Wuxi Lead Intelligent Equipment Co., Ltd. (CN): H HKD

• Key Data
• Officers
• Overlaps
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00470	2026-02-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Weekly on MondayTuesdayWednesdayThursdayFriday

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-04-17	0	5	51.60	51.60	51.70	473,512,374	51.60	51.60	51.70	46.64	52.50	9,468,300	50.010	7.32%
2026-04-10	0	3	48.08	48.08	48.10	374,892,662	48.08	48.08	48.10	42.40	49.84	7,919,414	47.338	13.40%
2026-04-02	0	4	42.40	42.30	42.40	182,659,313	42.40	42.30	42.40	40.80	45.60	4,281,600	42.661	-5.23%
2026-03-27	0	5	44.74	44.74	44.76	300,704,177	44.74	44.74	44.76	40.70	45.92	6,937,100	43.347	5.47%
2026-03-20	0	5	42.42	42.34	42.42	242,503,339	42.42	42.34	42.42	40.82	46.00	5,613,518	43.200	-7.22%
2026-03-13	0	5	45.72	45.68	45.72	526,160,192	45.72	45.68	45.72	37.06	46.46	12,237,706	42.995	13.45%
2026-03-06	0	5	40.30	40.30	40.88	296,889,534	40.30	40.30	40.88	38.10	45.80	7,226,064	41.086	-12.01%
2026-02-27	0	5	45.80	45.50	45.80	313,339,419	45.80	45.50	45.80	44.52	46.34	6,876,378	45.568	0.62%
2026-02-20	0	2	45.52	45.46	45.52	150,927,929	45.52	45.46	45.52	44.00	46.90	3,303,800	45.683	0.26%
2026-02-13	0	3	45.40	45.40	45.42	1,745,659,933	45.40	45.40	45.42	42.50	46.54	38,460,211	45.389

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---