Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00470 | 2026-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 470 % |
|---|---|
| 2026-10-28 | -56.43 |
| 2026-10-27 | -57.20 |
| 2026-10-26 | -56.06 |
| 2026-10-23 | -55.18 |
| 2026-10-22 | -58.56 |
| 2026-10-21 | -58.12 |
| 2026-10-20 | -53.68 |
| 2026-10-16 | -54.43 |
| 2026-10-15 | -55.31 |
| 2026-10-14 | -52.10 |
| 2026-10-13 | -47.58 |
| 2026-10-12 | -41.29 |
| 2026-10-09 | -39.62 |
| 2026-10-08 | -35.89 |
| 2026-10-07 | -40.15 |
| 2026-10-06 | -39.89 |
| 2026-10-05 | -39.27 |
| 2026-10-02 | -39.80 |
| 2026-09-30 | -37.42 |
| 2026-09-29 | -39.67 |
| 2026-09-28 | -43.97 |
| 2026-09-25 | -42.35 |
| 2026-09-24 | -40.90 |
| 2026-09-23 | -39.89 |
| 2026-09-22 | -39.67 |
| 2026-09-21 | -38.88 |
| 2026-09-18 | -38.13 |
| 2026-09-17 | -39.80 |
| 2026-09-16 | -39.80 |
| 2026-09-15 | -38.35 |
| 2026-09-14 | -40.81 |
| 2026-09-11 | -41.82 |
| 2026-09-10 | -41.56 |
| 2026-09-09 | -38.70 |
| 2026-09-08 | -39.23 |
| 2026-09-07 | -37.56 |
| 2026-09-04 | -37.38 |
| 2026-09-03 | -36.94 |
| 2026-09-02 | -37.38 |
| 2026-09-01 | -33.95 |
| 2026-08-31 | -30.57 |
| 2026-08-28 | -33.87 |
| 2026-08-27 | -33.60 |
| 2026-08-26 | -34.13 |
| 2026-08-25 | -33.65 |
| 2026-08-24 | -31.10 |
| 2026-08-21 | -31.14 |
| 2026-08-20 | -32.77 |
| 2026-08-19 | -33.21 |
| 2026-08-18 | -28.86 |
| 2026-08-17 | -29.52 |
| 2026-08-14 | -30.00 |
| 2026-08-13 | -31.27 |
| 2026-08-12 | -30.97 |
| 2026-08-11 | -31.05 |
| 2026-08-10 | -30.88 |
| 2026-08-07 | -31.58 |
| 2026-08-06 | -30.61 |
| 2026-08-05 | -28.50 |
| 2026-08-04 | -32.42 |
| 2026-08-03 | -36.06 |
| 2026-07-31 | -37.16 |
| 2026-07-30 | -38.04 |
| 2026-07-29 | -36.77 |
| 2026-07-28 | -36.72 |
| 2026-07-27 | -34.74 |
| 2026-07-24 | -36.68 |
| 2026-07-23 | -34.44 |
| 2026-07-22 | -35.76 |
| 2026-07-21 | -35.32 |
| 2026-07-20 | -39.14 |
| 2026-07-17 | -41.91 |
| 2026-07-16 | -38.04 |
| 2026-07-15 | -37.95 |
| 2026-07-14 | -36.37 |
| 2026-07-13 | -38.70 |
| 2026-07-10 | -36.37 |
| 2026-07-09 | -34.52 |
| 2026-07-08 | -32.33 |
| 2026-07-07 | -30.88 |
| 2026-07-06 | -30.61 |
| 2026-07-03 | -28.07 |
| 2026-07-02 | -30.39 |
| 2026-06-30 | -26.35 |
| 2026-06-29 | -30.83 |
| 2026-06-26 | -31.80 |
| 2026-06-25 | -26.35 |
| 2026-06-24 | -23.23 |
| 2026-06-23 | -23.76 |
| 2026-06-22 | -16.51 |
| 2026-06-18 | -16.82 |
| 2026-06-17 | -10.31 |
| 2026-06-16 | -4.47 |
| 2026-06-15 | -14.09 |
| 2026-06-12 | -12.51 |
| 2026-06-11 | -13.48 |
| 2026-06-10 | -11.76 |
| 2026-06-09 | -6.23 |
| 2026-06-08 | -9.39 |
| 2026-06-05 | -4.95 |
| 2026-06-04 | -3.63 |
| 2026-06-03 | 1.03 |
| 2026-06-02 | 3.05 |
| 2026-06-01 | 6.78 |
| 2026-05-29 | 15.79 |
| 2026-05-28 | 14.58 |
| 2026-05-27 | 12.06 |
| 2026-05-26 | 7.53 |
| 2026-05-22 | 14.63 |
| 2026-05-21 | 11.79 |
| 2026-05-20 | 15.50 |
| 2026-05-19 | 10.81 |
| 2026-05-18 | 15.07 |
| 2026-05-15 | 14.30 |
| 2026-05-14 | 14.63 |
| 2026-05-13 | 18.67 |
| 2026-05-12 | 16.05 |
| 2026-05-11 | 28.93 |
| 2026-05-08 | 19.00 |
| 2026-05-07 | 25.00 |
| 2026-05-06 | 26.64 |
| 2026-05-05 | 14.08 |
| 2026-05-04 | 18.45 |
| 2026-04-30 | 29.69 |
| 2026-04-29 | 23.47 |
| 2026-04-28 | 25.76 |
| 2026-04-27 | 26.64 |
| 2026-04-24 | 24.78 |
| 2026-04-23 | 26.42 |
| 2026-04-22 | 26.53 |
| 2026-04-21 | 23.80 |
| 2026-04-20 | 16.38 |
| 2026-04-17 | 12.66 |
| 2026-04-16 | 11.35 |
| 2026-04-15 | 6.64 |
| 2026-04-14 | 8.30 |
| 2026-04-13 | 5.02 |
| 2026-04-10 | 4.98 |
| 2026-04-09 | 4.15 |
| 2026-04-08 | 4.15 |
| 2026-04-02 | -7.42 |
| 2026-04-01 | -7.77 |
| 2026-03-31 | -9.78 |
| 2026-03-30 | -2.62 |
| 2026-03-27 | -2.31 |
| 2026-03-26 | -6.68 |
| 2026-03-25 | -4.80 |
| 2026-03-24 | -7.21 |
| 2026-03-23 | -9.39 |
| 2026-03-20 | -7.38 |
| 2026-03-19 | -7.64 |
| 2026-03-18 | -7.77 |
| 2026-03-17 | -9.04 |
| 2026-03-16 | -4.67 |
| 2026-03-13 | -0.17 |
| 2026-03-12 | -0.39 |
| 2026-03-11 | -5.24 |
| 2026-03-10 | -9.39 |
| 2026-03-09 | -12.05 |
| 2026-03-06 | -12.01 |
| 2026-03-05 | -11.22 |
| 2026-03-04 | -16.33 |
| 2026-03-03 | -8.30 |
| 2026-03-02 | -2.66 |
| 2026-02-27 | 0.00 |
| 2026-02-26 | 0.00 |
| 2026-02-25 | 0.00 |
| 2026-02-24 | -0.04 |
| 2026-02-23 | 0.61 |
| 2026-02-20 | -0.61 |
| 2026-02-16 | 0.44 |
| 2026-02-13 | -0.87 |
| 2026-02-12 | -4.37 |
| 2026-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.