DINGYI GROUP INVESTMENT LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00508	1988-10-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-09-25	0	0.455	-	0.455	0.450	0.460	3,000	1,365	0.4550
2023-09-22	0	0.460	0.350	0.460	-	-	0	0	-
2023-09-21	0	0.470	-	0.485	0.450	0.550	4,500	2,210	0.4911
2023-09-20	0	0.475	-	0.475	0.460	0.520	5,500	2,600	0.4727
2023-09-19	0	0.475	-	0.475	0.475	0.580	2,500	1,347	0.5388
2023-09-18	0	0.470	0.460	0.480	0.460	0.510	11,500	5,540	0.4817
2023-09-15	0	0.530	0.445	0.530	0.445	0.630	104,500	48,885	0.4678
2023-09-14	0	0.550	0.450	0.550	0.500	0.610	8,000	4,360	0.5450
2023-09-13	0	0.550	0.540	0.600	0.530	0.630	15,000	8,255	0.5503
2023-09-12	0	0.550	0.450	0.580	0.530	0.630	15,000	8,115	0.5410
2023-09-11	0	0.560	0.520	0.560	0.520	0.600	16,000	8,955	0.5597
2023-09-07	0	0.600	0.500	0.600	0.500	0.700	43,500	22,815	0.5245
2023-09-06	0	0.580	0.510	0.590	0.500	0.640	35,500	19,490	0.5490
2023-09-05	0	0.560	0.580	0.620	0.560	0.620	114,000	64,380	0.5647
2010-05-07	0	0.870	0.680	0.950	-	-	0	0	-
2010-05-06	0	0.870	0.760	0.870	-	-	0	0	-
2010-05-05	0	0.890	0.850	0.900	-	-	0	0	-
2010-05-04	0	0.890	0.660	-	-	-	0	0	-
2010-05-03	0	0.890	0.800	-	-	-	0	0	-
2010-04-30	0	0.890	0.890	0.960	0.890	0.950	600,000	553,200	0.9220
2010-04-29	0	0.940	0.900	-	0.920	0.940	200,000	187,200	0.9360
2010-04-28	0	0.890	0.880	0.920	0.820	0.890	640,000	558,800	0.8731
2010-04-27	0	0.800	0.800	0.820	0.780	0.840	880,000	722,000	0.8205
2010-04-26	0	0.820	0.820	0.870	0.700	0.840	2,000,000	1,601,600	0.8008
2010-04-23	0	0.660	0.640	0.700	0.640	0.660	400,000	260,000	0.6500
2010-04-22	0	0.620	0.590	0.630	0.620	0.620	160,000	99,200	0.6200
2010-04-21	0	0.620	0.610	0.630	-	-	0	0	-
2010-04-20	0	0.620	0.620	0.630	0.590	0.650	3,400,000	2,110,800	0.6208
2010-04-19	0	0.580	0.570	0.580	0.570	0.590	2,280,000	1,324,400	0.5809
2003-07-14	0	0.800	-	-	-	-	0	0	-
2003-07-11	0	0.800	-	-	-	-	0	0	-
2003-07-10	0	0.800	0.800	-	-	-	0	0	-
2003-07-09	0	0.800	-	-	-	-	0	0	-
2003-07-08	0	0.800	-	-	-	-	0	0	-
2003-07-07	0	0.800	-	-	-	-	0	0	-
2003-07-04	0	0.800	-	-	-	-	0	0	-
2003-07-03	0	0.800	-	-	-	-	0	0	-
2003-07-02	0	0.800	-	-	-	-	0	0	-
2003-06-30	0	0.800	-	-	-	-	0	0	-
2003-06-27	0	0.800	-	-	-	-	0	0	-
2003-06-26	0	0.800	-	-	-	-	0	0	-
2003-06-25	0	0.800	-	-	-	-	0	0	-
2003-06-24	0	0.800	-	-	-	-	0	0	-
2003-06-23	0	0.800	-	-	-	-	0	0	-
2003-06-20	0	0.800	-	0.800	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---