DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-09-04 60,000 18,050 HKD 0.301 865,922,203 2026-09-04 0.007
2 2026-07-21 10,000 3,450 HKD 0.345 865,922,203 2026-06-30 0.001
3 2021-04-28 22,500 17,775 HKD 0.790 735,700,802 2021-03-31 0.003
4 2019-08-13 500,000 1,370,000 HKD 2.740 735,306,072 2019-07-31 0.068
5 2019-08-12 230,000 657,000 HKD 2.857 735,306,072 2019-07-31 0.031
6 2019-08-09 500,000 1,475,000 HKD 2.950 735,306,072 2019-07-31 0.068
7 2019-08-08 283,000 863,150 HKD 3.050 735,306,072 2019-07-31 0.038
8 2019-07-25 100,000 320,000 HKD 3.200 735,306,072 2019-06-30 0.014
9 2019-07-22 20,000 65,000 HKD 3.250 735,306,072 2019-06-30 0.003
10 2019-07-15 60,000 196,500 HKD 3.275 735,306,072 2019-06-30 0.008
11 2019-07-12 60,000 204,000 HKD 3.400 735,306,072 2019-06-30 0.008
12 2019-07-11 160,000 560,000 HKD 3.500 735,306,072 2019-06-30 0.022
13 2019-07-10 40,000 138,500 HKD 3.463 735,306,072 2019-06-30 0.005
14 2019-07-09 60,000 207,000 HKD 3.450 735,306,072 2019-06-30 0.008
15 2019-07-08 270,000 943,000 HKD 3.493 735,306,072 2019-06-30 0.037
16 2019-07-04 60,000 220,500 HKD 3.675 735,306,072 2019-06-30 0.008
17 2019-07-03 50,000 185,000 HKD 3.700 735,306,072 2019-06-30 0.007
18 2019-07-02 140,000 519,000 HKD 3.707 735,306,072 2019-06-30 0.019
19 2018-07-19 100,000 681,956 HKD 6.820 716,541,366 2018-06-30 0.014
20 2018-07-12 1,430,000 10,434,615 HKD 7.297 716,541,366 2018-06-30 0.200
21 2017-09-01 417,000 3,992,971 HKD 9.575 536,144,895 2017-08-31 0.078
22 2017-08-31 166,500 1,619,697 HKD 9.728 536,144,895 2017-08-31 0.031
23 2017-08-30 158,000 1,539,070 HKD 9.741 536,144,895 2017-07-31 0.029
24 2017-08-28 100,000 972,791 HKD 9.728 536,144,895 2017-07-31 0.019
25 2017-08-10 133,000 1,373,841 HKD 10.330 536,144,895 2017-07-31 0.025
26 2017-08-09 800,000 8,524,455 HKD 10.656 536,144,895 2017-07-31 0.149
27 2017-08-08 155,000 1,680,060 HKD 10.839 536,144,895 2017-07-31 0.029
28 2017-08-07 1,130,000 12,384,167 HKD 10.959 536,144,895 2017-07-31 0.211
29 2017-08-04 140,000 1,558,471 HKD 11.132 536,144,895 2017-07-31 0.026
30 2017-08-03 180,000 2,032,812 HKD 11.293 536,144,895 2017-07-31 0.034
31 2017-08-01 292,000 3,280,102 HKD 11.233 536,144,895 2017-07-31 0.054
32 2017-07-31 729,000 8,346,208 HKD 11.449 536,144,895 2017-07-31 0.136
33 2017-07-28 200,000 2,286,560 HKD 11.433 536,144,895 2017-07-27 0.037
34 2017-07-26 17,500 198,319 HKD 11.333 536,044,895 2017-07-10 0.003
35 2017-07-25 880,000 10,029,974 HKD 11.398 536,044,895 2017-07-10 0.164
36 2017-07-24 282,000 3,272,411 HKD 11.604 536,044,895 2017-07-10 0.053
37 2017-07-21 100,000 1,163,337 HKD 11.633 536,044,895 2017-07-10 0.019
38 2016-08-26 350,500 2,445,444 HKD 6.977 535,138,895 2016-07-31 0.065
39 2016-08-25 266,000 1,843,082 HKD 6.929 535,138,895 2016-07-31 0.050
40 2016-08-24 225,000 1,536,884 HKD 6.831 535,138,895 2016-07-31 0.042
41 2016-08-23 1,761,500 11,344,899 HKD 6.440 535,138,895 2016-07-31 0.329
42 2016-08-22 111,500 728,848 HKD 6.537 535,138,895 2016-07-31 0.021
43 2016-08-19 295,000 2,007,630 HKD 6.806 535,138,895 2016-07-31 0.055
44 2016-08-18 406,000 2,747,164 HKD 6.766 535,138,895 2016-07-31 0.076
45 2016-08-17 550,000 3,746,900 HKD 6.813 535,138,895 2016-07-31 0.103
46 2016-08-16 315,000 2,145,636 HKD 6.812 535,138,895 2016-07-31 0.059
47 2016-08-15 400,000 2,787,998 HKD 6.970 535,138,895 2016-07-31 0.075
48 2016-08-12 230,000 1,604,714 HKD 6.977 535,138,895 2016-07-31 0.043
49 2016-08-11 283,500 2,005,848 HKD 7.075 535,138,895 2016-07-31 0.053
50 2016-08-10 275,000 1,950,120 HKD 7.091 535,138,895 2016-07-31 0.051
51 2016-08-09 150,000 1,086,116 HKD 7.241 535,138,895 2016-07-31 0.028
52 2016-08-08 60,000 434,267 HKD 7.238 535,138,895 2016-07-31 0.011
53 2016-08-04 78,500 584,540 HKD 7.446 535,138,895 2016-07-31 0.015
54 2016-08-03 95,000 697,021 HKD 7.337 535,138,895 2016-07-31 0.018
55 2016-07-29 320,000 2,344,726 HKD 7.327 535,138,895 2016-07-29 0.060
56 2016-07-28 29,000 216,207 HKD 7.455 534,951,395 2016-07-11 0.005
57 2016-07-27 80,000 609,749 HKD 7.622 534,951,395 2016-07-11 0.015
58 2016-07-22 150,000 1,115,149 HKD 7.434 534,951,395 2016-07-11 0.028
59 2016-07-19 300,000 2,206,229 HKD 7.354 534,951,395 2016-07-11 0.056
60 2016-07-18 132,000 989,671 HKD 7.498 534,951,395 2016-07-11 0.025
61 2016-07-15 12,000 89,056 HKD 7.421 534,951,395 2016-07-11 0.002
62 2016-07-14 136,000 1,009,296 HKD 7.421 534,951,395 2016-07-11 0.025
63 2016-07-13 105,000 790,293 HKD 7.527 534,951,395 2016-07-11 0.020
64 2016-07-12 190,000 1,467,209 HKD 7.722 534,951,395 2016-07-11 0.036
65 2016-07-11 156,000 1,199,024 HKD 7.686 534,951,395 2016-07-11 0.029
66 2016-07-07 100,000 772,215 HKD 7.722 534,785,395 2016-07-06 0.019
67 2016-07-06 125,000 974,796 HKD 7.798 534,785,395 2016-07-06 0.023
68 2016-07-05 165,000 1,277,134 HKD 7.740 492,361,153 2016-06-30 0.034
69 2016-06-29 100,000 782,244 HKD 7.822 492,361,153 2016-06-08 0.020
70 2016-05-11 248,000 1,633,302 HKD 6.586 497,728,153 2016-04-30 0.050
71 2016-05-06 67,000 436,753 HKD 6.519 497,728,153 2016-04-30 0.013
72 2016-04-29 260,000 1,755,096 HKD 6.750 497,728,153 2016-03-31 0.052
73 2016-04-28 240,000 1,615,756 HKD 6.732 497,728,153 2016-03-31 0.048
74 2016-04-26 337,500 2,303,973 HKD 6.827 497,728,153 2016-03-31 0.068
75 2016-04-25 701,500 4,781,814 HKD 6.817 497,728,153 2016-03-31 0.141
76 2016-04-22 167,000 1,094,653 HKD 6.555 497,728,153 2016-03-31 0.034
77 2016-04-21 100,000 661,899 HKD 6.619 497,728,153 2016-03-31 0.020
78 2016-04-20 15,000 100,790 HKD 6.719 497,728,153 2016-03-31 0.003
79 2016-04-19 20,000 133,383 HKD 6.669 497,728,153 2016-03-31 0.004
80 2016-04-18 130,000 876,504 HKD 6.742 497,728,153 2016-03-31 0.026
81 2016-04-15 120,000 806,313 HKD 6.719 497,728,153 2016-03-31 0.024
82 2016-04-14 50,000 340,978 HKD 6.820 497,728,153 2016-03-31 0.010
83 2016-04-05 265,500 1,808,997 HKD 6.814 497,728,153 2016-03-31 0.053
84 2016-04-01 340,000 2,327,177 HKD 6.845 497,728,153 2016-03-31 0.068
85 2016-03-31 300,000 2,015,783 HKD 6.719 497,728,153 2016-03-31 0.060
86 2016-03-29 297,000 2,000,689 HKD 6.736 508,897,653 2016-02-29 0.058
87 2016-03-24 231,500 1,585,695 HKD 6.850 508,897,653 2016-02-29 0.045
88 2016-03-23 269,000 1,868,455 HKD 6.946 508,897,653 2016-02-29 0.053
89 2016-03-22 310,000 2,147,019 HKD 6.926 508,897,653 2016-02-29 0.061
90 2016-03-21 231,000 1,620,494 HKD 7.015 508,897,653 2016-02-29 0.045
91 2016-03-18 290,000 2,030,897 HKD 7.003 508,897,653 2016-02-29 0.057
92 2016-03-17 100,000 722,071 HKD 7.221 508,897,653 2016-02-29 0.020
93 2016-03-16 269,000 1,893,544 HKD 7.039 508,897,653 2016-02-29 0.053
94 2016-03-15 261,500 1,815,574 HKD 6.943 508,897,653 2016-02-29 0.051
95 2016-03-14 766,000 5,303,679 HKD 6.924 508,897,653 2016-02-29 0.151
96 2016-03-11 130,000 894,627 HKD 6.882 508,897,653 2016-02-29 0.026
97 2016-03-10 633,500 4,423,116 HKD 6.982 508,897,653 2016-02-29 0.124
98 2016-03-09 60,000 433,243 HKD 7.221 508,897,653 2016-02-29 0.012
99 2016-03-08 140,000 1,014,973 HKD 7.250 508,897,653 2016-02-29 0.028
100 2016-03-07 400,000 3,028,689 HKD 7.572 508,897,653 2016-02-29 0.079
101 2016-03-04 379,000 2,807,728 HKD 7.408 508,897,653 2016-02-29 0.074
102 2016-03-03 340,500 2,504,070 HKD 7.354 508,897,653 2016-02-29 0.067
103 2016-03-02 62,500 463,831 HKD 7.421 508,897,653 2016-02-29 0.012
104 2016-02-25 930,000 6,452,250 HKD 6.938 508,897,653 2016-01-31 0.183
105 2016-02-24 359,500 2,575,658 HKD 7.165 508,897,653 2016-01-31 0.071
106 2016-02-22 457,000 3,134,415 HKD 6.859 508,897,653 2016-01-31 0.090
107 2016-02-05 840,000 4,921,399 HKD 5.859 508,897,653 2016-01-31 0.165
108 2016-02-04 1,159,500 6,860,733 HKD 5.917 508,897,653 2016-01-31 0.228
109 2016-02-03 349,000 2,034,925 HKD 5.831 508,897,653 2016-01-31 0.069
110 2016-02-02 182,500 1,079,848 HKD 5.917 508,897,653 2016-01-31 0.036
111 2016-01-07 579,500 3,922,299 HKD 6.768 508,897,653 2015-12-31 0.114
112 2016-01-06 466,500 3,131,268 HKD 6.712 508,897,653 2015-12-31 0.092
113 2016-01-05 1,331,000 9,202,313 HKD 6.914 508,897,653 2015-12-31 0.262
114 2016-01-04 720,500 5,176,512 HKD 7.185 508,897,653 2015-12-31 0.142
115 2015-12-31 220,000 1,635,774 HKD 7.435 508,897,653 2015-12-31 0.043
116 2015-12-30 900,000 6,624,104 HKD 7.360 508,897,653 2015-12-14 0.177
117 2015-11-27 260,000 1,669,831 HKD 6.422 451,321,895 2015-10-31 0.058
118 2015-11-26 260,000 1,677,914 HKD 6.454 451,321,895 2015-10-31 0.058
119 2015-11-25 40,000 266,485 HKD 6.662 451,321,895 2015-10-31 0.009
120 2015-11-24 20,000 134,386 HKD 6.719 451,321,895 2015-10-31 0.004
121 2015-11-23 213,000 1,442,314 HKD 6.771 451,321,895 2015-10-31 0.047
122 2015-11-20 80,000 552,626 HKD 6.908 451,321,895 2015-10-31 0.018
123 2015-11-19 85,000 591,257 HKD 6.956 451,321,895 2015-10-31 0.019
124 2015-11-18 144,500 986,007 HKD 6.824 451,321,895 2015-10-31 0.032
125 2015-11-17 170,000 1,156,257 HKD 6.802 451,321,895 2015-10-31 0.038
126 2015-11-16 80,000 537,542 HKD 6.719 451,321,895 2015-10-31 0.018
127 2015-10-09 499,000 3,891,888 HKD 7.799 460,723,895 2015-09-30 0.108
128 2015-09-22 20,000 128,368 HKD 6.418 460,723,895 2015-08-31 0.004
129 2015-09-21 535,500 3,474,653 HKD 6.489 460,723,895 2015-08-31 0.116
130 2015-09-18 204,000 1,329,406 HKD 6.517 460,723,895 2015-08-31 0.044
131 2015-09-17 49,500 329,626 HKD 6.659 460,723,895 2015-08-31 0.011
132 2015-09-15 197,500 1,323,096 HKD 6.699 460,723,895 2015-08-31 0.043
133 2015-09-14 300,000 2,040,755 HKD 6.803 460,723,895 2015-08-31 0.065
134 2015-09-10 290,000 1,952,371 HKD 6.732 460,723,895 2015-08-31 0.063
135 2015-09-09 458,000 3,094,424 HKD 6.756 460,723,895 2015-08-31 0.099
136 2015-09-08 411,000 2,792,948 HKD 6.795 460,723,895 2015-08-31 0.089
137 2015-09-07 115,000 766,143 HKD 6.662 460,723,895 2015-08-31 0.025
138 2015-09-02 380,000 2,414,607 HKD 6.354 460,723,895 2015-08-31 0.082
139 2015-09-01 840,000 5,373,777 HKD 6.397 460,723,895 2015-08-31 0.182
140 2015-08-31 218,500 1,446,250 HKD 6.619 460,723,895 2015-08-31 0.047
141 2015-08-28 200,000 1,343,855 HKD 6.719 460,723,895 2015-07-31 0.043
142 2015-08-27 58,500 340,218 HKD 5.816 460,723,895 2015-07-31 0.013
143 2015-08-26 1,847,500 10,018,173 HKD 5.423 460,723,895 2015-07-31 0.401
144 2015-08-25 658,500 4,110,957 HKD 6.243 460,723,895 2015-07-31 0.143
145 2015-08-24 395,500 2,528,963 HKD 6.394 460,723,895 2015-07-31 0.086
146 2015-08-21 570,000 3,751,102 HKD 6.581 460,723,895 2015-07-31 0.124
147 2015-08-20 100,000 702,014 HKD 7.020 460,723,895 2015-07-31 0.022
148 2015-08-19 250,000 1,850,308 HKD 7.401 460,723,895 2015-07-31 0.054
149 2015-08-18 20,000 148,988 HKD 7.449 460,723,895 2015-07-31 0.004
150 2015-08-14 92,000 710,992 HKD 7.728 460,723,895 2015-07-31 0.020
151 2015-08-12 300,000 2,273,924 HKD 7.580 460,723,895 2015-07-31 0.065
152 2015-08-04 128,000 988,436 HKD 7.722 460,723,895 2015-07-31 0.028
153 2015-08-03 84,000 655,064 HKD 7.798 460,723,895 2015-07-31 0.018
154 2015-07-31 180,000 1,391,072 HKD 7.728 460,723,895 2015-07-31 0.039
155 2015-07-09 377,000 2,364,542 HKD 6.272 414,162,244 2015-06-30 0.091
156 2015-07-08 898,000 5,361,174 HKD 5.970 414,162,244 2015-06-30 0.217
157 2015-07-07 1,536,500 10,743,298 HKD 6.992 414,162,244 2015-06-30 0.371
158 2015-07-06 2,142,000 14,931,880 HKD 6.971 414,162,244 2015-06-30 0.517
159 1998-05-29 20,000 38,000 HKD 1.900 - -
160 1998-05-21 8,000 15,200 HKD 1.900 - -
Total 50,751,000 358,519,003 HKD 7.064

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top