SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-11-07 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-11-06 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-11-05 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-11-02 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-11-01 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-31 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-30 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-29 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-26 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-25 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-24 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-22 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-19 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-18 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2012-10-17 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2007-10-05 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - |
| 2007-10-04 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 250,000 | 250,000 | 1.0000 |
| 2007-10-03 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - |
| 2007-10-02 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - |
| 2007-09-28 | 0 | 0.970 | 0.810 | 0.970 | - | - | 0 | 0 | - |
| 2007-09-27 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - |
| 2007-09-25 | 0 | 0.980 | 0.860 | 0.980 | - | - | 200,000 | 198,000 | 0.9900 |
| 2007-09-24 | 0 | 1.000 | 0.880 | 1.000 | - | - | 0 | 0 | - |
| 2007-09-21 | 0 | 1.000 | 0.960 | 1.000 | 0.940 | 1.000 | 500,000 | 490,200 | 0.9804 |
| 2007-09-20 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - |
| 2007-09-19 | 0 | 0.940 | 0.880 | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 |
| 2007-09-18 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - |
| 2007-09-17 | 0 | 0.950 | 0.880 | 0.950 | - | - | 0 | 0 | - |
| 2007-09-14 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 320,000 | 304,000 | 0.9500 |
| 2007-09-13 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.970 | 1,200,000 | 1,131,100 | 0.9426 |
| 2007-09-12 | 0 | 0.960 | 0.920 | 0.960 | 0.930 | 0.970 | 380,000 | 361,000 | 0.9500 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.