Fullgoal Hang Seng HK High Dividend ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83031 | 2026-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 1.09% |
| 2026-11-02 | 0 | 7.914 | - | - | - | - | 0 | 0 | - | 7.914 | - | - | - | - | 0 | - | -0.64% |
| 2026-10-30 | 0 | 7.965 | - | - | - | - | 0 | 0 | - | 7.965 | - | - | - | - | 0 | - | 1.85% |
| 2026-10-29 | 0 | 7.820 | - | - | - | - | 0 | 0 | - | 7.820 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-28 | 0 | 7.820 | - | - | - | - | 0 | 0 | - | 7.820 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-27 | 0 | 7.820 | - | - | - | - | 0 | 0 | - | 7.820 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-26 | 0 | 7.820 | - | - | - | - | 0 | 0 | - | 7.820 | - | - | - | - | 0 | - | 0.19% |
| 2026-10-23 | 0 | 7.805 | - | - | - | - | 0 | 0 | - | 7.805 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-22 | 0 | 7.805 | 7.775 | - | - | - | 0 | 0 | - | 7.805 | 7.775 | - | - | - | 0 | - | -2.32% |
| 2026-10-21 | 0 | 7.990 | - | - | - | - | 0 | 0 | - | 7.990 | - | - | - | - | 0 | - | -0.93% |
| 2026-10-20 | 0 | 8.065 | 8.040 | - | - | - | 0 | 0 | - | 8.065 | 8.040 | - | - | - | 0 | - | -1.35% |
| 2026-10-16 | 0 | 8.175 | - | - | - | - | 0 | 0 | - | 8.175 | - | - | - | - | 0 | - | -0.06% |
| 2026-10-15 | 0 | 8.180 | - | - | - | - | 0 | 0 | - | 8.180 | - | - | - | - | 0 | - | -0.79% |
| 2026-10-14 | 0 | 8.245 | 8.255 | 8.290 | - | - | 0 | 0 | - | 8.245 | 8.255 | 8.290 | - | - | 0 | - | 0.06% |
| 2026-10-13 | 0 | 8.240 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | 0.61% |
| 2026-10-12 | 0 | 8.190 | - | - | - | - | 0 | 0 | - | 8.190 | - | - | - | - | 0 | - | 0.37% |
| 2026-10-09 | 0 | 8.160 | 8.160 | 8.220 | - | - | 0 | 0 | - | 8.160 | 8.160 | 8.220 | - | - | 0 | - | 0.87% |
| 2026-10-08 | 0 | 8.090 | - | - | - | - | 0 | 0 | - | 8.090 | - | - | - | - | 0 | - | 0.37% |
| 2026-10-07 | 0 | 8.060 | 8.050 | - | - | - | 0 | 0 | - | 8.060 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2026-10-06 | 0 | 8.060 | 8.060 | - | - | - | 0 | 0 | - | 8.060 | 8.060 | - | - | - | 0 | - | 0.12% |
| 2026-10-05 | 0 | 8.050 | - | - | - | - | 0 | 0 | - | 8.050 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-02 | 0 | 8.050 | - | - | - | - | 0 | 0 | - | 8.050 | - | - | - | - | 0 | - | -1.53% |
| 2026-09-30 | 0 | 8.175 | - | - | - | - | 0 | 0 | - | 8.175 | - | - | - | - | 0 | - | 0.25% |
| 2026-09-29 | 0 | 8.155 | - | - | - | - | 0 | 0 | - | 8.155 | - | - | - | - | 0 | - | -0.24% |
| 2026-09-28 | 0 | 8.175 | - | - | - | - | 0 | 0 | - | 8.175 | - | - | - | - | 0 | - | 0.62% |
| 2026-09-25 | 0 | 8.125 | - | - | - | - | 0 | 0 | - | 8.125 | - | - | - | - | 0 | - | -0.18% |
| 2026-09-24 | 0 | 8.140 | - | - | - | - | 0 | 0 | - | 8.140 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 8.140 | - | - | - | - | 0 | 0 | - | 8.140 | - | - | - | - | 0 | - | -0.25% |
| 2026-09-22 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | -0.43% |
| 2026-09-21 | 0 | 8.195 | - | - | - | - | 0 | 0 | - | 8.195 | - | - | - | - | 0 | - | 0.12% |
| 2026-09-18 | 0 | 8.185 | - | - | - | - | 0 | 0 | - | 8.185 | - | - | - | - | 0 | - | -0.37% |
| 2026-09-17 | 0 | 8.215 | 8.140 | - | - | - | 0 | 0 | - | 8.215 | 8.140 | - | - | - | 0 | - | -0.30% |
| 2026-09-16 | 0 | 8.240 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 8.240 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | -0.36% |
| 2026-09-14 | 0 | 8.270 | - | - | - | - | 0 | 0 | - | 8.270 | - | - | - | - | 0 | - | 0.55% |
| 2026-09-11 | 0 | 8.225 | - | - | 8.225 | 8.225 | 5,000 | 41,125 | 8.2250 | 8.225 | - | - | 8.225 | 8.225 | 5,000 | 8.2250 | -0.60% |
| 2026-09-10 | 0 | 8.275 | 8.190 | - | - | - | 0 | 0 | - | 8.275 | 8.190 | - | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 8.275 | 8.190 | - | - | - | 0 | 0 | - | 8.275 | 8.190 | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 8.275 | 8.190 | - | - | - | 0 | 0 | - | 8.275 | 8.190 | - | - | - | 0 | - | 0.30% |
| 2026-09-07 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | -0.12% |
| 2026-09-04 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | 0.30% |
| 2026-09-03 | 0 | 8.235 | - | - | - | - | 0 | 0 | - | 8.235 | - | - | - | - | 0 | - | -0.12% |
| 2026-09-02 | 0 | 8.245 | - | - | - | - | 0 | 0 | - | 8.245 | - | - | - | - | 0 | - | -0.30% |
| 2026-09-01 | 0 | 8.270 | - | - | - | - | 0 | 0 | - | 8.270 | - | - | - | - | 0 | - | -0.66% |
| 2026-08-31 | 0 | 8.325 | - | - | - | - | 0 | 0 | - | 8.325 | - | - | - | - | 0 | - | -0.18% |
| 2026-08-28 | 0 | 8.340 | - | - | - | - | 0 | 0 | - | 8.340 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 8.340 | - | - | - | - | 0 | 0 | - | 8.340 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 0 | 8.340 | - | - | - | - | 0 | 0 | - | 8.340 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 8.340 | - | - | - | - | 0 | 0 | - | 8.340 | - | - | - | - | 0 | - | -0.54% |
| 2026-08-24 | 0 | 8.385 | - | - | 8.375 | 8.385 | 40,000 | 335,200 | 8.3800 | 8.385 | - | - | 8.375 | 8.385 | 40,000 | 8.3800 | 0.24% |
| 2026-08-21 | 0 | 8.365 | - | - | - | - | 0 | 0 | - | 8.365 | - | - | - | - | 0 | - | 0.66% |
| 2026-08-20 | 0 | 8.310 | - | - | - | - | 0 | 0 | - | 8.310 | - | - | - | - | 0 | - | 0.48% |
| 2026-08-19 | 0 | 8.270 | - | - | - | - | 0 | 0 | - | 8.270 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 8.270 | - | - | - | - | 0 | 0 | - | 8.270 | - | - | - | - | 0 | - | 0.61% |
| 2026-08-17 | 0 | 8.220 | - | - | - | - | 0 | 0 | - | 8.220 | - | - | - | - | 0 | - | 0.80% |
| 2026-08-14 | 0 | 8.155 | - | - | - | - | 0 | 0 | - | 8.155 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 8.155 | - | - | - | - | 0 | 0 | - | 8.155 | - | - | - | - | 0 | - | -0.06% |
| 2026-08-12 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | -0.12% |
| 2026-08-11 | 0 | 8.170 | - | - | - | - | 0 | 0 | - | 8.170 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 8.170 | - | - | - | - | 0 | 0 | - | 8.170 | - | - | - | - | 0 | - | 0.37% |
| 2026-08-07 | 0 | 8.140 | - | - | - | - | 0 | 0 | - | 8.140 | - | - | - | - | 0 | - | -0.67% |
| 2026-08-06 | 0 | 8.195 | - | - | - | - | 0 | 0 | - | 8.195 | - | - | - | - | 0 | - | -0.79% |
| 2026-08-05 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | -0.30% |
| 2026-08-04 | 0 | 8.285 | - | - | - | - | 0 | 0 | - | 8.285 | - | - | - | - | 0 | - | -1.54% |
| 2026-08-03 | 0 | 8.415 | - | - | - | - | 0 | 0 | - | 8.415 | - | - | - | - | 0 | - | -1.06% |
| 2026-07-31 | 0 | 8.505 | - | - | - | - | 0 | 0 | - | 8.505 | - | - | - | - | 0 | - | -0.76% |
| 2026-07-30 | 0 | 8.570 | - | - | - | - | 0 | 0 | - | 8.570 | - | - | - | - | 0 | - | 0.59% |
| 2026-07-29 | 0 | 8.520 | - | - | - | - | 0 | 0 | - | 8.520 | - | - | - | - | 0 | - | 1.73% |
| 2026-07-28 | 0 | 8.375 | - | - | 8.335 | 8.335 | 2,400 | 20,004 | 8.3350 | 8.375 | - | - | 8.335 | 8.335 | 2,400 | 8.3350 | 0.72% |
| 2026-07-27 | 0 | 8.315 | - | - | 8.315 | 8.315 | 2,500 | 20,787 | 8.3148 | 8.315 | - | - | 8.315 | 8.315 | 2,500 | 8.3148 | 0.00% |
| 2026-07-24 | 0 | 8.315 | - | - | - | - | 0 | 0 | - | 8.315 | - | - | - | - | 0 | - | -0.06% |
| 2026-07-23 | 0 | 8.320 | - | - | - | - | 0 | 0 | - | 8.320 | - | - | - | - | 0 | - | 0.85% |
| 2026-07-22 | 0 | 8.250 | 8.250 | - | - | - | 0 | 0 | - | 8.250 | 8.250 | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 2.23% |
| 2026-07-17 | 0 | 8.070 | - | - | 8.070 | 8.070 | 2,600 | 20,982 | 8.0700 | 8.070 | - | - | 8.070 | 8.070 | 2,600 | 8.0700 | 0.25% |
| 2026-07-16 | 0 | 8.050 | - | - | - | - | 0 | 0 | - | 8.050 | - | - | - | - | 0 | - | 0.50% |
| 2026-07-15 | 0 | 8.010 | - | - | - | - | 0 | 0 | - | 8.010 | - | - | - | - | 0 | - | 1.01% |
| 2026-07-14 | 0 | 7.930 | - | - | - | - | 0 | 0 | - | 7.930 | - | - | - | - | 0 | - | 0.95% |
| 2026-07-13 | 0 | 7.855 | - | - | - | - | 0 | 0 | - | 7.855 | - | - | - | - | 0 | - | 0.58% |
| 2026-07-10 | 0 | 7.810 | 7.810 | 7.855 | - | - | 0 | 0 | - | 7.810 | 7.810 | 7.855 | - | - | 0 | - | 0.32% |
| 2026-07-09 | 0 | 7.785 | - | - | - | - | 0 | 0 | - | 7.785 | - | - | - | - | 0 | - | 1.63% |
| 2026-07-08 | 0 | 7.660 | - | - | - | - | 0 | 0 | - | 7.660 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 7.660 | - | - | 7.660 | 7.660 | 5,400 | 41,364 | 7.6600 | 7.660 | - | - | 7.660 | 7.660 | 5,400 | 7.6600 | -1.67% |
| 2026-07-06 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.91% |
| 2026-07-03 | 0 | 7.720 | - | - | - | - | 0 | 0 | - | 7.720 | - | - | - | - | 0 | - | 1.58% |
| 2026-07-02 | 0 | 7.600 | 7.605 | - | - | - | 0 | 0 | - | 7.600 | 7.605 | - | - | - | 0 | - | -0.20% |
| 2026-06-30 | 0 | 7.615 | 7.595 | 7.635 | 7.615 | 7.615 | 100 | 761 | 7.6100 | 7.615 | 7.595 | 7.635 | 7.615 | 7.615 | 100 | 7.6100 | -1.87% |
| 2026-06-29 | 0 | 7.760 | 7.720 | 7.760 | - | - | 0 | 0 | - | 7.760 | 7.720 | 7.760 | - | - | 0 | - | -10.03% |
| 2026-06-26 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 8.625 | - | - | - | - | 0 | 0 | - | 8.625 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 8.625 | - | - | 8.625 | 8.625 | 11,500 | 99,187 | 8.6250 | 8.625 | - | - | 8.625 | 8.625 | 11,500 | 8.6250 | -0.12% |
| 2026-06-03 | 0 | 8.635 | 8.580 | - | - | - | 0 | 0 | - | 8.635 | 8.580 | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 8.635 | - | - | 8.635 | 8.635 | 400 | 3,454 | 8.6350 | 8.635 | - | - | 8.635 | 8.635 | 400 | 8.6350 | 2.19% |
| 2026-06-01 | 0 | 8.450 | - | - | - | - | 0 | 0 | - | 8.450 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 8.450 | - | - | - | - | 0 | 0 | - | 8.450 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 8.450 | - | - | - | - | 0 | 0 | - | 8.450 | - | - | - | - | 0 | - | -1.92% |
| 2026-05-27 | 0 | 8.615 | - | - | - | - | 0 | 0 | - | 8.615 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 8.615 | - | - | - | - | 0 | 0 | - | 8.615 | - | - | - | - | 0 | - | -0.46% |
| 2026-05-22 | 0 | 8.655 | - | - | 8.655 | 8.655 | 600 | 5,193 | 8.6550 | 8.655 | - | - | 8.655 | 8.655 | 600 | 8.6550 | -1.31% |
| 2026-05-21 | 0 | 8.770 | - | - | - | - | 0 | 0 | - | 8.770 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 8.770 | - | - | - | - | 0 | 0 | - | 8.770 | - | - | - | - | 0 | - | -0.17% |
| 2026-05-19 | 0 | 8.785 | - | - | - | - | 0 | 0 | - | 8.785 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 8.785 | - | - | 8.785 | 8.785 | 20,000 | 175,700 | 8.7850 | 8.785 | - | - | 8.785 | 8.785 | 20,000 | 8.7850 | -0.57% |
| 2026-05-15 | 0 | 8.835 | - | - | 8.835 | 8.835 | 20,000 | 176,700 | 8.8350 | 8.835 | - | - | 8.835 | 8.835 | 20,000 | 8.8350 | -0.67% |
| 2026-05-14 | 0 | 8.895 | - | - | - | - | 0 | 0 | - | 8.895 | - | - | - | - | 0 | - | -0.11% |
| 2026-05-13 | 0 | 8.905 | - | - | - | - | 0 | 0 | - | 8.905 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 8.905 | - | - | - | - | 0 | 0 | - | 8.905 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 8.905 | - | - | - | - | 0 | 0 | - | 8.905 | - | - | - | - | 0 | - | 0.62% |
| 2026-05-08 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 0.28% |
| 2026-05-06 | 0 | 8.825 | - | - | - | - | 0 | 0 | - | 8.825 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 8.825 | - | - | - | - | 0 | 0 | - | 8.825 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 8.825 | - | - | 8.825 | 8.835 | 4,400 | 38,842 | 8.8277 | 8.825 | - | - | 8.825 | 8.835 | 4,400 | 8.8277 | -0.06% |
| 2026-04-30 | 0 | 8.830 | - | - | 8.830 | 8.830 | 1,000 | 8,830 | 8.8300 | 8.830 | - | - | 8.830 | 8.830 | 1,000 | 8.8300 | -0.23% |
| 2026-04-29 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 1.14% |
| 2026-04-22 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | -0.17% |
| 2026-04-14 | 0 | 8.765 | - | - | 8.760 | 8.765 | 76,000 | 666,060 | 8.7639 | 8.765 | - | - | 8.760 | 8.765 | 76,000 | 8.7639 | 0.23% |
| 2026-04-13 | 0 | 8.745 | - | - | - | - | 0 | 0 | - | 8.745 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 8.745 | - | - | - | - | 0 | 0 | - | 8.745 | - | - | - | - | 0 | - | 0.46% |
| 2026-04-09 | 0 | 8.705 | - | - | - | - | 0 | 0 | - | 8.705 | - | - | - | - | 0 | - | 0.12% |
| 2026-04-08 | 0 | 8.695 | - | - | - | - | 0 | 0 | - | 8.695 | - | - | - | - | 0 | - | 0.06% |
| 2026-04-02 | 0 | 8.690 | - | - | 8.690 | 8.690 | 10,000 | 86,900 | 8.6900 | 8.690 | - | - | 8.690 | 8.690 | 10,000 | 8.6900 | 0.23% |
| 2026-04-01 | 0 | 8.670 | - | - | 8.675 | 8.675 | 19,800 | 171,765 | 8.6750 | 8.670 | - | - | 8.675 | 8.675 | 19,800 | 8.6750 | 0.06% |
| 2026-03-31 | 0 | 8.665 | - | - | - | - | 0 | 0 | - | 8.665 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.