Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83031 | 2026-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83031 % |
|---|---|
| 2026-10-09 | -5.83 |
| 2026-10-08 | -6.64 |
| 2026-10-07 | -6.98 |
| 2026-10-06 | -6.98 |
| 2026-10-05 | -7.10 |
| 2026-10-02 | -7.10 |
| 2026-09-30 | -5.65 |
| 2026-09-29 | -5.89 |
| 2026-09-28 | -5.65 |
| 2026-09-25 | -6.23 |
| 2026-09-24 | -6.06 |
| 2026-09-23 | -6.06 |
| 2026-09-22 | -5.83 |
| 2026-09-21 | -5.42 |
| 2026-09-18 | -5.54 |
| 2026-09-17 | -5.19 |
| 2026-09-16 | -4.90 |
| 2026-09-15 | -4.90 |
| 2026-09-14 | -4.56 |
| 2026-09-11 | -5.08 |
| 2026-09-10 | -4.50 |
| 2026-09-09 | -4.50 |
| 2026-09-08 | -4.50 |
| 2026-09-07 | -4.79 |
| 2026-09-04 | -4.67 |
| 2026-09-03 | -4.96 |
| 2026-09-02 | -4.85 |
| 2026-09-01 | -4.56 |
| 2026-08-31 | -3.92 |
| 2026-08-28 | -3.75 |
| 2026-08-27 | -3.75 |
| 2026-08-26 | -3.75 |
| 2026-08-25 | -3.75 |
| 2026-08-24 | -3.23 |
| 2026-08-21 | -3.46 |
| 2026-08-20 | -4.10 |
| 2026-08-19 | -4.56 |
| 2026-08-18 | -4.56 |
| 2026-08-17 | -5.14 |
| 2026-08-14 | -5.89 |
| 2026-08-13 | -5.89 |
| 2026-08-12 | -5.83 |
| 2026-08-11 | -5.71 |
| 2026-08-10 | -5.71 |
| 2026-08-07 | -6.06 |
| 2026-08-06 | -5.42 |
| 2026-08-05 | -4.67 |
| 2026-08-04 | -4.39 |
| 2026-08-03 | -2.89 |
| 2026-07-31 | -1.85 |
| 2026-07-30 | -1.10 |
| 2026-07-29 | -1.67 |
| 2026-07-28 | -3.35 |
| 2026-07-27 | -4.04 |
| 2026-07-24 | -4.04 |
| 2026-07-23 | -3.98 |
| 2026-07-22 | -4.79 |
| 2026-07-21 | -4.79 |
| 2026-07-20 | -4.79 |
| 2026-07-17 | -6.87 |
| 2026-07-16 | -7.10 |
| 2026-07-15 | -7.56 |
| 2026-07-14 | -8.48 |
| 2026-07-13 | -9.35 |
| 2026-07-10 | -9.87 |
| 2026-07-09 | -10.16 |
| 2026-07-08 | -11.60 |
| 2026-07-07 | -11.60 |
| 2026-07-06 | -10.10 |
| 2026-07-03 | -10.91 |
| 2026-07-02 | -12.29 |
| 2026-06-30 | -12.12 |
| 2026-06-29 | -10.44 |
| 2026-06-26 | -0.46 |
| 2026-06-25 | -0.46 |
| 2026-06-24 | -0.46 |
| 2026-06-23 | -0.46 |
| 2026-06-22 | -0.46 |
| 2026-06-18 | -0.46 |
| 2026-06-17 | -0.46 |
| 2026-06-16 | -0.46 |
| 2026-06-15 | -0.46 |
| 2026-06-12 | -0.46 |
| 2026-06-11 | -0.46 |
| 2026-06-10 | -0.46 |
| 2026-06-09 | -0.46 |
| 2026-06-08 | -0.46 |
| 2026-06-05 | -0.46 |
| 2026-06-04 | -0.46 |
| 2026-06-03 | -0.35 |
| 2026-06-02 | -0.35 |
| 2026-06-01 | -2.48 |
| 2026-05-29 | -2.48 |
| 2026-05-28 | -2.48 |
| 2026-05-27 | -0.58 |
| 2026-05-26 | -0.58 |
| 2026-05-22 | -0.12 |
| 2026-05-21 | 1.21 |
| 2026-05-20 | 1.21 |
| 2026-05-19 | 1.38 |
| 2026-05-18 | 1.38 |
| 2026-05-15 | 1.96 |
| 2026-05-14 | 2.65 |
| 2026-05-13 | 2.77 |
| 2026-05-12 | 2.77 |
| 2026-05-11 | 2.77 |
| 2026-05-08 | 2.14 |
| 2026-05-07 | 2.14 |
| 2026-05-06 | 1.85 |
| 2026-05-05 | 1.85 |
| 2026-05-04 | 1.85 |
| 2026-04-30 | 1.90 |
| 2026-04-29 | 2.14 |
| 2026-04-28 | 2.14 |
| 2026-04-27 | 2.14 |
| 2026-04-24 | 2.14 |
| 2026-04-23 | 2.14 |
| 2026-04-22 | 0.98 |
| 2026-04-21 | 0.98 |
| 2026-04-20 | 0.98 |
| 2026-04-17 | 0.98 |
| 2026-04-16 | 0.98 |
| 2026-04-15 | 0.98 |
| 2026-04-14 | 1.15 |
| 2026-04-13 | 0.92 |
| 2026-04-10 | 0.92 |
| 2026-04-09 | 0.46 |
| 2026-04-08 | 0.35 |
| 2026-04-02 | 0.29 |
| 2026-04-01 | 0.06 |
| 2026-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.