Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 2026-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 0 | 32.00 | 31.48 | 32.00 | 30.34 | 35.50 | 642,400 | 21,075,936 | 32.808 | 32.00 | 31.48 | 32.00 | 30.34 | 35.50 | 642,400 | 32.808 | -2.85% |
| 2026-04-01 | 0 | 32.94 | 32.00 | 32.94 | 26.28 | 36.08 | 1,711,300 | 52,500,990 | 30.679 | 32.94 | 32.00 | 32.94 | 26.28 | 36.08 | 1,711,300 | 30.679 | 8.00% |
| 2026-03-31 | 0 | 30.50 | 30.50 | 30.60 | 30.26 | 42.00 | 2,897,000 | 111,474,343 | 38.479 | 30.50 | 30.50 | 30.60 | 30.26 | 42.00 | 2,897,000 | 38.479 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.