Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 2026-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 664 % |
|---|---|
| 2026-10-16 | -64.59 |
| 2026-10-15 | -64.66 |
| 2026-10-14 | -64.59 |
| 2026-10-13 | -64.33 |
| 2026-10-12 | -64.10 |
| 2026-10-09 | -63.93 |
| 2026-10-08 | -63.28 |
| 2026-10-07 | -64.13 |
| 2026-10-06 | -63.57 |
| 2026-10-05 | -62.62 |
| 2026-10-02 | -62.43 |
| 2026-09-30 | -62.52 |
| 2026-09-29 | -60.72 |
| 2026-09-28 | -61.21 |
| 2026-09-25 | -61.11 |
| 2026-09-24 | -60.03 |
| 2026-09-23 | -59.34 |
| 2026-09-22 | -59.34 |
| 2026-09-21 | -57.54 |
| 2026-09-18 | -59.08 |
| 2026-09-17 | -59.05 |
| 2026-09-16 | -60.33 |
| 2026-09-15 | -59.38 |
| 2026-09-14 | -58.98 |
| 2026-09-11 | -59.02 |
| 2026-09-10 | -58.69 |
| 2026-09-09 | -59.15 |
| 2026-09-08 | -59.34 |
| 2026-09-07 | -56.07 |
| 2026-09-04 | -56.13 |
| 2026-09-03 | -57.74 |
| 2026-09-02 | -56.39 |
| 2026-09-01 | -60.98 |
| 2026-08-31 | -58.72 |
| 2026-08-28 | -55.44 |
| 2026-08-27 | -54.92 |
| 2026-08-26 | -54.79 |
| 2026-08-25 | -54.00 |
| 2026-08-24 | -53.74 |
| 2026-08-21 | -55.48 |
| 2026-08-20 | -53.64 |
| 2026-08-19 | -55.64 |
| 2026-08-18 | -54.26 |
| 2026-08-17 | -53.11 |
| 2026-08-14 | -54.30 |
| 2026-08-13 | -54.10 |
| 2026-08-12 | -54.43 |
| 2026-08-11 | -54.13 |
| 2026-08-10 | -53.54 |
| 2026-08-07 | -54.95 |
| 2026-08-06 | -54.00 |
| 2026-08-05 | -51.54 |
| 2026-08-04 | -54.16 |
| 2026-08-03 | -54.16 |
| 2026-07-31 | -54.33 |
| 2026-07-30 | -54.16 |
| 2026-07-29 | -53.15 |
| 2026-07-28 | -54.72 |
| 2026-07-27 | -54.39 |
| 2026-07-24 | -53.67 |
| 2026-07-23 | -54.89 |
| 2026-07-22 | -53.48 |
| 2026-07-21 | -51.80 |
| 2026-07-20 | -54.82 |
| 2026-07-17 | -54.72 |
| 2026-07-16 | -52.49 |
| 2026-07-15 | -55.15 |
| 2026-07-14 | -54.23 |
| 2026-07-13 | -52.30 |
| 2026-07-10 | -51.15 |
| 2026-07-09 | -51.15 |
| 2026-07-08 | -51.41 |
| 2026-07-07 | -50.46 |
| 2026-07-06 | -50.16 |
| 2026-07-03 | -50.95 |
| 2026-07-02 | -49.48 |
| 2026-06-30 | -45.02 |
| 2026-06-29 | -43.31 |
| 2026-06-26 | -48.52 |
| 2026-06-25 | -45.31 |
| 2026-06-24 | -42.00 |
| 2026-06-23 | -42.72 |
| 2026-06-22 | -40.98 |
| 2026-06-18 | -40.00 |
| 2026-06-17 | -39.18 |
| 2026-06-16 | -37.31 |
| 2026-06-15 | -35.41 |
| 2026-06-12 | -30.36 |
| 2026-06-11 | -33.11 |
| 2026-06-10 | -32.72 |
| 2026-06-09 | -27.87 |
| 2026-06-08 | -26.75 |
| 2026-06-05 | -24.00 |
| 2026-06-04 | -16.07 |
| 2026-06-03 | -22.03 |
| 2026-06-02 | -19.93 |
| 2026-06-01 | -21.05 |
| 2026-05-29 | -29.44 |
| 2026-05-28 | -25.25 |
| 2026-05-27 | -34.10 |
| 2026-05-26 | -30.23 |
| 2026-05-22 | -40.00 |
| 2026-05-21 | -43.28 |
| 2026-05-20 | -41.74 |
| 2026-05-19 | -40.39 |
| 2026-05-18 | -38.00 |
| 2026-05-15 | -40.46 |
| 2026-05-14 | -37.93 |
| 2026-05-13 | -35.08 |
| 2026-05-12 | -31.61 |
| 2026-05-11 | -31.54 |
| 2026-05-08 | -29.97 |
| 2026-05-07 | -28.20 |
| 2026-05-06 | -28.33 |
| 2026-05-05 | -25.77 |
| 2026-05-04 | -25.44 |
| 2026-04-30 | -26.30 |
| 2026-04-29 | -26.30 |
| 2026-04-28 | -25.11 |
| 2026-04-27 | -22.16 |
| 2026-04-24 | -28.33 |
| 2026-04-23 | -24.13 |
| 2026-04-22 | -21.51 |
| 2026-04-21 | -18.36 |
| 2026-04-20 | -15.87 |
| 2026-04-17 | -12.79 |
| 2026-04-16 | -10.03 |
| 2026-04-15 | -8.85 |
| 2026-04-14 | -12.79 |
| 2026-04-13 | -13.05 |
| 2026-04-10 | -7.87 |
| 2026-04-09 | -12.79 |
| 2026-04-08 | -8.07 |
| 2026-04-02 | 4.92 |
| 2026-04-01 | 8.00 |
| 2026-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.