Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 2026-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 664 % |
|---|---|
| 2026-06-10 | -32.72 |
| 2026-06-09 | -27.87 |
| 2026-06-08 | -26.75 |
| 2026-06-05 | -24.00 |
| 2026-06-04 | -16.07 |
| 2026-06-03 | -22.03 |
| 2026-06-02 | -19.93 |
| 2026-06-01 | -21.05 |
| 2026-05-29 | -29.44 |
| 2026-05-28 | -25.25 |
| 2026-05-27 | -34.10 |
| 2026-05-26 | -30.23 |
| 2026-05-22 | -40.00 |
| 2026-05-21 | -43.28 |
| 2026-05-20 | -41.74 |
| 2026-05-19 | -40.39 |
| 2026-05-18 | -38.00 |
| 2026-05-15 | -40.46 |
| 2026-05-14 | -37.93 |
| 2026-05-13 | -35.08 |
| 2026-05-12 | -31.61 |
| 2026-05-11 | -31.54 |
| 2026-05-08 | -29.97 |
| 2026-05-07 | -28.20 |
| 2026-05-06 | -28.33 |
| 2026-05-05 | -25.77 |
| 2026-05-04 | -25.44 |
| 2026-04-30 | -26.30 |
| 2026-04-29 | -26.30 |
| 2026-04-28 | -25.11 |
| 2026-04-27 | -22.16 |
| 2026-04-24 | -28.33 |
| 2026-04-23 | -24.13 |
| 2026-04-22 | -21.51 |
| 2026-04-21 | -18.36 |
| 2026-04-20 | -15.87 |
| 2026-04-17 | -12.79 |
| 2026-04-16 | -10.03 |
| 2026-04-15 | -8.85 |
| 2026-04-14 | -12.79 |
| 2026-04-13 | -13.05 |
| 2026-04-10 | -7.87 |
| 2026-04-09 | -12.79 |
| 2026-04-08 | -8.07 |
| 2026-04-02 | 4.92 |
| 2026-04-01 | 8.00 |
| 2026-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.