Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1339 % |
|---|---|
| 2025-11-07 | 201.78 |
| 2025-11-06 | 205.55 |
| 2025-11-05 | 194.24 |
| 2025-11-04 | 192.98 |
| 2025-11-03 | 195.40 |
| 2025-10-31 | 189.19 |
| 2025-10-30 | 207.00 |
| 2025-10-28 | 209.90 |
| 2025-10-27 | 210.73 |
| 2025-10-24 | 209.90 |
| 2025-10-23 | 207.00 |
| 2025-10-22 | 200.79 |
| 2025-10-21 | 199.96 |
| 2025-10-20 | 194.16 |
| 2025-10-17 | 197.89 |
| 2025-10-16 | 201.20 |
| 2025-10-15 | 197.47 |
| 2025-10-14 | 183.80 |
| 2025-10-13 | 180.90 |
| 2025-10-10 | 185.87 |
| 2025-10-09 | 187.12 |
| 2025-10-08 | 177.59 |
| 2025-10-06 | 176.34 |
| 2025-10-03 | 173.86 |
| 2025-10-02 | 177.59 |
| 2025-09-30 | 182.14 |
| 2025-09-29 | 175.52 |
| 2025-09-26 | 165.99 |
| 2025-09-25 | 162.26 |
| 2025-09-24 | 163.50 |
| 2025-09-23 | 162.67 |
| 2025-09-22 | 165.16 |
| 2025-09-19 | 167.64 |
| 2025-09-18 | 166.81 |
| 2025-09-17 | 180.90 |
| 2025-09-16 | 180.90 |
| 2025-09-15 | 193.74 |
| 2025-09-12 | 197.06 |
| 2025-09-11 | 192.92 |
| 2025-09-10 | 188.36 |
| 2025-09-09 | 178.00 |
| 2025-09-08 | 174.27 |
| 2025-09-05 | 176.34 |
| 2025-09-04 | 177.59 |
| 2025-09-03 | 183.80 |
| 2025-09-02 | 185.87 |
| 2025-09-01 | 189.19 |
| 2025-08-29 | 189.19 |
| 2025-08-28 | 186.29 |
| 2025-08-27 | 170.54 |
| 2025-08-26 | 180.07 |
| 2025-08-25 | 183.39 |
| 2025-08-22 | 182.97 |
| 2025-08-21 | 182.97 |
| 2025-08-20 | 178.83 |
| 2025-08-19 | 173.03 |
| 2025-08-18 | 178.42 |
| 2025-08-15 | 176.76 |
| 2025-08-14 | 168.89 |
| 2025-08-13 | 163.09 |
| 2025-08-12 | 159.77 |
| 2025-08-11 | 152.31 |
| 2025-08-08 | 156.46 |
| 2025-08-07 | 157.29 |
| 2025-08-06 | 156.46 |
| 2025-08-05 | 158.11 |
| 2025-08-04 | 152.31 |
| 2025-08-01 | 148.17 |
| 2025-07-31 | 150.24 |
| 2025-07-30 | 161.43 |
| 2025-07-29 | 161.43 |
| 2025-07-28 | 157.70 |
| 2025-07-25 | 153.97 |
| 2025-07-24 | 149.83 |
| 2025-07-23 | 140.30 |
| 2025-07-22 | 138.64 |
| 2025-07-21 | 140.30 |
| 2025-07-18 | 135.74 |
| 2025-07-17 | 130.77 |
| 2025-07-16 | 133.26 |
| 2025-07-15 | 135.33 |
| 2025-07-14 | 135.74 |
| 2025-07-11 | 139.06 |
| 2025-07-10 | 138.23 |
| 2025-07-09 | 133.67 |
| 2025-07-08 | 138.23 |
| 2025-07-07 | 143.20 |
| 2025-07-04 | 140.30 |
| 2025-07-03 | 140.38 |
| 2025-07-02 | 143.21 |
| 2025-06-30 | 142.00 |
| 2025-06-27 | 142.81 |
| 2025-06-26 | 147.27 |
| 2025-06-25 | 150.51 |
| 2025-06-24 | 147.67 |
| 2025-06-23 | 135.92 |
| 2025-06-20 | 131.86 |
| 2025-06-19 | 124.16 |
| 2025-06-18 | 129.03 |
| 2025-06-17 | 133.48 |
| 2025-06-16 | 134.70 |
| 2025-06-13 | 130.65 |
| 2025-06-12 | 126.19 |
| 2025-06-11 | 122.54 |
| 2025-06-10 | 118.49 |
| 2025-06-09 | 113.22 |
| 2025-06-06 | 111.19 |
| 2025-06-05 | 117.27 |
| 2025-06-04 | 115.24 |
| 2025-06-03 | 113.62 |
| 2025-06-02 | 108.35 |
| 2025-05-30 | 107.95 |
| 2025-05-29 | 110.38 |
| 2025-05-28 | 118.08 |
| 2025-05-27 | 118.08 |
| 2025-05-26 | 115.65 |
| 2025-05-23 | 112.81 |
| 2025-05-22 | 111.19 |
| 2025-05-21 | 111.60 |
| 2025-05-20 | 109.57 |
| 2025-05-19 | 109.97 |
| 2025-05-16 | 111.19 |
| 2025-05-15 | 112.00 |
| 2025-05-14 | 114.43 |
| 2025-05-13 | 102.27 |
| 2025-05-12 | 101.87 |
| 2025-05-09 | 96.19 |
| 2025-05-08 | 94.17 |
| 2025-05-07 | 91.33 |
| 2025-05-06 | 91.33 |
| 2025-05-02 | 91.73 |
| 2025-04-30 | 86.06 |
| 2025-04-29 | 80.79 |
| 2025-04-28 | 85.25 |
| 2025-04-25 | 85.65 |
| 2025-04-24 | 84.03 |
| 2025-04-23 | 82.00 |
| 2025-04-22 | 80.79 |
| 2025-04-17 | 74.30 |
| 2025-04-16 | 69.84 |
| 2025-04-15 | 69.44 |
| 2025-04-14 | 64.98 |
| 2025-04-11 | 56.06 |
| 2025-04-10 | 53.22 |
| 2025-04-09 | 55.66 |
| 2025-04-08 | 54.85 |
| 2025-04-07 | 48.77 |
| 2025-04-03 | 75.11 |
| 2025-04-02 | 73.49 |
| 2025-04-01 | 66.60 |
| 2025-03-31 | 62.95 |
| 2025-03-28 | 64.98 |
| 2025-03-27 | 70.65 |
| 2025-03-26 | 71.06 |
| 2025-03-25 | 69.03 |
| 2025-03-24 | 73.90 |
| 2025-03-21 | 74.30 |
| 2025-03-20 | 74.30 |
| 2025-03-19 | 84.03 |
| 2025-03-18 | 83.63 |
| 2025-03-17 | 81.19 |
| 2025-03-14 | 78.76 |
| 2025-03-13 | 71.87 |
| 2025-03-12 | 72.28 |
| 2025-03-11 | 67.82 |
| 2025-03-10 | 66.20 |
| 2025-03-07 | 67.01 |
| 2025-03-06 | 65.39 |
| 2025-03-05 | 60.93 |
| 2025-03-04 | 57.68 |
| 2025-03-03 | 56.87 |
| 2025-02-28 | 55.25 |
| 2025-02-27 | 64.57 |
| 2025-02-26 | 66.20 |
| 2025-02-25 | 58.49 |
| 2025-02-24 | 66.60 |
| 2025-02-21 | 63.76 |
| 2025-02-20 | 62.14 |
| 2025-02-19 | 62.14 |
| 2025-02-18 | 63.76 |
| 2025-02-17 | 62.95 |
| 2025-02-14 | 62.95 |
| 2025-02-13 | 58.09 |
| 2025-02-12 | 62.95 |
| 2025-02-11 | 59.71 |
| 2025-02-10 | 62.14 |
| 2025-02-07 | 63.76 |
| 2025-02-06 | 62.14 |
| 2025-02-05 | 59.30 |
| 2025-02-04 | 61.74 |
| 2025-02-03 | 59.71 |
| 2025-01-28 | 61.33 |
| 2025-01-27 | 64.57 |
| 2025-01-24 | 60.52 |
| 2025-01-23 | 58.49 |
| 2025-01-22 | 50.39 |
| 2025-01-21 | 54.85 |
| 2025-01-20 | 52.82 |
| 2025-01-17 | 49.58 |
| 2025-01-16 | 49.58 |
| 2025-01-15 | 48.77 |
| 2025-01-14 | 49.58 |
| 2025-01-13 | 46.33 |
| 2025-01-10 | 45.52 |
| 2025-01-09 | 48.77 |
| 2025-01-08 | 47.55 |
| 2025-01-07 | 46.33 |
| 2025-01-06 | 48.36 |
| 2025-01-03 | 49.17 |
| 2025-01-02 | 49.17 |
| 2024-12-31 | 56.87 |
| 2024-12-30 | 56.87 |
| 2024-12-27 | 53.63 |
| 2024-12-24 | 53.63 |
| 2024-12-23 | 51.60 |
| 2024-12-20 | 49.58 |
| 2024-12-19 | 51.60 |
| 2024-12-18 | 52.82 |
| 2024-12-17 | 49.58 |
| 2024-12-16 | 49.58 |
| 2024-12-13 | 51.20 |
| 2024-12-12 | 58.09 |
| 2024-12-11 | 56.47 |
| 2024-12-10 | 58.09 |
| 2024-12-09 | 60.12 |
| 2024-12-06 | 54.04 |
| 2024-12-05 | 50.79 |
| 2024-12-04 | 52.01 |
| 2024-12-03 | 53.22 |
| 2024-12-02 | 50.39 |
| 2024-11-29 | 50.39 |
| 2024-11-28 | 48.84 |
| 2024-11-27 | 51.23 |
| 2024-11-26 | 46.85 |
| 2024-11-25 | 49.24 |
| 2024-11-22 | 47.25 |
| 2024-11-21 | 53.62 |
| 2024-11-20 | 54.41 |
| 2024-11-19 | 52.42 |
| 2024-11-18 | 55.21 |
| 2024-11-15 | 53.22 |
| 2024-11-14 | 54.41 |
| 2024-11-13 | 57.20 |
| 2024-11-12 | 56.40 |
| 2024-11-11 | 63.96 |
| 2024-11-08 | 67.94 |
| 2024-11-07 | 69.93 |
| 2024-11-06 | 62.37 |
| 2024-11-05 | 64.76 |
| 2024-11-04 | 56.80 |
| 2024-11-01 | 57.20 |
| 2024-10-31 | 56.40 |
| 2024-10-30 | 54.81 |
| 2024-10-29 | 58.39 |
| 2024-10-28 | 57.99 |
| 2024-10-25 | 61.57 |
| 2024-10-24 | 61.57 |
| 2024-10-23 | 62.37 |
| 2024-10-22 | 57.59 |
| 2024-10-21 | 57.99 |
| 2024-10-18 | 60.78 |
| 2024-10-17 | 54.01 |
| 2024-10-16 | 56.40 |
| 2024-10-15 | 49.24 |
| 2024-10-14 | 58.39 |
| 2024-10-10 | 60.38 |
| 2024-10-09 | 54.81 |
| 2024-10-08 | 61.18 |
| 2024-10-07 | 93.41 |
| 2024-10-04 | 72.72 |
| 2024-10-03 | 58.39 |
| 2024-10-02 | 55.21 |
| 2024-09-30 | 47.65 |
| 2024-09-27 | 44.06 |
| 2024-09-26 | 39.29 |
| 2024-09-25 | 36.50 |
| 2024-09-24 | 34.11 |
| 2024-09-23 | 26.95 |
| 2024-09-20 | 26.95 |
| 2024-09-19 | 25.76 |
| 2024-09-17 | 21.38 |
| 2024-09-16 | 20.98 |
| 2024-09-13 | 19.39 |
| 2024-09-12 | 18.99 |
| 2024-09-11 | 17.00 |
| 2024-09-10 | 20.19 |
| 2024-09-09 | 18.99 |
| 2024-09-05 | 21.78 |
| 2024-09-04 | 17.40 |
| 2024-09-03 | 17.80 |
| 2024-09-02 | 17.80 |
| 2024-08-30 | 17.40 |
| 2024-08-29 | 17.00 |
| 2024-08-28 | 10.24 |
| 2024-08-27 | 11.03 |
| 2024-08-26 | 10.24 |
| 2024-08-23 | 9.44 |
| 2024-08-22 | 8.65 |
| 2024-08-21 | 8.65 |
| 2024-08-20 | 9.84 |
| 2024-08-19 | 10.24 |
| 2024-08-16 | 8.25 |
| 2024-08-15 | 7.05 |
| 2024-08-14 | 5.46 |
| 2024-08-13 | 6.26 |
| 2024-08-12 | 3.87 |
| 2024-08-09 | 3.47 |
| 2024-08-08 | 1.88 |
| 2024-08-07 | 1.88 |
| 2024-08-06 | 1.08 |
| 2024-08-05 | 2.28 |
| 2024-08-02 | 4.67 |
| 2024-08-01 | 4.67 |
| 2024-07-31 | 4.67 |
| 2024-07-30 | 2.68 |
| 2024-07-29 | 1.88 |
| 2024-07-26 | 0.69 |
| 2024-07-25 | -0.11 |
| 2024-07-24 | 1.48 |
| 2024-07-23 | 1.88 |
| 2024-07-22 | 2.28 |
| 2024-07-19 | 2.28 |
| 2024-07-18 | 3.87 |
| 2024-07-17 | 2.28 |
| 2024-07-16 | 2.68 |
| 2024-07-15 | 3.87 |
| 2024-07-12 | 4.67 |
| 2024-07-11 | 3.07 |
| 2024-07-10 | 2.68 |
| 2024-07-09 | 2.68 |
| 2024-07-08 | 1.48 |
| 2024-07-05 | 2.68 |
| 2024-07-04 | 2.24 |
| 2024-07-03 | 2.99 |
| 2024-07-02 | 1.49 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | -1.49 |
| 2024-06-26 | -0.75 |
| 2024-06-25 | 0.37 |
| 2024-06-24 | -0.75 |
| 2024-06-21 | 0.37 |
| 2024-06-20 | 2.24 |
| 2024-06-19 | 1.87 |
| 2024-06-18 | 0.37 |
| 2024-06-17 | -0.75 |
| 2024-06-14 | -0.37 |
| 2024-06-13 | -1.12 |
| 2024-06-12 | -1.12 |
| 2024-06-11 | -0.37 |
| 2024-06-07 | 1.49 |
| 2024-06-06 | 0.75 |
| 2024-06-05 | 1.49 |
| 2024-06-04 | 2.61 |
| 2024-06-03 | 1.49 |
| 2024-05-31 | 1.49 |
| 2024-05-30 | 2.24 |
| 2024-05-29 | 3.73 |
| 2024-05-28 | 6.34 |
| 2024-05-27 | 5.97 |
| 2024-05-24 | 4.48 |
| 2024-05-23 | 4.85 |
| 2024-05-22 | 7.46 |
| 2024-05-21 | 6.72 |
| 2024-05-20 | 9.70 |
| 2024-05-17 | 9.33 |
| 2024-05-16 | 6.34 |
| 2024-05-14 | 4.10 |
| 2024-05-13 | 5.60 |
| 2024-05-10 | 3.73 |
| 2024-05-09 | 0.75 |
| 2024-05-08 | -1.12 |
| 2024-05-07 | 0.75 |
| 2024-05-06 | -0.75 |
| 2024-05-03 | -1.87 |
| 2024-05-02 | -3.73 |
| 2024-04-30 | -3.73 |
| 2024-04-29 | 0.37 |
| 2024-04-26 | -1.49 |
| 2024-04-25 | -2.61 |
| 2024-04-24 | -2.99 |
| 2024-04-23 | -4.85 |
| 2024-04-22 | -4.10 |
| 2024-04-19 | -4.85 |
| 2024-04-18 | -2.61 |
| 2024-04-17 | -5.97 |
| 2024-04-16 | -6.34 |
| 2024-04-15 | -6.34 |
| 2024-04-12 | -7.46 |
| 2024-04-11 | -4.85 |
| 2024-04-10 | -4.48 |
| 2024-04-09 | -5.22 |
| 2024-04-08 | -4.85 |
| 2024-04-05 | -6.34 |
| 2024-04-03 | -4.48 |
| 2024-04-02 | -4.48 |
| 2024-03-28 | -6.72 |
| 2024-03-27 | -6.72 |
| 2024-03-26 | -8.21 |
| 2024-03-25 | -7.09 |
| 2024-03-22 | -6.72 |
| 2024-03-21 | -4.85 |
| 2024-03-20 | -5.60 |
| 2024-03-19 | -6.34 |
| 2024-03-18 | -4.10 |
| 2024-03-15 | -5.22 |
| 2024-03-14 | -2.99 |
| 2024-03-13 | -3.36 |
| 2024-03-12 | 0.37 |
| 2024-03-11 | -0.75 |
| 2024-03-08 | -1.12 |
| 2024-03-07 | -2.24 |
| 2024-03-06 | -2.24 |
| 2024-03-05 | -2.61 |
| 2024-03-04 | -2.61 |
| 2024-03-01 | -1.49 |
| 2024-02-29 | -2.61 |
| 2024-02-28 | -2.61 |
| 2024-02-27 | -1.12 |
| 2024-02-26 | -1.49 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -1.12 |
| 2024-02-21 | -2.99 |
| 2024-02-20 | -5.22 |
| 2024-02-19 | -6.72 |
| 2024-02-16 | -6.72 |
| 2024-02-15 | -8.58 |
| 2024-02-14 | -7.84 |
| 2024-02-09 | -8.21 |
| 2024-02-08 | -7.46 |
| 2024-02-07 | -6.34 |
| 2024-02-06 | -5.97 |
| 2024-02-05 | -9.33 |
| 2024-02-02 | -9.33 |
| 2024-02-01 | -7.84 |
| 2024-01-31 | -9.33 |
| 2024-01-30 | -8.96 |
| 2024-01-29 | -6.34 |
| 2024-01-26 | -6.72 |
| 2024-01-25 | -5.22 |
| 2024-01-24 | -8.96 |
| 2024-01-23 | -13.43 |
| 2024-01-22 | -14.55 |
| 2024-01-19 | -11.94 |
| 2024-01-18 | -11.57 |
| 2024-01-17 | -11.94 |
| 2024-01-16 | -8.96 |
| 2024-01-15 | -8.21 |
| 2024-01-12 | -8.58 |
| 2024-01-11 | -9.33 |
| 2024-01-10 | -9.33 |
| 2024-01-09 | -10.82 |
| 2024-01-08 | -10.45 |
| 2024-01-05 | -8.96 |
| 2024-01-04 | -9.33 |
| 2024-01-03 | -9.33 |
| 2024-01-02 | -10.82 |
| 2023-12-29 | -10.45 |
| 2023-12-28 | -9.33 |
| 2023-12-27 | -12.31 |
| 2023-12-22 | -12.31 |
| 2023-12-21 | -12.69 |
| 2023-12-20 | -13.06 |
| 2023-12-19 | -13.06 |
| 2023-12-18 | -11.94 |
| 2023-12-15 | -11.19 |
| 2023-12-14 | -11.19 |
| 2023-12-13 | -11.57 |
| 2023-12-12 | -8.96 |
| 2023-12-11 | -10.07 |
| 2023-12-08 | -8.96 |
| 2023-12-07 | -8.58 |
| 2023-12-06 | -7.84 |
| 2023-12-05 | -8.21 |
| 2023-12-04 | -6.72 |
| 2023-12-01 | -6.34 |
| 2023-11-30 | -5.60 |
| 2023-11-29 | -6.72 |
| 2023-11-28 | -4.85 |
| 2023-11-27 | -4.10 |
| 2023-11-24 | -2.61 |
| 2023-11-23 | -2.99 |
| 2023-11-22 | -3.73 |
| 2023-11-21 | -3.73 |
| 2023-11-20 | -2.61 |
| 2023-11-17 | -4.48 |
| 2023-11-16 | -2.99 |
| 2023-11-15 | -1.12 |
| 2023-11-14 | -4.10 |
| 2023-11-13 | -3.36 |
| 2023-11-10 | -6.34 |
| 2023-11-09 | -5.97 |
| 2023-11-08 | -4.85 |
| 2023-11-07 | -3.73 |
| 2023-11-06 | -1.49 |
| 2023-11-03 | -2.24 |
| 2023-11-02 | -3.73 |
| 2023-11-01 | -3.36 |
| 2023-10-31 | -3.73 |
| 2023-10-30 | -2.61 |
| 2023-10-27 | -0.75 |
| 2023-10-26 | -0.37 |
| 2023-10-25 | 0.37 |
| 2023-10-24 | 0.37 |
| 2023-10-20 | 1.49 |
| 2023-10-19 | 1.87 |
| 2023-10-18 | 5.60 |
| 2023-10-17 | 5.60 |
| 2023-10-16 | 4.48 |
| 2023-10-13 | 6.34 |
| 2023-10-12 | 7.46 |
| 2023-10-11 | 3.73 |
| 2023-10-10 | 4.48 |
| 2023-10-09 | 2.99 |
| 2023-10-06 | 2.99 |
| 2023-10-05 | 1.12 |
| 2023-10-04 | 2.61 |
| 2023-10-03 | 2.61 |
| 2023-09-29 | 4.85 |
| 2023-09-28 | 5.60 |
| 2023-09-27 | 6.72 |
| 2023-09-26 | 7.09 |
| 2023-09-25 | 5.97 |
| 2023-09-22 | 6.34 |
| 2023-09-21 | 4.85 |
| 2023-09-20 | 4.85 |
| 2023-09-19 | 5.97 |
| 2023-09-18 | 3.36 |
| 2023-09-15 | 3.73 |
| 2023-09-14 | 1.87 |
| 2023-09-13 | 1.12 |
| 2023-09-12 | 2.24 |
| 2023-09-11 | 2.99 |
| 2023-09-07 | 2.24 |
| 2023-09-06 | 3.36 |
| 2023-09-05 | 2.61 |
| 2023-09-04 | 4.10 |
| 2023-08-31 | -0.37 |
| 2023-08-30 | 0.37 |
| 2023-08-29 | 1.12 |
| 2023-08-28 | 0.00 |
Copyright & disclaimer, Privacy policy