Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-07 | 6,236.37 |
| 2025-11-06 | 6,176.19 |
| 2025-11-05 | 6,193.38 |
| 2025-11-04 | 6,158.99 |
| 2025-11-03 | 6,098.81 |
| 2025-10-31 | 6,038.63 |
| 2025-10-30 | 6,098.81 |
| 2025-10-28 | 6,141.80 |
| 2025-10-27 | 6,098.81 |
| 2025-10-24 | 6,098.81 |
| 2025-10-23 | 6,176.19 |
| 2025-10-22 | 6,141.80 |
| 2025-10-21 | 6,133.20 |
| 2025-10-20 | 6,133.20 |
| 2025-10-17 | 6,012.83 |
| 2025-10-16 | 6,107.41 |
| 2025-10-15 | 6,030.03 |
| 2025-10-14 | 6,038.63 |
| 2025-10-13 | 6,012.83 |
| 2025-10-10 | 5,987.04 |
| 2025-10-09 | 5,918.26 |
| 2025-10-08 | 5,797.89 |
| 2025-10-06 | 5,806.49 |
| 2025-10-03 | 5,840.88 |
| 2025-10-02 | 5,858.08 |
| 2025-09-30 | 5,883.87 |
| 2025-09-29 | 5,918.26 |
| 2025-09-26 | 5,995.64 |
| 2025-09-25 | 6,047.22 |
| 2025-09-24 | 6,184.78 |
| 2025-09-23 | 6,253.56 |
| 2025-09-22 | 6,236.37 |
| 2025-09-19 | 6,287.95 |
| 2025-09-18 | 6,262.16 |
| 2025-09-17 | 6,253.56 |
| 2025-09-16 | 6,279.36 |
| 2025-09-15 | 6,287.95 |
| 2025-09-12 | 6,270.76 |
| 2025-09-11 | 6,201.98 |
| 2025-09-10 | 6,158.99 |
| 2025-09-09 | 6,141.80 |
| 2025-09-08 | 6,193.38 |
| 2025-09-05 | 6,124.60 |
| 2025-09-04 | 6,021.43 |
| 2025-09-03 | 6,021.43 |
| 2025-09-02 | 6,038.63 |
| 2025-09-01 | 5,970.62 |
| 2025-08-29 | 5,970.62 |
| 2025-08-28 | 5,920.31 |
| 2025-08-27 | 5,962.23 |
| 2025-08-26 | 6,020.93 |
| 2025-08-25 | 6,096.39 |
| 2025-08-22 | 6,037.70 |
| 2025-08-21 | 6,054.47 |
| 2025-08-20 | 6,054.47 |
| 2025-08-19 | 6,314.40 |
| 2025-08-18 | 6,339.55 |
| 2025-08-15 | 6,389.86 |
| 2025-08-14 | 6,364.71 |
| 2025-08-13 | 6,364.71 |
| 2025-08-12 | 6,364.71 |
| 2025-08-11 | 6,356.32 |
| 2025-08-08 | 6,322.78 |
| 2025-08-07 | 6,314.40 |
| 2025-08-06 | 6,264.09 |
| 2025-08-05 | 6,297.63 |
| 2025-08-04 | 6,264.09 |
| 2025-08-01 | 6,222.16 |
| 2025-07-31 | 6,247.32 |
| 2025-07-30 | 6,440.17 |
| 2025-07-29 | 6,406.63 |
| 2025-07-28 | 6,423.40 |
| 2025-07-25 | 6,456.94 |
| 2025-07-24 | 6,557.56 |
| 2025-07-23 | 6,465.32 |
| 2025-07-22 | 6,524.02 |
| 2025-07-21 | 6,473.71 |
| 2025-07-18 | 6,347.94 |
| 2025-07-17 | 6,356.32 |
| 2025-07-16 | 6,398.25 |
| 2025-07-15 | 6,440.17 |
| 2025-07-14 | 6,524.02 |
| 2025-07-11 | 6,381.48 |
| 2025-07-10 | 6,364.71 |
| 2025-07-09 | 6,389.86 |
| 2025-07-08 | 6,456.94 |
| 2025-07-07 | 6,440.17 |
| 2025-07-04 | 6,431.78 |
| 2025-07-03 | 6,415.01 |
| 2025-07-02 | 6,431.78 |
| 2025-06-30 | 6,289.24 |
| 2025-06-27 | 6,331.17 |
| 2025-06-26 | 6,373.09 |
| 2025-06-25 | 6,398.25 |
| 2025-06-24 | 6,423.40 |
| 2025-06-23 | 6,364.71 |
| 2025-06-20 | 6,406.63 |
| 2025-06-19 | 6,406.63 |
| 2025-06-18 | 6,482.09 |
| 2025-06-17 | 6,557.56 |
| 2025-06-16 | 6,565.94 |
| 2025-06-13 | 6,658.18 |
| 2025-06-12 | 6,540.79 |
| 2025-06-11 | 6,582.71 |
| 2025-06-10 | 6,574.33 |
| 2025-06-09 | 6,507.25 |
| 2025-06-06 | 6,524.02 |
| 2025-06-05 | 6,574.33 |
| 2025-06-04 | 6,423.40 |
| 2025-06-03 | 6,524.02 |
| 2025-06-02 | 6,398.25 |
| 2025-05-30 | 6,347.18 |
| 2025-05-29 | 6,527.87 |
| 2025-05-28 | 6,692.13 |
| 2025-05-27 | 6,692.13 |
| 2025-05-26 | 6,782.47 |
| 2025-05-23 | 6,823.53 |
| 2025-05-22 | 6,716.77 |
| 2025-05-21 | 6,667.49 |
| 2025-05-20 | 6,634.64 |
| 2025-05-19 | 6,552.51 |
| 2025-05-16 | 6,240.41 |
| 2025-05-15 | 6,371.82 |
| 2025-05-14 | 6,265.05 |
| 2025-05-13 | 6,223.99 |
| 2025-05-12 | 6,174.71 |
| 2025-05-09 | 6,092.58 |
| 2025-05-08 | 6,026.88 |
| 2025-05-07 | 6,043.30 |
| 2025-05-06 | 5,994.02 |
| 2025-05-02 | 5,977.60 |
| 2025-04-30 | 5,977.60 |
| 2025-04-29 | 6,067.94 |
| 2025-04-28 | 5,977.60 |
| 2025-04-25 | 6,092.58 |
| 2025-04-24 | 6,109.01 |
| 2025-04-23 | 6,125.43 |
| 2025-04-22 | 6,166.50 |
| 2025-04-17 | 6,084.37 |
| 2025-04-16 | 6,002.24 |
| 2025-04-15 | 6,166.50 |
| 2025-04-14 | 6,166.50 |
| 2025-04-11 | 5,961.17 |
| 2025-04-10 | 5,994.02 |
| 2025-04-09 | 5,952.96 |
| 2025-04-08 | 5,936.53 |
| 2025-04-07 | 5,952.96 |
| 2025-04-03 | 6,634.64 |
| 2025-04-02 | 6,511.44 |
| 2025-04-01 | 6,232.20 |
| 2025-03-31 | 6,133.64 |
| 2025-03-28 | 6,289.69 |
| 2025-03-27 | 6,404.67 |
| 2025-03-26 | 6,338.97 |
| 2025-03-25 | 6,626.42 |
| 2025-03-24 | 6,692.13 |
| 2025-03-21 | 6,585.36 |
| 2025-03-20 | 6,634.64 |
| 2025-03-19 | 6,610.00 |
| 2025-03-18 | 6,568.93 |
| 2025-03-17 | 6,437.52 |
| 2025-03-14 | 6,281.48 |
| 2025-03-13 | 6,265.05 |
| 2025-03-12 | 6,240.41 |
| 2025-03-11 | 6,174.71 |
| 2025-03-10 | 6,174.71 |
| 2025-03-07 | 6,223.99 |
| 2025-03-06 | 6,273.27 |
| 2025-03-05 | 6,248.63 |
| 2025-03-04 | 6,141.86 |
| 2025-03-03 | 6,215.77 |
| 2025-02-28 | 6,256.84 |
| 2025-02-27 | 6,232.20 |
| 2025-02-26 | 6,125.43 |
| 2025-02-25 | 6,084.37 |
| 2025-02-24 | 6,117.22 |
| 2025-02-21 | 6,150.07 |
| 2025-02-20 | 6,232.20 |
| 2025-02-19 | 6,256.84 |
| 2025-02-18 | 6,223.99 |
| 2025-02-17 | 6,232.20 |
| 2025-02-14 | 6,133.64 |
| 2025-02-13 | 6,059.73 |
| 2025-02-12 | 6,141.86 |
| 2025-02-11 | 6,043.30 |
| 2025-02-10 | 6,125.43 |
| 2025-02-07 | 6,059.73 |
| 2025-02-06 | 6,141.86 |
| 2025-02-05 | 6,026.88 |
| 2025-02-04 | 5,961.17 |
| 2025-02-03 | 5,895.47 |
| 2025-01-28 | 6,018.66 |
| 2025-01-27 | 6,051.51 |
| 2025-01-24 | 5,920.11 |
| 2025-01-23 | 5,903.68 |
| 2025-01-22 | 5,895.47 |
| 2025-01-21 | 5,936.53 |
| 2025-01-20 | 6,002.24 |
| 2025-01-17 | 6,125.43 |
| 2025-01-16 | 6,067.94 |
| 2025-01-15 | 6,026.88 |
| 2025-01-14 | 6,084.37 |
| 2025-01-13 | 6,076.15 |
| 2025-01-10 | 6,067.94 |
| 2025-01-09 | 6,281.48 |
| 2025-01-08 | 6,297.90 |
| 2025-01-07 | 6,453.95 |
| 2025-01-06 | 6,552.51 |
| 2025-01-03 | 6,593.57 |
| 2025-01-02 | 6,659.27 |
| 2024-12-31 | 6,798.89 |
| 2024-12-30 | 6,733.19 |
| 2024-12-27 | 6,683.91 |
| 2024-12-24 | 6,700.34 |
| 2024-12-23 | 6,610.00 |
| 2024-12-20 | 6,503.23 |
| 2024-12-19 | 6,585.36 |
| 2024-12-18 | 6,593.57 |
| 2024-12-17 | 6,388.25 |
| 2024-12-16 | 6,445.74 |
| 2024-12-13 | 6,429.31 |
| 2024-12-12 | 6,363.61 |
| 2024-12-11 | 6,519.65 |
| 2024-12-10 | 6,486.80 |
| 2024-12-09 | 6,527.87 |
| 2024-12-06 | 6,421.10 |
| 2024-12-05 | 6,092.58 |
| 2024-12-04 | 6,199.35 |
| 2024-12-03 | 6,125.43 |
| 2024-12-02 | 5,936.53 |
| 2024-11-29 | 5,928.32 |
| 2024-11-28 | 5,985.81 |
| 2024-11-27 | 6,174.71 |
| 2024-11-26 | 6,174.71 |
| 2024-11-25 | 6,232.20 |
| 2024-11-22 | 6,289.69 |
| 2024-11-21 | 6,306.12 |
| 2024-11-20 | 6,289.69 |
| 2024-11-19 | 6,182.92 |
| 2024-11-18 | 6,182.92 |
| 2024-11-15 | 6,141.86 |
| 2024-11-14 | 6,141.86 |
| 2024-11-13 | 6,207.56 |
| 2024-11-12 | 6,322.54 |
| 2024-11-11 | 6,141.86 |
| 2024-11-08 | 6,265.05 |
| 2024-11-07 | 6,265.05 |
| 2024-11-06 | 6,125.43 |
| 2024-11-05 | 6,215.77 |
| 2024-11-04 | 6,117.22 |
| 2024-11-01 | 6,092.58 |
| 2024-10-31 | 5,977.60 |
| 2024-10-30 | 6,043.30 |
| 2024-10-29 | 6,191.14 |
| 2024-10-28 | 6,207.56 |
| 2024-10-25 | 6,363.61 |
| 2024-10-24 | 6,462.16 |
| 2024-10-23 | 6,396.46 |
| 2024-10-22 | 6,421.10 |
| 2024-10-21 | 6,363.61 |
| 2024-10-18 | 6,306.12 |
| 2024-10-17 | 6,059.73 |
| 2024-10-16 | 6,223.99 |
| 2024-10-15 | 6,199.35 |
| 2024-10-14 | 6,330.76 |
| 2024-10-10 | 6,388.25 |
| 2024-10-09 | 6,199.35 |
| 2024-10-08 | 6,380.03 |
| 2024-10-07 | 6,881.02 |
| 2024-10-04 | 6,716.77 |
| 2024-10-03 | 6,527.87 |
| 2024-10-02 | 6,626.42 |
| 2024-09-30 | 6,486.80 |
| 2024-09-27 | 6,495.01 |
| 2024-09-26 | 6,601.78 |
| 2024-09-25 | 6,421.10 |
| 2024-09-24 | 6,265.05 |
| 2024-09-23 | 6,067.94 |
| 2024-09-20 | 6,092.58 |
| 2024-09-19 | 6,018.66 |
| 2024-09-17 | 5,903.68 |
| 2024-09-16 | 5,887.26 |
| 2024-09-13 | 5,879.04 |
| 2024-09-12 | 5,837.98 |
| 2024-09-11 | 5,854.40 |
| 2024-09-10 | 5,994.02 |
| 2024-09-09 | 5,920.11 |
| 2024-09-05 | 5,971.93 |
| 2024-09-04 | 6,028.08 |
| 2024-09-03 | 6,092.25 |
| 2024-09-02 | 6,212.56 |
| 2024-08-30 | 6,164.44 |
| 2024-08-29 | 6,148.39 |
| 2024-08-28 | 6,124.33 |
| 2024-08-27 | 6,204.54 |
| 2024-08-26 | 5,707.24 |
| 2024-08-23 | 5,723.28 |
| 2024-08-22 | 5,835.57 |
| 2024-08-21 | 5,883.70 |
| 2024-08-20 | 5,915.78 |
| 2024-08-19 | 5,971.93 |
| 2024-08-16 | 6,044.12 |
| 2024-08-15 | 6,092.25 |
| 2024-08-14 | 6,084.23 |
| 2024-08-13 | 6,172.46 |
| 2024-08-12 | 6,084.23 |
| 2024-08-09 | 6,036.10 |
| 2024-08-08 | 5,875.68 |
| 2024-08-07 | 5,971.93 |
| 2024-08-06 | 5,795.47 |
| 2024-08-05 | 5,795.47 |
| 2024-08-02 | 6,004.02 |
| 2024-08-01 | 6,020.06 |
| 2024-07-31 | 5,979.95 |
| 2024-07-30 | 6,092.25 |
| 2024-07-29 | 6,076.20 |
| 2024-07-26 | 6,076.20 |
| 2024-07-25 | 6,276.73 |
| 2024-07-24 | 6,501.32 |
| 2024-07-23 | 6,372.98 |
| 2024-07-22 | 6,477.26 |
| 2024-07-19 | 6,381.00 |
| 2024-07-18 | 6,541.43 |
| 2024-07-17 | 6,413.09 |
| 2024-07-16 | 6,621.64 |
| 2024-07-15 | 6,701.85 |
| 2024-07-12 | 6,613.61 |
| 2024-07-11 | 6,774.04 |
| 2024-07-10 | 6,677.78 |
| 2024-07-09 | 6,966.54 |
| 2024-07-08 | 7,078.84 |
| 2024-07-05 | 7,167.07 |
| 2024-07-04 | 7,030.71 |
| 2024-07-03 | 6,942.48 |
| 2024-07-02 | 6,589.55 |
| 2024-06-28 | 6,397.05 |
| 2024-06-27 | 6,300.79 |
| 2024-06-26 | 6,509.34 |
| 2024-06-25 | 6,541.43 |
| 2024-06-24 | 6,316.84 |
| 2024-06-21 | 6,284.75 |
| 2024-06-20 | 6,300.79 |
| 2024-06-19 | 6,260.69 |
| 2024-06-18 | 6,156.42 |
| 2024-06-17 | 6,228.60 |
| 2024-06-14 | 6,381.00 |
| 2024-06-13 | 6,292.77 |
| 2024-06-12 | 6,100.27 |
| 2024-06-11 | 6,004.02 |
| 2024-06-07 | 6,180.48 |
| 2024-06-06 | 6,156.42 |
| 2024-06-05 | 6,196.52 |
| 2024-06-04 | 6,236.63 |
| 2024-06-03 | 6,220.58 |
| 2024-05-31 | 6,168.61 |
| 2024-05-30 | 6,276.69 |
| 2024-05-29 | 6,369.33 |
| 2024-05-28 | 6,431.09 |
| 2024-05-27 | 6,384.77 |
| 2024-05-24 | 6,238.09 |
| 2024-05-23 | 6,238.09 |
| 2024-05-22 | 6,238.09 |
| 2024-05-21 | 6,253.53 |
| 2024-05-20 | 6,431.09 |
| 2024-05-17 | 6,315.29 |
| 2024-05-16 | 6,299.85 |
| 2024-05-14 | 6,276.69 |
| 2024-05-13 | 6,214.93 |
| 2024-05-10 | 6,099.13 |
| 2024-05-09 | 5,998.77 |
| 2024-05-08 | 5,836.65 |
| 2024-05-07 | 5,929.29 |
| 2024-05-06 | 5,782.61 |
| 2024-05-03 | 5,527.85 |
| 2024-05-02 | 5,527.85 |
| 2024-04-30 | 5,790.33 |
| 2024-04-29 | 5,828.93 |
| 2024-04-26 | 5,767.17 |
| 2024-04-25 | 5,689.97 |
| 2024-04-24 | 5,659.09 |
| 2024-04-23 | 5,589.61 |
| 2024-04-22 | 5,597.33 |
| 2024-04-19 | 5,535.57 |
| 2024-04-18 | 5,512.41 |
| 2024-04-17 | 5,481.53 |
| 2024-04-16 | 5,365.73 |
| 2024-04-15 | 5,496.97 |
| 2024-04-12 | 5,489.25 |
| 2024-04-11 | 5,605.05 |
| 2024-04-10 | 5,535.57 |
| 2024-04-09 | 5,350.29 |
| 2024-04-08 | 5,257.65 |
| 2024-04-05 | 5,072.37 |
| 2024-04-03 | 5,249.93 |
| 2024-04-02 | 5,087.81 |
| 2024-03-28 | 4,941.13 |
| 2024-03-27 | 5,041.49 |
| 2024-03-26 | 5,141.85 |
| 2024-03-25 | 5,365.73 |
| 2024-03-22 | 5,381.17 |
| 2024-03-21 | 5,520.13 |
| 2024-03-20 | 5,442.93 |
| 2024-03-19 | 5,473.81 |
| 2024-03-18 | 5,481.53 |
| 2024-03-15 | 5,527.85 |
| 2024-03-14 | 5,412.05 |
| 2024-03-13 | 5,543.29 |
| 2024-03-12 | 5,396.61 |
| 2024-03-11 | 5,265.37 |
| 2024-03-08 | 5,303.97 |
| 2024-03-07 | 5,280.81 |
| 2024-03-06 | 5,180.45 |
| 2024-03-05 | 5,110.97 |
| 2024-03-04 | 5,180.45 |
| 2024-03-01 | 5,026.05 |
| 2024-02-29 | 5,064.65 |
| 2024-02-28 | 5,188.17 |
| 2024-02-27 | 5,412.05 |
| 2024-02-26 | 5,458.37 |
| 2024-02-23 | 5,543.29 |
| 2024-02-22 | 5,388.89 |
| 2024-02-21 | 5,311.69 |
| 2024-02-20 | 5,466.09 |
| 2024-02-19 | 5,334.85 |
| 2024-02-16 | 5,280.81 |
| 2024-02-15 | 5,226.77 |
| 2024-02-14 | 5,103.25 |
| 2024-02-09 | 5,118.69 |
| 2024-02-08 | 5,234.49 |
| 2024-02-07 | 5,327.13 |
| 2024-02-06 | 5,273.09 |
| 2024-02-05 | 5,234.49 |
| 2024-02-02 | 5,234.49 |
| 2024-02-01 | 5,319.41 |
| 2024-01-31 | 5,296.25 |
| 2024-01-30 | 5,381.17 |
| 2024-01-29 | 5,373.45 |
| 2024-01-26 | 5,203.61 |
| 2024-01-25 | 5,303.97 |
| 2024-01-24 | 5,149.57 |
| 2024-01-23 | 5,002.89 |
| 2024-01-22 | 4,948.85 |
| 2024-01-19 | 5,149.57 |
| 2024-01-18 | 5,110.97 |
| 2024-01-17 | 5,049.21 |
| 2024-01-16 | 5,226.77 |
| 2024-01-15 | 5,296.25 |
| 2024-01-12 | 5,296.25 |
| 2024-01-11 | 5,203.61 |
| 2024-01-10 | 5,350.29 |
| 2024-01-09 | 5,280.81 |
| 2024-01-08 | 5,242.21 |
| 2024-01-05 | 5,404.33 |
| 2024-01-04 | 5,458.37 |
| 2024-01-03 | 5,427.49 |
| 2024-01-02 | 5,412.05 |
| 2023-12-29 | 5,334.85 |
| 2023-12-28 | 5,226.77 |
| 2023-12-27 | 5,149.57 |
| 2023-12-22 | 5,072.37 |
| 2023-12-21 | 5,087.81 |
| 2023-12-20 | 5,010.61 |
| 2023-12-19 | 5,033.77 |
| 2023-12-18 | 5,080.09 |
| 2023-12-15 | 5,165.01 |
| 2023-12-14 | 5,118.69 |
| 2023-12-13 | 5,203.61 |
| 2023-12-12 | 5,180.45 |
| 2023-12-11 | 5,242.21 |
| 2023-12-08 | 5,203.61 |
| 2023-12-07 | 5,226.77 |
| 2023-12-06 | 5,365.73 |
| 2023-12-05 | 5,234.49 |
| 2023-12-04 | 5,396.61 |
| 2023-12-01 | 5,473.81 |
| 2023-11-30 | 5,473.81 |
| 2023-11-29 | 5,419.77 |
| 2023-11-28 | 5,365.73 |
| 2023-11-27 | 5,442.93 |
| 2023-11-24 | 5,419.77 |
| 2023-11-23 | 5,442.93 |
| 2023-11-22 | 5,512.41 |
| 2023-11-21 | 5,496.97 |
| 2023-11-20 | 5,496.97 |
| 2023-11-17 | 5,412.05 |
| 2023-11-16 | 5,466.09 |
| 2023-11-15 | 5,412.05 |
| 2023-11-14 | 5,358.01 |
| 2023-11-13 | 5,234.49 |
| 2023-11-10 | 5,195.89 |
| 2023-11-09 | 5,118.69 |
| 2023-11-08 | 5,033.77 |
| 2023-11-07 | 5,149.57 |
| 2023-11-06 | 5,149.57 |
| 2023-11-03 | 5,165.01 |
| 2023-11-02 | 5,018.33 |
| 2023-11-01 | 4,979.73 |
| 2023-10-31 | 4,933.41 |
| 2023-10-30 | 4,964.29 |
| 2023-10-27 | 5,033.77 |
| 2023-10-26 | 4,925.69 |
| 2023-10-25 | 5,056.93 |
| 2023-10-24 | 5,080.09 |
| 2023-10-20 | 5,010.61 |
| 2023-10-19 | 5,118.69 |
| 2023-10-18 | 5,195.89 |
| 2023-10-17 | 5,249.93 |
| 2023-10-16 | 5,195.89 |
| 2023-10-13 | 5,195.89 |
| 2023-10-12 | 5,211.33 |
| 2023-10-11 | 5,172.73 |
| 2023-10-10 | 5,172.73 |
| 2023-10-09 | 5,018.33 |
| 2023-10-06 | 4,972.01 |
| 2023-10-05 | 4,910.25 |
| 2023-10-04 | 4,871.65 |
| 2023-10-03 | 4,910.25 |
| 2023-09-29 | 5,110.97 |
| 2023-09-28 | 5,095.53 |
| 2023-09-27 | 5,134.13 |
| 2023-09-26 | 5,072.37 |
| 2023-09-25 | 5,049.21 |
| 2023-09-22 | 5,026.05 |
| 2023-09-21 | 5,087.81 |
| 2023-09-20 | 5,118.69 |
| 2023-09-19 | 5,203.61 |
| 2023-09-18 | 4,856.21 |
| 2023-09-15 | 4,794.45 |
| 2023-09-14 | 4,724.97 |
| 2023-09-13 | 4,593.74 |
| 2023-09-12 | 4,578.30 |
| 2023-09-11 | 4,593.74 |
| 2023-09-07 | 4,694.09 |
| 2023-09-06 | 4,647.78 |
| 2023-09-05 | 4,586.02 |
| 2023-09-04 | 4,586.02 |
| 2023-08-31 | 4,331.26 |
| 2023-08-30 | 4,261.78 |
| 2023-08-29 | 4,207.74 |
| 2023-08-28 | 4,169.14 |
| 2023-08-25 | 4,192.30 |
| 2023-08-24 | 4,261.78 |
| 2023-08-23 | 4,269.50 |
| 2023-08-22 | 4,254.06 |
| 2023-08-21 | 4,138.26 |
| 2023-08-18 | 4,230.90 |
| 2023-08-17 | 4,323.54 |
| 2023-08-16 | 4,315.82 |
| 2023-08-15 | 4,369.86 |
| 2023-08-14 | 4,408.46 |
| 2023-08-11 | 4,609.18 |
| 2023-08-10 | 4,655.49 |
| 2023-08-09 | 4,678.65 |
| 2023-08-08 | 4,616.90 |
| 2023-08-07 | 4,609.18 |
| 2023-08-04 | 4,601.46 |
| 2023-08-03 | 4,647.78 |
| 2023-08-02 | 4,694.09 |
| 2023-08-01 | 4,879.37 |
| 2023-07-31 | 4,802.17 |
| 2023-07-28 | 4,701.81 |
| 2023-07-27 | 4,678.65 |
| 2023-07-26 | 4,640.06 |
| 2023-07-25 | 4,686.37 |
| 2023-07-24 | 4,555.14 |
| 2023-07-21 | 4,678.65 |
| 2023-07-20 | 4,593.74 |
| 2023-07-19 | 4,655.49 |
| 2023-07-18 | 4,539.70 |
| 2023-07-14 | 4,655.49 |
| 2023-07-13 | 4,516.54 |
| 2023-07-12 | 4,423.90 |
| 2023-07-11 | 4,431.62 |
| 2023-07-10 | 4,423.90 |
| 2023-07-07 | 4,477.94 |
| 2023-07-06 | 4,508.82 |
| 2023-07-05 | 4,609.18 |
| 2023-07-04 | 4,670.93 |
| 2023-07-03 | 4,647.78 |
| 2023-06-30 | 4,655.49 |
| 2023-06-29 | 4,531.98 |
| 2023-06-28 | 4,562.86 |
| 2023-06-27 | 4,547.42 |
| 2023-06-26 | 4,400.74 |
| 2023-06-23 | 4,377.58 |
| 2023-06-21 | 4,493.38 |
| 2023-06-20 | 4,578.30 |
| 2023-06-19 | 4,640.06 |
| 2023-06-16 | 4,701.81 |
| 2023-06-15 | 4,686.37 |
| 2023-06-14 | 4,640.06 |
| 2023-06-13 | 4,640.06 |
| 2023-06-12 | 4,724.97 |
| 2023-06-09 | 4,678.65 |
| 2023-06-08 | 4,547.42 |
| 2023-06-07 | 4,562.86 |
| 2023-06-06 | 4,647.78 |
| 2023-06-05 | 4,632.34 |
| 2023-06-02 | 4,503.33 |
| 2023-06-01 | 4,422.32 |
| 2023-05-31 | 4,495.97 |
| 2023-05-30 | 4,680.10 |
| 2023-05-29 | 4,702.20 |
| 2023-05-25 | 4,790.58 |
| 2023-05-24 | 4,849.51 |
| 2023-05-23 | 4,901.06 |
| 2023-05-22 | 5,011.54 |
| 2023-05-19 | 4,982.08 |
| 2023-05-18 | 5,188.31 |
| 2023-05-17 | 5,261.96 |
| 2023-05-16 | 5,519.75 |
| 2023-05-15 | 5,416.64 |
| 2023-05-12 | 5,379.81 |
| 2023-05-11 | 5,512.39 |
| 2023-05-10 | 5,519.75 |
| 2023-05-09 | 5,453.46 |
| 2023-05-08 | 5,453.46 |
| 2023-05-05 | 5,328.25 |
| 2023-05-04 | 5,129.39 |
| 2023-05-03 | 5,055.73 |
| 2023-05-02 | 5,092.56 |
| 2023-04-28 | 5,247.23 |
| 2023-04-27 | 5,011.54 |
| 2023-04-26 | 4,901.06 |
| 2023-04-25 | 4,834.77 |
| 2023-04-24 | 4,820.04 |
| 2023-04-21 | 4,783.22 |
| 2023-04-20 | 4,702.20 |
| 2023-04-19 | 4,658.01 |
| 2023-04-18 | 4,613.81 |
| 2023-04-17 | 4,591.72 |
| 2023-04-14 | 4,495.97 |
| 2023-04-13 | 4,473.87 |
| 2023-04-12 | 4,525.43 |
| 2023-04-11 | 4,429.68 |
| 2023-04-06 | 4,370.76 |
| 2023-04-04 | 4,414.95 |
| 2023-04-03 | 4,341.30 |
| 2023-03-31 | 4,422.32 |
| 2023-03-30 | 4,407.59 |
| 2023-03-29 | 4,437.05 |
| 2023-03-28 | 4,510.70 |
| 2023-03-27 | 4,414.95 |
| 2023-03-24 | 4,510.70 |
| 2023-03-23 | 4,613.81 |
| 2023-03-22 | 4,665.37 |
| 2023-03-21 | 4,687.47 |
| 2023-03-20 | 4,613.81 |
| 2023-03-17 | 4,864.24 |
| 2023-03-16 | 4,658.01 |
| 2023-03-15 | 4,797.95 |
| 2023-03-14 | 4,716.93 |
| 2023-03-13 | 4,842.14 |
| 2023-03-10 | 4,753.76 |
| 2023-03-09 | 4,768.49 |
| 2023-03-08 | 4,952.62 |
| 2023-03-07 | 4,959.99 |
| 2023-03-06 | 4,886.33 |
| 2023-03-03 | 4,820.04 |
| 2023-03-02 | 4,628.55 |
| 2023-03-01 | 4,687.47 |
| 2023-02-28 | 4,525.43 |
| 2023-02-27 | 4,694.83 |
| 2023-02-24 | 4,753.76 |
| 2023-02-23 | 4,820.04 |
| 2023-02-22 | 4,849.51 |
| 2023-02-21 | 4,930.52 |
| 2023-02-20 | 4,805.31 |
| 2023-02-17 | 4,761.12 |
| 2023-02-16 | 4,768.49 |
| 2023-02-15 | 4,827.41 |
| 2023-02-14 | 4,886.33 |
| 2023-02-13 | 4,731.66 |
| 2023-02-10 | 4,606.45 |
| 2023-02-09 | 4,532.80 |
| 2023-02-08 | 4,495.97 |
| 2023-02-07 | 4,363.39 |
| 2023-02-06 | 4,400.22 |
| 2023-02-03 | 4,422.32 |
| 2023-02-02 | 4,495.97 |
| 2023-02-01 | 4,554.89 |
| 2023-01-31 | 4,451.78 |
| 2023-01-30 | 4,613.81 |
| 2023-01-27 | 4,650.64 |
| 2023-01-26 | 4,643.28 |
| 2023-01-20 | 4,680.10 |
| 2023-01-19 | 4,510.70 |
| 2023-01-18 | 4,503.33 |
| 2023-01-17 | 4,422.32 |
| 2023-01-16 | 4,437.05 |
| 2023-01-13 | 4,437.05 |
| 2023-01-12 | 4,444.41 |
| 2023-01-11 | 4,392.85 |
| 2023-01-10 | 4,385.49 |
| 2023-01-09 | 4,503.33 |
| 2023-01-06 | 4,098.24 |
| 2023-01-05 | 4,098.24 |
| 2023-01-04 | 4,142.43 |
| 2023-01-03 | 4,054.05 |
| 2022-12-30 | 4,002.49 |
| 2022-12-29 | 4,002.49 |
| 2022-12-28 | 4,076.15 |
| 2022-12-23 | 3,965.67 |
| 2022-12-22 | 4,061.41 |
| 2022-12-21 | 4,098.24 |
| 2022-12-20 | 4,105.61 |
| 2022-12-19 | 4,171.89 |
| 2022-12-16 | 4,311.84 |
| 2022-12-15 | 4,326.57 |
| 2022-12-14 | 4,245.55 |
| 2022-12-13 | 4,238.18 |
| 2022-12-12 | 4,230.82 |
| 2022-12-09 | 4,304.47 |
| 2022-12-08 | 4,054.05 |
| 2022-12-07 | 4,061.41 |
| 2022-12-06 | 4,142.43 |
| 2022-12-05 | 4,164.53 |
| 2022-12-02 | 4,054.05 |
| 2022-12-01 | 4,275.01 |
| 2022-11-30 | 4,319.20 |
| 2022-11-29 | 4,120.34 |
| 2022-11-28 | 3,899.38 |
| 2022-11-25 | 3,950.93 |
| 2022-11-24 | 3,892.01 |
| 2022-11-23 | 3,825.72 |
| 2022-11-22 | 3,936.20 |
| 2022-11-21 | 3,899.38 |
| 2022-11-18 | 3,943.57 |
| 2022-11-17 | 3,943.57 |
| 2022-11-16 | 4,068.78 |
| 2022-11-15 | 4,024.59 |
| 2022-11-14 | 3,840.45 |
| 2022-11-11 | 3,759.44 |
| 2022-11-10 | 3,671.05 |
| 2022-11-09 | 3,759.44 |
| 2022-11-08 | 3,803.63 |
| 2022-11-07 | 3,928.84 |
| 2022-11-04 | 3,722.61 |
| 2022-11-03 | 3,612.13 |
| 2022-11-02 | 3,656.32 |
| 2022-11-01 | 3,612.13 |
| 2022-10-31 | 3,354.34 |
| 2022-10-28 | 3,597.40 |
| 2022-10-27 | 3,729.97 |
| 2022-10-26 | 3,862.55 |
| 2022-10-25 | 3,847.82 |
| 2022-10-24 | 3,892.01 |
| 2022-10-21 | 4,054.05 |
| 2022-10-20 | 3,921.47 |
| 2022-10-19 | 3,965.67 |
| 2022-10-18 | 3,950.93 |
| 2022-10-17 | 3,914.11 |
| 2022-10-14 | 4,039.32 |
| 2022-10-13 | 4,002.49 |
| 2022-10-12 | 3,906.74 |
| 2022-10-11 | 4,024.59 |
| 2022-10-10 | 4,024.59 |
| 2022-10-07 | 4,216.09 |
| 2022-10-06 | 4,230.82 |
| 2022-10-05 | 4,260.28 |
| 2022-10-03 | 4,054.05 |
| 2022-09-30 | 4,076.15 |
| 2022-09-29 | 4,098.24 |
| 2022-09-28 | 4,127.70 |
| 2022-09-27 | 4,208.72 |
| 2022-09-26 | 4,238.18 |
| 2022-09-23 | 4,356.03 |
| 2022-09-22 | 4,451.78 |
| 2022-09-21 | 4,503.33 |
| 2022-09-20 | 4,599.08 |
| 2022-09-19 | 4,576.99 |
| 2022-09-16 | 4,554.89 |
| 2022-09-15 | 4,562.26 |
| 2022-09-14 | 4,591.72 |
| 2022-09-13 | 4,709.56 |
| 2022-09-09 | 4,768.49 |
| 2022-09-08 | 4,694.83 |
| 2022-09-07 | 4,739.03 |
| 2022-09-06 | 4,783.22 |
| 2022-09-05 | 4,849.51 |
| 2022-09-02 | 4,775.85 |
| 2022-09-01 | 4,901.06 |
| 2022-08-31 | 4,945.25 |
| 2022-08-30 | 4,945.25 |
| 2022-08-29 | 4,959.99 |
| 2022-08-26 | 4,982.08 |
| 2022-08-25 | 4,878.97 |
| 2022-08-24 | 4,584.35 |
| 2022-08-23 | 4,260.28 |
| 2022-08-22 | 4,179.26 |
| 2022-08-19 | 4,157.16 |
| 2022-08-18 | 4,061.41 |
| 2022-08-17 | 4,061.41 |
| 2022-08-16 | 4,120.34 |
| 2022-08-15 | 4,046.68 |
| 2022-08-12 | 4,120.34 |
| 2022-08-11 | 4,149.80 |
| 2022-08-10 | 3,906.74 |
| 2022-08-09 | 3,995.13 |
| 2022-08-08 | 4,024.59 |
| 2022-08-05 | 4,024.59 |
| 2022-08-04 | 4,002.49 |
| 2022-08-03 | 4,039.32 |
| 2022-08-02 | 4,024.59 |
| 2022-08-01 | 4,157.16 |
| 2022-07-29 | 4,157.16 |
| 2022-07-28 | 4,341.30 |
| 2022-07-27 | 4,304.47 |
| 2022-07-26 | 4,297.11 |
| 2022-07-25 | 4,238.18 |
| 2022-07-22 | 4,289.74 |
| 2022-07-21 | 4,297.11 |
| 2022-07-20 | 4,341.30 |
| 2022-07-19 | 4,311.84 |
| 2022-07-18 | 4,348.66 |
| 2022-07-15 | 4,216.09 |
| 2022-07-14 | 4,341.30 |
| 2022-07-13 | 4,333.93 |
| 2022-07-12 | 4,459.14 |
| 2022-07-11 | 4,481.24 |
| 2022-07-08 | 4,613.81 |
| 2022-07-07 | 4,540.16 |
| 2022-07-06 | 4,503.33 |
| 2022-07-05 | 4,665.37 |
| 2022-07-04 | 4,591.72 |
| 2022-06-30 | 4,635.91 |
| 2022-06-29 | 4,599.08 |
| 2022-06-28 | 4,672.74 |
| 2022-06-27 | 4,459.14 |
| 2022-06-24 | 4,518.07 |
| 2022-06-23 | 4,385.49 |
| 2022-06-22 | 4,392.85 |
| 2022-06-21 | 4,429.68 |
| 2022-06-20 | 4,363.39 |
| 2022-06-17 | 4,407.59 |
| 2022-06-16 | 4,385.49 |
| 2022-06-15 | 4,576.99 |
| 2022-06-14 | 4,628.55 |
| 2022-06-13 | 4,643.28 |
| 2022-06-10 | 4,746.39 |
| 2022-06-09 | 4,768.49 |
| 2022-06-08 | 4,775.85 |
| 2022-06-07 | 4,768.49 |
| 2022-06-06 | 4,702.20 |
| 2022-06-02 | 4,731.66 |
| 2022-06-01 | 4,716.93 |
| 2022-05-31 | 4,878.97 |
| 2022-05-30 | 4,739.03 |
| 2022-05-27 | 4,685.85 |
| 2022-05-26 | 4,650.40 |
| 2022-05-25 | 4,643.31 |
| 2022-05-24 | 4,622.04 |
| 2022-05-23 | 4,685.85 |
| 2022-05-20 | 4,629.13 |
| 2022-05-19 | 4,551.13 |
| 2022-05-18 | 4,607.86 |
| 2022-05-17 | 4,473.14 |
| 2022-05-16 | 4,416.42 |
| 2022-05-13 | 4,388.06 |
| 2022-05-12 | 4,310.07 |
| 2022-05-11 | 4,402.24 |
| 2022-05-10 | 4,437.69 |
| 2022-05-06 | 4,430.60 |
| 2022-05-05 | 4,565.32 |
| 2022-05-04 | 4,650.40 |
| 2022-05-03 | 4,664.58 |
| 2022-04-29 | 4,579.50 |
| 2022-04-28 | 4,586.59 |
| 2022-04-27 | 4,402.24 |
| 2022-04-26 | 4,288.80 |
| 2022-04-25 | 4,338.43 |
| 2022-04-22 | 4,678.76 |
| 2022-04-21 | 4,721.30 |
| 2022-04-20 | 4,749.66 |
| 2022-04-19 | 4,671.67 |
| 2022-04-14 | 4,664.58 |
| 2022-04-13 | 4,643.31 |
| 2022-04-12 | 4,529.86 |
| 2022-04-11 | 4,551.13 |
| 2022-04-08 | 4,678.76 |
| 2022-04-07 | 4,671.67 |
| 2022-04-06 | 4,756.75 |
| 2022-04-04 | 4,820.56 |
| 2022-04-01 | 4,792.20 |
| 2022-03-31 | 4,742.57 |
| 2022-03-30 | 4,756.75 |
| 2022-03-29 | 4,941.09 |
| 2022-03-28 | 4,934.00 |
| 2022-03-25 | 4,792.20 |
| 2022-03-24 | 4,841.83 |
| 2022-03-23 | 4,763.84 |
| 2022-03-22 | 4,806.38 |
| 2022-03-21 | 4,650.40 |
| 2022-03-18 | 4,302.98 |
| 2022-03-17 | 4,473.14 |
| 2022-03-16 | 4,061.91 |
| 2022-03-15 | 3,664.87 |
| 2022-03-14 | 4,522.77 |
| 2022-03-11 | 5,125.44 |
| 2022-03-10 | 5,118.35 |
| 2022-03-09 | 5,004.90 |
| 2022-03-08 | 5,139.62 |
| 2022-03-07 | 5,040.35 |
| 2022-03-04 | 5,224.70 |
| 2022-03-03 | 5,309.78 |
| 2022-03-02 | 5,281.42 |
| 2022-03-01 | 5,338.14 |
| 2022-02-28 | 5,316.87 |
| 2022-02-25 | 5,160.89 |
| 2022-02-24 | 4,969.45 |
| 2022-02-23 | 5,061.63 |
| 2022-02-22 | 5,565.03 |
| 2022-02-21 | 5,664.29 |
| 2022-02-18 | 5,664.29 |
| 2022-02-17 | 5,678.47 |
| 2022-02-16 | 5,487.03 |
| 2022-02-15 | 5,650.11 |
| 2022-02-14 | 5,919.53 |
| 2022-02-11 | 5,954.98 |
| 2022-02-10 | 5,940.80 |
| 2022-02-09 | 5,940.80 |
| 2022-02-08 | 5,777.73 |
| 2022-02-07 | 5,855.72 |
| 2022-02-04 | 5,784.82 |
| 2022-01-31 | 5,600.48 |
| 2022-01-28 | 5,380.68 |
| 2022-01-27 | 5,253.06 |
| 2022-01-26 | 5,352.32 |
| 2022-01-25 | 5,047.45 |
| 2022-01-24 | 5,224.70 |
| 2022-01-21 | 5,309.78 |
| 2022-01-20 | 5,245.97 |
| 2022-01-19 | 5,338.14 |
| 2022-01-18 | 5,430.31 |
| 2022-01-17 | 5,345.23 |
| 2022-01-14 | 5,359.41 |
| 2022-01-13 | 5,501.21 |
| 2022-01-12 | 5,295.60 |
| 2022-01-11 | 5,203.43 |
| 2022-01-10 | 5,132.53 |
| 2022-01-07 | 5,004.90 |
| 2022-01-06 | 5,011.99 |
| 2022-01-05 | 5,167.98 |
| 2022-01-04 | 5,111.26 |
| 2022-01-03 | 5,153.80 |
| 2021-12-31 | 5,082.90 |
| 2021-12-30 | 5,040.35 |
| 2021-12-29 | 5,054.54 |
| 2021-12-28 | 5,146.71 |
| 2021-12-24 | 5,111.26 |
| 2021-12-23 | 5,068.72 |
| 2021-12-22 | 4,983.63 |
| 2021-12-21 | 4,976.54 |
| 2021-12-20 | 4,990.72 |
| 2021-12-17 | 5,125.44 |
| 2021-12-16 | 5,281.42 |
| 2021-12-15 | 5,288.51 |
| 2021-12-14 | 5,238.88 |
| 2021-12-13 | 5,267.24 |
| 2021-12-10 | 5,231.79 |
| 2021-12-09 | 5,245.97 |
| 2021-12-08 | 5,210.52 |
| 2021-12-07 | 5,189.25 |
| 2021-12-06 | 4,976.54 |
| 2021-12-03 | 5,175.07 |
| 2021-12-02 | 5,160.89 |
| 2021-12-01 | 5,075.81 |
| 2021-11-30 | 5,104.17 |
| 2021-11-29 | 5,111.26 |
| 2021-11-26 | 5,061.63 |
| 2021-11-25 | 5,068.72 |
| 2021-11-24 | 5,068.72 |
| 2021-11-23 | 5,068.72 |
| 2021-11-22 | 4,990.72 |
| 2021-11-19 | 4,884.37 |
| 2021-11-18 | 4,848.92 |
| 2021-11-17 | 4,912.73 |
| 2021-11-16 | 4,834.74 |
| 2021-11-15 | 4,714.21 |
| 2021-11-12 | 4,742.57 |
| 2021-11-11 | 4,799.29 |
| 2021-11-10 | 4,778.02 |
| 2021-11-09 | 4,778.02 |
| 2021-11-08 | 4,735.48 |
| 2021-11-05 | 4,629.13 |
| 2021-11-04 | 4,742.57 |
| 2021-11-03 | 4,622.04 |
| 2021-11-02 | 4,756.75 |
| 2021-11-01 | 4,962.36 |
| 2021-10-29 | 4,948.18 |
| 2021-10-28 | 4,898.55 |
| 2021-10-27 | 4,955.27 |
| 2021-10-26 | 4,934.00 |
| 2021-10-25 | 4,891.46 |
| 2021-10-22 | 4,742.57 |
| 2021-10-21 | 4,735.48 |
| 2021-10-20 | 4,749.66 |
| 2021-10-19 | 4,707.12 |
| 2021-10-18 | 4,678.76 |
| 2021-10-15 | 4,629.13 |
| 2021-10-12 | 4,841.83 |
| 2021-10-11 | 5,118.35 |
| 2021-10-08 | 5,068.72 |
| 2021-10-07 | 5,210.52 |
| 2021-10-06 | 5,281.42 |
| 2021-10-05 | 5,409.04 |
| 2021-10-04 | 5,245.97 |
| 2021-09-30 | 5,657.20 |
| 2021-09-29 | 5,628.84 |
| 2021-09-28 | 5,756.46 |
| 2021-09-27 | 5,451.58 |
| 2021-09-24 | 5,451.58 |
| 2021-09-23 | 5,699.74 |
| 2021-09-21 | 5,898.26 |
| 2021-09-20 | 5,827.36 |
| 2021-09-17 | 6,118.06 |
| 2021-09-16 | 5,976.25 |
| 2021-09-15 | 6,153.51 |
| 2021-09-14 | 6,181.87 |
| 2021-09-13 | 6,132.24 |
| 2021-09-10 | 6,167.69 |
| 2021-09-09 | 6,082.61 |
| 2021-09-08 | 5,926.62 |
| 2021-09-07 | 5,990.43 |
| 2021-09-06 | 5,855.72 |
| 2021-09-03 | 5,933.71 |
| 2021-09-02 | 5,983.34 |
| 2021-09-01 | 5,756.46 |
| 2021-08-31 | 5,742.28 |
| 2021-08-30 | 5,501.21 |
| 2021-08-27 | 5,302.69 |
| 2021-08-26 | 5,054.54 |
| 2021-08-25 | 4,926.91 |
| 2021-08-24 | 5,224.70 |
| 2021-08-23 | 5,160.89 |
| 2021-08-20 | 4,983.63 |
| 2021-08-19 | 5,061.63 |
| 2021-08-18 | 5,167.98 |
| 2021-08-17 | 5,054.54 |
| 2021-08-16 | 5,040.35 |
| 2021-08-13 | 5,089.99 |
| 2021-08-12 | 4,997.81 |
| 2021-08-11 | 4,926.91 |
| 2021-08-10 | 4,749.66 |
| 2021-08-09 | 4,643.31 |
| 2021-08-06 | 4,565.32 |
| 2021-08-05 | 4,728.39 |
| 2021-08-04 | 4,685.85 |
| 2021-08-03 | 4,629.13 |
| 2021-08-02 | 4,685.85 |
| 2021-07-30 | 4,664.58 |
| 2021-07-29 | 4,650.40 |
| 2021-07-28 | 4,643.31 |
| 2021-07-27 | 4,572.41 |
| 2021-07-26 | 4,614.95 |
| 2021-07-23 | 4,650.40 |
| 2021-07-22 | 4,685.85 |
| 2021-07-21 | 4,607.86 |
| 2021-07-20 | 4,636.22 |
| 2021-07-19 | 4,763.84 |
| 2021-07-16 | 4,763.84 |
| 2021-07-15 | 4,983.63 |
| 2021-07-14 | 4,841.83 |
| 2021-07-13 | 4,827.65 |
| 2021-07-12 | 4,756.75 |
| 2021-07-09 | 4,707.12 |
| 2021-07-08 | 4,664.58 |
| 2021-07-07 | 4,841.83 |
| 2021-07-06 | 4,820.56 |
| 2021-07-05 | 4,962.36 |
| 2021-07-02 | 4,962.36 |
| 2021-06-30 | 4,976.54 |
| 2021-06-29 | 5,019.08 |
| 2021-06-28 | 5,089.99 |
| 2021-06-25 | 5,061.63 |
| 2021-06-24 | 5,068.72 |
| 2021-06-23 | 5,089.99 |
| 2021-06-22 | 5,004.90 |
| 2021-06-21 | 4,848.92 |
| 2021-06-18 | 5,061.63 |
| 2021-06-17 | 5,097.08 |
| 2021-06-16 | 4,934.00 |
| 2021-06-15 | 4,827.65 |
| 2021-06-11 | 4,820.56 |
| 2021-06-10 | 4,707.12 |
| 2021-06-09 | 4,820.56 |
| 2021-06-08 | 4,806.38 |
| 2021-06-07 | 4,714.21 |
| 2021-06-04 | 4,692.94 |
| 2021-06-03 | 4,685.85 |
| 2021-06-02 | 4,501.50 |
| 2021-06-01 | 4,260.44 |
| 2021-05-31 | 4,054.82 |
| 2021-05-28 | 4,158.27 |
| 2021-05-27 | 4,167.94 |
| 2021-05-26 | 4,221.10 |
| 2021-05-25 | 4,163.10 |
| 2021-05-24 | 4,240.44 |
| 2021-05-21 | 4,259.77 |
| 2021-05-20 | 4,235.61 |
| 2021-05-18 | 4,341.94 |
| 2021-05-17 | 4,192.10 |
| 2021-05-14 | 4,114.77 |
| 2021-05-13 | 4,056.77 |
| 2021-05-12 | 4,114.77 |
| 2021-05-11 | 4,105.10 |
| 2021-05-10 | 4,095.44 |
| 2021-05-07 | 4,071.27 |
| 2021-05-06 | 4,129.27 |
| 2021-05-05 | 4,037.43 |
| 2021-05-04 | 4,037.43 |
| 2021-05-03 | 3,960.10 |
| 2021-04-30 | 3,931.10 |
| 2021-04-29 | 3,989.10 |
| 2021-04-28 | 3,940.76 |
| 2021-04-27 | 3,931.10 |
| 2021-04-26 | 3,969.77 |
| 2021-04-23 | 4,042.27 |
| 2021-04-22 | 3,940.76 |
| 2021-04-21 | 3,989.10 |
| 2021-04-20 | 4,061.60 |
| 2021-04-19 | 4,056.77 |
| 2021-04-16 | 4,100.27 |
| 2021-04-15 | 4,163.10 |
| 2021-04-14 | 4,119.60 |
| 2021-04-13 | 4,076.10 |
| 2021-04-12 | 4,056.77 |
| 2021-04-09 | 3,998.77 |
| 2021-04-08 | 3,950.43 |
| 2021-04-07 | 3,945.60 |
| 2021-04-01 | 3,868.26 |
| 2021-03-31 | 3,848.93 |
| 2021-03-30 | 3,945.60 |
| 2021-03-29 | 3,935.93 |
| 2021-03-26 | 3,863.43 |
| 2021-03-25 | 3,892.43 |
| 2021-03-24 | 3,945.60 |
| 2021-03-23 | 3,766.76 |
| 2021-03-22 | 3,810.26 |
| 2021-03-19 | 3,877.93 |
| 2021-03-18 | 3,790.93 |
| 2021-03-17 | 3,805.43 |
| 2021-03-16 | 3,761.93 |
| 2021-03-15 | 3,776.43 |
| 2021-03-12 | 3,805.43 |
| 2021-03-11 | 3,819.93 |
| 2021-03-10 | 3,679.76 |
| 2021-03-09 | 3,563.76 |
| 2021-03-08 | 3,645.92 |
| 2021-03-05 | 3,587.92 |
| 2021-03-04 | 3,544.42 |
| 2021-03-03 | 3,597.59 |
| 2021-03-02 | 3,452.59 |
| 2021-03-01 | 3,447.75 |
| 2021-02-26 | 3,346.25 |
| 2021-02-25 | 3,467.09 |
| 2021-02-24 | 3,413.92 |
| 2021-02-23 | 3,573.42 |
| 2021-02-22 | 3,563.76 |
| 2021-02-19 | 3,607.26 |
| 2021-02-18 | 3,718.43 |
| 2021-02-17 | 3,708.76 |
| 2021-02-16 | 3,689.43 |
| 2021-02-11 | 3,525.09 |
| 2021-02-10 | 3,510.59 |
| 2021-02-09 | 3,510.59 |
| 2021-02-08 | 3,467.09 |
| 2021-02-05 | 3,365.58 |
| 2021-02-04 | 3,346.25 |
| 2021-02-03 | 3,302.75 |
| 2021-02-02 | 3,346.25 |
| 2021-02-01 | 3,302.75 |
| 2021-01-29 | 3,104.58 |
| 2021-01-28 | 3,143.25 |
| 2021-01-27 | 3,355.92 |
| 2021-01-26 | 3,307.58 |
| 2021-01-25 | 3,365.58 |
| 2021-01-22 | 3,346.25 |
| 2021-01-21 | 3,384.92 |
| 2021-01-20 | 3,428.42 |
| 2021-01-19 | 3,442.92 |
| 2021-01-18 | 3,433.25 |
| 2021-01-15 | 3,423.59 |
| 2021-01-14 | 3,404.25 |
| 2021-01-13 | 3,423.59 |
| 2021-01-12 | 3,442.92 |
| 2021-01-11 | 3,510.59 |
| 2021-01-08 | 3,602.42 |
| 2021-01-07 | 3,457.42 |
| 2021-01-06 | 3,394.58 |
| 2021-01-05 | 3,351.08 |
| 2021-01-04 | 3,283.42 |
| 2020-12-31 | 3,138.41 |
| 2020-12-30 | 3,191.58 |
| 2020-12-29 | 3,191.58 |
| 2020-12-28 | 3,235.08 |
| 2020-12-24 | 3,244.75 |
| 2020-12-23 | 3,351.08 |
| 2020-12-22 | 3,007.91 |
| 2020-12-21 | 3,041.74 |
| 2020-12-18 | 2,983.74 |
| 2020-12-17 | 2,945.07 |
| 2020-12-16 | 2,862.91 |
| 2020-12-15 | 2,814.57 |
| 2020-12-14 | 2,761.40 |
| 2020-12-11 | 2,722.74 |
| 2020-12-10 | 2,679.23 |
| 2020-12-09 | 2,717.90 |
| 2020-12-08 | 2,761.40 |
| 2020-12-07 | 2,746.90 |
| 2020-12-04 | 2,751.74 |
| 2020-12-03 | 2,761.40 |
| 2020-12-02 | 2,756.57 |
| 2020-12-01 | 2,800.07 |
| 2020-11-30 | 2,722.74 |
| 2020-11-27 | 2,877.41 |
| 2020-11-26 | 2,901.57 |
| 2020-11-25 | 2,901.57 |
| 2020-11-24 | 2,867.74 |
| 2020-11-23 | 2,925.74 |
| 2020-11-20 | 2,916.07 |
| 2020-11-19 | 3,003.08 |
| 2020-11-18 | 2,920.91 |
| 2020-11-17 | 2,833.90 |
| 2020-11-16 | 2,853.24 |
| 2020-11-13 | 2,766.24 |
| 2020-11-12 | 2,809.74 |
| 2020-11-11 | 2,843.57 |
| 2020-11-10 | 2,766.24 |
| 2020-11-09 | 2,679.23 |
| 2020-11-06 | 2,543.90 |
| 2020-11-05 | 2,548.73 |
| 2020-11-04 | 2,505.23 |
| 2020-11-03 | 2,427.89 |
| 2020-11-02 | 2,326.39 |
| 2020-10-30 | 2,316.73 |
| 2020-10-29 | 2,384.39 |
| 2020-10-28 | 2,418.23 |
| 2020-10-27 | 2,456.90 |
| 2020-10-23 | 2,461.73 |
| 2020-10-22 | 2,413.39 |
| 2020-10-21 | 2,365.06 |
| 2020-10-20 | 2,432.73 |
| 2020-10-19 | 2,369.89 |
| 2020-10-16 | 2,316.73 |
| 2020-10-15 | 2,311.89 |
| 2020-10-14 | 2,369.89 |
| 2020-10-12 | 2,398.89 |
| 2020-10-09 | 2,355.39 |
| 2020-10-08 | 2,427.89 |
| 2020-10-07 | 2,384.39 |
| 2020-10-06 | 2,418.23 |
| 2020-10-05 | 2,355.39 |
| 2020-09-30 | 2,355.39 |
| 2020-09-29 | 2,369.89 |
| 2020-09-28 | 2,336.06 |
| 2020-09-25 | 2,326.39 |
| 2020-09-24 | 2,389.23 |
| 2020-09-23 | 2,442.40 |
| 2020-09-22 | 2,427.89 |
| 2020-09-21 | 2,408.56 |
| 2020-09-18 | 2,495.56 |
| 2020-09-17 | 2,577.73 |
| 2020-09-16 | 2,471.40 |
| 2020-09-15 | 2,423.06 |
| 2020-09-14 | 2,456.90 |
| 2020-09-11 | 2,408.56 |
| 2020-09-10 | 2,418.23 |
| 2020-09-09 | 2,394.06 |
| 2020-09-08 | 2,413.39 |
| 2020-09-07 | 2,452.06 |
| 2020-09-04 | 2,447.23 |
| 2020-09-03 | 2,471.40 |
| 2020-09-02 | 2,519.73 |
| 2020-09-01 | 2,621.23 |
| 2020-08-31 | 2,693.73 |
| 2020-08-28 | 2,655.07 |
| 2020-08-27 | 2,577.73 |
| 2020-08-26 | 2,790.40 |
| 2020-08-25 | 3,007.91 |
| 2020-08-24 | 3,032.08 |
| 2020-08-21 | 2,959.57 |
| 2020-08-20 | 2,974.07 |
| 2020-08-19 | 2,983.74 |
| 2020-08-18 | 3,017.58 |
| 2020-08-17 | 3,003.08 |
| 2020-08-14 | 3,012.74 |
| 2020-08-13 | 3,104.58 |
| 2020-08-12 | 3,046.58 |
| 2020-08-11 | 3,051.41 |
| 2020-08-10 | 2,964.41 |
| 2020-08-07 | 3,036.91 |
| 2020-08-06 | 3,085.24 |
| 2020-08-05 | 3,138.41 |
| 2020-08-04 | 3,041.74 |
| 2020-08-03 | 3,036.91 |
| 2020-07-31 | 3,032.08 |
| 2020-07-30 | 3,036.91 |
| 2020-07-29 | 2,974.07 |
| 2020-07-28 | 3,003.08 |
| 2020-07-27 | 3,041.74 |
| 2020-07-24 | 3,046.58 |
| 2020-07-23 | 2,887.07 |
| 2020-07-22 | 2,838.74 |
| 2020-07-21 | 2,587.40 |
| 2020-07-20 | 2,582.57 |
| 2020-07-17 | 2,572.90 |
| 2020-07-16 | 2,505.23 |
| 2020-07-15 | 2,630.90 |
| 2020-07-14 | 2,655.07 |
| 2020-07-13 | 2,756.57 |
| 2020-07-10 | 2,626.07 |
| 2020-07-09 | 2,621.23 |
| 2020-07-08 | 2,485.90 |
| 2020-07-07 | 2,495.56 |
| 2020-07-06 | 2,679.23 |
| 2020-07-03 | 2,360.23 |
| 2020-07-02 | 2,340.89 |
| 2020-06-30 | 2,326.39 |
| 2020-06-29 | 2,287.72 |
| 2020-06-26 | 2,340.89 |
| 2020-06-24 | 2,374.73 |
| 2020-06-23 | 2,360.23 |
| 2020-06-22 | 2,360.23 |
| 2020-06-19 | 2,369.89 |
| 2020-06-18 | 2,389.23 |
| 2020-06-17 | 2,384.39 |
| 2020-06-16 | 2,432.73 |
| 2020-06-15 | 2,239.39 |
| 2020-06-12 | 2,239.39 |
| 2020-06-11 | 2,210.39 |
| 2020-06-10 | 2,278.06 |
| 2020-06-09 | 2,321.56 |
| 2020-06-08 | 2,263.56 |
| 2020-06-05 | 2,249.06 |
| 2020-06-04 | 2,234.56 |
| 2020-06-03 | 2,244.22 |
| 2020-06-02 | 2,147.55 |
| 2020-06-01 | 2,126.92 |
| 2020-05-29 | 2,063.16 |
| 2020-05-28 | 2,049.50 |
| 2020-05-27 | 2,017.62 |
| 2020-05-26 | 2,008.51 |
| 2020-05-25 | 1,981.19 |
| 2020-05-22 | 1,985.74 |
| 2020-05-21 | 2,049.50 |
| 2020-05-20 | 2,108.70 |
| 2020-05-19 | 2,131.47 |
| 2020-05-18 | 2,081.38 |
| 2020-05-15 | 2,072.27 |
| 2020-05-14 | 2,040.39 |
| 2020-05-13 | 2,108.70 |
| 2020-05-12 | 2,126.92 |
| 2020-05-11 | 2,222.55 |
| 2020-05-08 | 2,190.67 |
| 2020-05-07 | 2,204.33 |
| 2020-05-06 | 2,195.23 |
| 2020-05-05 | 2,231.66 |
| 2020-05-04 | 2,195.23 |
| 2020-04-29 | 2,199.78 |
| 2020-04-28 | 2,181.56 |
| 2020-04-27 | 2,122.36 |
| 2020-04-24 | 2,008.51 |
| 2020-04-23 | 1,940.20 |
| 2020-04-22 | 1,871.89 |
| 2020-04-21 | 1,908.32 |
| 2020-04-20 | 1,953.86 |
| 2020-04-17 | 1,958.42 |
| 2020-04-16 | 1,885.55 |
| 2020-04-15 | 1,926.54 |
| 2020-04-14 | 2,022.17 |
| 2020-04-09 | 2,058.61 |
| 2020-04-08 | 2,022.17 |
| 2020-04-07 | 2,040.39 |
| 2020-04-06 | 1,985.74 |
| 2020-04-03 | 1,981.19 |
| 2020-04-02 | 1,985.74 |
| 2020-04-01 | 1,853.67 |
| 2020-03-31 | 1,962.97 |
| 2020-03-30 | 1,785.36 |
| 2020-03-27 | 1,849.12 |
| 2020-03-26 | 1,899.21 |
| 2020-03-25 | 1,817.24 |
| 2020-03-24 | 1,457.47 |
| 2020-03-23 | 1,462.03 |
| 2020-03-20 | 1,521.23 |
| 2020-03-19 | 1,279.87 |
| 2020-03-18 | 1,425.60 |
| 2020-03-17 | 1,557.66 |
| 2020-03-16 | 1,666.96 |
| 2020-03-13 | 1,812.69 |
| 2020-03-12 | 1,881.00 |
| 2020-03-11 | 1,999.40 |
| 2020-03-10 | 2,031.28 |
| 2020-03-09 | 2,035.84 |
| 2020-03-06 | 2,340.95 |
| 2020-03-05 | 2,391.05 |
| 2020-03-04 | 2,345.51 |
| 2020-03-03 | 2,436.59 |
| 2020-03-02 | 2,450.25 |
| 2020-02-28 | 2,377.39 |
| 2020-02-27 | 2,550.44 |
| 2020-02-26 | 2,550.44 |
| 2020-02-25 | 2,595.98 |
| 2020-02-24 | 2,650.63 |
| 2020-02-21 | 2,759.92 |
| 2020-02-20 | 2,750.82 |
| 2020-02-19 | 2,732.60 |
| 2020-02-18 | 2,796.36 |
| 2020-02-17 | 2,782.69 |
| 2020-02-14 | 2,805.46 |
| 2020-02-13 | 2,814.57 |
| 2020-02-12 | 2,832.79 |
| 2020-02-11 | 2,759.92 |
| 2020-02-10 | 2,769.03 |
| 2020-02-07 | 2,764.48 |
| 2020-02-06 | 2,828.23 |
| 2020-02-05 | 2,750.82 |
| 2020-02-04 | 2,723.49 |
| 2020-02-03 | 2,682.51 |
| 2020-01-31 | 2,668.84 |
| 2020-01-30 | 2,773.59 |
| 2020-01-29 | 2,864.67 |
| 2020-01-24 | 2,964.86 |
| 2020-01-23 | 2,964.86 |
| 2020-01-22 | 2,983.07 |
| 2020-01-21 | 2,969.41 |
| 2020-01-20 | 3,001.29 |
| 2020-01-17 | 3,078.71 |
| 2020-01-16 | 3,083.26 |
| 2020-01-15 | 3,096.92 |
| 2020-01-14 | 3,092.37 |
| 2020-01-13 | 3,137.91 |
| 2020-01-10 | 3,110.58 |
| 2020-01-09 | 3,115.14 |
| 2020-01-08 | 3,101.48 |
| 2020-01-07 | 3,124.25 |
| 2020-01-06 | 3,096.92 |
| 2020-01-03 | 3,101.48 |
| 2020-01-02 | 3,106.03 |
| 2019-12-31 | 3,033.17 |
| 2019-12-30 | 3,042.27 |
| 2019-12-27 | 3,037.72 |
| 2019-12-24 | 3,014.95 |
| 2019-12-23 | 3,051.38 |
| 2019-12-20 | 3,069.60 |
| 2019-12-19 | 3,074.15 |
| 2019-12-18 | 3,115.14 |
| 2019-12-17 | 3,096.92 |
| 2019-12-16 | 3,028.61 |
| 2019-12-13 | 3,024.06 |
| 2019-12-12 | 3,005.84 |
| 2019-12-11 | 2,973.96 |
| 2019-12-10 | 2,973.96 |
| 2019-12-09 | 3,010.40 |
| 2019-12-06 | 3,033.17 |
| 2019-12-05 | 2,973.96 |
| 2019-12-04 | 2,928.42 |
| 2019-12-03 | 2,973.96 |
| 2019-12-02 | 2,891.99 |
| 2019-11-29 | 2,919.32 |
| 2019-11-28 | 2,983.07 |
| 2019-11-27 | 2,996.73 |
| 2019-11-26 | 2,978.52 |
| 2019-11-25 | 3,046.83 |
| 2019-11-22 | 3,019.50 |
| 2019-11-21 | 2,973.96 |
| 2019-11-20 | 3,028.61 |
| 2019-11-19 | 3,065.04 |
| 2019-11-18 | 3,060.49 |
| 2019-11-15 | 3,046.83 |
| 2019-11-14 | 3,060.49 |
| 2019-11-13 | 3,087.81 |
| 2019-11-12 | 3,151.57 |
| 2019-11-11 | 3,169.79 |
| 2019-11-08 | 3,260.87 |
| 2019-11-07 | 3,329.18 |
| 2019-11-06 | 3,306.41 |
| 2019-11-05 | 3,370.16 |
| 2019-11-04 | 3,342.84 |
| 2019-11-01 | 3,301.85 |
| 2019-10-31 | 3,228.99 |
| 2019-10-30 | 3,160.68 |
| 2019-10-29 | 3,160.68 |
| 2019-10-28 | 3,224.43 |
| 2019-10-25 | 3,297.30 |
| 2019-10-24 | 3,269.97 |
| 2019-10-23 | 3,124.25 |
| 2019-10-22 | 3,133.35 |
| 2019-10-21 | 3,074.15 |
| 2019-10-18 | 2,969.41 |
| 2019-10-17 | 2,928.42 |
| 2019-10-16 | 2,823.68 |
| 2019-10-15 | 2,837.34 |
| 2019-10-14 | 2,901.10 |
| 2019-10-11 | 2,873.78 |
| 2019-10-10 | 2,828.23 |
| 2019-10-09 | 2,837.34 |
| 2019-10-08 | 2,891.99 |
| 2019-10-04 | 2,896.55 |
| 2019-10-03 | 2,914.76 |
| 2019-10-02 | 2,987.63 |
| 2019-09-30 | 2,973.96 |
| 2019-09-27 | 2,951.19 |
| 2019-09-26 | 3,010.40 |
| 2019-09-25 | 2,983.07 |
| 2019-09-24 | 2,987.63 |
| 2019-09-23 | 3,001.29 |
| 2019-09-20 | 3,046.83 |
| 2019-09-19 | 3,142.46 |
| 2019-09-18 | 3,051.38 |
| 2019-09-17 | 3,019.50 |
| 2019-09-16 | 3,055.94 |
| 2019-09-13 | 3,014.95 |
| 2019-09-12 | 3,024.06 |
| 2019-09-11 | 3,028.61 |
| 2019-09-10 | 3,014.95 |
| 2019-09-09 | 3,024.06 |
| 2019-09-06 | 3,042.27 |
| 2019-09-05 | 3,083.26 |
| 2019-09-04 | 3,028.61 |
| 2019-09-03 | 2,969.41 |
| 2019-09-02 | 2,973.96 |
| 2019-08-30 | 3,010.40 |
| 2019-08-29 | 3,010.40 |
| 2019-08-28 | 2,996.73 |
| 2019-08-27 | 2,905.65 |
| 2019-08-26 | 2,851.00 |
| 2019-08-23 | 2,996.73 |
| 2019-08-22 | 3,001.29 |
| 2019-08-21 | 2,969.41 |
| 2019-08-20 | 2,978.52 |
| 2019-08-19 | 2,937.53 |
| 2019-08-16 | 2,832.79 |
| 2019-08-15 | 2,814.57 |
| 2019-08-14 | 2,828.23 |
| 2019-08-13 | 2,851.00 |
| 2019-08-12 | 2,896.55 |
| 2019-08-09 | 2,905.65 |
| 2019-08-08 | 2,960.30 |
| 2019-08-07 | 2,923.87 |
| 2019-08-06 | 2,869.22 |
| 2019-08-05 | 2,901.10 |
| 2019-08-02 | 3,010.40 |
| 2019-08-01 | 3,101.48 |
| 2019-07-31 | 3,028.61 |
| 2019-07-30 | 3,101.48 |
| 2019-07-29 | 3,115.14 |
| 2019-07-26 | 3,142.46 |
| 2019-07-25 | 3,224.43 |
| 2019-07-24 | 3,183.45 |
| 2019-07-23 | 3,178.89 |
| 2019-07-22 | 3,156.12 |
| 2019-07-19 | 3,233.54 |
| 2019-07-18 | 3,160.68 |
| 2019-07-17 | 3,269.97 |
| 2019-07-16 | 3,210.77 |
| 2019-07-15 | 3,188.00 |
| 2019-07-12 | 3,210.77 |
| 2019-07-11 | 3,188.00 |
| 2019-07-10 | 3,142.46 |
| 2019-07-09 | 3,005.84 |
| 2019-07-08 | 2,951.19 |
| 2019-07-05 | 2,969.41 |
| 2019-07-04 | 3,001.29 |
| 2019-07-03 | 2,946.64 |
| 2019-07-02 | 2,996.73 |
| 2019-06-28 | 3,001.29 |
| 2019-06-27 | 3,005.84 |
| 2019-06-26 | 2,964.86 |
| 2019-06-25 | 2,992.18 |
| 2019-06-24 | 3,046.83 |
| 2019-06-21 | 3,060.49 |
| 2019-06-20 | 3,060.49 |
| 2019-06-19 | 2,992.18 |
| 2019-06-18 | 2,955.75 |
| 2019-06-17 | 2,955.75 |
| 2019-06-14 | 2,942.09 |
| 2019-06-13 | 2,905.65 |
| 2019-06-12 | 2,938.67 |
| 2019-06-11 | 2,986.90 |
| 2019-06-10 | 2,995.67 |
| 2019-06-06 | 2,982.52 |
| 2019-06-05 | 2,982.52 |
| 2019-06-04 | 2,964.98 |
| 2019-06-03 | 3,057.06 |
| 2019-05-31 | 3,065.83 |
| 2019-05-30 | 3,078.98 |
| 2019-05-29 | 3,030.75 |
| 2019-05-28 | 3,083.37 |
| 2019-05-27 | 3,017.60 |
| 2019-05-24 | 3,021.98 |
| 2019-05-23 | 3,017.60 |
| 2019-05-22 | 3,140.37 |
| 2019-05-21 | 3,175.45 |
| 2019-05-20 | 3,144.76 |
| 2019-05-17 | 3,144.76 |
| 2019-05-16 | 3,210.53 |
| 2019-05-15 | 3,245.61 |
| 2019-05-14 | 3,267.53 |
| 2019-05-10 | 3,355.23 |
| 2019-05-09 | 3,337.69 |
| 2019-05-08 | 3,412.23 |
| 2019-05-07 | 3,447.31 |
| 2019-05-06 | 3,421.00 |
| 2019-05-03 | 3,504.31 |
| 2019-05-02 | 3,513.08 |
| 2019-04-30 | 3,530.62 |
| 2019-04-29 | 3,508.69 |
| 2019-04-26 | 3,491.15 |
| 2019-04-25 | 3,508.69 |
| 2019-04-24 | 3,513.08 |
| 2019-04-23 | 3,583.24 |
| 2019-04-18 | 3,587.62 |
| 2019-04-17 | 3,552.54 |
| 2019-04-16 | 3,679.70 |
| 2019-04-15 | 3,670.93 |
| 2019-04-12 | 3,675.32 |
| 2019-04-11 | 3,745.47 |
| 2019-04-10 | 3,605.16 |
| 2019-04-09 | 3,561.31 |
| 2019-04-08 | 3,574.47 |
| 2019-04-04 | 3,583.24 |
| 2019-04-03 | 3,583.24 |
| 2019-04-02 | 3,456.08 |
| 2019-04-01 | 3,469.23 |
| 2019-03-29 | 3,495.54 |
| 2019-03-28 | 3,491.15 |
| 2019-03-27 | 3,495.54 |
| 2019-03-26 | 3,464.85 |
| 2019-03-25 | 3,499.92 |
| 2019-03-22 | 3,596.39 |
| 2019-03-21 | 3,767.40 |
| 2019-03-20 | 3,828.79 |
| 2019-03-19 | 3,833.17 |
| 2019-03-18 | 3,841.94 |
| 2019-03-15 | 3,881.40 |
| 2019-03-14 | 3,868.25 |
| 2019-03-13 | 3,784.94 |
| 2019-03-12 | 3,789.32 |
| 2019-03-11 | 3,776.17 |
| 2019-03-08 | 3,736.70 |
| 2019-03-07 | 3,859.48 |
| 2019-03-06 | 3,872.63 |
| 2019-03-05 | 3,863.86 |
| 2019-03-04 | 3,837.55 |
| 2019-03-01 | 3,784.94 |
| 2019-02-28 | 3,679.70 |
| 2019-02-27 | 3,749.86 |
| 2019-02-26 | 3,837.55 |
| 2019-02-25 | 3,833.17 |
| 2019-02-22 | 3,815.63 |
| 2019-02-21 | 3,754.24 |
| 2019-02-20 | 3,776.17 |
| 2019-02-19 | 3,776.17 |
| 2019-02-18 | 3,815.63 |
| 2019-02-15 | 3,754.24 |
| 2019-02-14 | 3,754.24 |
| 2019-02-13 | 3,649.01 |
| 2019-02-12 | 3,372.77 |
| 2019-02-11 | 3,491.15 |
| 2019-02-08 | 3,482.39 |
| 2019-02-04 | 3,556.93 |
| 2019-02-01 | 3,565.70 |
| 2019-01-31 | 3,565.70 |
| 2019-01-30 | 3,565.70 |
| 2019-01-29 | 3,552.54 |
| 2019-01-28 | 3,552.54 |
| 2019-01-25 | 3,592.01 |
| 2019-01-24 | 3,530.62 |
| 2019-01-23 | 3,482.39 |
| 2019-01-22 | 3,469.23 |
| 2019-01-21 | 3,574.47 |
| 2019-01-18 | 3,627.08 |
| 2019-01-17 | 3,657.78 |
| 2019-01-16 | 3,688.47 |
| 2019-01-15 | 3,657.78 |
| 2019-01-14 | 3,613.93 |
| 2019-01-11 | 3,644.62 |
| 2019-01-10 | 3,596.39 |
| 2019-01-09 | 3,596.39 |
| 2019-01-08 | 3,565.70 |
| 2019-01-07 | 3,600.78 |
| 2019-01-04 | 3,570.08 |
| 2019-01-03 | 3,442.92 |
| 2019-01-02 | 3,434.15 |
| 2018-12-31 | 3,539.39 |
| 2018-12-28 | 3,495.54 |
| 2018-12-27 | 3,442.92 |
| 2018-12-24 | 3,460.46 |
| 2018-12-21 | 3,517.46 |
| 2018-12-20 | 3,613.93 |
| 2018-12-19 | 3,539.39 |
| 2018-12-18 | 3,618.31 |
| 2018-12-17 | 3,635.85 |
| 2018-12-14 | 3,666.55 |
| 2018-12-13 | 3,789.32 |
| 2018-12-12 | 3,798.09 |
| 2018-12-11 | 3,920.87 |
| 2018-12-10 | 3,916.48 |
| 2018-12-07 | 3,934.02 |
| 2018-12-06 | 3,995.41 |
| 2018-12-05 | 4,087.49 |
| 2018-12-04 | 4,126.95 |
| 2018-12-03 | 3,951.56 |
| 2018-11-30 | 4,052.41 |
| 2018-11-29 | 4,030.49 |
| 2018-11-28 | 4,034.87 |
| 2018-11-27 | 4,008.56 |
| 2018-11-26 | 4,021.72 |
| 2018-11-23 | 4,087.49 |
| 2018-11-22 | 3,982.25 |
| 2018-11-21 | 3,850.71 |
| 2018-11-20 | 3,995.41 |
| 2018-11-19 | 3,982.25 |
| 2018-11-16 | 3,955.94 |
| 2018-11-15 | 3,995.41 |
| 2018-11-14 | 3,955.94 |
| 2018-11-13 | 4,052.41 |
| 2018-11-12 | 4,175.18 |
| 2018-11-09 | 4,258.50 |
| 2018-11-08 | 4,126.95 |
| 2018-11-07 | 3,999.79 |
| 2018-11-06 | 3,898.94 |
| 2018-11-05 | 3,863.86 |
| 2018-11-02 | 3,969.10 |
| 2018-11-01 | 3,969.10 |
| 2018-10-31 | 3,802.48 |
| 2018-10-30 | 3,706.01 |
| 2018-10-29 | 3,824.40 |
| 2018-10-26 | 3,863.86 |
| 2018-10-25 | 3,793.71 |
| 2018-10-24 | 3,802.48 |
| 2018-10-23 | 3,727.93 |
| 2018-10-22 | 3,820.02 |
| 2018-10-19 | 3,745.47 |
| 2018-10-18 | 3,859.48 |
| 2018-10-16 | 3,811.25 |
| 2018-10-15 | 3,727.93 |
| 2018-10-12 | 3,692.86 |
| 2018-10-11 | 3,679.70 |
| 2018-10-10 | 3,784.94 |
| 2018-10-09 | 3,903.33 |
| 2018-10-08 | 3,749.86 |
| 2018-10-05 | 3,881.40 |
| 2018-10-04 | 3,877.02 |
| 2018-10-03 | 3,828.79 |
| 2018-10-02 | 3,771.78 |
| 2018-09-28 | 3,894.56 |
| 2018-09-27 | 3,951.56 |
| 2018-09-26 | 3,798.09 |
| 2018-09-24 | 3,771.78 |
| 2018-09-21 | 3,798.09 |
| 2018-09-20 | 3,784.94 |
| 2018-09-19 | 3,767.40 |
| 2018-09-18 | 3,727.93 |
| 2018-09-17 | 3,793.71 |
| 2018-09-14 | 3,771.78 |
| 2018-09-13 | 3,714.78 |
| 2018-09-12 | 3,578.85 |
| 2018-09-11 | 3,552.54 |
| 2018-09-10 | 3,583.24 |
| 2018-09-07 | 3,592.01 |
| 2018-09-06 | 3,710.40 |
| 2018-09-05 | 3,587.62 |
| 2018-09-04 | 3,561.31 |
| 2018-09-03 | 3,548.16 |
| 2018-08-31 | 3,495.54 |
| 2018-08-30 | 3,565.70 |
| 2018-08-29 | 3,412.23 |
| 2018-08-28 | 3,144.76 |
| 2018-08-27 | 3,171.06 |
| 2018-08-24 | 3,070.21 |
| 2018-08-23 | 3,057.06 |
| 2018-08-22 | 3,100.91 |
| 2018-08-21 | 2,982.52 |
| 2018-08-20 | 2,938.67 |
| 2018-08-17 | 2,872.90 |
| 2018-08-16 | 2,894.82 |
| 2018-08-15 | 2,890.44 |
| 2018-08-14 | 3,070.21 |
| 2018-08-13 | 3,122.83 |
| 2018-08-10 | 3,263.15 |
| 2018-08-09 | 3,206.14 |
| 2018-08-08 | 3,135.99 |
| 2018-08-07 | 3,092.14 |
| 2018-08-06 | 2,986.90 |
| 2018-08-03 | 2,964.98 |
| 2018-08-02 | 2,912.36 |
| 2018-08-01 | 2,925.52 |
| 2018-07-31 | 2,872.90 |
| 2018-07-30 | 2,859.74 |
| 2018-07-27 | 2,903.59 |
| 2018-07-26 | 2,859.74 |
| 2018-07-25 | 2,842.20 |
| 2018-07-24 | 2,824.66 |
| 2018-07-23 | 2,802.74 |
| 2018-07-20 | 2,798.36 |
| 2018-07-19 | 2,820.28 |
| 2018-07-18 | 2,868.51 |
| 2018-07-17 | 2,890.44 |
| 2018-07-16 | 2,921.13 |
| 2018-07-13 | 2,916.75 |
| 2018-07-12 | 2,921.13 |
| 2018-07-11 | 2,956.21 |
| 2018-07-10 | 2,943.05 |
| 2018-07-09 | 2,912.36 |
| 2018-07-06 | 2,872.90 |
| 2018-07-05 | 2,899.21 |
| 2018-07-04 | 2,846.59 |
| 2018-07-03 | 2,886.05 |
| 2018-06-29 | 2,912.36 |
| 2018-06-28 | 2,899.21 |
| 2018-06-27 | 2,894.82 |
| 2018-06-26 | 2,899.21 |
| 2018-06-25 | 2,934.28 |
| 2018-06-22 | 2,934.28 |
| 2018-06-21 | 2,934.28 |
| 2018-06-20 | 2,938.67 |
| 2018-06-19 | 2,947.44 |
| 2018-06-15 | 3,004.44 |
| 2018-06-14 | 2,986.90 |
| 2018-06-13 | 2,969.36 |
| 2018-06-12 | 3,008.83 |
| 2018-06-11 | 3,039.52 |
| 2018-06-08 | 3,105.29 |
| 2018-06-07 | 3,070.21 |
| 2018-06-06 | 3,070.21 |
| 2018-06-05 | 3,122.83 |
| 2018-06-04 | 3,127.22 |
| 2018-06-01 | 3,100.91 |
| 2018-05-31 | 3,030.75 |
| 2018-05-30 | 2,929.90 |
| 2018-05-29 | 2,965.86 |
| 2018-05-28 | 2,991.23 |
| 2018-05-25 | 3,041.97 |
| 2018-05-24 | 3,122.32 |
| 2018-05-23 | 3,101.18 |
| 2018-05-21 | 3,050.43 |
| 2018-05-18 | 2,940.48 |
| 2018-05-17 | 2,809.39 |
| 2018-05-16 | 2,843.22 |
| 2018-05-15 | 2,855.91 |
| 2018-05-14 | 2,847.45 |
| 2018-05-11 | 2,809.39 |
| 2018-05-10 | 2,813.62 |
| 2018-05-09 | 2,767.10 |
| 2018-05-08 | 2,716.36 |
| 2018-05-07 | 2,712.13 |
| 2018-05-04 | 2,754.42 |
| 2018-05-03 | 2,775.56 |
| 2018-05-02 | 2,779.79 |
| 2018-04-30 | 2,754.42 |
| 2018-04-27 | 2,661.38 |
| 2018-04-26 | 2,614.87 |
| 2018-04-25 | 2,614.87 |
| 2018-04-24 | 2,610.64 |
| 2018-04-23 | 2,555.67 |
| 2018-04-20 | 2,589.50 |
| 2018-04-19 | 2,631.78 |
| 2018-04-18 | 2,602.18 |
| 2018-04-17 | 2,589.50 |
| 2018-04-16 | 2,636.01 |
| 2018-04-13 | 2,690.99 |
| 2018-04-12 | 2,822.08 |
| 2018-04-11 | 2,796.70 |
| 2018-04-10 | 2,754.42 |
| 2018-04-09 | 2,754.42 |
| 2018-04-06 | 2,733.27 |
| 2018-04-04 | 2,745.96 |
| 2018-04-03 | 2,788.25 |
| 2018-03-29 | 2,762.87 |
| 2018-03-28 | 2,733.27 |
| 2018-03-27 | 2,775.56 |
| 2018-03-26 | 2,767.10 |
| 2018-03-23 | 2,745.96 |
| 2018-03-22 | 2,800.93 |
| 2018-03-21 | 2,893.97 |
| 2018-03-20 | 3,012.37 |
| 2018-03-19 | 2,965.86 |
| 2018-03-16 | 2,932.03 |
| 2018-03-15 | 2,893.97 |
| 2018-03-14 | 2,944.71 |
| 2018-03-13 | 2,944.71 |
| 2018-03-12 | 2,970.08 |
| 2018-03-09 | 2,919.34 |
| 2018-03-08 | 2,877.05 |
| 2018-03-07 | 2,809.39 |
| 2018-03-06 | 2,889.74 |
| 2018-03-05 | 2,838.99 |
| 2018-03-02 | 2,953.17 |
| 2018-03-01 | 3,020.83 |
| 2018-02-28 | 3,012.37 |
| 2018-02-27 | 3,071.57 |
| 2018-02-26 | 2,995.46 |
| 2018-02-23 | 2,982.77 |
| 2018-02-22 | 2,987.00 |
| 2018-02-21 | 2,995.46 |
| 2018-02-20 | 2,974.31 |
| 2018-02-15 | 2,877.05 |
| 2018-02-14 | 2,855.91 |
| 2018-02-13 | 2,868.59 |
| 2018-02-12 | 2,834.76 |
| 2018-02-09 | 2,893.97 |
| 2018-02-08 | 2,970.08 |
| 2018-02-07 | 3,020.83 |
| 2018-02-06 | 2,987.00 |
| 2018-02-05 | 3,164.61 |
| 2018-02-02 | 3,253.41 |
| 2018-02-01 | 3,177.29 |
| 2018-01-31 | 3,181.52 |
| 2018-01-30 | 3,181.52 |
| 2018-01-29 | 3,325.30 |
| 2018-01-26 | 3,295.70 |
| 2018-01-25 | 3,278.78 |
| 2018-01-24 | 3,219.58 |
| 2018-01-23 | 3,151.92 |
| 2018-01-22 | 3,135.01 |
| 2018-01-19 | 3,130.78 |
| 2018-01-18 | 3,189.98 |
| 2018-01-17 | 3,185.75 |
| 2018-01-16 | 3,228.04 |
| 2018-01-15 | 3,202.67 |
| 2018-01-12 | 3,287.24 |
| 2018-01-11 | 3,350.67 |
| 2018-01-10 | 3,232.27 |
| 2018-01-09 | 3,240.73 |
| 2018-01-08 | 3,240.73 |
| 2018-01-05 | 3,253.41 |
| 2018-01-04 | 3,367.59 |
| 2018-01-03 | 3,401.42 |
| 2018-01-02 | 3,439.48 |
| 2017-12-29 | 3,342.22 |
| 2017-12-28 | 3,329.53 |
| 2017-12-27 | 3,333.76 |
| 2017-12-22 | 3,359.13 |
| 2017-12-21 | 3,401.42 |
| 2017-12-20 | 3,312.61 |
| 2017-12-19 | 3,308.39 |
| 2017-12-18 | 3,181.52 |
| 2017-12-15 | 2,936.25 |
| 2017-12-14 | 2,915.11 |
| 2017-12-13 | 2,915.11 |
| 2017-12-12 | 2,902.42 |
| 2017-12-11 | 2,936.25 |
| 2017-12-08 | 2,948.94 |
| 2017-12-07 | 2,927.80 |
| 2017-12-06 | 2,872.82 |
| 2017-12-05 | 2,834.76 |
| 2017-12-04 | 2,860.14 |
| 2017-12-01 | 2,775.56 |
| 2017-11-30 | 2,754.42 |
| 2017-11-29 | 2,767.10 |
| 2017-11-28 | 2,733.27 |
| 2017-11-27 | 2,720.59 |
| 2017-11-24 | 2,703.67 |
| 2017-11-23 | 2,695.21 |
| 2017-11-22 | 2,678.30 |
| 2017-11-21 | 2,614.87 |
| 2017-11-20 | 2,652.93 |
| 2017-11-17 | 2,699.44 |
| 2017-11-16 | 2,737.50 |
| 2017-11-15 | 2,754.42 |
| 2017-11-14 | 2,788.25 |
| 2017-11-13 | 2,792.48 |
| 2017-11-10 | 2,910.88 |
| 2017-11-09 | 2,965.86 |
| 2017-11-08 | 2,953.17 |
| 2017-11-07 | 2,974.31 |
| 2017-11-06 | 2,910.88 |
| 2017-11-03 | 2,927.80 |
| 2017-11-02 | 2,944.71 |
| 2017-11-01 | 2,919.34 |
| 2017-10-31 | 2,957.40 |
| 2017-10-30 | 2,965.86 |
| 2017-10-27 | 2,987.00 |
| 2017-10-26 | 2,965.86 |
| 2017-10-25 | 2,987.00 |
| 2017-10-24 | 2,953.17 |
| 2017-10-23 | 2,999.69 |
| 2017-10-20 | 3,016.60 |
| 2017-10-19 | 2,987.00 |
| 2017-10-18 | 3,020.83 |
| 2017-10-17 | 3,067.35 |
| 2017-10-16 | 3,050.43 |
| 2017-10-13 | 3,012.37 |
| 2017-10-12 | 2,999.69 |
| 2017-10-11 | 3,008.14 |
| 2017-10-10 | 3,016.60 |
| 2017-10-09 | 3,037.74 |
| 2017-10-06 | 3,096.95 |
| 2017-10-04 | 3,109.63 |
| 2017-10-03 | 3,185.75 |
| 2017-09-29 | 3,126.55 |
| 2017-09-28 | 2,970.08 |
| 2017-09-27 | 2,974.31 |
| 2017-09-26 | 2,999.69 |
| 2017-09-25 | 2,927.80 |
| 2017-09-22 | 2,970.08 |
| 2017-09-21 | 3,003.91 |
| 2017-09-20 | 3,025.06 |
| 2017-09-19 | 3,046.20 |
| 2017-09-18 | 3,050.43 |
| 2017-09-15 | 3,046.20 |
| 2017-09-14 | 3,037.74 |
| 2017-09-13 | 3,033.52 |
| 2017-09-12 | 3,025.06 |
| 2017-09-11 | 3,063.12 |
| 2017-09-08 | 3,080.03 |
| 2017-09-07 | 3,109.63 |
| 2017-09-06 | 3,113.86 |
| 2017-09-05 | 3,025.06 |
| 2017-09-04 | 3,041.97 |
| 2017-09-01 | 3,063.12 |
| 2017-08-31 | 3,105.40 |
| 2017-08-30 | 2,932.03 |
| 2017-08-29 | 2,906.65 |
| 2017-08-28 | 2,910.88 |
| 2017-08-25 | 2,915.11 |
| 2017-08-24 | 2,868.59 |
| 2017-08-22 | 3,088.49 |
| 2017-08-21 | 3,050.43 |
| 2017-08-18 | 3,033.52 |
| 2017-08-17 | 3,050.43 |
| 2017-08-16 | 3,033.52 |
| 2017-08-15 | 3,058.89 |
| 2017-08-14 | 3,075.80 |
| 2017-08-11 | 3,037.74 |
| 2017-08-10 | 3,118.09 |
| 2017-08-09 | 3,139.23 |
| 2017-08-08 | 3,130.78 |
| 2017-08-07 | 3,126.55 |
| 2017-08-04 | 3,139.23 |
| 2017-08-03 | 3,156.15 |
| 2017-08-02 | 3,215.35 |
| 2017-08-01 | 3,185.75 |
| 2017-07-31 | 3,194.21 |
| 2017-07-28 | 3,105.40 |
| 2017-07-27 | 3,160.38 |
| 2017-07-26 | 3,177.29 |
| 2017-07-25 | 3,147.69 |
| 2017-07-24 | 3,177.29 |
| 2017-07-21 | 3,151.92 |
| 2017-07-20 | 3,164.61 |
| 2017-07-19 | 3,088.49 |
| 2017-07-18 | 3,037.74 |
| 2017-07-17 | 3,025.06 |
| 2017-07-14 | 3,046.20 |
| 2017-07-13 | 2,982.77 |
| 2017-07-12 | 2,906.65 |
| 2017-07-11 | 2,851.68 |
| 2017-07-10 | 2,877.05 |
| 2017-07-07 | 2,868.59 |
| 2017-07-06 | 2,771.33 |
| 2017-07-05 | 2,775.56 |
| 2017-07-04 | 2,784.02 |
| 2017-07-03 | 2,762.87 |
| 2017-06-30 | 2,699.44 |
| 2017-06-29 | 2,686.76 |
| 2017-06-28 | 2,614.87 |
| 2017-06-27 | 2,648.70 |
| 2017-06-26 | 2,682.53 |
| 2017-06-23 | 2,695.21 |
| 2017-06-22 | 2,614.87 |
| 2017-06-21 | 2,606.41 |
| 2017-06-20 | 2,648.70 |
| 2017-06-19 | 2,623.33 |
| 2017-06-16 | 2,636.01 |
| 2017-06-15 | 2,636.01 |
| 2017-06-14 | 2,690.99 |
| 2017-06-13 | 2,686.76 |
| 2017-06-12 | 2,699.44 |
| 2017-06-09 | 2,720.59 |
| 2017-06-08 | 2,718.90 |
| 2017-06-07 | 2,781.63 |
| 2017-06-06 | 2,752.35 |
| 2017-06-05 | 2,794.18 |
| 2017-06-02 | 2,781.63 |
| 2017-06-01 | 2,760.72 |
| 2017-05-31 | 2,819.27 |
| 2017-05-29 | 2,861.10 |
| 2017-05-26 | 2,873.64 |
| 2017-05-25 | 2,877.82 |
| 2017-05-24 | 2,852.73 |
| 2017-05-23 | 2,848.55 |
| 2017-05-22 | 2,869.46 |
| 2017-05-19 | 2,844.37 |
| 2017-05-18 | 2,869.46 |
| 2017-05-17 | 2,898.74 |
| 2017-05-16 | 2,852.73 |
| 2017-05-15 | 2,823.45 |
| 2017-05-12 | 2,844.37 |
| 2017-05-11 | 2,810.91 |
| 2017-05-10 | 2,806.72 |
| 2017-05-09 | 2,790.00 |
| 2017-05-08 | 2,752.35 |
| 2017-05-05 | 2,752.35 |
| 2017-05-04 | 2,810.91 |
| 2017-05-02 | 2,781.63 |
| 2017-04-28 | 2,840.18 |
| 2017-04-27 | 2,856.91 |
| 2017-04-26 | 2,873.64 |
| 2017-04-25 | 2,873.64 |
| 2017-04-24 | 2,869.46 |
| 2017-04-21 | 2,886.19 |
| 2017-04-20 | 2,911.28 |
| 2017-04-19 | 2,928.01 |
| 2017-04-18 | 2,965.65 |
| 2017-04-13 | 3,015.84 |
| 2017-04-12 | 3,066.03 |
| 2017-04-11 | 3,074.39 |
| 2017-04-10 | 3,224.96 |
| 2017-04-07 | 3,216.59 |
| 2017-04-06 | 3,191.50 |
| 2017-04-05 | 3,195.68 |
| 2017-04-03 | 3,132.95 |
| 2017-03-31 | 2,911.28 |
| 2017-03-30 | 2,831.82 |
| 2017-03-29 | 2,873.64 |
| 2017-03-28 | 2,898.74 |
| 2017-03-27 | 2,894.55 |
| 2017-03-24 | 2,886.19 |
| 2017-03-23 | 2,928.01 |
| 2017-03-22 | 2,877.82 |
| 2017-03-21 | 2,848.55 |
| 2017-03-20 | 2,840.18 |
| 2017-03-17 | 2,827.64 |
| 2017-03-16 | 2,823.45 |
| 2017-03-15 | 2,794.18 |
| 2017-03-14 | 2,802.54 |
| 2017-03-13 | 2,743.99 |
| 2017-03-10 | 2,727.26 |
| 2017-03-09 | 2,760.72 |
| 2017-03-08 | 2,815.09 |
| 2017-03-07 | 2,819.27 |
| 2017-03-06 | 2,827.64 |
| 2017-03-03 | 2,815.09 |
| 2017-03-02 | 2,827.64 |
| 2017-03-01 | 2,697.98 |
| 2017-02-28 | 2,723.08 |
| 2017-02-27 | 2,743.99 |
| 2017-02-24 | 2,718.90 |
| 2017-02-23 | 2,748.17 |
| 2017-02-22 | 2,773.27 |
| 2017-02-21 | 2,735.63 |
| 2017-02-20 | 2,727.26 |
| 2017-02-17 | 2,681.25 |
| 2017-02-16 | 2,677.07 |
| 2017-02-15 | 2,681.25 |
| 2017-02-14 | 2,656.16 |
| 2017-02-13 | 2,660.34 |
| 2017-02-10 | 2,643.61 |
| 2017-02-09 | 2,618.52 |
| 2017-02-08 | 2,555.78 |
| 2017-02-07 | 2,434.50 |
| 2017-02-06 | 2,447.04 |
| 2017-02-03 | 2,442.86 |
| 2017-02-02 | 2,451.23 |
| 2017-02-01 | 2,463.77 |
| 2017-01-27 | 2,501.41 |
| 2017-01-26 | 2,509.78 |
| 2017-01-25 | 2,488.87 |
| 2017-01-24 | 2,476.32 |
| 2017-01-23 | 2,467.96 |
| 2017-01-20 | 2,476.32 |
| 2017-01-19 | 2,467.96 |
| 2017-01-18 | 2,459.59 |
| 2017-01-17 | 2,405.22 |
| 2017-01-16 | 2,405.22 |
| 2017-01-13 | 2,434.50 |
| 2017-01-12 | 2,421.95 |
| 2017-01-11 | 2,417.77 |
| 2017-01-10 | 2,409.40 |
| 2017-01-09 | 2,401.04 |
| 2017-01-06 | 2,380.13 |
| 2017-01-05 | 2,384.31 |
| 2017-01-04 | 2,355.03 |
| 2017-01-03 | 2,334.12 |
| 2016-12-30 | 2,325.76 |
| 2016-12-29 | 2,317.39 |
| 2016-12-28 | 2,342.49 |
| 2016-12-23 | 2,338.30 |
| 2016-12-22 | 2,363.40 |
| 2016-12-21 | 2,384.31 |
| 2016-12-20 | 2,355.03 |
| 2016-12-19 | 2,363.40 |
| 2016-12-16 | 2,375.94 |
| 2016-12-15 | 2,363.40 |
| 2016-12-14 | 2,367.58 |
| 2016-12-13 | 2,325.76 |
| 2016-12-12 | 2,321.57 |
| 2016-12-09 | 2,342.49 |
| 2016-12-08 | 2,355.03 |
| 2016-12-07 | 2,338.30 |
| 2016-12-06 | 2,300.66 |
| 2016-12-05 | 2,288.11 |
| 2016-12-02 | 2,300.66 |
| 2016-12-01 | 2,300.66 |
| 2016-11-30 | 2,271.39 |
| 2016-11-29 | 2,288.11 |
| 2016-11-28 | 2,292.30 |
| 2016-11-25 | 2,283.93 |
| 2016-11-24 | 2,292.30 |
| 2016-11-23 | 2,304.84 |
| 2016-11-22 | 2,288.11 |
| 2016-11-21 | 2,246.29 |
| 2016-11-18 | 2,242.11 |
| 2016-11-17 | 2,233.74 |
| 2016-11-16 | 2,221.20 |
| 2016-11-15 | 2,229.56 |
| 2016-11-14 | 2,229.56 |
| 2016-11-11 | 2,271.39 |
| 2016-11-10 | 2,304.84 |
| 2016-11-09 | 2,309.03 |
| 2016-11-08 | 2,334.12 |
| 2016-11-07 | 2,325.76 |
| 2016-11-04 | 2,317.39 |
| 2016-11-03 | 2,325.76 |
| 2016-11-02 | 2,317.39 |
| 2016-11-01 | 2,346.67 |
| 2016-10-31 | 2,355.03 |
| 2016-10-28 | 2,363.40 |
| 2016-10-27 | 2,371.76 |
| 2016-10-26 | 2,392.67 |
| 2016-10-25 | 2,426.13 |
| 2016-10-24 | 2,426.13 |
| 2016-10-20 | 2,401.04 |
| 2016-10-19 | 2,380.13 |
| 2016-10-18 | 2,388.49 |
| 2016-10-17 | 2,388.49 |
| 2016-10-14 | 2,392.67 |
| 2016-10-13 | 2,384.31 |
| 2016-10-12 | 2,451.23 |
| 2016-10-11 | 2,467.96 |
| 2016-10-07 | 2,480.50 |
| 2016-10-06 | 2,501.41 |
| 2016-10-05 | 2,476.32 |
| 2016-10-04 | 2,409.40 |
| 2016-10-03 | 2,384.31 |
| 2016-09-30 | 2,384.31 |
| 2016-09-29 | 2,409.40 |
| 2016-09-28 | 2,371.76 |
| 2016-09-27 | 2,392.67 |
| 2016-09-26 | 2,384.31 |
| 2016-09-23 | 2,401.04 |
| 2016-09-22 | 2,396.86 |
| 2016-09-21 | 2,355.03 |
| 2016-09-20 | 2,346.67 |
| 2016-09-19 | 2,342.49 |
| 2016-09-15 | 2,325.76 |
| 2016-09-14 | 2,321.57 |
| 2016-09-13 | 2,329.94 |
| 2016-09-12 | 2,325.76 |
| 2016-09-09 | 2,367.58 |
| 2016-09-08 | 2,338.30 |
| 2016-09-07 | 2,313.21 |
| 2016-09-06 | 2,309.03 |
| 2016-09-05 | 2,283.93 |
| 2016-09-02 | 2,267.20 |
| 2016-09-01 | 2,263.02 |
| 2016-08-31 | 2,288.11 |
| 2016-08-30 | 2,321.57 |
| 2016-08-29 | 2,300.66 |
| 2016-08-26 | 2,296.48 |
| 2016-08-25 | 2,304.84 |
| 2016-08-24 | 2,342.49 |
| 2016-08-23 | 2,346.67 |
| 2016-08-22 | 2,355.03 |
| 2016-08-19 | 2,434.50 |
| 2016-08-18 | 2,380.13 |
| 2016-08-17 | 2,430.31 |
| 2016-08-16 | 2,447.04 |
| 2016-08-15 | 2,430.31 |
| 2016-08-12 | 2,401.04 |
| 2016-08-11 | 2,375.94 |
| 2016-08-10 | 2,380.13 |
| 2016-08-09 | 2,371.76 |
| 2016-08-08 | 2,367.58 |
| 2016-08-05 | 2,355.03 |
| 2016-08-04 | 2,350.85 |
| 2016-08-03 | 2,346.67 |
| 2016-08-01 | 2,355.03 |
| 2016-07-29 | 2,350.85 |
| 2016-07-28 | 2,371.76 |
| 2016-07-27 | 2,371.76 |
| 2016-07-26 | 2,375.94 |
| 2016-07-25 | 2,384.31 |
| 2016-07-22 | 2,380.13 |
| 2016-07-21 | 2,363.40 |
| 2016-07-20 | 2,338.30 |
| 2016-07-19 | 2,334.12 |
| 2016-07-18 | 2,346.67 |
| 2016-07-15 | 2,355.03 |
| 2016-07-14 | 2,350.85 |
| 2016-07-13 | 2,493.05 |
| 2016-07-12 | 2,480.50 |
| 2016-07-11 | 2,513.96 |
| 2016-07-08 | 2,476.32 |
| 2016-07-07 | 2,505.60 |
| 2016-07-06 | 2,522.33 |
| 2016-07-05 | 2,572.51 |
| 2016-07-04 | 2,601.79 |
| 2016-06-30 | 2,572.51 |
| 2016-06-29 | 2,530.69 |
| 2016-06-28 | 2,463.77 |
| 2016-06-27 | 2,493.05 |
| 2016-06-24 | 2,484.68 |
| 2016-06-23 | 2,534.87 |
| 2016-06-22 | 2,530.69 |
| 2016-06-21 | 2,488.87 |
| 2016-06-20 | 2,493.05 |
| 2016-06-17 | 2,476.32 |
| 2016-06-16 | 2,501.41 |
| 2016-06-15 | 2,559.97 |
| 2016-06-14 | 2,522.33 |
| 2016-06-13 | 2,547.42 |
| 2016-06-10 | 2,576.70 |
| 2016-06-08 | 2,689.62 |
| 2016-06-07 | 2,668.71 |
| 2016-06-06 | 2,597.61 |
| 2016-06-03 | 2,589.24 |
| 2016-06-02 | 2,585.06 |
| 2016-06-01 | 2,580.88 |
| 2016-05-31 | 2,559.97 |
| 2016-05-30 | 2,539.06 |
| 2016-05-27 | 2,518.14 |
| 2016-05-26 | 2,518.14 |
| 2016-05-25 | 2,484.68 |
| 2016-05-24 | 2,451.23 |
| 2016-05-23 | 2,447.04 |
| 2016-05-20 | 2,455.41 |
| 2016-05-19 | 2,438.68 |
| 2016-05-18 | 2,463.77 |
| 2016-05-17 | 2,472.14 |
| 2016-05-16 | 2,384.31 |
| 2016-05-13 | 2,396.73 |
| 2016-05-12 | 2,471.26 |
| 2016-05-11 | 2,405.01 |
| 2016-05-10 | 2,446.42 |
| 2016-05-09 | 2,471.26 |
| 2016-05-06 | 2,475.40 |
| 2016-05-05 | 2,537.51 |
| 2016-05-04 | 2,587.19 |
| 2016-05-03 | 2,665.86 |
| 2016-04-29 | 2,698.99 |
| 2016-04-28 | 2,798.36 |
| 2016-04-27 | 2,785.94 |
| 2016-04-26 | 2,769.38 |
| 2016-04-25 | 2,752.81 |
| 2016-04-22 | 2,756.95 |
| 2016-04-21 | 2,756.95 |
| 2016-04-20 | 2,678.29 |
| 2016-04-19 | 2,752.81 |
| 2016-04-18 | 2,694.85 |
| 2016-04-15 | 2,678.29 |
| 2016-04-14 | 2,761.10 |
| 2016-04-13 | 2,819.06 |
| 2016-04-12 | 2,719.69 |
| 2016-04-11 | 2,694.85 |
| 2016-04-08 | 2,694.85 |
| 2016-04-07 | 2,719.69 |
| 2016-04-06 | 2,682.43 |
| 2016-04-05 | 2,694.85 |
| 2016-04-01 | 2,665.86 |
| 2016-03-31 | 2,690.71 |
| 2016-03-30 | 2,670.00 |
| 2016-03-29 | 2,628.60 |
| 2016-03-24 | 2,607.90 |
| 2016-03-23 | 2,616.18 |
| 2016-03-22 | 2,628.60 |
| 2016-03-21 | 2,483.68 |
| 2016-03-18 | 2,483.68 |
| 2016-03-17 | 2,549.93 |
| 2016-03-16 | 2,491.96 |
| 2016-03-15 | 2,541.65 |
| 2016-03-14 | 2,574.77 |
| 2016-03-11 | 2,537.51 |
| 2016-03-10 | 2,504.38 |
| 2016-03-09 | 2,454.70 |
| 2016-03-08 | 2,512.66 |
| 2016-03-07 | 2,487.82 |
| 2016-03-04 | 2,450.56 |
| 2016-03-03 | 2,367.75 |
| 2016-03-02 | 2,347.04 |
| 2016-03-01 | 2,326.34 |
| 2016-02-29 | 2,202.13 |
| 2016-02-26 | 2,235.25 |
| 2016-02-25 | 2,106.89 |
| 2016-02-24 | 2,177.28 |
| 2016-02-23 | 2,218.69 |
| 2016-02-22 | 2,218.69 |
| 2016-02-19 | 2,214.55 |
| 2016-02-18 | 2,260.09 |
| 2016-02-17 | 2,251.81 |
| 2016-02-16 | 2,351.18 |
| 2016-02-15 | 2,409.15 |
| 2016-02-12 | 2,318.06 |
| 2016-02-11 | 2,264.23 |
| 2016-02-05 | 2,313.92 |
| 2016-02-04 | 2,284.94 |
| 2016-02-03 | 2,222.83 |
| 2016-02-02 | 2,289.08 |
| 2016-02-01 | 2,251.81 |
| 2016-01-29 | 2,297.36 |
| 2016-01-28 | 2,115.18 |
| 2016-01-27 | 2,115.18 |
| 2016-01-26 | 2,082.05 |
| 2016-01-25 | 2,181.42 |
| 2016-01-22 | 2,106.89 |
| 2016-01-21 | 2,036.51 |
| 2016-01-20 | 2,040.65 |
| 2016-01-19 | 2,189.70 |
| 2016-01-18 | 2,123.46 |
| 2016-01-15 | 2,160.72 |
| 2016-01-14 | 2,284.94 |
| 2016-01-13 | 2,280.80 |
| 2016-01-12 | 2,264.23 |
| 2016-01-11 | 2,355.32 |
| 2016-01-08 | 2,549.93 |
| 2016-01-07 | 2,537.51 |
| 2016-01-06 | 2,678.29 |
| 2016-01-05 | 2,686.57 |
| 2016-01-04 | 2,682.43 |
| 2015-12-31 | 2,756.95 |
| 2015-12-30 | 2,765.24 |
| 2015-12-29 | 2,740.39 |
| 2015-12-28 | 2,661.72 |
| 2015-12-24 | 2,624.46 |
| 2015-12-23 | 2,587.19 |
| 2015-12-22 | 2,545.79 |
| 2015-12-21 | 2,570.63 |
| 2015-12-18 | 2,541.65 |
| 2015-12-17 | 2,566.49 |
| 2015-12-16 | 2,595.47 |
| 2015-12-15 | 2,537.51 |
| 2015-12-14 | 2,549.93 |
| 2015-12-11 | 2,578.91 |
| 2015-12-10 | 2,574.77 |
| 2015-12-09 | 2,620.32 |
| 2015-12-08 | 2,620.32 |
| 2015-12-07 | 2,711.41 |
| 2015-12-04 | 2,756.95 |
| 2015-12-03 | 2,756.95 |
| 2015-12-02 | 2,781.80 |
| 2015-12-01 | 2,773.52 |
| 2015-11-30 | 2,711.41 |
| 2015-11-27 | 2,657.58 |
| 2015-11-26 | 2,773.52 |
| 2015-11-25 | 2,682.43 |
| 2015-11-24 | 2,694.85 |
| 2015-11-23 | 2,624.46 |
| 2015-11-20 | 2,628.60 |
| 2015-11-19 | 2,549.93 |
| 2015-11-18 | 2,491.96 |
| 2015-11-17 | 2,409.15 |
| 2015-11-16 | 2,342.90 |
| 2015-11-13 | 2,405.01 |
| 2015-11-12 | 2,442.28 |
| 2015-11-11 | 2,417.43 |
| 2015-11-10 | 2,433.99 |
| 2015-11-09 | 2,487.82 |
| 2015-11-06 | 2,508.52 |
| 2015-11-05 | 2,566.49 |
| 2015-11-04 | 2,578.91 |
| 2015-11-03 | 2,479.54 |
| 2015-11-02 | 2,462.98 |
| 2015-10-30 | 2,525.09 |
| 2015-10-29 | 2,574.77 |
| 2015-10-28 | 2,537.51 |
| 2015-10-27 | 2,549.93 |
| 2015-10-26 | 2,587.19 |
| 2015-10-23 | 2,587.19 |
| 2015-10-22 | 2,549.93 |
| 2015-10-20 | 2,612.04 |
| 2015-10-19 | 2,657.58 |
| 2015-10-16 | 2,620.32 |
| 2015-10-15 | 2,624.46 |
| 2015-10-14 | 2,566.49 |
| 2015-10-13 | 2,599.62 |
| 2015-10-12 | 2,599.62 |
| 2015-10-09 | 2,537.51 |
| 2015-10-08 | 2,500.24 |
| 2015-10-07 | 2,554.07 |
| 2015-10-06 | 2,347.04 |
| 2015-10-05 | 2,338.76 |
| 2015-10-02 | 2,301.50 |
| 2015-09-30 | 2,193.84 |
| 2015-09-29 | 2,069.63 |
| 2015-09-25 | 2,197.99 |
| 2015-09-24 | 2,214.55 |
| 2015-09-23 | 2,210.41 |
| 2015-09-22 | 2,342.90 |
| 2015-09-21 | 2,276.66 |
| 2015-09-18 | 2,338.76 |
| 2015-09-17 | 2,284.94 |
| 2015-09-16 | 2,305.64 |
| 2015-09-15 | 2,284.94 |
| 2015-09-14 | 2,284.94 |
| 2015-09-11 | 2,276.66 |
| 2015-09-10 | 2,218.69 |
| 2015-09-09 | 2,309.78 |
| 2015-09-08 | 2,197.99 |
| 2015-09-07 | 2,090.33 |
| 2015-09-04 | 2,040.65 |
| 2015-09-02 | 2,032.36 |
| 2015-09-01 | 2,127.60 |
| 2015-08-31 | 2,169.00 |
| 2015-08-28 | 2,140.02 |
| 2015-08-27 | 2,069.63 |
| 2015-08-26 | 1,995.10 |
| 2015-08-25 | 1,924.71 |
| 2015-08-24 | 1,862.60 |
| 2015-08-21 | 2,293.22 |
| 2015-08-20 | 2,376.03 |
| 2015-08-19 | 2,537.51 |
| 2015-08-18 | 2,595.47 |
| 2015-08-17 | 2,641.02 |
| 2015-08-14 | 2,711.41 |
| 2015-08-13 | 2,748.67 |
| 2015-08-12 | 2,769.38 |
| 2015-08-11 | 2,819.06 |
| 2015-08-10 | 2,802.50 |
| 2015-08-07 | 2,872.89 |
| 2015-08-06 | 2,839.77 |
| 2015-08-05 | 2,914.29 |
| 2015-08-04 | 2,906.01 |
| 2015-08-03 | 2,943.28 |
| 2015-07-31 | 2,959.84 |
| 2015-07-30 | 2,914.29 |
| 2015-07-29 | 2,835.62 |
| 2015-07-28 | 2,719.69 |
| 2015-07-27 | 2,711.41 |
| 2015-07-24 | 2,827.34 |
| 2015-07-23 | 2,835.62 |
| 2015-07-22 | 2,831.48 |
| 2015-07-21 | 2,852.19 |
| 2015-07-20 | 2,885.31 |
| 2015-07-17 | 2,914.29 |
| 2015-07-16 | 2,831.48 |
| 2015-07-15 | 2,827.34 |
| 2015-07-14 | 2,848.05 |
| 2015-07-13 | 2,852.19 |
| 2015-07-10 | 2,831.48 |
| 2015-07-09 | 2,785.94 |
| 2015-07-08 | 2,665.86 |
| 2015-07-07 | 2,897.73 |
| 2015-07-06 | 2,943.28 |
| 2015-07-03 | 3,104.76 |
| 2015-07-02 | 3,104.76 |
| 2015-06-30 | 3,166.87 |
| 2015-06-29 | 3,117.18 |
| 2015-06-26 | 3,171.01 |
| 2015-06-25 | 3,224.83 |
| 2015-06-24 | 3,228.97 |
| 2015-06-23 | 3,150.30 |
| 2015-06-22 | 3,142.02 |
| 2015-06-19 | 3,108.90 |
| 2015-06-18 | 3,150.30 |
| 2015-06-17 | 3,162.73 |
| 2015-06-16 | 3,162.73 |
| 2015-06-15 | 3,187.57 |
| 2015-06-12 | 3,249.68 |
| 2015-06-11 | 3,199.99 |
| 2015-06-10 | 3,216.55 |
| 2015-06-09 | 3,224.83 |
| 2015-06-08 | 3,278.66 |
| 2015-06-05 | 3,270.38 |
| 2015-06-04 | 3,306.75 |
| 2015-06-03 | 3,250.17 |
| 2015-06-02 | 3,246.13 |
| 2015-06-01 | 3,270.38 |
| 2015-05-29 | 3,302.71 |
| 2015-05-28 | 3,286.54 |
| 2015-05-27 | 3,343.12 |
| 2015-05-26 | 3,371.41 |
| 2015-05-22 | 3,367.37 |
| 2015-05-21 | 3,314.83 |
| 2015-05-20 | 3,375.45 |
| 2015-05-19 | 3,472.44 |
| 2015-05-18 | 3,529.02 |
| 2015-05-15 | 3,585.59 |
| 2015-05-14 | 3,638.13 |
| 2015-05-13 | 3,617.92 |
| 2015-05-12 | 3,557.31 |
| 2015-05-11 | 3,557.31 |
| 2015-05-08 | 3,496.69 |
| 2015-05-07 | 3,488.60 |
| 2015-05-06 | 3,581.55 |
| 2015-05-05 | 3,589.64 |
| 2015-05-04 | 3,654.29 |
| 2015-04-30 | 3,630.05 |
| 2015-04-29 | 3,731.08 |
| 2015-04-28 | 3,694.71 |
| 2015-04-27 | 3,735.12 |
| 2015-04-24 | 3,561.35 |
| 2015-04-23 | 3,557.31 |
| 2015-04-22 | 3,642.17 |
| 2015-04-21 | 3,658.34 |
| 2015-04-20 | 3,541.14 |
| 2015-04-17 | 3,819.98 |
| 2015-04-16 | 3,819.98 |
| 2015-04-15 | 3,727.04 |
| 2015-04-14 | 3,682.58 |
| 2015-04-13 | 3,795.74 |
| 2015-04-10 | 3,395.66 |
| 2015-04-09 | 3,335.04 |
| 2015-04-08 | 3,242.09 |
| 2015-04-02 | 2,999.62 |
| 2015-04-01 | 2,934.96 |
| 2015-03-31 | 2,943.04 |
| 2015-03-30 | 2,991.53 |
| 2015-03-27 | 2,963.25 |
| 2015-03-26 | 2,951.12 |
| 2015-03-25 | 2,874.34 |
| 2015-03-24 | 2,894.54 |
| 2015-03-23 | 2,850.09 |
| 2015-03-20 | 2,918.79 |
| 2015-03-19 | 2,878.38 |
| 2015-03-18 | 2,878.38 |
| 2015-03-17 | 2,777.35 |
| 2015-03-16 | 2,797.56 |
| 2015-03-13 | 2,785.43 |
| 2015-03-12 | 2,813.72 |
| 2015-03-11 | 2,821.80 |
| 2015-03-10 | 2,870.30 |
| 2015-03-09 | 2,914.75 |
| 2015-03-06 | 2,902.63 |
| 2015-03-05 | 2,955.16 |
| 2015-03-04 | 2,975.37 |
| 2015-03-03 | 3,015.78 |
| 2015-03-02 | 3,015.78 |
| 2015-02-27 | 2,983.45 |
| 2015-02-26 | 2,995.58 |
| 2015-02-25 | 2,987.49 |
| 2015-02-24 | 3,003.66 |
| 2015-02-23 | 3,019.82 |
| 2015-02-18 | 3,068.32 |
| 2015-02-17 | 3,015.78 |
| 2015-02-16 | 3,023.86 |
| 2015-02-13 | 2,999.62 |
| 2015-02-12 | 2,955.16 |
| 2015-02-11 | 2,967.29 |
| 2015-02-10 | 3,080.44 |
| 2015-02-09 | 3,124.89 |
| 2015-02-06 | 3,149.14 |
| 2015-02-05 | 3,165.31 |
| 2015-02-04 | 3,242.09 |
| 2015-02-03 | 3,189.55 |
| 2015-02-02 | 3,157.22 |
| 2015-01-30 | 3,161.27 |
| 2015-01-29 | 3,189.55 |
| 2015-01-28 | 3,250.17 |
| 2015-01-27 | 3,238.05 |
| 2015-01-26 | 3,185.51 |
| 2015-01-23 | 3,221.88 |
| 2015-01-22 | 3,161.27 |
| 2015-01-21 | 3,031.95 |
| 2015-01-20 | 2,975.37 |
| 2015-01-19 | 2,975.37 |
| 2015-01-16 | 2,991.53 |
| 2015-01-15 | 3,003.66 |
| 2015-01-14 | 2,959.20 |
| 2015-01-13 | 2,975.37 |
| 2015-01-12 | 2,959.20 |
| 2015-01-09 | 2,971.33 |
| 2015-01-08 | 2,963.25 |
| 2015-01-07 | 2,955.16 |
| 2015-01-06 | 2,951.12 |
| 2015-01-05 | 3,040.03 |
| 2015-01-02 | 2,983.45 |
| 2014-12-31 | 2,862.22 |
| 2014-12-30 | 2,874.34 |
| 2014-12-29 | 2,866.26 |
| 2014-12-24 | 2,858.17 |
| 2014-12-23 | 2,837.97 |
| 2014-12-22 | 2,866.26 |
| 2014-12-19 | 2,753.10 |
| 2014-12-18 | 2,745.02 |
| 2014-12-17 | 2,724.81 |
| 2014-12-16 | 2,724.81 |
| 2014-12-15 | 2,789.47 |
| 2014-12-12 | 2,777.35 |
| 2014-12-11 | 2,700.57 |
| 2014-12-10 | 2,801.60 |
| 2014-12-09 | 2,850.09 |
| 2014-12-08 | 3,015.78 |
| 2014-12-05 | 3,080.44 |
| 2014-12-04 | 3,149.14 |
| 2014-12-03 | 3,019.82 |
| 2014-12-02 | 3,153.18 |
| 2014-12-01 | 3,104.69 |
| 2014-11-28 | 3,290.58 |
| 2014-11-27 | 3,399.70 |
| 2014-11-26 | 3,488.60 |
| 2014-11-25 | 3,476.48 |
| 2014-11-24 | 3,347.16 |
| 2014-11-21 | 3,339.08 |
| 2014-11-20 | 3,310.79 |
| 2014-11-19 | 3,322.91 |
| 2014-11-18 | 3,423.95 |
| 2014-11-17 | 3,541.14 |
| 2014-11-14 | 3,581.55 |
| 2014-11-13 | 3,670.46 |
| 2014-11-12 | 3,739.16 |
| 2014-11-11 | 3,799.78 |
| 2014-11-10 | 3,933.14 |
| 2014-11-07 | 3,933.14 |
| 2014-11-06 | 3,965.47 |
| 2014-11-05 | 3,981.63 |
| 2014-11-04 | 4,013.96 |
| 2014-11-03 | 3,981.63 |
| 2014-10-31 | 4,054.38 |
| 2014-10-30 | 4,022.05 |
| 2014-10-29 | 4,054.38 |
| 2014-10-28 | 4,070.54 |
| 2014-10-27 | 3,949.30 |
| 2014-10-24 | 4,013.96 |
| 2014-10-23 | 4,022.05 |
| 2014-10-22 | 4,013.96 |
| 2014-10-21 | 4,013.96 |
| 2014-10-20 | 4,022.05 |
| 2014-10-17 | 4,094.79 |
| 2014-10-16 | 4,022.05 |
| 2014-10-15 | 4,038.21 |
| 2014-10-14 | 4,102.87 |
| 2014-10-13 | 4,086.71 |
| 2014-10-10 | 4,207.94 |
| 2014-10-09 | 4,369.59 |
| 2014-10-08 | 4,393.84 |
| 2014-10-07 | 4,418.09 |
| 2014-10-06 | 4,450.42 |
| 2014-10-03 | 4,377.67 |
| 2014-09-30 | 4,426.17 |
| 2014-09-29 | 4,531.24 |
| 2014-09-26 | 4,636.31 |
| 2014-09-25 | 4,692.89 |
| 2014-09-24 | 4,709.05 |
| 2014-09-23 | 4,725.22 |
| 2014-09-22 | 4,781.80 |
| 2014-09-19 | 4,838.37 |
| 2014-09-18 | 4,870.70 |
| 2014-09-17 | 4,975.77 |
| 2014-09-16 | 4,951.53 |
| 2014-09-15 | 4,967.69 |
| 2014-09-12 | 5,008.10 |
| 2014-09-11 | 5,056.60 |
| 2014-09-10 | 5,072.76 |
| 2014-09-08 | 5,161.67 |
| 2014-09-05 | 5,145.51 |
| 2014-09-04 | 5,185.92 |
| 2014-09-03 | 5,194.00 |
| 2014-09-02 | 5,137.42 |
| 2014-09-01 | 5,040.43 |
| 2014-08-29 | 5,072.76 |
| 2014-08-28 | 5,121.26 |
| 2014-08-27 | 5,137.42 |
| 2014-08-26 | 5,194.00 |
| 2014-08-25 | 5,185.92 |
| 2014-08-22 | 5,161.67 |
| 2014-08-21 | 5,105.09 |
| 2014-08-20 | 5,137.42 |
| 2014-08-19 | 5,072.76 |
| 2014-08-18 | 5,202.08 |
| 2014-08-15 | 5,226.33 |
| 2014-08-14 | 5,169.75 |
| 2014-08-13 | 5,258.66 |
| 2014-08-12 | 5,266.74 |
| 2014-08-11 | 5,299.07 |
| 2014-08-08 | 5,266.74 |
| 2014-08-07 | 5,258.66 |
| 2014-08-06 | 5,266.74 |
| 2014-08-05 | 5,242.49 |
| 2014-08-04 | 5,169.75 |
| 2014-08-01 | 5,202.08 |
| 2014-07-31 | 5,250.58 |
| 2014-07-30 | 5,339.48 |
| 2014-07-29 | 5,258.66 |
| 2014-07-28 | 5,226.33 |
| 2014-07-25 | 5,145.51 |
| 2014-07-24 | 5,161.67 |
| 2014-07-23 | 5,177.84 |
| 2014-07-22 | 5,169.75 |
| 2014-07-21 | 5,097.01 |
| 2014-07-18 | 5,088.93 |
| 2014-07-17 | 5,202.08 |
| 2014-07-16 | 4,838.37 |
| 2014-07-15 | 4,830.29 |
| 2014-07-14 | 4,806.04 |
| 2014-07-11 | 4,789.88 |
| 2014-07-10 | 4,797.96 |
| 2014-07-09 | 4,789.88 |
| 2014-07-08 | 4,781.80 |
| 2014-07-07 | 4,814.13 |
| 2014-07-04 | 4,903.03 |
| 2014-07-03 | 4,951.53 |
| 2014-07-02 | 4,975.77 |
| 2014-06-30 | 5,064.68 |
| 2014-06-27 | 5,048.52 |
| 2014-06-26 | 5,088.93 |
| 2014-06-25 | 5,032.35 |
| 2014-06-24 | 5,024.27 |
| 2014-06-23 | 5,072.76 |
| 2014-06-20 | 5,105.09 |
| 2014-06-19 | 5,088.93 |
| 2014-06-18 | 5,137.42 |
| 2014-06-17 | 5,145.51 |
| 2014-06-16 | 5,064.68 |
| 2014-06-13 | 5,044.47 |
| 2014-06-12 | 4,965.08 |
| 2014-06-11 | 4,965.08 |
| 2014-06-10 | 4,988.90 |
| 2014-06-09 | 4,909.51 |
| 2014-06-06 | 4,925.39 |
| 2014-06-05 | 4,965.08 |
| 2014-06-04 | 4,949.21 |
| 2014-06-03 | 5,028.60 |
| 2014-05-30 | 4,917.45 |
| 2014-05-29 | 4,933.33 |
| 2014-05-28 | 4,941.27 |
| 2014-05-27 | 4,901.57 |
| 2014-05-26 | 4,909.51 |
| 2014-05-23 | 4,941.27 |
| 2014-05-22 | 4,941.27 |
| 2014-05-21 | 4,750.73 |
| 2014-05-20 | 4,703.10 |
| 2014-05-19 | 4,718.98 |
| 2014-05-16 | 4,798.37 |
| 2014-05-15 | 4,822.18 |
| 2014-05-14 | 4,798.37 |
| 2014-05-13 | 4,703.10 |
| 2014-05-12 | 4,703.10 |
| 2014-05-09 | 4,591.95 |
| 2014-05-08 | 4,607.83 |
| 2014-05-07 | 4,623.71 |
| 2014-05-05 | 4,718.98 |
| 2014-05-02 | 4,687.22 |
| 2014-04-30 | 4,703.10 |
| 2014-04-29 | 4,822.18 |
| 2014-04-28 | 4,806.30 |
| 2014-04-25 | 4,909.51 |
| 2014-04-24 | 4,941.27 |
| 2014-04-23 | 4,973.02 |
| 2014-04-22 | 4,996.84 |
| 2014-04-17 | 4,925.39 |
| 2014-04-16 | 4,893.63 |
| 2014-04-15 | 4,909.51 |
| 2014-04-14 | 5,012.72 |
| 2014-04-11 | 4,988.90 |
| 2014-04-10 | 4,988.90 |
| 2014-04-09 | 4,830.12 |
| 2014-04-08 | 4,933.33 |
| 2014-04-07 | 5,107.99 |
| 2014-04-04 | 5,163.56 |
| 2014-04-03 | 5,171.50 |
| 2014-04-02 | 5,131.80 |
| 2014-04-01 | 5,060.35 |
| 2014-03-31 | 5,052.41 |
| 2014-03-28 | 5,060.35 |
| 2014-03-27 | 4,980.96 |
| 2014-03-26 | 4,980.96 |
| 2014-03-25 | 4,949.21 |
| 2014-03-24 | 5,020.66 |
| 2014-03-21 | 5,060.35 |
| 2014-03-20 | 5,242.95 |
| 2014-03-19 | 5,298.52 |
| 2014-03-18 | 5,322.34 |
| 2014-03-17 | 5,322.34 |
| 2014-03-14 | 5,330.28 |
| 2014-03-13 | 5,369.97 |
| 2014-03-12 | 5,385.85 |
| 2014-03-11 | 5,346.16 |
| 2014-03-10 | 5,346.16 |
| 2014-03-07 | 5,401.73 |
| 2014-03-06 | 5,377.91 |
| 2014-03-05 | 5,330.28 |
| 2014-03-04 | 5,369.97 |
| 2014-03-03 | 5,401.73 |
| 2014-02-28 | 5,401.73 |
| 2014-02-27 | 5,338.22 |
| 2014-02-26 | 5,235.01 |
| 2014-02-25 | 5,274.71 |
| 2014-02-24 | 5,227.07 |
| 2014-02-21 | 5,298.52 |
| 2014-02-20 | 5,235.01 |
| 2014-02-19 | 5,203.25 |
| 2014-02-18 | 5,187.38 |
| 2014-02-17 | 5,203.25 |
| 2014-02-14 | 5,235.01 |
| 2014-02-13 | 5,227.07 |
| 2014-02-12 | 5,179.44 |
| 2014-02-11 | 5,203.25 |
| 2014-02-10 | 5,036.54 |
| 2014-02-07 | 5,052.41 |
| 2014-02-06 | 4,996.84 |
| 2014-02-05 | 4,901.57 |
| 2014-02-04 | 4,885.69 |
| 2014-01-30 | 5,012.72 |
| 2014-01-29 | 5,068.29 |
| 2014-01-28 | 5,028.60 |
| 2014-01-27 | 5,068.29 |
| 2014-01-24 | 5,250.89 |
| 2014-01-23 | 5,298.52 |
| 2014-01-22 | 5,481.12 |
| 2014-01-21 | 5,457.30 |
| 2014-01-20 | 5,425.55 |
| 2014-01-17 | 5,433.49 |
| 2014-01-16 | 5,393.79 |
| 2014-01-15 | 5,338.22 |
| 2014-01-14 | 5,258.83 |
| 2014-01-13 | 5,258.83 |
| 2014-01-10 | 5,203.25 |
| 2014-01-09 | 5,250.89 |
| 2014-01-08 | 5,266.77 |
| 2014-01-07 | 5,171.50 |
| 2014-01-06 | 5,219.13 |
| 2014-01-03 | 5,131.80 |
| 2014-01-02 | 5,306.46 |
| 2013-12-31 | 5,322.34 |
| 2013-12-30 | 5,235.01 |
| 2013-12-27 | 5,362.04 |
| 2013-12-24 | 5,401.73 |
| 2013-12-23 | 5,354.10 |
| 2013-12-20 | 5,354.10 |
| 2013-12-19 | 5,417.61 |
| 2013-12-18 | 5,362.04 |
| 2013-12-17 | 5,528.75 |
| 2013-12-16 | 5,528.75 |
| 2013-12-13 | 5,711.35 |
| 2013-12-12 | 5,671.66 |
| 2013-12-11 | 5,592.27 |
| 2013-12-10 | 5,592.27 |
| 2013-12-09 | 5,409.67 |
| 2013-12-06 | 5,425.55 |
| 2013-12-05 | 5,489.06 |
| 2013-12-04 | 5,497.00 |
| 2013-12-03 | 5,512.88 |
| 2013-12-02 | 5,560.51 |
| 2013-11-29 | 5,592.27 |
| 2013-11-28 | 5,600.20 |
| 2013-11-27 | 5,560.51 |
| 2013-11-26 | 5,528.75 |
| 2013-11-25 | 5,616.08 |
| 2013-11-22 | 5,481.12 |
| 2013-11-21 | 5,457.30 |
| 2013-11-20 | 5,441.43 |
| 2013-11-19 | 5,314.40 |
| 2013-11-18 | 5,203.25 |
| 2013-11-15 | 5,052.41 |
| 2013-11-14 | 4,941.27 |
| 2013-11-13 | 4,909.51 |
| 2013-11-12 | 5,004.78 |
| 2013-11-11 | 5,092.11 |
| 2013-11-08 | 5,044.47 |
| 2013-11-07 | 5,052.41 |
| 2013-11-06 | 5,131.80 |
| 2013-11-05 | 5,012.72 |
| 2013-11-04 | 5,020.66 |
| 2013-11-01 | 4,822.18 |
| 2013-10-31 | 4,933.33 |
| 2013-10-30 | 4,869.82 |
| 2013-10-29 | 4,544.32 |
| 2013-10-28 | 4,401.42 |
| 2013-10-25 | 4,401.42 |
| 2013-10-24 | 4,417.29 |
| 2013-10-23 | 4,480.81 |
| 2013-10-22 | 4,552.26 |
| 2013-10-21 | 4,560.20 |
| 2013-10-18 | 4,536.38 |
| 2013-10-17 | 4,607.83 |
| 2013-10-16 | 4,623.71 |
| 2013-10-15 | 4,623.71 |
| 2013-10-11 | 4,639.59 |
| 2013-10-10 | 4,631.65 |
| 2013-10-09 | 4,639.59 |
| 2013-10-08 | 4,560.20 |
| 2013-10-07 | 4,568.13 |
| 2013-10-04 | 4,425.23 |
| 2013-10-03 | 4,369.66 |
| 2013-10-02 | 4,290.27 |
| 2013-09-30 | 4,202.94 |
| 2013-09-27 | 4,155.31 |
| 2013-09-26 | 4,187.06 |
| 2013-09-25 | 4,250.57 |
| 2013-09-24 | 4,322.03 |
| 2013-09-23 | 4,322.03 |
| 2013-09-19 | 4,345.84 |
| 2013-09-18 | 4,361.72 |
| 2013-09-17 | 4,337.90 |
| 2013-09-16 | 4,353.78 |
| 2013-09-13 | 4,345.84 |
| 2013-09-12 | 4,314.09 |
| 2013-09-11 | 4,337.90 |
| 2013-09-10 | 4,377.60 |
| 2013-09-09 | 4,393.48 |
| 2013-09-06 | 4,464.93 |
| 2013-09-05 | 4,385.54 |
| 2013-09-04 | 4,369.66 |
| 2013-09-03 | 4,369.66 |
| 2013-09-02 | 4,353.78 |
| 2013-08-30 | 4,385.54 |
| 2013-08-29 | 4,329.96 |
| 2013-08-28 | 4,218.82 |
| 2013-08-27 | 4,893.63 |
| 2013-08-26 | 4,893.63 |
| 2013-08-23 | 4,846.00 |
| 2013-08-22 | 4,695.16 |
| 2013-08-21 | 4,679.28 |
| 2013-08-20 | 4,718.98 |
| 2013-08-19 | 4,838.06 |
| 2013-08-16 | 4,822.18 |
| 2013-08-15 | 4,790.43 |
| 2013-08-13 | 4,885.69 |
| 2013-08-12 | 4,901.57 |
| 2013-08-09 | 4,750.73 |
| 2013-08-08 | 4,584.01 |
| 2013-08-07 | 4,591.95 |
| 2013-08-06 | 4,599.89 |
| 2013-08-05 | 4,647.52 |
| 2013-08-02 | 4,464.93 |
| 2013-08-01 | 4,456.99 |
| 2013-07-31 | 4,433.17 |
| 2013-07-30 | 4,528.44 |
| 2013-07-29 | 4,504.62 |
| 2013-07-26 | 4,806.30 |
| 2013-07-25 | 5,036.54 |
| 2013-07-24 | 5,060.35 |
| 2013-07-23 | 5,115.93 |
| 2013-07-22 | 5,012.72 |
| 2013-07-19 | 5,036.54 |
| 2013-07-18 | 4,996.84 |
| 2013-07-17 | 5,020.66 |
| 2013-07-16 | 5,092.11 |
| 2013-07-15 | 5,163.56 |
| 2013-07-12 | 5,219.13 |
| 2013-07-11 | 5,171.50 |
| 2013-07-10 | 5,012.72 |
| 2013-07-09 | 4,909.51 |
| 2013-07-08 | 4,798.37 |
| 2013-07-05 | 4,718.98 |
| 2013-07-04 | 4,814.24 |
| 2013-07-03 | 4,695.16 |
| 2013-07-02 | 5,020.66 |
| 2013-06-28 | 5,362.04 |
| 2013-06-27 | 5,250.89 |
| 2013-06-26 | 5,068.29 |
| 2013-06-25 | 4,877.76 |
| 2013-06-24 | 4,885.69 |
| 2013-06-21 | 5,084.17 |
| 2013-06-20 | 5,068.29 |
| 2013-06-19 | 5,306.46 |
| 2013-06-18 | 5,417.61 |
| 2013-06-17 | 5,449.36 |
| 2013-06-14 | 5,393.79 |
| 2013-06-13 | 5,409.67 |
| 2013-06-11 | 5,504.94 |
| 2013-06-10 | 5,608.14 |
| 2013-06-07 | 5,624.02 |
| 2013-06-06 | 5,624.02 |
| 2013-06-05 | 5,695.47 |
| 2013-06-04 | 5,751.05 |
| 2013-06-03 | 5,774.86 |
| 2013-05-31 | 5,814.56 |
| 2013-05-30 | 5,774.86 |
| 2013-05-29 | 5,766.92 |
| 2013-05-28 | 5,830.44 |
| 2013-05-27 | 5,774.86 |
| 2013-05-24 | 5,758.99 |
| 2013-05-23 | 5,774.86 |
| 2013-05-22 | 5,874.10 |
| 2013-05-21 | 6,022.67 |
| 2013-05-20 | 5,952.30 |
| 2013-05-16 | 5,866.28 |
| 2013-05-15 | 5,905.38 |
| 2013-05-14 | 5,866.28 |
| 2013-05-13 | 5,842.82 |
| 2013-05-10 | 5,944.48 |
| 2013-05-09 | 5,881.92 |
| 2013-05-08 | 5,905.38 |
| 2013-05-07 | 5,881.92 |
| 2013-05-06 | 5,842.82 |
| 2013-05-03 | 5,850.64 |
| 2013-05-02 | 5,795.91 |
| 2013-04-30 | 5,835.00 |
| 2013-04-29 | 5,756.81 |
| 2013-04-26 | 5,686.43 |
| 2013-04-25 | 5,662.97 |
| 2013-04-24 | 5,592.60 |
| 2013-04-23 | 5,553.50 |
| 2013-04-22 | 5,686.43 |
| 2013-04-19 | 5,756.81 |
| 2013-04-18 | 5,655.15 |
| 2013-04-17 | 5,803.73 |
| 2013-04-16 | 6,085.23 |
| 2013-04-15 | 6,194.70 |
| 2013-04-12 | 6,241.62 |
| 2013-04-11 | 6,358.91 |
| 2013-04-10 | 6,296.35 |
| 2013-04-09 | 6,155.60 |
| 2013-04-08 | 6,179.06 |
| 2013-04-05 | 6,155.60 |
| 2013-04-03 | 6,304.17 |
| 2013-04-02 | 6,390.19 |
| 2013-03-28 | 6,351.09 |
| 2013-03-27 | 6,374.55 |
| 2013-03-26 | 6,484.02 |
| 2013-03-25 | 6,523.12 |
| 2013-03-22 | 6,413.65 |
| 2013-03-21 | 6,225.98 |
| 2013-03-20 | 6,218.16 |
| 2013-03-19 | 6,116.51 |
| 2013-03-18 | 6,116.51 |
| 2013-03-15 | 6,249.44 |
| 2013-03-14 | 6,265.08 |
| 2013-03-13 | 6,124.32 |
| 2013-03-12 | 6,194.70 |
| 2013-03-11 | 6,272.90 |
| 2013-03-08 | 6,257.26 |
| 2013-03-07 | 6,171.24 |
| 2013-03-06 | 6,186.88 |
| 2013-03-05 | 6,265.08 |
| 2013-03-04 | 6,335.45 |
| 2013-03-01 | 6,304.17 |
| 2013-02-28 | 6,186.88 |
| 2013-02-27 | 6,053.95 |
| 2013-02-26 | 6,061.77 |
| 2013-02-25 | 6,108.69 |
| 2013-02-22 | 6,022.67 |
| 2013-02-21 | 6,116.51 |
| 2013-02-20 | 6,194.70 |
| 2013-02-19 | 6,179.06 |
| 2013-02-18 | 6,304.17 |
| 2013-02-15 | 6,225.98 |
| 2013-02-14 | 6,155.60 |
| 2013-02-08 | 6,163.42 |
| 2013-02-07 | 6,241.62 |
| 2013-02-06 | 6,202.52 |
| 2013-02-05 | 6,186.88 |
| 2013-02-04 | 6,257.26 |
| 2013-02-01 | 6,288.53 |
| 2013-01-31 | 6,202.52 |
| 2013-01-30 | 6,343.27 |
| 2013-01-29 | 6,468.38 |
| 2013-01-28 | 6,319.81 |
| 2013-01-25 | 6,288.53 |
| 2013-01-24 | 6,335.45 |
| 2013-01-23 | 6,429.29 |
| 2013-01-22 | 6,593.50 |
| 2013-01-21 | 6,593.50 |
| 2013-01-18 | 6,429.29 |
| 2013-01-17 | 6,358.91 |
| 2013-01-16 | 6,343.27 |
| 2013-01-15 | 6,351.09 |
| 2013-01-14 | 6,335.45 |
| 2013-01-11 | 6,225.98 |
| 2013-01-10 | 6,296.35 |
| 2013-01-09 | 6,249.44 |
| 2013-01-08 | 6,327.63 |
| 2013-01-07 | 6,390.19 |
| 2013-01-04 | 6,390.19 |
| 2013-01-03 | 6,351.09 |
| 2013-01-02 | 6,421.47 |
| 2012-12-31 | 6,225.98 |
| 2012-12-28 | 6,288.53 |
| 2012-12-27 | 6,171.24 |
| 2012-12-24 | 6,186.88 |
| 2012-12-21 | 6,194.70 |
| 2012-12-20 | 6,194.70 |
| 2012-12-19 | 6,155.60 |
| 2012-12-18 | 6,108.69 |
| 2012-12-17 | 6,014.85 |
| 2012-12-14 | 6,147.78 |
| 2012-12-13 | 6,116.51 |
| 2012-12-12 | 6,179.06 |
| 2012-12-11 | 6,202.52 |
| 2012-12-10 | 6,225.98 |
| 2012-12-07 | 6,327.63 |
| 2012-12-06 | 6,108.69 |
| 2012-12-05 | 6,085.23 |
| 2012-12-04 | 6,061.77 |
| 2012-12-03 | 6,014.85 |
| 2012-11-30 | 6,069.59 |
| 2012-11-29 | 6,077.41 |
| 2012-11-28 | 6,022.67 |
| 2012-11-27 | 5,921.02 |
| 2012-11-26 | 5,858.46 |
| 2012-11-23 | 5,936.66 |
| 2012-11-22 | 5,944.48 |
| 2012-11-21 | 5,913.20 |
| 2012-11-20 | 5,913.20 |
| 2012-11-19 | 5,913.20 |
| 2012-11-16 | 5,733.35 |
| 2012-11-15 | 5,764.63 |
| 2012-11-14 | 5,764.63 |
| 2012-11-13 | 5,678.61 |
| 2012-11-12 | 5,811.54 |
| 2012-11-09 | 5,764.63 |
| 2012-11-08 | 5,741.17 |
| 2012-11-07 | 5,764.63 |
| 2012-11-06 | 5,748.99 |
| 2012-11-05 | 5,764.63 |
| 2012-11-02 | 5,748.99 |
| 2012-11-01 | 5,678.61 |
| 2012-10-31 | 5,530.04 |
| 2012-10-30 | 5,530.04 |
| 2012-10-29 | 5,342.37 |
| 2012-10-26 | 5,318.92 |
| 2012-10-25 | 5,334.55 |
| 2012-10-24 | 5,326.74 |
| 2012-10-22 | 5,318.92 |
| 2012-10-19 | 5,342.37 |
| 2012-10-18 | 5,295.46 |
| 2012-10-17 | 5,311.10 |
| 2012-10-16 | 5,342.37 |
| 2012-10-15 | 5,311.10 |
| 2012-10-12 | 5,303.28 |
| 2012-10-11 | 5,303.28 |
| 2012-10-10 | 5,264.18 |
| 2012-10-09 | 5,240.72 |
| 2012-10-08 | 5,185.98 |
| 2012-10-05 | 5,217.26 |
| 2012-10-04 | 5,193.80 |
| 2012-10-03 | 5,162.53 |
| 2012-09-28 | 5,209.44 |
| 2012-09-27 | 5,185.98 |
| 2012-09-26 | 5,139.07 |
| 2012-09-25 | 5,178.16 |
| 2012-09-24 | 5,217.26 |
| 2012-09-21 | 5,256.36 |
| 2012-09-20 | 5,232.90 |
| 2012-09-19 | 5,256.36 |
| 2012-09-18 | 5,225.08 |
| 2012-09-17 | 5,365.83 |
| 2012-09-14 | 5,350.19 |
| 2012-09-13 | 5,295.46 |
| 2012-09-12 | 5,272.00 |
| 2012-09-11 | 5,240.72 |
| 2012-09-10 | 5,256.36 |
| 2012-09-07 | 5,256.36 |
| 2012-09-06 | 5,170.35 |
| 2012-09-05 | 5,139.07 |
| 2012-09-04 | 5,154.71 |
| 2012-09-03 | 5,162.53 |
| 2012-08-31 | 5,084.33 |
| 2012-08-30 | 5,107.79 |
| 2012-08-29 | 5,068.69 |
| 2012-08-28 | 5,084.33 |
| 2012-08-27 | 5,123.43 |
| 2012-08-24 | 5,154.71 |
| 2012-08-23 | 5,068.69 |
| 2012-08-22 | 5,006.14 |
| 2012-08-21 | 5,006.14 |
| 2012-08-20 | 4,795.01 |
| 2012-08-17 | 4,755.91 |
| 2012-08-16 | 4,724.63 |
| 2012-08-15 | 4,740.27 |
| 2012-08-14 | 4,787.19 |
| 2012-08-13 | 4,795.01 |
| 2012-08-10 | 4,810.65 |
| 2012-08-09 | 4,779.37 |
| 2012-08-08 | 4,818.47 |
| 2012-08-07 | 4,849.75 |
| 2012-08-06 | 4,857.57 |
| 2012-08-03 | 4,865.38 |
| 2012-08-02 | 4,841.93 |
| 2012-08-01 | 4,849.75 |
| 2012-07-31 | 4,810.65 |
| 2012-07-30 | 4,787.19 |
| 2012-07-27 | 4,748.09 |
| 2012-07-26 | 4,669.90 |
| 2012-07-25 | 4,646.44 |
| 2012-07-24 | 4,638.62 |
| 2012-07-23 | 4,677.72 |
| 2012-07-20 | 4,693.36 |
| 2012-07-19 | 4,693.36 |
| 2012-07-18 | 4,662.08 |
| 2012-07-17 | 4,716.81 |
| 2012-07-16 | 4,708.99 |
| 2012-07-13 | 4,693.36 |
| 2012-07-12 | 4,662.08 |
| 2012-07-11 | 4,701.18 |
| 2012-07-10 | 4,708.99 |
| 2012-07-09 | 4,638.62 |
| 2012-07-06 | 4,708.99 |
| 2012-07-05 | 4,701.18 |
| 2012-07-04 | 4,716.81 |
| 2012-07-03 | 4,748.09 |
| 2012-06-29 | 4,724.63 |
| 2012-06-28 | 4,693.36 |
| 2012-06-27 | 4,732.45 |
| 2012-06-26 | 4,724.63 |
| 2012-06-25 | 4,755.91 |
| 2012-06-22 | 4,763.73 |
| 2012-06-21 | 4,849.75 |
| 2012-06-20 | 5,013.96 |
| 2012-06-19 | 4,974.86 |
| 2012-06-18 | 5,006.14 |
| 2012-06-15 | 5,068.69 |
| 2012-06-14 | 4,974.86 |
| 2012-06-13 | 5,029.59 |
| 2012-06-12 | 4,920.12 |
| 2012-06-11 | 4,927.94 |
| 2012-06-08 | 4,873.20 |
| 2012-06-07 | 4,779.37 |
| 2012-06-06 | 4,779.37 |
| 2012-06-05 | 4,708.99 |
| 2012-06-04 | 4,677.72 |
| 2012-06-01 | 4,990.50 |
| 2012-05-31 | 5,084.33 |
| 2012-05-30 | 5,006.14 |
| 2012-05-29 | 5,060.87 |
| 2012-05-28 | 4,943.58 |
| 2012-05-25 | 4,771.55 |
| 2012-05-24 | 4,677.72 |
| 2012-05-23 | 4,787.19 |
| 2012-05-22 | 4,849.75 |
| 2012-05-21 | 4,607.34 |
| 2012-05-18 | 4,521.33 |
| 2012-05-17 | 4,630.80 |
| 2012-05-16 | 4,615.44 |
| 2012-05-15 | 4,807.44 |
| 2012-05-14 | 4,746.00 |
| 2012-05-11 | 4,753.68 |
| 2012-05-10 | 4,830.48 |
| 2012-05-09 | 4,891.92 |
| 2012-05-08 | 4,937.99 |
| 2012-05-07 | 4,914.96 |
| 2012-05-04 | 5,037.83 |
| 2012-05-03 | 5,068.55 |
| 2012-05-02 | 5,099.27 |
| 2012-04-30 | 5,153.03 |
| 2012-04-27 | 5,053.19 |
| 2012-04-26 | 4,976.39 |
| 2012-04-25 | 4,945.67 |
| 2012-04-24 | 4,815.12 |
| 2012-04-23 | 4,891.92 |
| 2012-04-20 | 4,953.35 |
| 2012-04-19 | 4,968.71 |
| 2012-04-18 | 4,930.31 |
| 2012-04-17 | 4,937.99 |
| 2012-04-16 | 5,060.87 |
| 2012-04-13 | 5,145.35 |
| 2012-04-12 | 5,222.15 |
| 2012-04-11 | 5,229.83 |
| 2012-04-10 | 5,260.55 |
| 2012-04-05 | 5,222.15 |
| 2012-04-03 | 5,176.07 |
| 2012-04-02 | 5,345.03 |
| 2012-03-30 | 5,275.91 |
| 2012-03-29 | 5,122.31 |
| 2012-03-28 | 5,122.31 |
| 2012-03-27 | 5,145.35 |
| 2012-03-26 | 5,068.55 |
| 2012-03-23 | 5,214.47 |
| 2012-03-22 | 5,206.79 |
| 2012-03-21 | 5,237.51 |
| 2012-03-20 | 5,260.55 |
| 2012-03-19 | 5,275.91 |
| 2012-03-16 | 5,168.39 |
| 2012-03-15 | 5,199.11 |
| 2012-03-14 | 5,091.59 |
| 2012-03-13 | 5,037.83 |
| 2012-03-12 | 4,937.99 |
| 2012-03-09 | 4,937.99 |
| 2012-03-08 | 4,868.88 |
| 2012-03-07 | 4,776.72 |
| 2012-03-06 | 4,776.72 |
| 2012-03-05 | 4,815.12 |
| 2012-03-02 | 4,907.27 |
| 2012-03-01 | 4,891.92 |
| 2012-02-29 | 4,922.63 |
| 2012-02-28 | 4,891.92 |
| 2012-02-27 | 4,907.27 |
| 2012-02-24 | 4,953.35 |
| 2012-02-23 | 4,907.27 |
| 2012-02-22 | 4,861.20 |
| 2012-02-21 | 4,738.32 |
| 2012-02-20 | 4,761.36 |
| 2012-02-17 | 4,715.28 |
| 2012-02-16 | 4,684.56 |
| 2012-02-15 | 4,753.68 |
| 2012-02-14 | 4,676.88 |
| 2012-02-13 | 4,722.96 |
| 2012-02-10 | 4,684.56 |
| 2012-02-09 | 4,776.72 |
| 2012-02-08 | 4,815.12 |
| 2012-02-07 | 4,761.36 |
| 2012-02-06 | 4,769.04 |
| 2012-02-03 | 4,707.60 |
| 2012-02-02 | 4,661.52 |
| 2012-02-01 | 4,523.28 |
| 2012-01-31 | 4,600.08 |
| 2012-01-30 | 4,530.96 |
| 2012-01-27 | 4,661.52 |
| 2012-01-26 | 4,738.32 |
| 2012-01-20 | 4,630.80 |
| 2012-01-19 | 4,646.16 |
| 2012-01-18 | 4,646.16 |
| 2012-01-17 | 4,454.16 |
| 2012-01-16 | 4,377.36 |
| 2012-01-13 | 4,400.40 |
| 2012-01-12 | 4,362.00 |
| 2012-01-11 | 4,369.68 |
| 2012-01-10 | 4,269.85 |
| 2012-01-09 | 4,269.85 |
| 2012-01-06 | 4,200.73 |
| 2012-01-05 | 4,200.73 |
| 2012-01-04 | 4,277.53 |
| 2012-01-03 | 4,269.85 |
| 2011-12-30 | 4,146.97 |
| 2011-12-29 | 4,208.41 |
| 2011-12-28 | 4,162.33 |
| 2011-12-23 | 4,277.53 |
| 2011-12-22 | 4,292.89 |
| 2011-12-21 | 4,131.61 |
| 2011-12-20 | 3,778.33 |
| 2011-12-19 | 3,770.65 |
| 2011-12-16 | 3,855.13 |
| 2011-12-15 | 3,728.42 |
| 2011-12-14 | 3,801.37 |
| 2011-12-13 | 3,786.01 |
| 2011-12-12 | 3,762.97 |
| 2011-12-09 | 3,762.97 |
| 2011-12-08 | 3,832.09 |
| 2011-12-07 | 3,901.21 |
| 2011-12-06 | 3,855.13 |
| 2011-12-05 | 4,024.09 |
| 2011-12-02 | 4,070.17 |
| 2011-12-01 | 4,077.85 |
| 2011-11-30 | 3,778.33 |
| 2011-11-29 | 3,862.81 |
| 2011-11-28 | 3,793.69 |
| 2011-11-25 | 3,755.29 |
| 2011-11-24 | 3,847.45 |
| 2011-11-23 | 3,855.13 |
| 2011-11-22 | 3,993.37 |
| 2011-11-21 | 4,039.45 |
| 2011-11-18 | 4,077.85 |
| 2011-11-17 | 4,193.05 |
| 2011-11-16 | 4,146.97 |
| 2011-11-15 | 4,154.65 |
| 2011-11-14 | 4,139.29 |
| 2011-11-11 | 4,054.81 |
| 2011-11-10 | 3,978.01 |
| 2011-11-09 | 4,162.33 |
| 2011-11-08 | 4,024.09 |
| 2011-11-07 | 4,047.13 |
| 2011-11-04 | 4,123.93 |
| 2011-11-03 | 3,939.61 |
| 2011-11-02 | 4,054.81 |
| 2011-11-01 | 3,978.01 |
| 2011-10-31 | 4,146.97 |
| 2011-10-28 | 4,200.73 |
| 2011-10-27 | 4,254.49 |
| 2011-10-26 | 4,123.93 |
| 2011-10-25 | 4,154.65 |
| 2011-10-24 | 4,047.13 |
| 2011-10-21 | 3,870.49 |
| 2011-10-20 | 3,801.37 |
| 2011-10-19 | 3,947.29 |
| 2011-10-18 | 3,878.17 |
| 2011-10-17 | 4,177.69 |
| 2011-10-14 | 4,001.05 |
| 2011-10-13 | 4,208.41 |
| 2011-10-12 | 4,001.05 |
| 2011-10-11 | 4,008.73 |
| 2011-10-10 | 3,916.57 |
| 2011-10-07 | 4,031.77 |
| 2011-10-06 | 3,855.13 |
| 2011-10-04 | 3,682.34 |
| 2011-10-03 | 3,839.77 |
| 2011-09-30 | 4,077.85 |
| 2011-09-28 | 4,146.97 |
| 2011-09-27 | 4,070.17 |
| 2011-09-26 | 3,786.01 |
| 2011-09-23 | 3,947.29 |
| 2011-09-22 | 3,954.97 |
| 2011-09-21 | 4,162.33 |
| 2011-09-20 | 4,123.93 |
| 2011-09-19 | 4,123.93 |
| 2011-09-16 | 4,277.53 |
| 2011-09-15 | 4,208.41 |
| 2011-09-14 | 4,246.81 |
| 2011-09-12 | 4,346.64 |
| 2011-09-09 | 4,615.44 |
| 2011-09-08 | 4,623.12 |
| 2011-09-07 | 4,584.72 |
| 2011-09-06 | 4,431.12 |
| 2011-09-05 | 4,461.84 |
| 2011-09-02 | 4,592.40 |
| 2011-09-01 | 4,584.72 |
| 2011-08-31 | 4,507.92 |
| 2011-08-30 | 4,377.36 |
| 2011-08-29 | 4,354.32 |
| 2011-08-26 | 4,123.93 |
| 2011-08-25 | 3,962.65 |
| 2011-08-24 | 3,855.13 |
| 2011-08-23 | 3,962.65 |
| 2011-08-22 | 3,893.53 |
| 2011-08-19 | 4,024.09 |
| 2011-08-18 | 4,239.13 |
| 2011-08-17 | 4,262.17 |
| 2011-08-16 | 4,292.89 |
| 2011-08-15 | 4,254.49 |
| 2011-08-12 | 4,085.53 |
| 2011-08-11 | 4,047.13 |
| 2011-08-10 | 4,200.73 |
| 2011-08-09 | 4,162.33 |
| 2011-08-08 | 4,346.64 |
| 2011-08-05 | 4,607.76 |
| 2011-08-04 | 4,822.80 |
| 2011-08-03 | 4,830.48 |
| 2011-08-02 | 4,930.31 |
| 2011-08-01 | 4,961.03 |
| 2011-07-29 | 4,907.27 |
| 2011-07-28 | 4,968.71 |
| 2011-07-27 | 4,968.71 |
| 2011-07-26 | 4,961.03 |
| 2011-07-25 | 4,930.31 |
| 2011-07-22 | 5,014.79 |
| 2011-07-21 | 4,953.35 |
| 2011-07-20 | 5,030.15 |
| 2011-07-19 | 4,991.75 |
| 2011-07-18 | 5,083.91 |
| 2011-07-15 | 5,068.55 |
| 2011-07-14 | 5,037.83 |
| 2011-07-13 | 4,968.71 |
| 2011-07-12 | 4,876.56 |
| 2011-07-11 | 5,076.23 |
| 2011-07-08 | 5,114.63 |
| 2011-07-07 | 5,053.19 |
| 2011-07-06 | 4,984.07 |
| 2011-07-05 | 5,053.19 |
| 2011-07-04 | 5,129.99 |
| 2011-06-30 | 5,037.83 |
| 2011-06-29 | 5,030.15 |
| 2011-06-28 | 4,984.07 |
| 2011-06-27 | 4,891.92 |
| 2011-06-24 | 4,838.16 |
| 2011-06-23 | 4,699.92 |
| 2011-06-22 | 4,761.36 |
| 2011-06-21 | 4,891.92 |
| 2011-06-20 | 4,653.84 |
| 2011-06-17 | 4,784.40 |
| 2011-06-16 | 5,083.91 |
| 2011-06-15 | 5,076.23 |
| 2011-06-14 | 5,106.95 |
| 2011-06-13 | 5,137.67 |
| 2011-06-10 | 5,099.27 |
| 2011-06-09 | 5,214.47 |
| 2011-06-08 | 5,199.11 |
| 2011-06-07 | 5,321.99 |
| 2011-06-03 | 5,168.39 |
| 2011-06-02 | 5,206.79 |
| 2011-06-01 | 5,122.31 |
| 2011-05-31 | 5,114.63 |
| 2011-05-30 | 5,060.87 |
| 2011-05-27 | 5,145.35 |
| 2011-05-26 | 5,168.39 |
| 2011-05-25 | 4,991.75 |
| 2011-05-24 | 4,769.04 |
| 2011-05-23 | 4,799.76 |
| 2011-05-20 | 4,899.60 |
| 2011-05-19 | 4,930.31 |
| 2011-05-18 | 4,822.80 |
| 2011-05-17 | 4,830.48 |
| 2011-05-16 | 4,884.24 |
| 2011-05-13 | 4,999.43 |
| 2011-05-12 | 4,937.99 |
| 2011-05-11 | 5,015.56 |
| 2011-05-09 | 5,152.38 |
| 2011-05-06 | 5,030.76 |
| 2011-05-05 | 5,091.57 |
| 2011-05-04 | 4,992.76 |
| 2011-05-03 | 5,068.77 |
| 2011-04-29 | 5,129.58 |
| 2011-04-28 | 5,114.38 |
| 2011-04-27 | 5,190.39 |
| 2011-04-26 | 5,365.21 |
| 2011-04-21 | 5,251.20 |
| 2011-04-20 | 5,175.18 |
| 2011-04-19 | 5,053.57 |
| 2011-04-18 | 4,977.56 |
| 2011-04-15 | 4,954.75 |
| 2011-04-14 | 4,992.76 |
| 2011-04-13 | 4,947.15 |
| 2011-04-12 | 4,969.95 |
| 2011-04-11 | 5,007.96 |
| 2011-04-08 | 5,106.77 |
| 2011-04-07 | 4,924.35 |
| 2011-04-06 | 4,901.54 |
| 2011-04-04 | 4,802.73 |
| 2011-04-01 | 4,795.13 |
| 2011-03-31 | 4,612.70 |
| 2011-03-30 | 4,612.70 |
| 2011-03-29 | 4,475.88 |
| 2011-03-28 | 4,460.68 |
| 2011-03-25 | 4,544.29 |
| 2011-03-24 | 4,574.70 |
| 2011-03-23 | 4,582.30 |
| 2011-03-22 | 4,544.29 |
| 2011-03-21 | 4,589.90 |
| 2011-03-18 | 4,354.26 |
| 2011-03-17 | 4,377.07 |
| 2011-03-16 | 4,369.47 |
| 2011-03-15 | 4,323.86 |
| 2011-03-14 | 4,377.07 |
| 2011-03-11 | 4,339.06 |
| 2011-03-10 | 4,415.07 |
| 2011-03-09 | 4,460.68 |
| 2011-03-08 | 4,506.29 |
| 2011-03-07 | 4,460.68 |
| 2011-03-04 | 4,399.87 |
| 2011-03-03 | 4,361.86 |
| 2011-03-02 | 4,316.26 |
| 2011-03-01 | 4,339.06 |
| 2011-02-28 | 4,293.45 |
| 2011-02-25 | 4,301.05 |
| 2011-02-24 | 4,278.25 |
| 2011-02-23 | 4,293.45 |
| 2011-02-22 | 4,346.66 |
| 2011-02-21 | 4,453.08 |
| 2011-02-18 | 4,460.68 |
| 2011-02-17 | 4,415.07 |
| 2011-02-16 | 4,377.07 |
| 2011-02-15 | 4,354.26 |
| 2011-02-14 | 4,415.07 |
| 2011-02-11 | 4,278.25 |
| 2011-02-10 | 4,316.26 |
| 2011-02-09 | 4,437.88 |
| 2011-02-08 | 4,437.88 |
| 2011-02-07 | 4,430.27 |
| 2011-02-02 | 4,384.67 |
| 2011-02-01 | 4,308.66 |
| 2011-01-31 | 4,225.04 |
| 2011-01-28 | 4,263.05 |
| 2011-01-27 | 4,301.05 |
| 2011-01-26 | 4,179.44 |
| 2011-01-25 | 4,263.05 |
| 2011-01-24 | 4,323.86 |
| 2011-01-21 | 4,377.07 |
| 2011-01-20 | 4,422.67 |
| 2011-01-19 | 4,536.69 |
| 2011-01-18 | 4,544.29 |
| 2011-01-17 | 4,361.86 |
| 2011-01-14 | 4,399.87 |
| 2011-01-13 | 4,415.07 |
| 2011-01-12 | 4,460.68 |
| 2011-01-11 | 4,384.67 |
| 2011-01-10 | 4,437.88 |
| 2011-01-07 | 4,491.08 |
| 2011-01-06 | 4,445.48 |
| 2011-01-05 | 4,468.28 |
| 2011-01-04 | 4,574.70 |
| 2011-01-03 | 4,605.10 |
| 2010-12-31 | 4,483.48 |
| 2010-12-30 | 4,506.29 |
| 2010-12-29 | 4,483.48 |
| 2010-12-28 | 4,460.68 |
| 2010-12-24 | 4,620.30 |
| 2010-12-23 | 4,544.29 |
| 2010-12-22 | 4,544.29 |
| 2010-12-21 | 4,620.30 |
| 2010-12-20 | 4,475.88 |
| 2010-12-17 | 4,407.47 |
| 2010-12-16 | 4,445.48 |
| 2010-12-15 | 4,521.49 |
| 2010-12-14 | 4,650.71 |
| 2010-12-13 | 4,635.50 |
| 2010-12-10 | 4,650.71 |
| 2010-12-09 | 4,772.32 |
| 2010-12-08 | 4,597.50 |
| 2010-12-07 | 4,422.67 |
| 2010-12-06 | 4,544.29 |
| 2010-12-03 | 4,612.70 |
| 2010-12-02 | 4,384.67 |
| 2010-12-01 | 4,285.85 |
| 2010-11-30 | 4,194.64 |
| 2010-11-29 | 4,004.61 |
| 2010-11-26 | 3,966.61 |
| 2010-11-25 | 3,768.98 |
| 2010-11-24 | 3,666.36 |
| 2010-11-23 | 3,601.75 |
| 2010-11-22 | 3,662.56 |
| 2010-11-19 | 3,635.96 |
| 2010-11-18 | 3,670.16 |
| 2010-11-17 | 3,662.56 |
| 2010-11-16 | 3,696.76 |
| 2010-11-15 | 3,658.76 |
| 2010-11-12 | 3,647.36 |
| 2010-11-11 | 3,753.77 |
| 2010-11-10 | 3,715.77 |
| 2010-11-09 | 3,753.77 |
| 2010-11-08 | 3,784.18 |
| 2010-11-05 | 3,814.58 |
| 2010-11-04 | 3,806.98 |
| 2010-11-03 | 3,791.78 |
| 2010-11-02 | 3,730.97 |
| 2010-11-01 | 3,677.76 |
| 2010-10-29 | 3,647.36 |
| 2010-10-28 | 3,708.17 |
| 2010-10-27 | 3,673.96 |
| 2010-10-26 | 3,723.37 |
| 2010-10-25 | 3,723.37 |
| 2010-10-22 | 3,730.97 |
| 2010-10-21 | 3,791.78 |
| 2010-10-20 | 3,784.18 |
| 2010-10-19 | 3,875.39 |
| 2010-10-18 | 3,928.60 |
| 2010-10-15 | 3,974.21 |
| 2010-10-14 | 4,019.81 |
| 2010-10-13 | 3,981.81 |
| 2010-10-12 | 3,928.60 |
| 2010-10-11 | 3,875.39 |
| 2010-10-08 | 3,951.40 |
| 2010-10-07 | 4,027.41 |
| 2010-10-06 | 4,073.02 |
| 2010-10-05 | 3,989.41 |
| 2010-10-04 | 3,761.37 |
| 2010-09-30 | 3,708.17 |
| 2010-09-29 | 3,677.76 |
| 2010-09-28 | 3,620.75 |
| 2010-09-27 | 3,677.76 |
| 2010-09-24 | 3,761.37 |
| 2010-09-22 | 3,746.17 |
| 2010-09-21 | 3,791.78 |
| 2010-09-20 | 3,761.37 |
| 2010-09-17 | 3,784.18 |
| 2010-09-16 | 3,730.97 |
| 2010-09-15 | 3,784.18 |
| 2010-09-14 | 3,837.39 |
| 2010-09-13 | 3,822.18 |
| 2010-09-10 | 3,708.17 |
| 2010-09-09 | 3,723.37 |
| 2010-09-08 | 3,692.96 |
| 2010-09-07 | 3,730.97 |
| 2010-09-06 | 3,730.97 |
| 2010-09-03 | 3,662.56 |
| 2010-09-02 | 3,624.55 |
| 2010-09-01 | 3,556.14 |
| 2010-08-31 | 3,559.94 |
| 2010-08-30 | 3,582.75 |
| 2010-08-27 | 3,601.75 |
| 2010-08-26 | 3,609.35 |
| 2010-08-25 | 3,658.76 |
| 2010-08-24 | 3,677.76 |
| 2010-08-23 | 3,689.16 |
| 2010-08-20 | 3,708.17 |
| 2010-08-19 | 3,723.37 |
| 2010-08-18 | 3,708.17 |
| 2010-08-17 | 3,662.56 |
| 2010-08-16 | 3,689.16 |
| 2010-08-13 | 3,673.96 |
| 2010-08-12 | 3,635.96 |
| 2010-08-11 | 3,616.95 |
| 2010-08-10 | 3,666.36 |
| 2010-08-09 | 3,708.17 |
| 2010-08-06 | 3,715.77 |
| 2010-08-05 | 3,715.77 |
| 2010-08-04 | 3,753.77 |
| 2010-08-03 | 3,806.98 |
| 2010-08-02 | 3,776.58 |
| 2010-07-30 | 3,746.17 |
| 2010-07-29 | 3,700.57 |
| 2010-07-28 | 3,692.96 |
| 2010-07-27 | 3,685.36 |
| 2010-07-26 | 3,685.36 |
| 2010-07-23 | 3,715.77 |
| 2010-07-22 | 3,635.96 |
| 2010-07-21 | 3,658.76 |
| 2010-07-20 | 3,605.55 |
| 2010-07-19 | 3,559.94 |
| 2010-07-16 | 3,597.95 |
| 2010-07-15 | 3,662.56 |
| 2010-07-14 | 3,670.16 |
| 2010-07-13 | 3,662.56 |
| 2010-07-12 | 3,677.76 |
| 2010-07-09 | 3,692.96 |
| 2010-07-08 | 3,696.76 |
| 2010-07-07 | 3,670.16 |
| 2010-07-06 | 3,696.76 |
| 2010-07-05 | 3,624.55 |
| 2010-07-02 | 3,632.16 |
| 2010-06-30 | 3,677.76 |
| 2010-06-29 | 3,628.35 |
| 2010-06-28 | 3,689.16 |
| 2010-06-25 | 3,715.77 |
| 2010-06-24 | 3,768.98 |
| 2010-06-23 | 3,776.58 |
| 2010-06-22 | 3,829.78 |
| 2010-06-21 | 3,921.00 |
| 2010-06-18 | 3,867.79 |
| 2010-06-17 | 3,844.99 |
| 2010-06-15 | 3,837.39 |
| 2010-06-14 | 3,860.19 |
| 2010-06-11 | 3,806.98 |
| 2010-06-10 | 3,791.78 |
| 2010-06-09 | 3,738.57 |
| 2010-06-08 | 3,746.17 |
| 2010-06-07 | 3,746.17 |
| 2010-06-04 | 3,822.18 |
| 2010-06-03 | 3,844.99 |
| 2010-06-02 | 3,738.57 |
| 2010-06-01 | 3,806.98 |
| 2010-05-31 | 3,974.21 |
| 2010-05-28 | 3,928.60 |
| 2010-05-27 | 3,753.77 |
| 2010-05-26 | 3,666.36 |
| 2010-05-25 | 3,696.76 |
| 2010-05-24 | 3,738.57 |
| 2010-05-20 | 3,696.76 |
| 2010-05-19 | 3,689.16 |
| 2010-05-18 | 3,685.36 |
| 2010-05-17 | 3,681.56 |
| 2010-05-14 | 3,685.36 |
| 2010-05-13 | 3,715.77 |
| 2010-05-12 | 3,700.57 |
| 2010-05-11 | 3,696.76 |
| 2010-05-10 | 3,738.57 |
| 2010-05-07 | 3,658.76 |
| 2010-05-06 | 3,620.75 |
| 2010-05-05 | 3,776.58 |
| 2010-05-04 | 3,921.00 |
| 2010-05-03 | 3,837.39 |
| 2010-04-30 | 3,882.99 |
| 2010-04-29 | 3,822.18 |
| 2010-04-28 | 3,841.19 |
| 2010-04-27 | 3,878.94 |
| 2010-04-26 | 3,924.24 |
| 2010-04-23 | 3,818.54 |
| 2010-04-22 | 3,878.94 |
| 2010-04-21 | 3,894.04 |
| 2010-04-20 | 3,977.09 |
| 2010-04-19 | 3,735.48 |
| 2010-04-16 | 3,931.79 |
| 2010-04-15 | 3,969.54 |
| 2010-04-14 | 4,007.29 |
| 2010-04-13 | 3,901.59 |
| 2010-04-12 | 4,007.29 |
| 2010-04-09 | 4,112.99 |
| 2010-04-08 | 4,120.54 |
| 2010-04-07 | 4,196.04 |
| 2010-04-01 | 4,029.94 |
| 2010-03-31 | 4,014.84 |
| 2010-03-30 | 4,007.29 |
| 2010-03-29 | 3,961.99 |
| 2010-03-26 | 3,795.89 |
| 2010-03-25 | 3,795.89 |
| 2010-03-24 | 3,810.99 |
| 2010-03-23 | 3,735.48 |
| 2010-03-22 | 3,780.78 |
| 2010-03-19 | 3,758.13 |
| 2010-03-18 | 3,916.69 |
| 2010-03-17 | 3,848.74 |
| 2010-03-16 | 3,720.38 |
| 2010-03-15 | 3,758.13 |
| 2010-03-12 | 3,743.03 |
| 2010-03-11 | 3,848.74 |
| 2010-03-10 | 3,690.18 |
| 2010-03-09 | 3,550.51 |
| 2010-03-08 | 3,576.93 |
| 2010-03-05 | 3,561.83 |
| 2010-03-04 | 3,444.80 |
| 2010-03-03 | 3,561.83 |
| 2010-03-02 | 3,584.48 |
| 2010-03-01 | 3,614.68 |
| 2010-02-26 | 3,592.03 |
| 2010-02-25 | 3,561.83 |
| 2010-02-24 | 3,561.83 |
| 2010-02-23 | 3,576.93 |
| 2010-02-22 | 3,414.60 |
| 2010-02-19 | 3,324.00 |
| 2010-02-18 | 3,482.55 |
| 2010-02-17 | 3,478.78 |
| 2010-02-12 | 3,414.60 |
| 2010-02-11 | 3,452.35 |
| 2010-02-10 | 3,290.02 |
| 2010-02-09 | 3,240.95 |
| 2010-02-08 | 3,139.02 |
| 2010-02-05 | 3,399.50 |
| 2010-02-04 | 3,648.66 |
| 2010-02-03 | 3,644.88 |
| 2010-02-02 | 3,637.33 |
| 2010-02-01 | 3,810.99 |
| 2010-01-29 | 3,558.06 |
| 2010-01-28 | 3,478.78 |
| 2010-01-27 | 3,365.53 |
| 2010-01-26 | 3,652.43 |
| 2010-01-25 | 4,014.84 |
| 2010-01-22 | 4,052.59 |
| 2010-01-21 | 4,135.64 |
| 2010-01-20 | 4,316.85 |
| 2010-01-19 | 4,354.60 |
| 2010-01-18 | 4,286.65 |
| 2010-01-15 | 4,165.84 |
| 2010-01-14 | 4,165.84 |
| 2010-01-13 | 4,180.94 |
| 2010-01-12 | 4,105.44 |
| 2010-01-11 | 4,067.69 |
| 2010-01-08 | 4,090.34 |
| 2010-01-07 | 4,128.09 |
| 2010-01-06 | 4,045.04 |
| 2010-01-05 | 4,196.04 |
| 2010-01-04 | 4,067.69 |
| 2009-12-31 | 3,795.89 |
| 2009-12-30 | 3,750.58 |
| 2009-12-29 | 3,727.93 |
| 2009-12-28 | 3,765.68 |
| 2009-12-24 | 3,705.28 |
| 2009-12-23 | 3,765.68 |
| 2009-12-22 | 3,576.93 |
| 2009-12-21 | 3,493.88 |
| 2009-12-18 | 3,524.08 |
| 2009-12-17 | 3,524.08 |
| 2009-12-16 | 3,463.68 |
| 2009-12-15 | 3,667.53 |
| 2009-12-14 | 3,758.13 |
| 2009-12-11 | 3,773.24 |
| 2009-12-10 | 3,780.78 |
| 2009-12-09 | 3,780.78 |
| 2009-12-08 | 3,561.83 |
| 2009-12-07 | 3,614.68 |
| 2009-12-04 | 3,542.95 |
| 2009-12-03 | 3,380.63 |
| 2009-12-02 | 3,376.85 |
| 2009-12-01 | 3,312.67 |
| 2009-11-30 | 3,188.10 |
| 2009-11-27 | 3,071.07 |
| 2009-11-26 | 3,229.62 |
| 2009-11-25 | 3,256.05 |
| 2009-11-24 | 3,237.17 |
| 2009-11-23 | 3,252.27 |
| 2009-11-20 | 3,274.92 |
| 2009-11-19 | 3,282.47 |
| 2009-11-18 | 3,048.42 |
| 2009-11-17 | 2,972.92 |
| 2009-11-16 | 2,995.57 |
| 2009-11-13 | 3,040.87 |
| 2009-11-12 | 2,935.17 |
| 2009-11-11 | 2,916.29 |
| 2009-11-10 | 2,946.49 |
| 2009-11-09 | 2,950.27 |
| 2009-11-06 | 2,916.29 |
| 2009-11-05 | 2,889.87 |
| 2009-11-04 | 2,904.97 |
| 2009-11-03 | 2,897.42 |
| 2009-11-02 | 3,040.87 |
| 2009-10-30 | 3,037.09 |
| 2009-10-29 | 2,886.09 |
| 2009-10-28 | 2,995.57 |
| 2009-10-27 | 3,059.74 |
| 2009-10-23 | 3,150.35 |
| 2009-10-22 | 3,089.94 |
| 2009-10-21 | 2,912.52 |
| 2009-10-20 | 2,969.14 |
| 2009-10-19 | 2,984.24 |
| 2009-10-16 | 2,791.71 |
| 2009-10-15 | 2,787.94 |
| 2009-10-14 | 2,621.83 |
| 2009-10-13 | 2,353.80 |
| 2009-10-12 | 2,297.18 |
| 2009-10-09 | 2,353.80 |
| 2009-10-08 | 2,353.80 |
| 2009-10-07 | 2,308.50 |
| 2009-10-06 | 2,316.05 |
| 2009-10-05 | 2,244.33 |
| 2009-10-02 | 2,157.50 |
| 2009-09-30 | 2,217.90 |
| 2009-09-29 | 2,108.42 |
| 2009-09-28 | 2,078.22 |
| 2009-09-25 | 2,123.52 |
| 2009-09-24 | 2,115.97 |
| 2009-09-23 | 2,191.48 |
| 2009-09-22 | 2,180.15 |
| 2009-09-21 | 2,195.25 |
| 2009-09-18 | 2,221.68 |
| 2009-09-17 | 2,270.75 |
| 2009-09-16 | 2,259.43 |
| 2009-09-15 | 2,051.80 |
| 2009-09-14 | 2,195.25 |
| 2009-09-11 | 2,244.33 |
| 2009-09-10 | 2,259.43 |
| 2009-09-09 | 2,278.30 |
| 2009-09-08 | 2,308.50 |
| 2009-09-07 | 2,191.48 |
| 2009-09-04 | 2,233.00 |
| 2009-09-03 | 2,240.55 |
| 2009-09-02 | 2,142.40 |
| 2009-09-01 | 2,202.80 |
| 2009-08-31 | 2,342.48 |
| 2009-08-28 | 2,508.58 |
| 2009-08-27 | 2,580.31 |
| 2009-08-26 | 2,618.06 |
| 2009-08-25 | 2,633.16 |
| 2009-08-24 | 2,670.91 |
| 2009-08-21 | 2,489.71 |
| 2009-08-20 | 2,485.93 |
| 2009-08-19 | 2,531.23 |
| 2009-08-18 | 2,565.21 |
| 2009-08-17 | 2,542.56 |
| 2009-08-14 | 2,682.24 |
| 2009-08-13 | 2,674.69 |
| 2009-08-12 | 2,618.06 |
| 2009-08-11 | 2,704.89 |
| 2009-08-10 | 2,716.21 |
| 2009-08-07 | 2,750.19 |
| 2009-08-06 | 2,852.11 |
| 2009-08-05 | 2,825.69 |
| 2009-08-04 | 2,935.17 |
| 2009-08-03 | 2,878.54 |
| 2009-07-31 | 2,863.44 |
| 2009-07-30 | 2,795.49 |
| 2009-07-29 | 2,810.59 |
| 2009-07-28 | 2,908.74 |
| 2009-07-27 | 2,753.96 |
| 2009-07-24 | 2,550.11 |
| 2009-07-23 | 2,535.01 |
| 2009-07-22 | 2,542.56 |
| 2009-07-21 | 2,550.11 |
| 2009-07-20 | 2,568.98 |
| 2009-07-17 | 2,576.53 |
| 2009-07-16 | 2,527.46 |
| 2009-07-15 | 2,538.78 |
| 2009-07-14 | 2,561.43 |
| 2009-07-13 | 2,429.31 |
| 2009-07-10 | 2,459.51 |
| 2009-07-09 | 2,523.68 |
| 2009-07-08 | 2,157.50 |
| 2009-07-07 | 2,214.13 |
| 2009-07-06 | 2,214.13 |
| 2009-07-03 | 2,225.45 |
| 2009-07-02 | 2,176.37 |
| 2009-06-30 | 2,316.05 |
| 2009-06-29 | 2,334.93 |
| 2009-06-26 | 2,316.05 |
| 2009-06-25 | 2,221.68 |
| 2009-06-24 | 2,142.40 |
| 2009-06-23 | 2,093.32 |
| 2009-06-22 | 2,134.85 |
| 2009-06-19 | 2,127.30 |
| 2009-06-18 | 2,097.10 |
| 2009-06-17 | 2,146.17 |
| 2009-06-16 | 2,074.45 |
| 2009-06-15 | 2,074.45 |
| 2009-06-12 | 2,138.62 |
| 2009-06-11 | 2,183.93 |
| 2009-06-10 | 2,217.90 |
| 2009-06-09 | 2,187.70 |
| 2009-06-08 | 2,248.10 |
| 2009-06-05 | 2,183.93 |
| 2009-06-04 | 1,998.95 |
| 2009-06-03 | 2,002.72 |
| 2009-06-02 | 1,912.12 |
| 2009-06-01 | 1,995.17 |
| 2009-05-29 | 1,942.32 |
| 2009-05-27 | 1,949.87 |
| 2009-05-26 | 1,968.75 |
| 2009-05-25 | 1,934.77 |
| 2009-05-22 | 1,802.64 |
| 2009-05-21 | 1,851.72 |
| 2009-05-20 | 1,798.87 |
| 2009-05-19 | 1,806.42 |
| 2009-05-18 | 1,791.32 |
| 2009-05-15 | 1,749.79 |
| 2009-05-14 | 1,470.43 |
| 2009-05-13 | 1,493.08 |
| 2009-05-12 | 1,523.29 |
| 2009-05-11 | 1,508.19 |
| 2009-05-08 | 1,489.31 |
| 2009-05-07 | 1,462.88 |
| 2009-05-06 | 1,406.26 |
| 2009-05-05 | 1,402.48 |
| 2009-05-04 | 1,406.26 |
| 2009-04-30 | 1,364.73 |
| 2009-04-29 | 1,315.66 |
| 2009-04-28 | 1,221.28 |
| 2009-04-27 | 1,206.80 |
| 2009-04-24 | 1,261.10 |
| 2009-04-23 | 1,239.38 |
| 2009-04-22 | 1,166.98 |
| 2009-04-21 | 1,206.80 |
| 2009-04-20 | 1,268.34 |
| 2009-04-17 | 1,206.80 |
| 2009-04-16 | 1,246.62 |
| 2009-04-15 | 1,271.96 |
| 2009-04-14 | 1,253.86 |
| 2009-04-09 | 1,156.12 |
| 2009-04-08 | 1,119.92 |
| 2009-04-07 | 1,152.50 |
| 2009-04-06 | 1,163.36 |
| 2009-04-03 | 1,177.84 |
| 2009-04-02 | 1,123.54 |
| 2009-04-01 | 1,094.58 |
| 2009-03-31 | 1,087.34 |
| 2009-03-30 | 1,062.00 |
| 2009-03-27 | 1,134.40 |
| 2009-03-26 | 1,076.48 |
| 2009-03-25 | 1,043.90 |
| 2009-03-24 | 1,069.24 |
| 2009-03-23 | 1,083.72 |
| 2009-03-20 | 985.98 |
| 2009-03-19 | 957.02 |
| 2009-03-18 | 920.82 |
| 2009-03-17 | 909.96 |
| 2009-03-16 | 942.54 |
| 2009-03-13 | 928.06 |
| 2009-03-12 | 877.38 |
| 2009-03-11 | 881.00 |
| 2009-03-10 | 884.62 |
| 2009-03-09 | 877.38 |
| 2009-03-06 | 881.00 |
| 2009-03-05 | 899.10 |
| 2009-03-04 | 888.24 |
| 2009-03-03 | 866.52 |
| 2009-03-02 | 815.85 |
| 2009-02-27 | 855.66 |
| 2009-02-26 | 895.48 |
| 2009-02-25 | 931.68 |
| 2009-02-24 | 909.96 |
| 2009-02-23 | 888.24 |
| 2009-02-20 | 852.04 |
| 2009-02-19 | 855.66 |
| 2009-02-18 | 833.95 |
| 2009-02-17 | 833.95 |
| 2009-02-16 | 870.14 |
| 2009-02-13 | 765.17 |
| 2009-02-12 | 714.49 |
| 2009-02-11 | 718.11 |
| 2009-02-10 | 757.93 |
| 2009-02-09 | 728.97 |
| 2009-02-06 | 721.73 |
| 2009-02-05 | 703.63 |
| 2009-02-04 | 692.77 |
| 2009-02-03 | 674.67 |
| 2009-02-02 | 678.29 |
| 2009-01-30 | 703.63 |
| 2009-01-29 | 696.39 |
| 2009-01-23 | 671.05 |
| 2009-01-22 | 678.29 |
| 2009-01-21 | 674.67 |
| 2009-01-20 | 692.77 |
| 2009-01-19 | 728.97 |
| 2009-01-16 | 725.35 |
| 2009-01-15 | 714.49 |
| 2009-01-14 | 754.31 |
| 2009-01-13 | 728.97 |
| 2009-01-12 | 747.07 |
| 2009-01-09 | 765.17 |
| 2009-01-08 | 786.89 |
| 2009-01-07 | 833.95 |
| 2009-01-06 | 862.90 |
| 2009-01-05 | 870.14 |
| 2009-01-02 | 815.85 |
| 2008-12-31 | 772.41 |
| 2008-12-30 | 779.65 |
| 2008-12-29 | 779.65 |
| 2008-12-24 | 772.41 |
| 2008-12-23 | 761.55 |
| 2008-12-22 | 823.09 |
| 2008-12-19 | 852.04 |
| 2008-12-18 | 844.80 |
| 2008-12-17 | 866.52 |
| 2008-12-16 | 797.75 |
| 2008-12-15 | 808.61 |
| 2008-12-12 | 848.42 |
| 2008-12-11 | 891.86 |
| 2008-12-10 | 899.10 |
| 2008-12-09 | 862.90 |
| 2008-12-08 | 837.57 |
| 2008-12-05 | 819.47 |
| 2008-12-04 | 797.75 |
| 2008-12-03 | 779.65 |
| 2008-12-02 | 772.41 |
| 2008-12-01 | 801.37 |
| 2008-11-28 | 779.65 |
| 2008-11-27 | 776.03 |
| 2008-11-26 | 761.55 |
| 2008-11-25 | 718.11 |
| 2008-11-24 | 725.35 |
| 2008-11-21 | 747.07 |
| 2008-11-20 | 739.83 |
| 2008-11-19 | 779.65 |
| 2008-11-18 | 804.99 |
| 2008-11-17 | 852.04 |
| 2008-11-14 | 862.90 |
| 2008-11-13 | 819.47 |
| 2008-11-12 | 844.80 |
| 2008-11-11 | 833.95 |
| 2008-11-10 | 852.04 |
| 2008-11-07 | 804.99 |
| 2008-11-06 | 768.79 |
| 2008-11-05 | 797.75 |
| 2008-11-04 | 757.93 |
| 2008-11-03 | 768.79 |
| 2008-10-31 | 736.21 |
| 2008-10-30 | 768.79 |
| 2008-10-29 | 718.11 |
| 2008-10-28 | 689.15 |
| 2008-10-27 | 623.99 |
| 2008-10-24 | 732.59 |
| 2008-10-23 | 776.03 |
| 2008-10-22 | 772.41 |
| 2008-10-21 | 833.95 |
| 2008-10-20 | 841.18 |
| 2008-10-17 | 804.99 |
| 2008-10-16 | 797.75 |
| 2008-10-15 | 866.52 |
| 2008-10-14 | 913.58 |
| 2008-10-13 | 826.71 |
| 2008-10-10 | 808.61 |
| 2008-10-09 | 913.58 |
| 2008-10-08 | 819.47 |
| 2008-10-06 | 1,014.94 |
| 2008-10-03 | 1,065.62 |
| 2008-10-02 | 1,105.44 |
| 2008-09-30 | 1,076.48 |
| 2008-09-29 | 1,072.86 |
| 2008-09-26 | 1,130.78 |
| 2008-09-25 | 1,116.30 |
| 2008-09-24 | 1,083.72 |
| 2008-09-23 | 1,080.10 |
| 2008-09-22 | 1,101.82 |
| 2008-09-19 | 1,090.96 |
| 2008-09-18 | 989.60 |
| 2008-09-17 | 1,058.38 |
| 2008-09-16 | 1,065.62 |
| 2008-09-12 | 1,062.00 |
| 2008-09-11 | 1,033.04 |
| 2008-09-10 | 1,033.04 |
| 2008-09-09 | 1,033.04 |
| 2008-09-08 | 1,029.42 |
| 2008-09-05 | 1,014.94 |
| 2008-09-04 | 1,036.66 |
| 2008-09-03 | 1,062.00 |
| 2008-09-02 | 1,109.06 |
| 2008-09-01 | 1,051.14 |
| 2008-08-29 | 993.22 |
| 2008-08-28 | 1,040.28 |
| 2008-08-27 | 1,022.18 |
| 2008-08-26 | 993.22 |
| 2008-08-25 | 913.58 |
| 2008-08-21 | 881.00 |
| 2008-08-20 | 888.24 |
| 2008-08-19 | 833.95 |
| 2008-08-18 | 899.10 |
| 2008-08-15 | 906.34 |
| 2008-08-14 | 938.92 |
| 2008-08-13 | 913.58 |
| 2008-08-12 | 895.48 |
| 2008-08-11 | 938.92 |
| 2008-08-08 | 996.84 |
| 2008-08-07 | 1,007.70 |
| 2008-08-05 | 1,007.70 |
| 2008-08-04 | 1,076.48 |
| 2008-08-01 | 1,090.96 |
| 2008-07-31 | 1,112.68 |
| 2008-07-30 | 1,109.06 |
| 2008-07-29 | 1,116.30 |
| 2008-07-28 | 1,130.78 |
| 2008-07-25 | 1,138.02 |
| 2008-07-24 | 1,174.22 |
| 2008-07-23 | 1,138.02 |
| 2008-07-22 | 1,156.12 |
| 2008-07-21 | 1,148.88 |
| 2008-07-18 | 1,148.88 |
| 2008-07-17 | 1,123.54 |
| 2008-07-16 | 1,130.78 |
| 2008-07-15 | 1,192.32 |
| 2008-07-14 | 1,214.04 |
| 2008-07-11 | 1,221.28 |
| 2008-07-10 | 1,195.94 |
| 2008-07-09 | 1,214.04 |
| 2008-07-08 | 1,210.42 |
| 2008-07-07 | 1,253.86 |
| 2008-07-04 | 1,228.52 |
| 2008-07-03 | 1,181.46 |
| 2008-07-02 | 1,279.20 |
| 2008-06-30 | 1,232.14 |
| 2008-06-27 | 1,152.50 |
| 2008-06-26 | 1,163.36 |
| 2008-06-25 | 1,174.22 |
| 2008-06-24 | 1,177.84 |
| 2008-06-23 | 1,199.56 |
| 2008-06-20 | 1,188.70 |
| 2008-06-19 | 1,177.84 |
| 2008-06-18 | 1,221.28 |
| 2008-06-17 | 1,206.80 |
| 2008-06-16 | 1,221.28 |
| 2008-06-13 | 1,185.08 |
| 2008-06-12 | 1,224.90 |
| 2008-06-11 | 1,275.58 |
| 2008-06-10 | 1,275.58 |
| 2008-06-06 | 1,329.88 |
| 2008-06-05 | 1,293.68 |
| 2008-06-04 | 1,347.98 |
| 2008-06-03 | 1,373.32 |
| 2008-06-02 | 1,391.42 |
| 2008-05-30 | 1,384.18 |
| 2008-05-29 | 1,402.28 |
| 2008-05-28 | 1,420.38 |
| 2008-05-27 | 1,456.58 |
| 2008-05-26 | 1,427.62 |
| 2008-05-23 | 1,471.06 |
| 2008-05-22 | 1,579.65 |
| 2008-05-21 | 1,467.44 |
| 2008-05-20 | 1,337.12 |
| 2008-05-19 | 1,322.64 |
| 2008-05-16 | 1,300.92 |
| 2008-05-15 | 1,297.30 |
| 2008-05-14 | 1,265.70 |
| 2008-05-13 | 1,269.21 |
| 2008-05-09 | 1,290.28 |
| 2008-05-08 | 1,297.30 |
| 2008-05-07 | 1,307.83 |
| 2008-05-06 | 1,342.94 |
| 2008-05-05 | 1,304.32 |
| 2008-05-02 | 1,244.64 |
| 2008-04-30 | 1,216.55 |
| 2008-04-29 | 1,255.17 |
| 2008-04-28 | 1,202.51 |
| 2008-04-25 | 1,202.51 |
| 2008-04-24 | 1,262.19 |
| 2008-04-23 | 1,227.08 |
| 2008-04-22 | 1,227.08 |
| 2008-04-21 | 1,156.87 |
| 2008-04-18 | 1,097.18 |
| 2008-04-17 | 1,090.16 |
| 2008-04-16 | 1,076.12 |
| 2008-04-15 | 1,097.18 |
| 2008-04-14 | 1,097.18 |
| 2008-04-11 | 1,114.74 |
| 2008-04-10 | 1,153.36 |
| 2008-04-09 | 1,156.87 |
| 2008-04-08 | 1,251.66 |
| 2008-04-07 | 1,307.83 |
| 2008-04-03 | 1,297.30 |
| 2008-04-02 | 1,216.55 |
| 2008-04-01 | 1,156.87 |
| 2008-03-31 | 1,153.36 |
| 2008-03-28 | 1,174.42 |
| 2008-03-27 | 1,156.87 |
| 2008-03-26 | 1,181.44 |
| 2008-03-25 | 1,177.93 |
| 2008-03-20 | 1,163.89 |
| 2008-03-19 | 1,167.40 |
| 2008-03-18 | 1,149.84 |
| 2008-03-17 | 1,234.10 |
| 2008-03-14 | 1,349.96 |
| 2008-03-13 | 1,339.43 |
| 2008-03-12 | 1,349.96 |
| 2008-03-11 | 1,318.36 |
| 2008-03-10 | 1,286.77 |
| 2008-03-07 | 1,279.74 |
| 2008-03-06 | 1,293.79 |
| 2008-03-05 | 1,262.19 |
| 2008-03-04 | 1,364.00 |
| 2008-03-03 | 1,413.15 |
| 2008-02-29 | 1,448.26 |
| 2008-02-28 | 1,444.75 |
| 2008-02-27 | 1,430.71 |
| 2008-02-26 | 1,420.18 |
| 2008-02-25 | 1,444.75 |
| 2008-02-22 | 1,430.71 |
| 2008-02-21 | 1,427.20 |
| 2008-02-20 | 1,406.13 |
| 2008-02-19 | 1,420.18 |
| 2008-02-18 | 1,378.05 |
| 2008-02-15 | 1,356.98 |
| 2008-02-14 | 1,286.77 |
| 2008-02-13 | 1,262.19 |
| 2008-02-12 | 1,258.68 |
| 2008-02-11 | 1,220.06 |
| 2008-02-06 | 1,230.59 |
| 2008-02-05 | 1,269.21 |
| 2008-02-04 | 1,248.15 |
| 2008-02-01 | 1,206.02 |
| 2008-01-31 | 1,177.93 |
| 2008-01-30 | 1,156.87 |
| 2008-01-29 | 1,170.91 |
| 2008-01-28 | 1,209.53 |
| 2008-01-25 | 1,269.21 |
| 2008-01-24 | 1,191.97 |
| 2008-01-23 | 1,300.81 |
| 2008-01-22 | 1,181.44 |
| 2008-01-21 | 1,304.32 |
| 2008-01-18 | 1,374.54 |
| 2008-01-17 | 1,409.64 |
| 2008-01-16 | 1,371.02 |
| 2008-01-15 | 1,557.10 |
| 2008-01-14 | 1,553.59 |
| 2008-01-11 | 1,641.36 |
| 2008-01-10 | 1,708.06 |
| 2008-01-09 | 1,767.74 |
| 2008-01-08 | 1,760.72 |
| 2008-01-07 | 1,725.62 |
| 2008-01-04 | 1,764.23 |
| 2008-01-03 | 1,690.51 |
| 2008-01-02 | 1,655.40 |
| 2007-12-31 | 1,651.89 |
| 2007-12-28 | 1,620.29 |
| 2007-12-27 | 1,672.95 |
| 2007-12-24 | 1,690.51 |
| 2007-12-21 | 1,630.82 |
| 2007-12-20 | 1,609.76 |
| 2007-12-19 | 1,623.80 |
| 2007-12-18 | 1,616.78 |
| 2007-12-17 | 1,672.95 |
| 2007-12-14 | 1,739.66 |
| 2007-12-13 | 1,722.10 |
| 2007-12-12 | 1,715.08 |
| 2007-12-11 | 1,739.66 |
| 2007-12-10 | 1,690.51 |
| 2007-12-07 | 1,771.26 |
| 2007-12-06 | 1,701.04 |
| 2007-12-05 | 1,665.93 |
| 2007-12-04 | 1,672.95 |
| 2007-12-03 | 1,718.59 |
| 2007-11-30 | 1,771.26 |
| 2007-11-29 | 1,683.49 |
| 2007-11-28 | 1,634.33 |
| 2007-11-27 | 1,644.87 |
| 2007-11-26 | 1,687.00 |
| 2007-11-23 | 1,567.63 |
| 2007-11-22 | 1,585.18 |
| 2007-11-21 | 1,588.69 |
| 2007-11-20 | 1,655.40 |
| 2007-11-19 | 1,641.36 |
| 2007-11-16 | 1,651.89 |
| 2007-11-15 | 1,760.72 |
| 2007-11-14 | 1,823.92 |
| 2007-11-13 | 1,711.57 |
| 2007-11-12 | 1,718.59 |
| 2007-11-09 | 1,813.39 |
| 2007-11-08 | 1,739.66 |
| 2007-11-07 | 1,908.18 |
| 2007-11-06 | 1,876.58 |
| 2007-11-05 | 1,859.03 |
| 2007-11-02 | 2,031.05 |
| 2007-11-01 | 2,182.02 |
| 2007-10-31 | 2,094.25 |
| 2007-10-30 | 2,217.13 |
| 2007-10-29 | 2,252.23 |
| 2007-10-26 | 2,269.79 |
| 2007-10-25 | 2,182.02 |
| 2007-10-24 | 1,918.71 |
| 2007-10-23 | 1,901.16 |
| 2007-10-22 | 1,757.21 |
| 2007-10-18 | 1,859.03 |
| 2007-10-17 | 1,883.60 |
| 2007-10-16 | 1,880.09 |
| 2007-10-15 | 1,869.56 |
| 2007-10-12 | 1,662.42 |
| 2007-10-11 | 1,620.29 |
| 2007-10-10 | 1,574.65 |
| 2007-10-09 | 1,511.46 |
| 2007-10-08 | 1,493.90 |
| 2007-10-05 | 1,525.50 |
| 2007-10-04 | 1,472.84 |
| 2007-10-03 | 1,507.95 |
| 2007-10-02 | 1,634.33 |
| 2007-09-28 | 1,627.31 |
| 2007-09-27 | 1,651.89 |
| 2007-09-25 | 1,634.33 |
| 2007-09-24 | 1,637.85 |
| 2007-09-21 | 1,567.63 |
| 2007-09-20 | 1,543.05 |
| 2007-09-19 | 1,483.37 |
| 2007-09-18 | 1,434.22 |
| 2007-09-17 | 1,437.73 |
| 2007-09-14 | 1,472.84 |
| 2007-09-13 | 1,465.82 |
| 2007-09-12 | 1,437.73 |
| 2007-09-11 | 1,413.15 |
| 2007-09-10 | 1,399.11 |
| 2007-09-07 | 1,381.56 |
| 2007-09-06 | 1,353.47 |
| 2007-09-05 | 1,356.98 |
| 2007-09-04 | 1,342.94 |
| 2007-09-03 | 1,360.49 |
| 2007-08-31 | 1,353.47 |
| 2007-08-30 | 1,311.34 |
| 2007-08-29 | 1,314.85 |
| 2007-08-28 | 1,374.54 |
| 2007-08-27 | 1,420.18 |
| 2007-08-24 | 1,378.05 |
| 2007-08-23 | 1,356.98 |
| 2007-08-22 | 1,290.28 |
| 2007-08-21 | 1,276.23 |
| 2007-08-20 | 1,311.34 |
| 2007-08-17 | 1,262.19 |
| 2007-08-16 | 1,290.28 |
| 2007-08-15 | 1,328.90 |
| 2007-08-14 | 1,360.49 |
| 2007-08-13 | 1,374.54 |
| 2007-08-10 | 1,388.58 |
| 2007-08-09 | 1,451.77 |
| 2007-08-08 | 1,448.26 |
| 2007-08-07 | 1,437.73 |
| 2007-08-06 | 1,469.33 |
| 2007-08-03 | 1,529.01 |
| 2007-08-02 | 1,543.05 |
| 2007-08-01 | 1,567.63 |
| 2007-07-31 | 1,595.72 |
| 2007-07-30 | 1,567.63 |
| 2007-07-27 | 1,546.56 |
| 2007-07-26 | 1,613.27 |
| 2007-07-25 | 1,620.29 |
| 2007-07-24 | 1,655.40 |
| 2007-07-23 | 1,658.91 |
| 2007-07-20 | 1,634.33 |
| 2007-07-19 | 1,609.76 |
| 2007-07-18 | 1,620.29 |
| 2007-07-17 | 1,694.02 |
| 2007-07-16 | 1,669.44 |
| 2007-07-13 | 1,708.06 |
| 2007-07-12 | 1,701.04 |
| 2007-07-11 | 1,679.97 |
| 2007-07-10 | 1,718.59 |
| 2007-07-09 | 1,701.04 |
| 2007-07-06 | 1,669.44 |
| 2007-07-05 | 1,595.72 |
| 2007-07-04 | 1,543.05 |
| 2007-07-03 | 1,539.54 |
| 2007-06-29 | 1,448.26 |
| 2007-06-28 | 1,458.79 |
| 2007-06-27 | 1,430.71 |
| 2007-06-26 | 1,462.31 |
| 2007-06-25 | 1,476.35 |
| 2007-06-22 | 1,518.48 |
| 2007-06-21 | 1,557.10 |
| 2007-06-20 | 1,521.99 |
| 2007-06-18 | 1,420.18 |
| 2007-06-15 | 1,392.09 |
| 2007-06-14 | 1,378.05 |
| 2007-06-13 | 1,353.47 |
| 2007-06-12 | 1,335.92 |
| 2007-06-11 | 1,339.43 |
| 2007-06-08 | 1,356.98 |
| 2007-06-07 | 1,392.09 |
| 2007-06-06 | 1,374.54 |
| 2007-06-05 | 1,349.96 |
| 2007-06-04 | 1,314.85 |
| 2007-06-01 | 1,318.36 |
| 2007-05-31 | 1,314.85 |
| 2007-05-30 | 1,266.89 |
| 2007-05-29 | 1,314.85 |
| 2007-05-28 | 1,338.83 |
| 2007-05-25 | 1,321.70 |
| 2007-05-23 | 1,318.28 |
| 2007-05-22 | 1,311.43 |
| 2007-05-21 | 1,287.45 |
| 2007-05-18 | 1,280.59 |
| 2007-05-17 | 1,294.30 |
| 2007-05-16 | 1,321.70 |
| 2007-05-15 | 1,256.61 |
| 2007-05-14 | 1,222.36 |
| 2007-05-11 | 1,143.56 |
| 2007-05-10 | 1,153.84 |
| 2007-05-09 | 1,157.27 |
| 2007-05-08 | 1,160.69 |
| 2007-05-07 | 1,164.12 |
| 2007-05-04 | 1,153.84 |
| 2007-05-03 | 1,105.88 |
| 2007-05-02 | 1,075.05 |
| 2007-04-30 | 1,092.18 |
| 2007-04-27 | 1,088.75 |
| 2007-04-26 | 1,095.60 |
| 2007-04-25 | 1,092.18 |
| 2007-04-24 | 1,099.03 |
| 2007-04-23 | 1,099.03 |
| 2007-04-20 | 1,099.03 |
| 2007-04-19 | 1,112.73 |
| 2007-04-18 | 1,112.73 |
| 2007-04-17 | 1,126.43 |
| 2007-04-16 | 1,153.84 |
| 2007-04-13 | 1,157.27 |
| 2007-04-12 | 1,177.82 |
| 2007-04-11 | 1,229.21 |
| 2007-04-10 | 1,218.93 |
| 2007-04-04 | 1,229.21 |
| 2007-04-03 | 1,229.21 |
| 2007-04-02 | 1,215.50 |
| 2007-03-30 | 1,236.06 |
| 2007-03-29 | 1,222.36 |
| 2007-03-28 | 1,222.36 |
| 2007-03-27 | 1,167.54 |
| 2007-03-26 | 1,177.82 |
| 2007-03-23 | 1,136.71 |
| 2007-03-22 | 1,126.43 |
| 2007-03-21 | 1,129.86 |
| 2007-03-20 | 1,085.32 |
| 2007-03-19 | 1,085.32 |
| 2007-03-16 | 1,088.75 |
| 2007-03-15 | 1,099.03 |
| 2007-03-14 | 1,088.75 |
| 2007-03-13 | 1,112.73 |
| 2007-03-12 | 1,126.43 |
| 2007-03-09 | 1,123.01 |
| 2007-03-08 | 1,140.14 |
| 2007-03-07 | 1,109.30 |
| 2007-03-06 | 1,081.90 |
| 2007-03-05 | 1,064.77 |
| 2007-03-02 | 1,153.84 |
| 2007-03-01 | 1,157.27 |
| 2007-02-28 | 1,174.39 |
| 2007-02-27 | 1,201.80 |
| 2007-02-26 | 1,212.08 |
| 2007-02-23 | 1,174.39 |
| 2007-02-22 | 1,188.10 |
| 2007-02-21 | 1,191.52 |
| 2007-02-16 | 1,205.23 |
| 2007-02-15 | 1,215.50 |
| 2007-02-14 | 1,208.65 |
| 2007-02-13 | 1,222.36 |
| 2007-02-12 | 1,232.63 |
| 2007-02-09 | 1,229.21 |
| 2007-02-08 | 1,218.93 |
| 2007-02-07 | 1,239.48 |
| 2007-02-06 | 1,225.78 |
| 2007-02-05 | 1,232.63 |
| 2007-02-02 | 1,253.19 |
| 2007-02-01 | 1,246.34 |
| 2007-01-31 | 1,239.48 |
| 2007-01-30 | 1,242.91 |
| 2007-01-29 | 1,253.19 |
| 2007-01-26 | 1,232.63 |
| 2007-01-25 | 1,256.61 |
| 2007-01-24 | 1,266.89 |
| 2007-01-23 | 1,253.19 |
| 2007-01-22 | 1,266.89 |
| 2007-01-19 | 1,239.48 |
| 2007-01-18 | 1,232.63 |
| 2007-01-17 | 1,215.50 |
| 2007-01-16 | 1,229.21 |
| 2007-01-15 | 1,242.91 |
| 2007-01-12 | 1,236.06 |
| 2007-01-11 | 1,236.06 |
| 2007-01-10 | 1,236.06 |
| 2007-01-09 | 1,270.32 |
| 2007-01-08 | 1,273.74 |
| 2007-01-05 | 1,266.89 |
| 2007-01-04 | 1,287.45 |
| 2007-01-03 | 1,369.66 |
| 2007-01-02 | 1,373.09 |
| 2006-12-29 | 1,373.09 |
| 2006-12-28 | 1,373.09 |
| 2006-12-27 | 1,424.48 |
| 2006-12-22 | 1,335.41 |
| 2006-12-21 | 1,290.87 |
| 2006-12-20 | 1,242.91 |
| 2006-12-19 | 1,239.48 |
| 2006-12-18 | 1,263.46 |
| 2006-12-15 | 1,273.74 |
| 2006-12-14 | 1,284.02 |
| 2006-12-13 | 1,246.34 |
| 2006-12-12 | 1,270.32 |
| 2006-12-11 | 1,260.04 |
| 2006-12-08 | 1,277.17 |
| 2006-12-07 | 1,301.15 |
| 2006-12-06 | 1,328.55 |
| 2006-12-05 | 1,345.68 |
| 2006-12-04 | 1,335.41 |
| 2006-12-01 | 1,311.43 |
| 2006-11-30 | 1,321.70 |
| 2006-11-29 | 1,236.06 |
| 2006-11-28 | 1,212.08 |
| 2006-11-27 | 1,266.89 |
| 2006-11-24 | 1,270.32 |
| 2006-11-23 | 1,284.02 |
| 2006-11-22 | 1,256.61 |
| 2006-11-21 | 1,205.23 |
| 2006-11-20 | 1,201.80 |
| 2006-11-17 | 1,208.65 |
| 2006-11-16 | 1,222.36 |
| 2006-11-15 | 1,218.93 |
| 2006-11-14 | 1,218.93 |
| 2006-11-13 | 1,236.06 |
| 2006-11-10 | 1,270.32 |
| 2006-11-09 | 1,266.89 |
| 2006-11-08 | 1,239.48 |
| 2006-11-07 | 1,256.61 |
| 2006-11-06 | 1,249.76 |
| 2006-11-03 | 1,246.34 |
| 2006-11-02 | 1,273.74 |
| 2006-11-01 | 1,280.59 |
| 2006-10-31 | 1,236.06 |
| 2006-10-27 | 1,249.76 |
| 2006-10-26 | 1,263.46 |
| 2006-10-25 | 1,222.36 |
| 2006-10-24 | 1,201.80 |
| 2006-10-23 | 1,225.78 |
| 2006-10-20 | 1,290.87 |
| 2006-10-19 | 1,256.61 |
| 2006-10-18 | 1,256.61 |
| 2006-10-17 | 1,249.76 |
| 2006-10-16 | 1,253.19 |
| 2006-10-13 | 1,174.39 |
| 2006-10-12 | 1,150.41 |
| 2006-10-11 | 1,184.67 |
| 2006-10-10 | 1,191.52 |
| 2006-10-09 | 1,191.52 |
| 2006-10-06 | 1,212.08 |
| 2006-10-05 | 1,170.97 |
| 2006-10-04 | 1,140.14 |
| 2006-10-03 | 1,201.80 |
| 2006-09-29 | 1,249.76 |
| 2006-09-28 | 1,246.34 |
| 2006-09-27 | 1,170.97 |
| 2006-09-26 | 1,143.56 |
| 2006-09-25 | 1,205.23 |
| 2006-09-22 | 1,287.45 |
| 2006-09-21 | 1,290.87 |
| 2006-09-20 | 1,284.02 |
| 2006-09-19 | 1,318.28 |
| 2006-09-18 | 1,290.87 |
| 2006-09-15 | 1,280.59 |
| 2006-09-14 | 1,284.02 |
| 2006-09-13 | 1,284.02 |
| 2006-09-12 | 1,260.04 |
| 2006-09-11 | 1,314.85 |
| 2006-09-08 | 1,469.01 |
| 2006-09-07 | 1,496.42 |
| 2006-09-06 | 1,513.55 |
| 2006-09-05 | 1,506.70 |
| 2006-09-04 | 1,482.72 |
| 2006-09-01 | 1,451.88 |
| 2006-08-31 | 1,427.90 |
| 2006-08-30 | 1,448.46 |
| 2006-08-29 | 1,445.03 |
| 2006-08-28 | 1,465.59 |
| 2006-08-25 | 1,472.44 |
| 2006-08-24 | 1,431.33 |
| 2006-08-23 | 1,472.44 |
| 2006-08-22 | 1,486.14 |
| 2006-08-21 | 1,407.35 |
| 2006-08-18 | 1,407.35 |
| 2006-08-17 | 1,445.03 |
| 2006-08-16 | 1,527.25 |
| 2006-08-15 | 1,527.25 |
| 2006-08-14 | 1,551.23 |
| 2006-08-11 | 1,547.81 |
| 2006-08-10 | 1,534.10 |
| 2006-08-09 | 1,530.68 |
| 2006-08-08 | 1,472.44 |
| 2006-08-07 | 1,455.31 |
| 2006-08-04 | 1,455.31 |
| 2006-08-03 | 1,455.31 |
| 2006-08-02 | 1,455.31 |
| 2006-08-01 | 1,410.77 |
| 2006-07-31 | 1,427.90 |
| 2006-07-28 | 1,458.74 |
| 2006-07-27 | 1,462.16 |
| 2006-07-26 | 1,407.35 |
| 2006-07-25 | 1,417.63 |
| 2006-07-24 | 1,448.46 |
| 2006-07-21 | 1,467.30 |
| 2006-07-20 | 1,501.56 |
| 2006-07-19 | 1,450.17 |
| 2006-07-18 | 1,390.22 |
| 2006-07-17 | 1,407.35 |
| 2006-07-14 | 1,355.96 |
| 2006-07-13 | 1,381.65 |
| 2006-07-12 | 1,467.30 |
| 2006-07-11 | 1,484.43 |
| 2006-07-10 | 1,501.56 |
| 2006-07-07 | 1,424.48 |
| 2006-07-06 | 1,424.48 |
| 2006-07-05 | 1,407.35 |
| 2006-07-04 | 1,355.96 |
| 2006-07-03 | 1,364.53 |
| 2006-06-30 | 1,398.78 |
| 2006-06-29 | 1,304.57 |
| 2006-06-28 | 1,218.93 |
| 2006-06-27 | 1,236.06 |
| 2006-06-26 | 1,210.37 |
| 2006-06-23 | 1,158.98 |
| 2006-06-22 | 1,081.90 |
| 2006-06-21 | 1,039.08 |
| 2006-06-20 | 996.25 |
| 2006-06-19 | 1,013.38 |
| 2006-06-16 | 1,073.33 |
| 2006-06-15 | 996.25 |
| 2006-06-14 | 944.87 |
| 2006-06-13 | 996.25 |
| 2006-06-12 | 1,064.77 |
| 2006-06-09 | 1,073.33 |
| 2006-06-08 | 1,047.64 |
| 2006-06-07 | 1,176.11 |
| 2006-06-06 | 1,236.06 |
| 2006-06-05 | 1,227.49 |
| 2006-06-02 | 1,218.93 |
| 2006-06-01 | 1,227.49 |
| 2006-05-30 | 1,236.06 |
| 2006-05-29 | 1,210.37 |
| 2006-05-26 | 1,201.80 |
| 2006-05-25 | 1,176.11 |
| 2006-05-24 | 1,210.37 |
| 2006-05-23 | 1,244.62 |
| 2006-05-22 | 1,236.06 |
| 2006-05-19 | 1,355.96 |
| 2006-05-18 | 1,330.27 |
| 2006-05-17 | 1,373.09 |
| 2006-05-16 | 1,338.83 |
| 2006-05-15 | 1,330.27 |
| 2006-05-12 | 1,433.04 |
| 2006-05-11 | 1,457.02 |
| 2006-05-10 | 1,473.85 |
| 2006-05-09 | 1,473.85 |
| 2006-05-08 | 1,448.61 |
| 2006-05-04 | 1,549.60 |
| 2006-05-03 | 1,566.43 |
| 2006-05-02 | 1,532.77 |
| 2006-04-28 | 1,465.44 |
| 2006-04-27 | 1,515.94 |
| 2006-04-26 | 1,532.77 |
| 2006-04-25 | 1,583.27 |
| 2006-04-24 | 1,549.60 |
| 2006-04-21 | 1,490.69 |
| 2006-04-20 | 1,448.61 |
| 2006-04-19 | 1,364.44 |
| 2006-04-18 | 1,313.94 |
| 2006-04-13 | 1,339.19 |
| 2006-04-12 | 1,313.94 |
| 2006-04-11 | 1,120.37 |
| 2006-04-10 | 1,027.79 |
| 2006-04-07 | 968.87 |
| 2006-04-06 | 960.46 |
| 2006-04-04 | 918.38 |
| 2006-04-03 | 825.80 |
| 2006-03-31 | 808.96 |
| 2006-03-30 | 775.30 |
| 2006-03-29 | 775.30 |
| 2006-03-28 | 758.47 |
| 2006-03-27 | 775.30 |
| 2006-03-24 | 800.55 |
| 2006-03-23 | 783.72 |
| 2006-03-22 | 758.47 |
| 2006-03-21 | 758.47 |
| 2006-03-20 | 758.47 |
| 2006-03-17 | 716.38 |
| 2006-03-16 | 674.30 |
| 2006-03-15 | 691.14 |
| 2006-03-14 | 674.30 |
| 2006-03-13 | 665.89 |
| 2006-03-10 | 665.89 |
| 2006-03-09 | 657.47 |
| 2006-03-08 | 649.05 |
| 2006-03-07 | 691.14 |
| 2006-03-06 | 733.22 |
| 2006-03-03 | 733.22 |
| 2006-03-02 | 716.38 |
| 2006-03-01 | 691.14 |
| 2006-02-28 | 682.72 |
| 2006-02-27 | 707.97 |
| 2006-02-24 | 691.14 |
| 2006-02-23 | 724.80 |
| 2006-02-22 | 750.05 |
| 2006-02-21 | 733.22 |
| 2006-02-20 | 741.63 |
| 2006-02-17 | 699.55 |
| 2006-02-16 | 699.55 |
| 2006-02-15 | 707.97 |
| 2006-02-14 | 724.80 |
| 2006-02-13 | 724.80 |
| 2006-02-10 | 775.30 |
| 2006-02-09 | 758.47 |
| 2006-02-08 | 817.38 |
| 2006-02-07 | 800.55 |
| 2006-02-06 | 724.80 |
| 2006-02-03 | 665.89 |
| 2006-02-02 | 665.89 |
| 2006-02-01 | 691.14 |
| 2006-01-27 | 623.80 |
| 2006-01-26 | 615.39 |
| 2006-01-25 | 623.80 |
| 2006-01-24 | 623.80 |
| 2006-01-23 | 632.22 |
| 2006-01-20 | 598.56 |
| 2006-01-19 | 623.80 |
| 2006-01-18 | 615.39 |
| 2006-01-17 | 590.14 |
| 2006-01-16 | 529.54 |
| 2006-01-13 | 512.71 |
| 2006-01-12 | 499.24 |
| 2006-01-11 | 495.88 |
| 2006-01-10 | 499.24 |
| 2006-01-09 | 509.34 |
| 2006-01-06 | 485.78 |
| 2006-01-05 | 482.41 |
| 2006-01-04 | 489.14 |
| 2006-01-03 | 468.94 |
| 2005-12-30 | 475.68 |
| 2005-12-29 | 482.41 |
| 2005-12-28 | 472.31 |
| 2005-12-23 | 468.94 |
| 2005-12-22 | 468.94 |
| 2005-12-21 | 472.31 |
| 2005-12-20 | 465.58 |
| 2005-12-19 | 472.31 |
| 2005-12-16 | 458.84 |
| 2005-12-15 | 472.31 |
| 2005-12-14 | 485.78 |
| 2005-12-13 | 495.88 |
| 2005-12-12 | 499.24 |
| 2005-12-09 | 499.24 |
| 2005-12-08 | 502.61 |
| 2005-12-07 | 489.14 |
| 2005-12-06 | 465.58 |
| 2005-12-05 | 479.04 |
| 2005-12-02 | 472.31 |
| 2005-12-01 | 455.48 |
| 2005-11-30 | 445.38 |
| 2005-11-29 | 458.84 |
| 2005-11-28 | 458.84 |
| 2005-11-25 | 455.48 |
| 2005-11-24 | 452.11 |
| 2005-11-23 | 452.11 |
| 2005-11-22 | 438.65 |
| 2005-11-21 | 438.65 |
| 2005-11-18 | 455.48 |
| 2005-11-17 | 462.21 |
| 2005-11-16 | 452.11 |
| 2005-11-15 | 458.84 |
| 2005-11-14 | 448.75 |
| 2005-11-11 | 465.58 |
| 2005-11-10 | 479.04 |
| 2005-11-09 | 479.04 |
| 2005-11-08 | 475.68 |
| 2005-11-07 | 465.58 |
| 2005-11-04 | 468.94 |
| 2005-11-03 | 425.18 |
| 2005-11-02 | 418.45 |
| 2005-11-01 | 411.71 |
| 2005-10-31 | 408.35 |
| 2005-10-28 | 374.68 |
| 2005-10-27 | 361.22 |
| 2005-10-26 | 364.58 |
| 2005-10-25 | 357.85 |
| 2005-10-24 | 357.85 |
| 2005-10-21 | 367.95 |
| 2005-10-20 | 388.15 |
| 2005-10-19 | 401.61 |
| 2005-10-18 | 421.81 |
| 2005-10-17 | 411.71 |
| 2005-10-14 | 418.45 |
| 2005-10-13 | 442.01 |
| 2005-10-12 | 445.38 |
| 2005-10-10 | 442.01 |
| 2005-10-07 | 448.75 |
| 2005-10-06 | 442.01 |
| 2005-10-05 | 465.58 |
| 2005-10-04 | 479.04 |
| 2005-10-03 | 468.94 |
| 2005-09-30 | 462.21 |
| 2005-09-29 | 462.21 |
| 2005-09-28 | 448.75 |
| 2005-09-27 | 448.75 |
| 2005-09-26 | 448.75 |
| 2005-09-23 | 475.68 |
| 2005-09-22 | 472.31 |
| 2005-09-21 | 479.04 |
| 2005-09-20 | 499.24 |
| 2005-09-16 | 492.51 |
| 2005-09-15 | 499.24 |
| 2005-09-14 | 505.98 |
| 2005-09-13 | 492.51 |
| 2005-09-12 | 489.14 |
| 2005-09-09 | 465.58 |
| 2005-09-08 | 465.58 |
| 2005-09-07 | 468.94 |
| 2005-09-06 | 468.94 |
| 2005-09-05 | 485.78 |
| 2005-09-02 | 495.88 |
| 2005-09-01 | 499.24 |
| 2005-08-31 | 482.41 |
| 2005-08-30 | 468.94 |
| 2005-08-29 | 482.41 |
| 2005-08-26 | 489.14 |
| 2005-08-25 | 479.04 |
| 2005-08-24 | 465.58 |
| 2005-08-23 | 462.21 |
| 2005-08-22 | 455.48 |
| 2005-08-19 | 435.28 |
| 2005-08-18 | 452.11 |
| 2005-08-17 | 489.14 |
| 2005-08-16 | 485.78 |
| 2005-08-15 | 512.71 |
| 2005-08-12 | 485.78 |
| 2005-08-11 | 455.48 |
| 2005-08-10 | 452.11 |
| 2005-08-09 | 455.48 |
| 2005-08-08 | 445.38 |
| 2005-08-05 | 404.98 |
| 2005-08-04 | 411.71 |
| 2005-08-03 | 408.35 |
| 2005-08-02 | 418.45 |
| 2005-08-01 | 384.78 |
| 2005-07-29 | 391.51 |
| 2005-07-28 | 378.05 |
| 2005-07-27 | 337.65 |
| 2005-07-26 | 327.55 |
| 2005-07-25 | 337.65 |
| 2005-07-22 | 324.18 |
| 2005-07-21 | 327.55 |
| 2005-07-20 | 317.45 |
| 2005-07-19 | 314.08 |
| 2005-07-18 | 320.82 |
| 2005-07-15 | 314.08 |
| 2005-07-14 | 317.45 |
| 2005-07-13 | 327.55 |
| 2005-07-12 | 320.82 |
| 2005-07-11 | 320.82 |
| 2005-07-08 | 324.18 |
| 2005-07-07 | 324.18 |
| 2005-07-06 | 341.02 |
| 2005-07-05 | 324.18 |
| 2005-07-04 | 317.45 |
| 2005-06-30 | 317.45 |
| 2005-06-29 | 320.82 |
| 2005-06-28 | 327.55 |
| 2005-06-27 | 324.18 |
| 2005-06-24 | 324.18 |
| 2005-06-23 | 307.35 |
| 2005-06-22 | 307.35 |
| 2005-06-21 | 303.98 |
| 2005-06-20 | 307.35 |
| 2005-06-17 | 300.62 |
| 2005-06-16 | 300.62 |
| 2005-06-15 | 300.62 |
| 2005-06-14 | 303.98 |
| 2005-06-13 | 297.25 |
| 2005-06-10 | 303.98 |
| 2005-06-09 | 293.88 |
| 2005-06-08 | 297.25 |
| 2005-06-07 | 293.88 |
| 2005-06-06 | 290.52 |
| 2005-06-03 | 283.78 |
| 2005-06-02 | 287.15 |
| 2005-06-01 | 283.78 |
| 2005-05-31 | 283.78 |
| 2005-05-30 | 287.15 |
| 2005-05-27 | 287.15 |
| 2005-05-26 | 283.78 |
| 2005-05-25 | 283.78 |
| 2005-05-24 | 277.05 |
| 2005-05-23 | 277.05 |
| 2005-05-20 | 277.05 |
| 2005-05-19 | 278.74 |
| 2005-05-18 | 275.47 |
| 2005-05-17 | 275.47 |
| 2005-05-13 | 285.27 |
| 2005-05-12 | 285.27 |
| 2005-05-11 | 285.27 |
| 2005-05-10 | 291.79 |
| 2005-05-09 | 291.79 |
| 2005-05-06 | 288.53 |
| 2005-05-05 | 288.53 |
| 2005-05-04 | 288.53 |
| 2005-05-03 | 285.27 |
| 2005-04-29 | 291.79 |
| 2005-04-28 | 295.06 |
| 2005-04-27 | 295.06 |
| 2005-04-26 | 291.79 |
| 2005-04-25 | 291.79 |
| 2005-04-22 | 304.85 |
| 2005-04-21 | 304.85 |
| 2005-04-20 | 304.85 |
| 2005-04-19 | 301.59 |
| 2005-04-18 | 301.59 |
| 2005-04-15 | 311.38 |
| 2005-04-14 | 311.38 |
| 2005-04-13 | 317.91 |
| 2005-04-12 | 317.91 |
| 2005-04-11 | 327.71 |
| 2005-04-08 | 314.65 |
| 2005-04-07 | 311.38 |
| 2005-04-06 | 311.38 |
| 2005-04-04 | 317.91 |
| 2005-04-01 | 317.91 |
| 2005-03-31 | 301.59 |
| 2005-03-30 | 301.59 |
| 2005-03-29 | 301.59 |
| 2005-03-24 | 304.85 |
| 2005-03-23 | 301.59 |
| 2005-03-22 | 311.38 |
| 2005-03-21 | 330.97 |
| 2005-03-18 | 330.97 |
| 2005-03-17 | 317.91 |
| 2005-03-16 | 314.65 |
| 2005-03-15 | 317.91 |
| 2005-03-14 | 314.65 |
| 2005-03-11 | 314.65 |
| 2005-03-10 | 317.91 |
| 2005-03-09 | 317.91 |
| 2005-03-08 | 311.38 |
| 2005-03-07 | 304.85 |
| 2005-03-04 | 304.85 |
| 2005-03-03 | 311.38 |
| 2005-03-02 | 308.12 |
| 2005-03-01 | 317.91 |
| 2005-02-28 | 317.91 |
| 2005-02-25 | 317.91 |
| 2005-02-24 | 308.12 |
| 2005-02-23 | 308.12 |
| 2005-02-22 | 308.12 |
| 2005-02-21 | 311.38 |
| 2005-02-18 | 304.85 |
| 2005-02-17 | 311.38 |
| 2005-02-16 | 288.53 |
| 2005-02-15 | 291.79 |
| 2005-02-14 | 288.53 |
| 2005-02-08 | 288.53 |
| 2005-02-07 | 285.27 |
| 2005-02-04 | 278.74 |
| 2005-02-03 | 278.74 |
| 2005-02-02 | 275.47 |
| 2005-02-01 | 272.21 |
| 2005-01-31 | 282.00 |
| 2005-01-28 | 278.74 |
| 2005-01-27 | 278.74 |
| 2005-01-26 | 278.74 |
| 2005-01-25 | 275.47 |
| 2005-01-24 | 272.21 |
| 2005-01-21 | 272.21 |
| 2005-01-20 | 272.21 |
| 2005-01-19 | 278.74 |
| 2005-01-18 | 282.00 |
| 2005-01-17 | 275.47 |
| 2005-01-14 | 268.94 |
| 2005-01-13 | 268.94 |
| 2005-01-12 | 272.21 |
| 2005-01-11 | 272.21 |
| 2005-01-10 | 275.47 |
| 2005-01-07 | 275.47 |
| 2005-01-06 | 282.00 |
| 2005-01-05 | 278.74 |
| 2005-01-04 | 285.27 |
| 2005-01-03 | 298.32 |
| 2004-12-31 | 298.32 |
| 2004-12-30 | 295.06 |
| 2004-12-29 | 288.53 |
| 2004-12-28 | 288.53 |
| 2004-12-24 | 291.79 |
| 2004-12-23 | 291.79 |
| 2004-12-22 | 288.53 |
| 2004-12-21 | 288.53 |
| 2004-12-20 | 288.53 |
| 2004-12-17 | 288.53 |
| 2004-12-16 | 285.27 |
| 2004-12-15 | 288.53 |
| 2004-12-14 | 282.00 |
| 2004-12-13 | 275.47 |
| 2004-12-10 | 278.74 |
| 2004-12-09 | 282.00 |
| 2004-12-08 | 278.74 |
| 2004-12-07 | 291.79 |
| 2004-12-06 | 285.27 |
| 2004-12-03 | 282.00 |
| 2004-12-02 | 291.79 |
| 2004-12-01 | 304.85 |
| 2004-11-30 | 308.12 |
| 2004-11-29 | 308.12 |
| 2004-11-26 | 304.85 |
| 2004-11-25 | 301.59 |
| 2004-11-24 | 311.38 |
| 2004-11-23 | 314.65 |
| 2004-11-22 | 314.65 |
| 2004-11-19 | 308.12 |
| 2004-11-18 | 308.12 |
| 2004-11-17 | 304.85 |
| 2004-11-16 | 308.12 |
| 2004-11-15 | 308.12 |
| 2004-11-12 | 314.65 |
| 2004-11-11 | 327.71 |
| 2004-11-10 | 337.50 |
| 2004-11-09 | 314.65 |
| 2004-11-08 | 291.79 |
| 2004-11-05 | 291.79 |
| 2004-11-04 | 291.79 |
| 2004-11-03 | 288.53 |
| 2004-11-02 | 291.79 |
| 2004-11-01 | 288.53 |
| 2004-10-29 | 288.53 |
| 2004-10-28 | 295.06 |
| 2004-10-27 | 298.32 |
| 2004-10-26 | 295.06 |
| 2004-10-25 | 295.06 |
| 2004-10-21 | 285.27 |
| 2004-10-20 | 285.27 |
| 2004-10-19 | 295.06 |
| 2004-10-18 | 295.06 |
| 2004-10-15 | 295.06 |
| 2004-10-14 | 295.06 |
| 2004-10-13 | 304.85 |
| 2004-10-12 | 311.38 |
| 2004-10-11 | 311.38 |
| 2004-10-08 | 308.12 |
| 2004-10-07 | 314.65 |
| 2004-10-06 | 308.12 |
| 2004-10-05 | 304.85 |
| 2004-10-04 | 311.38 |
| 2004-09-30 | 291.79 |
| 2004-09-28 | 278.74 |
| 2004-09-27 | 268.94 |
| 2004-09-24 | 272.21 |
| 2004-09-23 | 278.74 |
| 2004-09-22 | 268.94 |
| 2004-09-21 | 275.47 |
| 2004-09-20 | 255.88 |
| 2004-09-17 | 246.09 |
| 2004-09-16 | 259.15 |
| 2004-09-15 | 249.35 |
| 2004-09-14 | 252.62 |
| 2004-09-13 | 252.62 |
| 2004-09-10 | 249.35 |
| 2004-09-09 | 246.09 |
| 2004-09-08 | 252.62 |
| 2004-09-07 | 255.88 |
| 2004-09-06 | 242.82 |
| 2004-09-03 | 233.03 |
| 2004-09-02 | 229.76 |
| 2004-09-01 | 226.50 |
| 2004-08-31 | 226.50 |
| 2004-08-30 | 226.50 |
| 2004-08-27 | 223.23 |
| 2004-08-26 | 229.76 |
| 2004-08-25 | 226.50 |
| 2004-08-24 | 223.23 |
| 2004-08-23 | 226.50 |
| 2004-08-20 | 226.50 |
| 2004-08-19 | 226.50 |
| 2004-08-18 | 216.70 |
| 2004-08-17 | 210.17 |
| 2004-08-16 | 210.17 |
| 2004-08-13 | 216.70 |
| 2004-08-12 | 219.97 |
| 2004-08-11 | 213.44 |
| 2004-08-10 | 223.23 |
| 2004-08-09 | 219.97 |
| 2004-08-06 | 226.50 |
| 2004-08-05 | 226.50 |
| 2004-08-04 | 223.23 |
| 2004-08-03 | 223.23 |
| 2004-08-02 | 226.50 |
| 2004-07-30 | 223.23 |
| 2004-07-29 | 219.97 |
| 2004-07-28 | 223.23 |
| 2004-07-27 | 226.50 |
| 2004-07-26 | 229.76 |
| 2004-07-23 | 223.23 |
| 2004-07-22 | 226.50 |
| 2004-07-21 | 229.76 |
| 2004-07-20 | 236.29 |
| 2004-07-19 | 236.29 |
| 2004-07-16 | 223.23 |
| 2004-07-15 | 213.44 |
| 2004-07-14 | 213.44 |
| 2004-07-13 | 206.91 |
| 2004-07-12 | 216.70 |
| 2004-07-09 | 213.44 |
| 2004-07-08 | 210.17 |
| 2004-07-07 | 216.70 |
| 2004-07-06 | 219.97 |
| 2004-07-05 | 203.64 |
| 2004-07-02 | 200.38 |
| 2004-06-30 | 200.38 |
| 2004-06-29 | 203.64 |
| 2004-06-28 | 203.64 |
| 2004-06-25 | 206.91 |
| 2004-06-24 | 203.64 |
| 2004-06-23 | 197.11 |
| 2004-06-21 | 203.64 |
| 2004-06-18 | 200.38 |
| 2004-06-17 | 210.17 |
| 2004-06-16 | 210.17 |
| 2004-06-15 | 213.44 |
| 2004-06-14 | 216.70 |
| 2004-06-11 | 226.50 |
| 2004-06-10 | 223.23 |
| 2004-06-09 | 226.50 |
| 2004-06-08 | 226.50 |
| 2004-06-07 | 226.50 |
| 2004-06-04 | 219.97 |
| 2004-06-03 | 219.97 |
| 2004-06-02 | 233.03 |
| 2004-06-01 | 226.50 |
| 2004-05-31 | 223.23 |
| 2004-05-28 | 229.76 |
| 2004-05-27 | 229.76 |
| 2004-05-25 | 216.70 |
| 2004-05-24 | 213.44 |
| 2004-05-21 | 213.44 |
| 2004-05-20 | 203.64 |
| 2004-05-19 | 203.64 |
| 2004-05-18 | 194.05 |
| 2004-05-17 | 184.46 |
| 2004-05-14 | 194.05 |
| 2004-05-13 | 203.64 |
| 2004-05-12 | 200.44 |
| 2004-05-11 | 197.25 |
| 2004-05-10 | 194.05 |
| 2004-05-07 | 213.23 |
| 2004-05-06 | 213.23 |
| 2004-05-05 | 210.03 |
| 2004-05-04 | 210.03 |
| 2004-05-03 | 200.44 |
| 2004-04-30 | 200.44 |
| 2004-04-29 | 200.44 |
| 2004-04-28 | 213.23 |
| 2004-04-27 | 206.84 |
| 2004-04-26 | 213.23 |
| 2004-04-23 | 219.62 |
| 2004-04-22 | 210.03 |
| 2004-04-21 | 210.03 |
| 2004-04-20 | 226.01 |
| 2004-04-19 | 238.80 |
| 2004-04-16 | 245.19 |
| 2004-04-15 | 235.60 |
| 2004-04-14 | 245.19 |
| 2004-04-13 | 270.76 |
| 2004-04-08 | 261.17 |
| 2004-04-07 | 245.19 |
| 2004-04-06 | 257.98 |
| 2004-04-02 | 248.39 |
| 2004-04-01 | 245.19 |
| 2004-03-31 | 245.19 |
| 2004-03-30 | 238.80 |
| 2004-03-29 | 242.00 |
| 2004-03-26 | 251.58 |
| 2004-03-25 | 257.98 |
| 2004-03-24 | 267.57 |
| 2004-03-23 | 261.17 |
| 2004-03-22 | 257.98 |
| 2004-03-19 | 267.57 |
| 2004-03-18 | 270.76 |
| 2004-03-17 | 277.15 |
| 2004-03-16 | 270.76 |
| 2004-03-15 | 273.96 |
| 2004-03-12 | 267.57 |
| 2004-03-11 | 261.17 |
| 2004-03-10 | 270.76 |
| 2004-03-09 | 283.55 |
| 2004-03-08 | 286.74 |
| 2004-03-05 | 293.14 |
| 2004-03-04 | 283.55 |
| 2004-03-03 | 289.94 |
| 2004-03-02 | 299.53 |
| 2004-03-01 | 296.33 |
| 2004-02-27 | 299.53 |
| 2004-02-26 | 296.33 |
| 2004-02-25 | 293.14 |
| 2004-02-24 | 299.53 |
| 2004-02-23 | 299.53 |
| 2004-02-20 | 305.92 |
| 2004-02-19 | 309.12 |
| 2004-02-18 | 315.51 |
| 2004-02-17 | 312.31 |
| 2004-02-16 | 305.92 |
| 2004-02-13 | 305.92 |
| 2004-02-12 | 283.55 |
| 2004-02-11 | 289.94 |
| 2004-02-10 | 289.94 |
| 2004-02-09 | 296.33 |
| 2004-02-06 | 283.55 |
| 2004-02-05 | 273.96 |
| 2004-02-04 | 286.74 |
| 2004-02-03 | 289.94 |
| 2004-02-02 | 286.74 |
| 2004-01-30 | 299.53 |
| 2004-01-29 | 296.33 |
| 2004-01-28 | 293.14 |
| 2004-01-27 | 302.72 |
| 2004-01-26 | 299.53 |
| 2004-01-21 | 312.31 |
| 2004-01-20 | 309.12 |
| 2004-01-19 | 299.53 |
| 2004-01-16 | 293.14 |
| 2004-01-15 | 299.53 |
| 2004-01-14 | 312.31 |
| 2004-01-13 | 305.92 |
| 2004-01-12 | 312.31 |
| 2004-01-09 | 325.10 |
| 2004-01-08 | 328.29 |
| 2004-01-07 | 334.69 |
| 2004-01-06 | 325.10 |
| 2004-01-05 | 344.27 |
| 2004-01-02 | 347.47 |
| 2003-12-31 | 325.10 |
| 2003-12-30 | 299.53 |
| 2003-12-29 | 302.72 |
| 2003-12-24 | 299.53 |
| 2003-12-23 | 296.33 |
| 2003-12-22 | 315.51 |
| 2003-12-19 | 302.72 |
| 2003-12-18 | 289.94 |
| 2003-12-17 | 283.55 |
| 2003-12-16 | 286.74 |
| 2003-12-15 | 293.14 |
| 2003-12-12 | 318.71 |
| 2003-12-11 | 302.72 |
| 2003-12-10 | 305.92 |
| 2003-12-09 | 270.76 |
| 2003-12-08 | 257.98 |
| 2003-12-05 | 257.98 |
| 2003-12-04 | 257.98 |
| 2003-12-03 | 261.17 |
| 2003-12-02 | 261.17 |
| 2003-12-01 | 267.57 |
| 2003-11-28 | 254.78 |
| 2003-11-27 | 242.00 |
| 2003-11-26 | 245.19 |
| 2003-11-25 | 248.39 |
| 2003-11-24 | 235.60 |
| 2003-11-21 | 232.41 |
| 2003-11-20 | 238.80 |
| 2003-11-19 | 242.00 |
| 2003-11-18 | 245.19 |
| 2003-11-17 | 245.19 |
| 2003-11-14 | 251.58 |
| 2003-11-13 | 257.98 |
| 2003-11-12 | 235.60 |
| 2003-11-11 | 238.80 |
| 2003-11-10 | 245.19 |
| 2003-11-07 | 254.78 |
| 2003-11-06 | 248.39 |
| 2003-11-05 | 251.58 |
| 2003-11-04 | 245.19 |
| 2003-11-03 | 261.17 |
| 2003-10-31 | 235.60 |
| 2003-10-30 | 181.27 |
| 2003-10-29 | 178.07 |
| 2003-10-28 | 174.88 |
| 2003-10-27 | 165.29 |
| 2003-10-24 | 165.29 |
| 2003-10-23 | 165.29 |
| 2003-10-22 | 178.07 |
| 2003-10-21 | 178.07 |
| 2003-10-20 | 178.07 |
| 2003-10-17 | 178.07 |
| 2003-10-16 | 181.27 |
| 2003-10-15 | 178.07 |
| 2003-10-14 | 174.88 |
| 2003-10-13 | 171.68 |
| 2003-10-10 | 174.88 |
| 2003-10-09 | 174.88 |
| 2003-10-08 | 168.48 |
| 2003-10-07 | 171.68 |
| 2003-10-06 | 174.88 |
| 2003-10-03 | 171.68 |
| 2003-10-02 | 168.48 |
| 2003-09-30 | 165.29 |
| 2003-09-29 | 165.29 |
| 2003-09-26 | 162.09 |
| 2003-09-25 | 162.09 |
| 2003-09-24 | 162.09 |
| 2003-09-23 | 155.70 |
| 2003-09-22 | 158.89 |
| 2003-09-19 | 165.29 |
| 2003-09-18 | 152.50 |
| 2003-09-17 | 158.89 |
| 2003-09-16 | 165.29 |
| 2003-09-15 | 171.68 |
| 2003-09-11 | 171.68 |
| 2003-09-10 | 168.48 |
| 2003-09-09 | 168.48 |
| 2003-09-08 | 174.88 |
| 2003-09-05 | 178.07 |
| 2003-09-04 | 165.29 |
| 2003-09-03 | 165.29 |
| 2003-09-02 | 162.09 |
| 2003-09-01 | 165.29 |
| 2003-08-29 | 162.09 |
| 2003-08-28 | 155.70 |
| 2003-08-27 | 152.50 |
| 2003-08-26 | 149.31 |
| 2003-08-25 | 152.50 |
| 2003-08-22 | 162.09 |
| 2003-08-21 | 162.09 |
| 2003-08-20 | 158.89 |
| 2003-08-19 | 149.31 |
| 2003-08-18 | 146.11 |
| 2003-08-15 | 133.32 |
| 2003-08-14 | 136.52 |
| 2003-08-13 | 139.72 |
| 2003-08-12 | 133.32 |
| 2003-08-11 | 136.52 |
| 2003-08-08 | 130.13 |
| 2003-08-07 | 133.32 |
| 2003-08-06 | 130.13 |
| 2003-08-05 | 136.52 |
| 2003-08-04 | 133.32 |
| 2003-08-01 | 133.32 |
| 2003-07-31 | 133.32 |
| 2003-07-30 | 133.32 |
| 2003-07-29 | 139.72 |
| 2003-07-28 | 133.32 |
| 2003-07-25 | 133.32 |
| 2003-07-24 | 133.32 |
| 2003-07-23 | 126.93 |
| 2003-07-22 | 130.13 |
| 2003-07-21 | 133.32 |
| 2003-07-18 | 130.13 |
| 2003-07-17 | 123.74 |
| 2003-07-16 | 136.52 |
| 2003-07-15 | 136.52 |
| 2003-07-14 | 142.91 |
| 2003-07-11 | 136.52 |
| 2003-07-10 | 139.72 |
| 2003-07-09 | 142.91 |
| 2003-07-08 | 136.52 |
| 2003-07-07 | 136.52 |
| 2003-07-04 | 130.13 |
| 2003-07-03 | 126.93 |
| 2003-07-02 | 123.74 |
| 2003-06-30 | 120.54 |
| 2003-06-27 | 123.74 |
| 2003-06-26 | 123.74 |
| 2003-06-25 | 120.54 |
| 2003-06-24 | 117.34 |
| 2003-06-23 | 123.74 |
| 2003-06-20 | 123.74 |
| 2003-06-19 | 123.74 |
| 2003-06-18 | 123.74 |
| 2003-06-17 | 126.93 |
| 2003-06-16 | 133.32 |
| 2003-06-13 | 136.52 |
| 2003-06-12 | 123.74 |
| 2003-06-11 | 123.74 |
| 2003-06-10 | 120.54 |
| 2003-06-09 | 110.95 |
| 2003-06-06 | 104.56 |
| 2003-06-05 | 101.36 |
| 2003-06-03 | 107.75 |
| 2003-06-02 | 104.56 |
| 2003-05-30 | 101.36 |
| 2003-05-29 | 98.17 |
| 2003-05-28 | 101.36 |
| 2003-05-27 | 104.56 |
| 2003-05-26 | 114.15 |
| 2003-05-23 | 114.15 |
| 2003-05-22 | 101.36 |
| 2003-05-21 | 98.17 |
| 2003-05-20 | 94.97 |
| 2003-05-19 | 94.97 |
| 2003-05-16 | 94.97 |
| 2003-05-15 | 94.97 |
| 2003-05-14 | 93.37 |
| 2003-05-13 | 93.37 |
| 2003-05-12 | 93.37 |
| 2003-05-09 | 90.35 |
| 2003-05-07 | 90.35 |
| 2003-05-06 | 84.31 |
| 2003-05-05 | 87.33 |
| 2003-05-02 | 75.24 |
| 2003-04-30 | 72.22 |
| 2003-04-29 | 72.22 |
| 2003-04-28 | 75.24 |
| 2003-04-25 | 69.20 |
| 2003-04-24 | 69.20 |
| 2003-04-23 | 72.22 |
| 2003-04-22 | 72.22 |
| 2003-04-17 | 72.22 |
| 2003-04-16 | 72.22 |
| 2003-04-15 | 72.22 |
| 2003-04-14 | 72.22 |
| 2003-04-11 | 72.22 |
| 2003-04-10 | 72.22 |
| 2003-04-09 | 72.22 |
| 2003-04-08 | 75.24 |
| 2003-04-07 | 75.24 |
| 2003-04-04 | 72.22 |
| 2003-04-03 | 72.22 |
| 2003-04-02 | 72.22 |
| 2003-04-01 | 69.20 |
| 2003-03-31 | 66.18 |
| 2003-03-28 | 69.20 |
| 2003-03-27 | 66.18 |
| 2003-03-26 | 66.18 |
| 2003-03-25 | 66.18 |
| 2003-03-24 | 69.20 |
| 2003-03-21 | 69.20 |
| 2003-03-20 | 66.18 |
| 2003-03-19 | 66.18 |
| 2003-03-18 | 66.18 |
| 2003-03-17 | 66.18 |
| 2003-03-14 | 66.18 |
| 2003-03-13 | 66.18 |
| 2003-03-12 | 66.18 |
| 2003-03-11 | 66.18 |
| 2003-03-10 | 66.18 |
| 2003-03-07 | 66.18 |
| 2003-03-06 | 66.18 |
| 2003-03-05 | 66.18 |
| 2003-03-04 | 66.18 |
| 2003-03-03 | 69.20 |
| 2003-02-28 | 69.20 |
| 2003-02-27 | 69.20 |
| 2003-02-26 | 66.18 |
| 2003-02-25 | 72.22 |
| 2003-02-24 | 69.20 |
| 2003-02-21 | 72.22 |
| 2003-02-20 | 75.24 |
| 2003-02-19 | 75.24 |
| 2003-02-18 | 75.24 |
| 2003-02-17 | 75.24 |
| 2003-02-14 | 75.24 |
| 2003-02-13 | 75.24 |
| 2003-02-12 | 78.26 |
| 2003-02-11 | 72.22 |
| 2003-02-10 | 78.26 |
| 2003-02-07 | 81.29 |
| 2003-02-06 | 81.29 |
| 2003-02-05 | 78.26 |
| 2003-02-04 | 75.24 |
| 2003-01-30 | 75.24 |
| 2003-01-29 | 75.24 |
| 2003-01-28 | 75.24 |
| 2003-01-27 | 75.24 |
| 2003-01-24 | 75.24 |
| 2003-01-23 | 75.24 |
| 2003-01-22 | 75.24 |
| 2003-01-21 | 81.29 |
| 2003-01-20 | 75.24 |
| 2003-01-17 | 75.24 |
| 2003-01-16 | 75.24 |
| 2003-01-15 | 75.24 |
| 2003-01-14 | 81.29 |
| 2003-01-13 | 81.29 |
| 2003-01-10 | 87.33 |
| 2003-01-09 | 72.22 |
| 2003-01-08 | 63.16 |
| 2003-01-07 | 63.16 |
| 2003-01-06 | 63.16 |
| 2003-01-03 | 60.14 |
| 2003-01-02 | 60.14 |
| 2002-12-31 | 60.14 |
| 2002-12-30 | 60.14 |
| 2002-12-27 | 63.16 |
| 2002-12-24 | 63.16 |
| 2002-12-23 | 60.14 |
| 2002-12-20 | 60.14 |
| 2002-12-19 | 63.16 |
| 2002-12-18 | 60.14 |
| 2002-12-17 | 60.14 |
| 2002-12-16 | 60.14 |
| 2002-12-13 | 60.14 |
| 2002-12-12 | 60.14 |
| 2002-12-11 | 60.14 |
| 2002-12-10 | 60.14 |
| 2002-12-09 | 60.14 |
| 2002-12-06 | 60.14 |
| 2002-12-05 | 60.14 |
| 2002-12-04 | 63.16 |
| 2002-12-03 | 66.18 |
| 2002-12-02 | 63.16 |
| 2002-11-29 | 60.14 |
| 2002-11-28 | 60.14 |
| 2002-11-27 | 57.11 |
| 2002-11-26 | 60.14 |
| 2002-11-25 | 60.14 |
| 2002-11-22 | 57.11 |
| 2002-11-21 | 57.11 |
| 2002-11-20 | 60.14 |
| 2002-11-19 | 60.14 |
| 2002-11-18 | 60.14 |
| 2002-11-15 | 60.14 |
| 2002-11-14 | 60.14 |
| 2002-11-13 | 63.16 |
| 2002-11-12 | 60.14 |
| 2002-11-11 | 60.14 |
| 2002-11-08 | 63.16 |
| 2002-11-07 | 60.14 |
| 2002-11-06 | 60.14 |
| 2002-11-05 | 60.14 |
| 2002-11-04 | 60.14 |
| 2002-11-01 | 60.14 |
| 2002-10-31 | 60.14 |
| 2002-10-30 | 63.16 |
| 2002-10-29 | 60.14 |
| 2002-10-28 | 63.16 |
| 2002-10-25 | 66.18 |
| 2002-10-24 | 66.18 |
| 2002-10-23 | 66.18 |
| 2002-10-22 | 63.16 |
| 2002-10-21 | 63.16 |
| 2002-10-18 | 63.16 |
| 2002-10-17 | 63.16 |
| 2002-10-16 | 63.16 |
| 2002-10-15 | 66.18 |
| 2002-10-11 | 63.16 |
| 2002-10-10 | 63.16 |
| 2002-10-09 | 60.14 |
| 2002-10-08 | 60.14 |
| 2002-10-07 | 60.14 |
| 2002-10-04 | 63.16 |
| 2002-10-03 | 63.16 |
| 2002-10-02 | 63.16 |
| 2002-09-30 | 63.16 |
| 2002-09-27 | 60.14 |
| 2002-09-26 | 57.11 |
| 2002-09-25 | 54.09 |
| 2002-09-24 | 57.11 |
| 2002-09-23 | 60.14 |
| 2002-09-20 | 60.14 |
| 2002-09-19 | 66.18 |
| 2002-09-18 | 60.14 |
| 2002-09-17 | 66.18 |
| 2002-09-16 | 66.18 |
| 2002-09-13 | 63.16 |
| 2002-09-12 | 60.14 |
| 2002-09-11 | 60.14 |
| 2002-09-10 | 60.14 |
| 2002-09-09 | 60.14 |
| 2002-09-06 | 57.11 |
| 2002-09-05 | 57.11 |
| 2002-09-04 | 60.14 |
| 2002-09-03 | 57.11 |
| 2002-09-02 | 60.14 |
| 2002-08-30 | 63.16 |
| 2002-08-29 | 60.14 |
| 2002-08-28 | 63.16 |
| 2002-08-27 | 63.16 |
| 2002-08-26 | 66.18 |
| 2002-08-23 | 69.20 |
| 2002-08-22 | 69.20 |
| 2002-08-21 | 72.22 |
| 2002-08-20 | 69.20 |
| 2002-08-19 | 66.18 |
| 2002-08-16 | 66.18 |
| 2002-08-15 | 66.18 |
| 2002-08-14 | 63.16 |
| 2002-08-13 | 66.18 |
| 2002-08-12 | 66.18 |
| 2002-08-09 | 69.20 |
| 2002-08-08 | 69.20 |
| 2002-08-07 | 69.20 |
| 2002-08-06 | 66.18 |
| 2002-08-05 | 69.20 |
| 2002-08-02 | 72.22 |
| 2002-08-01 | 72.22 |
| 2002-07-31 | 72.22 |
| 2002-07-30 | 66.18 |
| 2002-07-29 | 66.18 |
| 2002-07-26 | 60.14 |
| 2002-07-25 | 66.18 |
| 2002-07-24 | 66.18 |
| 2002-07-23 | 66.18 |
| 2002-07-22 | 63.16 |
| 2002-07-19 | 72.22 |
| 2002-07-18 | 75.24 |
| 2002-07-17 | 75.24 |
| 2002-07-16 | 75.24 |
| 2002-07-15 | 81.29 |
| 2002-07-12 | 81.29 |
| 2002-07-11 | 84.31 |
| 2002-07-10 | 78.26 |
| 2002-07-09 | 81.29 |
| 2002-07-08 | 78.26 |
| 2002-07-05 | 81.29 |
| 2002-07-04 | 81.29 |
| 2002-07-03 | 81.29 |
| 2002-07-02 | 75.24 |
| 2002-06-28 | 78.26 |
| 2002-06-27 | 75.24 |
| 2002-06-26 | 75.24 |
| 2002-06-25 | 81.29 |
| 2002-06-24 | 84.31 |
| 2002-06-21 | 81.29 |
| 2002-06-20 | 81.29 |
| 2002-06-19 | 75.24 |
| 2002-06-18 | 84.31 |
| 2002-06-17 | 81.29 |
| 2002-06-14 | 90.35 |
| 2002-06-13 | 93.37 |
| 2002-06-12 | 90.35 |
| 2002-06-11 | 93.37 |
| 2002-06-10 | 93.37 |
| 2002-06-07 | 93.37 |
| 2002-06-06 | 90.35 |
| 2002-06-05 | 87.33 |
| 2002-06-04 | 87.33 |
| 2002-06-03 | 93.37 |
| 2002-05-31 | 90.35 |
| 2002-05-30 | 87.33 |
| 2002-05-29 | 90.35 |
| 2002-05-28 | 93.37 |
| 2002-05-27 | 96.39 |
| 2002-05-24 | 99.41 |
| 2002-05-23 | 96.39 |
| 2002-05-22 | 96.39 |
| 2002-05-21 | 96.39 |
| 2002-05-17 | 96.39 |
| 2002-05-16 | 96.39 |
| 2002-05-15 | 93.46 |
| 2002-05-14 | 93.46 |
| 2002-05-13 | 93.46 |
| 2002-05-10 | 93.46 |
| 2002-05-09 | 90.53 |
| 2002-05-08 | 93.46 |
| 2002-05-07 | 90.53 |
| 2002-05-06 | 93.46 |
| 2002-05-03 | 93.46 |
| 2002-05-02 | 93.46 |
| 2002-04-30 | 87.60 |
| 2002-04-29 | 90.53 |
| 2002-04-26 | 90.53 |
| 2002-04-25 | 90.53 |
| 2002-04-24 | 90.53 |
| 2002-04-23 | 93.46 |
| 2002-04-22 | 93.46 |
| 2002-04-19 | 102.26 |
| 2002-04-18 | 99.32 |
| 2002-04-17 | 96.39 |
| 2002-04-16 | 93.46 |
| 2002-04-15 | 93.46 |
| 2002-04-12 | 93.46 |
| 2002-04-11 | 96.39 |
| 2002-04-10 | 93.46 |
| 2002-04-09 | 96.39 |
| 2002-04-08 | 96.39 |
| 2002-04-04 | 99.32 |
| 2002-04-03 | 99.32 |
| 2002-04-02 | 99.32 |
| 2002-03-28 | 96.39 |
| 2002-03-27 | 90.53 |
| 2002-03-26 | 90.53 |
| 2002-03-25 | 93.46 |
| 2002-03-22 | 90.53 |
| 2002-03-21 | 90.53 |
| 2002-03-20 | 90.53 |
| 2002-03-19 | 96.39 |
| 2002-03-18 | 96.39 |
| 2002-03-15 | 96.39 |
| 2002-03-14 | 99.32 |
| 2002-03-13 | 102.26 |
| 2002-03-12 | 102.26 |
| 2002-03-11 | 96.39 |
| 2002-03-08 | 99.32 |
| 2002-03-07 | 99.32 |
| 2002-03-06 | 93.46 |
| 2002-03-05 | 93.46 |
| 2002-03-04 | 93.46 |
| 2002-03-01 | 87.60 |
| 2002-02-28 | 90.53 |
| 2002-02-27 | 93.46 |
| 2002-02-26 | 90.53 |
| 2002-02-25 | 90.53 |
| 2002-02-22 | 99.32 |
| 2002-02-21 | 99.32 |
| 2002-02-20 | 102.26 |
| 2002-02-19 | 99.32 |
| 2002-02-18 | 102.26 |
| 2002-02-15 | 87.60 |
| 2002-02-11 | 90.53 |
| 2002-02-08 | 84.67 |
| 2002-02-07 | 87.60 |
| 2002-02-06 | 87.60 |
| 2002-02-05 | 84.67 |
| 2002-02-04 | 87.60 |
| 2002-02-01 | 87.60 |
| 2002-01-31 | 90.53 |
| 2002-01-30 | 96.39 |
| 2002-01-29 | 90.53 |
| 2002-01-28 | 75.87 |
| 2002-01-25 | 75.87 |
| 2002-01-24 | 70.01 |
| 2002-01-23 | 67.08 |
| 2002-01-22 | 67.08 |
| 2002-01-21 | 67.08 |
| 2002-01-18 | 67.08 |
| 2002-01-17 | 70.01 |
| 2002-01-16 | 67.08 |
| 2002-01-15 | 67.08 |
| 2002-01-14 | 70.01 |
| 2002-01-11 | 72.94 |
| 2002-01-10 | 72.94 |
| 2002-01-09 | 70.01 |
| 2002-01-08 | 75.87 |
| 2002-01-07 | 81.74 |
| 2002-01-04 | 78.81 |
| 2002-01-03 | 75.87 |
| 2002-01-02 | 72.94 |
| 2001-12-31 | 70.01 |
| 2001-12-28 | 72.94 |
| 2001-12-27 | 70.01 |
| 2001-12-24 | 70.01 |
| 2001-12-21 | 67.08 |
| 2001-12-20 | 67.08 |
| 2001-12-19 | 67.08 |
| 2001-12-18 | 70.01 |
| 2001-12-17 | 70.01 |
| 2001-12-14 | 70.01 |
| 2001-12-13 | 70.01 |
| 2001-12-12 | 75.87 |
| 2001-12-11 | 78.81 |
| 2001-12-10 | 75.87 |
| 2001-12-07 | 75.87 |
| 2001-12-06 | 78.81 |
| 2001-12-05 | 78.81 |
| 2001-12-04 | 78.81 |
| 2001-12-03 | 78.81 |
| 2001-11-30 | 70.01 |
| 2001-11-29 | 70.01 |
| 2001-11-28 | 70.01 |
| 2001-11-27 | 72.94 |
| 2001-11-26 | 75.87 |
| 2001-11-23 | 78.81 |
| 2001-11-22 | 75.87 |
| 2001-11-21 | 75.87 |
| 2001-11-20 | 75.87 |
| 2001-11-19 | 70.01 |
| 2001-11-16 | 72.94 |
| 2001-11-15 | 78.81 |
| 2001-11-14 | 81.74 |
| 2001-11-13 | 81.74 |
| 2001-11-12 | 81.74 |
| 2001-11-09 | 84.67 |
| 2001-11-08 | 81.74 |
| 2001-11-07 | 81.74 |
| 2001-11-06 | 87.60 |
| 2001-11-05 | 90.53 |
| 2001-11-02 | 84.67 |
| 2001-11-01 | 78.81 |
| 2001-10-31 | 78.81 |
| 2001-10-30 | 75.87 |
| 2001-10-29 | 70.01 |
| 2001-10-26 | 67.08 |
| 2001-10-24 | 70.01 |
| 2001-10-23 | 72.94 |
| 2001-10-22 | 61.22 |
| 2001-10-19 | 64.15 |
| 2001-10-18 | 70.01 |
| 2001-10-17 | 72.94 |
| 2001-10-16 | 72.94 |
| 2001-10-15 | 70.01 |
| 2001-10-12 | 81.74 |
| 2001-10-11 | 84.67 |
| 2001-10-10 | 81.74 |
| 2001-10-09 | 81.74 |
| 2001-10-08 | 75.87 |
| 2001-10-05 | 75.87 |
| 2001-10-04 | 72.94 |
| 2001-10-03 | 67.08 |
| 2001-09-28 | 67.08 |
| 2001-09-27 | 64.15 |
| 2001-09-26 | 58.29 |
| 2001-09-25 | 55.36 |
| 2001-09-24 | 58.29 |
| 2001-09-21 | 45.10 |
| 2001-09-20 | 64.15 |
| 2001-09-19 | 64.15 |
| 2001-09-18 | 52.42 |
| 2001-09-17 | 58.29 |
| 2001-09-14 | 58.29 |
| 2001-09-13 | 61.22 |
| 2001-09-12 | 61.22 |
| 2001-09-11 | 75.87 |
| 2001-09-10 | 81.74 |
| 2001-09-07 | 84.67 |
| 2001-09-06 | 87.60 |
| 2001-09-05 | 78.81 |
| 2001-09-04 | 78.81 |
| 2001-09-03 | 72.94 |
| 2001-08-31 | 78.81 |
| 2001-08-30 | 75.87 |
| 2001-08-29 | 72.94 |
| 2001-08-28 | 75.87 |
| 2001-08-27 | 81.74 |
| 2001-08-24 | 90.53 |
| 2001-08-23 | 102.26 |
| 2001-08-22 | 102.26 |
| 2001-08-21 | 105.19 |
| 2001-08-20 | 99.32 |
| 2001-08-17 | 102.26 |
| 2001-08-16 | 99.32 |
| 2001-08-15 | 102.26 |
| 2001-08-14 | 105.19 |
| 2001-08-13 | 99.32 |
| 2001-08-10 | 102.26 |
| 2001-08-09 | 102.26 |
| 2001-08-08 | 105.19 |
| 2001-08-07 | 108.12 |
| 2001-08-06 | 105.19 |
| 2001-08-03 | 108.12 |
| 2001-08-02 | 108.12 |
| 2001-08-01 | 108.12 |
| 2001-07-31 | 111.05 |
| 2001-07-30 | 111.05 |
| 2001-07-27 | 116.91 |
| 2001-07-26 | 122.77 |
| 2001-07-24 | 119.84 |
| 2001-07-23 | 111.05 |
| 2001-07-20 | 111.05 |
| 2001-07-19 | 105.19 |
| 2001-07-18 | 108.12 |
| 2001-07-17 | 108.12 |
| 2001-07-16 | 113.98 |
| 2001-07-13 | 119.84 |
| 2001-07-12 | 119.84 |
| 2001-07-11 | 116.91 |
| 2001-07-10 | 122.77 |
| 2001-07-09 | 116.91 |
| 2001-07-05 | 119.84 |
| 2001-07-04 | 125.71 |
| 2001-07-03 | 125.71 |
| 2001-06-29 | 122.77 |
| 2001-06-28 | 119.84 |
| 2001-06-27 | 134.50 |
| 2001-06-26 | 137.43 |
| 2001-06-22 | 137.43 |
| 2001-06-21 | 140.36 |
| 2001-06-20 | 131.57 |
| 2001-06-19 | 122.77 |
| 2001-06-18 | 125.71 |
| 2001-06-15 | 134.50 |
| 2001-06-14 | 131.57 |
| 2001-06-13 | 157.95 |
| 2001-06-12 | 166.74 |
| 2001-06-11 | 160.88 |
| 2001-06-08 | 163.81 |
| 2001-06-07 | 163.81 |
| 2001-06-06 | 160.88 |
| 2001-06-05 | 175.54 |
| 2001-06-04 | 175.54 |
| 2001-06-01 | 157.95 |
| 2001-05-31 | 157.95 |
| 2001-05-30 | 155.02 |
| 2001-05-29 | 157.95 |
| 2001-05-28 | 178.47 |
| 2001-05-25 | 140.36 |
| 2001-05-24 | 134.50 |
| 2001-05-23 | 131.57 |
| 2001-05-22 | 134.50 |
| 2001-05-21 | 134.50 |
| 2001-05-18 | 137.43 |
| 2001-05-17 | 137.43 |
| 2001-05-16 | 140.22 |
| 2001-05-15 | 131.84 |
| 2001-05-14 | 123.46 |
| 2001-05-11 | 126.26 |
| 2001-05-10 | 129.05 |
| 2001-05-09 | 131.84 |
| 2001-05-08 | 137.43 |
| 2001-05-07 | 117.88 |
| 2001-05-04 | 120.67 |
| 2001-05-03 | 123.46 |
| 2001-05-02 | 126.26 |
| 2001-04-27 | 120.67 |
| 2001-04-26 | 117.88 |
| 2001-04-25 | 112.29 |
| 2001-04-24 | 123.46 |
| 2001-04-23 | 112.29 |
| 2001-04-20 | 112.29 |
| 2001-04-19 | 95.53 |
| 2001-04-18 | 103.91 |
| 2001-04-17 | 73.18 |
| 2001-04-12 | 62.01 |
| 2001-04-11 | 59.22 |
| 2001-04-10 | 64.80 |
| 2001-04-09 | 59.22 |
| 2001-04-06 | 48.04 |
| 2001-04-04 | 48.04 |
| 2001-04-03 | 53.63 |
| 2001-04-02 | 59.22 |
| 2001-03-30 | 53.63 |
| 2001-03-29 | 50.84 |
| 2001-03-28 | 45.25 |
| 2001-03-27 | 45.25 |
| 2001-03-26 | 48.04 |
| 2001-03-23 | 42.46 |
| 2001-03-22 | 39.66 |
| 2001-03-21 | 45.25 |
| 2001-03-20 | 48.04 |
| 2001-03-19 | 53.63 |
| 2001-03-16 | 56.42 |
| 2001-03-15 | 50.84 |
| 2001-03-14 | 50.84 |
| 2001-03-13 | 53.63 |
| 2001-03-12 | 50.84 |
| 2001-03-09 | 50.84 |
| 2001-03-08 | 56.42 |
| 2001-03-07 | 56.42 |
| 2001-03-06 | 48.04 |
| 2001-03-05 | 45.25 |
| 2001-03-02 | 34.08 |
| 2001-03-01 | 39.66 |
| 2001-02-28 | 50.84 |
| 2001-02-27 | 62.01 |
| 2001-02-26 | 59.22 |
| 2001-02-23 | 48.04 |
| 2001-02-22 | 34.08 |
| 2001-02-21 | 34.08 |
| 2001-02-20 | 45.25 |
| 2001-02-19 | 31.28 |
| 2001-02-16 | 25.70 |
| 2001-02-15 | 25.70 |
| 2001-02-14 | 25.70 |
| 2001-02-13 | 28.49 |
| 2001-02-12 | 28.49 |
| 2001-02-09 | 24.30 |
| 2001-02-08 | 17.32 |
| 2001-02-07 | 17.32 |
| 2001-02-06 | 18.72 |
| 2001-02-05 | 18.72 |
| 2001-02-02 | 21.51 |
| 2001-02-01 | 20.11 |
| 2001-01-31 | 21.51 |
| 2001-01-30 | 20.11 |
| 2001-01-29 | 22.91 |
| 2001-01-23 | 25.70 |
| 2001-01-22 | 25.70 |
| 2001-01-19 | 22.91 |
| 2001-01-18 | 21.51 |
| 2001-01-17 | 21.51 |
| 2001-01-16 | 24.30 |
| 2001-01-15 | 24.30 |
| 2001-01-12 | 25.70 |
| 2001-01-11 | 25.70 |
| 2001-01-10 | 29.89 |
| 2001-01-09 | 32.68 |
| 2001-01-08 | 29.89 |
| 2001-01-05 | 27.09 |
| 2001-01-04 | 29.89 |
| 2001-01-03 | 27.09 |
| 2001-01-02 | 25.70 |
| 2000-12-29 | 29.89 |
| 2000-12-28 | 28.49 |
| 2000-12-27 | 28.49 |
| 2000-12-22 | 29.89 |
| 2000-12-21 | 28.49 |
| 2000-12-20 | 28.49 |
| 2000-12-19 | 29.89 |
| 2000-12-18 | 28.49 |
| 2000-12-15 | 28.49 |
| 2000-12-14 | 29.89 |
| 2000-12-13 | 29.89 |
| 2000-12-12 | 29.89 |
| 2000-12-11 | 27.09 |
| 2000-12-08 | 28.49 |
| 2000-12-07 | 28.49 |
| 2000-12-06 | 32.68 |
| 2000-12-05 | 29.89 |
| 2000-12-04 | 32.68 |
| 2000-12-01 | 32.68 |
| 2000-11-30 | 31.28 |
| 2000-11-29 | 34.08 |
| 2000-11-28 | 38.27 |
| 2000-11-27 | 39.66 |
| 2000-11-24 | 42.46 |
| 2000-11-23 | 38.27 |
| 2000-11-22 | 39.66 |
| 2000-11-21 | 39.66 |
| 2000-11-20 | 39.66 |
| 2000-11-17 | 42.46 |
| 2000-11-16 | 42.46 |
| 2000-11-15 | 39.66 |
| 2000-11-14 | 42.46 |
| 2000-11-13 | 39.66 |
| 2000-11-10 | 48.04 |
| 2000-11-09 | 48.04 |
| 2000-11-08 | 48.04 |
| 2000-11-07 | 53.63 |
| 2000-11-06 | 50.84 |
| 2000-11-03 | 53.63 |
| 2000-11-02 | 53.63 |
| 2000-11-01 | 59.22 |
| 2000-10-31 | 53.63 |
| 2000-10-30 | 50.84 |
| 2000-10-27 | 48.04 |
| 2000-10-26 | 48.04 |
| 2000-10-25 | 50.84 |
| 2000-10-24 | 53.63 |
| 2000-10-23 | 56.42 |
| 2000-10-20 | 56.42 |
| 2000-10-19 | 59.22 |
| 2000-10-18 | 53.63 |
| 2000-10-17 | 48.04 |
| 2000-10-16 | 53.63 |
| 2000-10-13 | 59.22 |
| 2000-10-12 | 64.80 |
| 2000-10-11 | 67.60 |
| 2000-10-10 | 64.80 |
| 2000-10-09 | 64.80 |
| 2000-10-05 | 67.60 |
| 2000-10-04 | 73.18 |
| 2000-10-03 | 70.39 |
| 2000-09-29 | 64.80 |
| 2000-09-28 | 62.01 |
| 2000-09-27 | 59.22 |
| 2000-09-26 | 59.22 |
| 2000-09-25 | 59.22 |
| 2000-09-22 | 42.46 |
| 2000-09-21 | 48.04 |
| 2000-09-20 | 59.22 |
| 2000-09-19 | 50.84 |
| 2000-09-18 | 56.42 |
| 2000-09-15 | 64.80 |
| 2000-09-14 | 64.80 |
| 2000-09-12 | 75.98 |
| 2000-09-11 | 73.18 |
| 2000-09-08 | 84.36 |
| 2000-09-07 | 92.74 |
| 2000-09-06 | 92.74 |
| 2000-09-05 | 98.32 |
| 2000-09-04 | 101.12 |
| 2000-09-01 | 101.12 |
| 2000-08-31 | 101.12 |
| 2000-08-30 | 106.70 |
| 2000-08-29 | 103.91 |
| 2000-08-28 | 106.70 |
| 2000-08-25 | 106.70 |
| 2000-08-24 | 112.29 |
| 2000-08-23 | 106.70 |
| 2000-08-22 | 109.50 |
| 2000-08-21 | 112.29 |
| 2000-08-18 | 109.50 |
| 2000-08-17 | 115.08 |
| 2000-08-16 | 117.88 |
| 2000-08-15 | 103.91 |
| 2000-08-14 | 112.29 |
| 2000-08-11 | 117.88 |
| 2000-08-10 | 120.67 |
| 2000-08-09 | 123.46 |
| 2000-08-08 | 126.26 |
| 2000-08-07 | 131.84 |
| 2000-08-04 | 115.08 |
| 2000-08-03 | 112.29 |
| 2000-08-02 | 109.50 |
| 2000-08-01 | 112.29 |
| 2000-07-31 | 98.32 |
| 2000-07-28 | 95.53 |
| 2000-07-27 | 103.91 |
| 2000-07-26 | 109.50 |
| 2000-07-25 | 109.50 |
| 2000-07-24 | 120.67 |
| 2000-07-21 | 109.50 |
| 2000-07-20 | 101.12 |
| 2000-07-19 | 87.15 |
| 2000-07-18 | 84.36 |
| 2000-07-17 | 84.36 |
| 2000-07-14 | 89.94 |
| 2000-07-13 | 81.56 |
| 2000-07-12 | 92.74 |
| 2000-07-11 | 78.77 |
| 2000-07-10 | 70.39 |
| 2000-07-07 | 73.18 |
| 2000-07-06 | 75.98 |
| 2000-07-05 | 78.77 |
| 2000-07-04 | 81.56 |
| 2000-07-03 | 81.56 |
| 2000-06-30 | 84.36 |
| 2000-06-29 | 87.15 |
| 2000-06-28 | 89.94 |
| 2000-06-27 | 89.94 |
| 2000-06-26 | 98.32 |
| 2000-06-23 | 89.94 |
| 2000-06-22 | 95.53 |
| 2000-06-21 | 87.15 |
| 2000-06-20 | 89.94 |
| 2000-06-19 | 101.12 |
| 2000-06-16 | 95.53 |
| 2000-06-15 | 89.94 |
| 2000-06-14 | 89.94 |
| 2000-06-13 | 89.94 |
| 2000-06-12 | 89.94 |
| 2000-06-09 | 95.53 |
| 2000-06-08 | 95.53 |
| 2000-06-07 | 106.70 |
| 2000-06-05 | 95.53 |
| 2000-06-02 | 75.98 |
| 2000-06-01 | 73.18 |
| 2000-05-31 | 70.39 |
| 2000-05-30 | 70.39 |
| 2000-05-29 | 73.18 |
| 2000-05-26 | 75.98 |
| 2000-05-25 | 81.56 |
| 2000-05-24 | 87.15 |
| 2000-05-23 | 92.74 |
| 2000-05-22 | 101.12 |
| 2000-05-19 | 95.53 |
| 2000-05-18 | 89.94 |
| 2000-05-17 | 89.94 |
| 2000-05-16 | 101.12 |
| 2000-05-15 | 87.15 |
| 2000-05-12 | 81.56 |
| 2000-05-10 | 64.80 |
| 2000-05-09 | 70.39 |
| 2000-05-08 | 73.18 |
| 2000-05-05 | 78.77 |
| 2000-05-04 | 78.77 |
| 2000-05-03 | 81.56 |
| 2000-05-02 | 87.15 |
| 2000-04-28 | 84.36 |
| 2000-04-27 | 84.36 |
| 2000-04-26 | 84.36 |
| 2000-04-25 | 81.56 |
| 2000-04-20 | 78.77 |
| 2000-04-19 | 75.98 |
| 2000-04-18 | 87.15 |
| 2000-04-17 | 64.80 |
| 2000-04-14 | 84.36 |
| 2000-04-13 | 78.77 |
| 2000-04-12 | 78.77 |
| 2000-04-11 | 81.56 |
| 2000-04-10 | 84.36 |
| 2000-04-07 | 95.53 |
| 2000-04-06 | 81.56 |
| 2000-04-05 | 73.18 |
| 2000-04-03 | 78.77 |
| 2000-03-31 | 98.32 |
| 2000-03-30 | 103.91 |
| 2000-03-29 | 115.08 |
| 2000-03-28 | 120.67 |
| 2000-03-27 | 120.67 |
| 2000-03-24 | 117.88 |
| 2000-03-23 | 120.67 |
| 2000-03-22 | 115.08 |
| 2000-03-21 | 117.88 |
| 2000-03-20 | 123.46 |
| 2000-03-17 | 131.84 |
| 2000-03-16 | 126.26 |
| 2000-03-15 | 134.64 |
| 2000-03-14 | 131.84 |
| 2000-03-13 | 131.84 |
| 2000-03-10 | 134.64 |
| 2000-03-09 | 131.84 |
| 2000-03-08 | 131.84 |
| 2000-03-07 | 137.43 |
| 2000-03-06 | 134.64 |
| 2000-03-03 | 134.64 |
| 2000-03-02 | 129.05 |
| 2000-03-01 | 131.84 |
| 2000-02-29 | 137.43 |
| 2000-02-28 | 134.64 |
| 2000-02-25 | 151.40 |
| 2000-02-24 | 156.98 |
| 2000-02-23 | 173.74 |
| 2000-02-22 | 151.40 |
| 2000-02-21 | 165.36 |
| 2000-02-18 | 179.33 |
| 2000-02-17 | 184.92 |
| 2000-02-16 | 190.50 |
| 2000-02-15 | 198.88 |
| 2000-02-14 | 201.68 |
| 2000-02-11 | 196.09 |
| 2000-02-10 | 168.16 |
| 2000-02-09 | 182.12 |
| 2000-02-08 | 159.78 |
| 2000-02-03 | 173.74 |
| 2000-02-02 | 173.74 |
| 2000-02-01 | 162.57 |
| 2000-01-31 | 145.81 |
| 2000-01-28 | 148.60 |
| 2000-01-27 | 143.02 |
| 2000-01-26 | 145.81 |
| 2000-01-25 | 151.40 |
| 2000-01-24 | 154.19 |
| 2000-01-21 | 140.22 |
| 2000-01-20 | 143.02 |
| 2000-01-19 | 145.81 |
| 2000-01-18 | 148.60 |
| 2000-01-17 | 151.40 |
| 2000-01-14 | 148.60 |
| 2000-01-13 | 151.40 |
| 2000-01-12 | 148.60 |
| 2000-01-11 | 151.40 |
| 2000-01-10 | 159.78 |
| 2000-01-07 | 154.19 |
| 2000-01-06 | 145.81 |
| 2000-01-05 | 148.60 |
| 2000-01-04 | 165.36 |
| 2000-01-03 | 143.02 |
| 1999-12-30 | 137.43 |
| 1999-12-29 | 131.84 |
| 1999-12-28 | 143.02 |
| 1999-12-24 | 131.84 |
| 1999-12-23 | 131.84 |
| 1999-12-22 | 134.64 |
| 1999-12-21 | 134.64 |
| 1999-12-20 | 140.22 |
| 1999-12-17 | 145.81 |
| 1999-12-16 | 148.60 |
| 1999-12-15 | 148.60 |
| 1999-12-14 | 151.40 |
| 1999-12-13 | 159.78 |
| 1999-12-10 | 156.98 |
| 1999-12-09 | 162.57 |
| 1999-12-08 | 165.36 |
| 1999-12-07 | 159.78 |
| 1999-12-06 | 165.36 |
| 1999-12-03 | 151.40 |
| 1999-12-02 | 159.78 |
| 1999-12-01 | 154.19 |
| 1999-11-30 | 154.19 |
| 1999-11-29 | 154.19 |
| 1999-11-26 | 159.78 |
| 1999-11-25 | 165.36 |
| 1999-11-24 | 170.95 |
| 1999-11-23 | 173.74 |
| 1999-11-22 | 176.54 |
| 1999-11-19 | 179.33 |
| 1999-11-18 | 182.12 |
| 1999-11-17 | 184.92 |
| 1999-11-16 | 184.92 |
| 1999-11-15 | 193.30 |
| 1999-11-12 | 176.54 |
| 1999-11-11 | 182.12 |
| 1999-11-10 | 184.92 |
| 1999-11-09 | 176.54 |
| 1999-11-08 | 179.33 |
| 1999-11-05 | 176.54 |
| 1999-11-04 | 184.92 |
| 1999-11-03 | 170.95 |
| 1999-11-02 | 159.78 |
| 1999-11-01 | 179.33 |
| 1999-10-29 | 182.12 |
| 1999-10-28 | 179.33 |
| 1999-10-27 | 182.12 |
| 1999-10-26 | 176.54 |
| 1999-10-25 | 182.12 |
| 1999-10-22 | 190.50 |
| 1999-10-21 | 184.92 |
| 1999-10-20 | 179.33 |
| 1999-10-19 | 173.74 |
| 1999-10-15 | 184.92 |
| 1999-10-14 | 207.26 |
| 1999-10-13 | 190.50 |
| 1999-10-12 | 204.47 |
| 1999-10-11 | 212.85 |
| 1999-10-08 | 224.02 |
| 1999-10-07 | 226.82 |
| 1999-10-06 | 221.23 |
| 1999-10-05 | 221.23 |
| 1999-10-04 | 224.02 |
| 1999-09-30 | 229.61 |
| 1999-09-29 | 226.82 |
| 1999-09-28 | 224.02 |
| 1999-09-27 | 224.02 |
| 1999-09-24 | 229.61 |
| 1999-09-23 | 237.99 |
| 1999-09-22 | 237.99 |
| 1999-09-21 | 240.78 |
| 1999-09-20 | 246.37 |
| 1999-09-17 | 251.96 |
| 1999-09-15 | 249.16 |
| 1999-09-14 | 260.34 |
| 1999-09-13 | 271.51 |
| 1999-09-10 | 265.92 |
| 1999-09-09 | 254.75 |
| 1999-09-08 | 240.78 |
| 1999-09-07 | 240.78 |
| 1999-09-06 | 240.78 |
| 1999-09-03 | 226.82 |
| 1999-09-02 | 232.40 |
| 1999-09-01 | 229.61 |
| 1999-08-31 | 237.99 |
| 1999-08-30 | 237.99 |
| 1999-08-27 | 243.58 |
| 1999-08-26 | 249.16 |
| 1999-08-25 | 243.58 |
| 1999-08-24 | 240.78 |
| 1999-08-23 | 229.61 |
| 1999-08-20 | 240.78 |
| 1999-08-19 | 246.37 |
| 1999-08-18 | 226.82 |
| 1999-08-17 | 218.44 |
| 1999-08-16 | 210.06 |
| 1999-08-13 | 204.47 |
| 1999-08-12 | 215.64 |
| 1999-08-11 | 193.30 |
| 1999-08-10 | 204.47 |
| 1999-08-09 | 232.40 |
| 1999-08-06 | 246.37 |
| 1999-08-05 | 249.16 |
| 1999-08-04 | 254.75 |
| 1999-08-03 | 265.92 |
| 1999-08-02 | 271.51 |
| 1999-07-30 | 260.34 |
| 1999-07-29 | 249.16 |
| 1999-07-28 | 257.54 |
| 1999-07-27 | 260.34 |
| 1999-07-26 | 257.54 |
| 1999-07-23 | 268.72 |
| 1999-07-22 | 257.54 |
| 1999-07-21 | 265.92 |
| 1999-07-20 | 260.34 |
| 1999-07-19 | 260.34 |
| 1999-07-16 | 279.89 |
| 1999-07-15 | 263.13 |
| 1999-07-14 | 249.16 |
| 1999-07-13 | 265.92 |
| 1999-07-12 | 274.30 |
| 1999-07-09 | 277.10 |
| 1999-07-08 | 274.30 |
| 1999-07-07 | 279.89 |
| 1999-07-06 | 291.06 |
| 1999-07-05 | 291.06 |
| 1999-07-02 | 282.68 |
| 1999-06-30 | 277.10 |
| 1999-06-29 | 240.78 |
| 1999-06-28 | 232.40 |
| 1999-06-25 | 226.82 |
| 1999-06-24 | 235.20 |
| 1999-06-23 | 257.54 |
| 1999-06-22 | 249.16 |
| 1999-06-21 | 210.06 |
| 1999-06-17 | 201.68 |
| 1999-06-16 | 196.09 |
| 1999-06-15 | 201.68 |
| 1999-06-14 | 210.06 |
| 1999-06-11 | 204.47 |
| 1999-06-10 | 196.09 |
| 1999-06-09 | 187.71 |
| 1999-06-08 | 190.50 |
| 1999-06-07 | 187.71 |
| 1999-06-04 | 187.71 |
| 1999-06-03 | 187.71 |
| 1999-06-02 | 187.71 |
| 1999-06-01 | 184.92 |
| 1999-05-31 | 179.33 |
| 1999-05-28 | 173.74 |
| 1999-05-27 | 184.92 |
| 1999-05-26 | 193.30 |
| 1999-05-25 | 201.68 |
| 1999-05-24 | 198.88 |
| 1999-05-21 | 196.09 |
| 1999-05-20 | 207.26 |
| 1999-05-19 | 210.06 |
| 1999-05-18 | 212.85 |
| 1999-05-17 | 196.09 |
| 1999-05-14 | 207.26 |
| 1999-05-13 | 210.06 |
| 1999-05-12 | 212.85 |
| 1999-05-11 | 212.85 |
| 1999-05-10 | 198.88 |
| 1999-05-07 | 218.44 |
| 1999-05-06 | 235.20 |
| 1999-05-05 | 218.44 |
| 1999-05-04 | 215.64 |
| 1999-05-03 | 207.26 |
| 1999-04-30 | 207.26 |
| 1999-04-29 | 210.06 |
| 1999-04-28 | 182.12 |
| 1999-04-27 | 173.74 |
| 1999-04-26 | 170.95 |
| 1999-04-23 | 182.12 |
| 1999-04-22 | 198.88 |
| 1999-04-21 | 182.12 |
| 1999-04-20 | 184.92 |
| 1999-04-19 | 156.98 |
| 1999-04-16 | 143.02 |
| 1999-04-15 | 140.22 |
| 1999-04-14 | 137.43 |
| 1999-04-13 | 145.81 |
| 1999-04-12 | 145.81 |
| 1999-04-09 | 145.81 |
| 1999-04-08 | 145.81 |
| 1999-04-07 | 143.02 |
| 1999-04-01 | 137.43 |
| 1999-03-31 | 131.84 |
| 1999-03-30 | 129.05 |
| 1999-03-29 | 126.26 |
| 1999-03-26 | 137.43 |
| 1999-03-25 | 140.22 |
| 1999-03-24 | 140.22 |
| 1999-03-23 | 151.40 |
| 1999-03-22 | 145.81 |
| 1999-03-19 | 134.64 |
| 1999-03-18 | 131.84 |
| 1999-03-17 | 137.43 |
| 1999-03-16 | 129.05 |
| 1999-03-15 | 129.05 |
| 1999-03-12 | 126.26 |
| 1999-03-11 | 126.26 |
| 1999-03-10 | 115.08 |
| 1999-03-09 | 123.46 |
| 1999-03-08 | 112.29 |
| 1999-03-05 | 117.88 |
| 1999-03-04 | 117.88 |
| 1999-03-03 | 117.88 |
| 1999-03-02 | 112.29 |
| 1999-03-01 | 126.26 |
| 1999-02-26 | 117.88 |
| 1999-02-25 | 98.32 |
| 1999-02-24 | 103.91 |
| 1999-02-23 | 101.12 |
| 1999-02-22 | 103.91 |
| 1999-02-19 | 103.91 |
| 1999-02-15 | 120.67 |
| 1999-02-12 | 109.50 |
| 1999-02-11 | 98.32 |
| 1999-02-10 | 95.53 |
| 1999-02-09 | 103.91 |
| 1999-02-08 | 95.53 |
| 1999-02-05 | 89.94 |
| 1999-02-04 | 89.94 |
| 1999-02-03 | 92.74 |
| 1999-02-02 | 98.32 |
| 1999-02-01 | 95.53 |
| 1999-01-29 | 98.32 |
| 1999-01-28 | 98.32 |
| 1999-01-27 | 103.91 |
| 1999-01-26 | 95.53 |
| 1999-01-25 | 92.74 |
| 1999-01-22 | 89.94 |
| 1999-01-21 | 98.32 |
| 1999-01-20 | 103.91 |
| 1999-01-19 | 115.08 |
| 1999-01-18 | 123.46 |
| 1999-01-15 | 129.05 |
| 1999-01-14 | 117.88 |
| 1999-01-13 | 123.46 |
| 1999-01-12 | 148.60 |
| 1999-01-11 | 151.40 |
| 1999-01-08 | 154.19 |
| 1999-01-07 | 154.19 |
| 1999-01-06 | 156.98 |
| 1999-01-05 | 145.81 |
| 1999-01-04 | 145.81 |
| 1998-12-31 | 148.60 |
| 1998-12-30 | 154.19 |
| 1998-12-29 | 151.40 |
| 1998-12-28 | 151.40 |
| 1998-12-24 | 156.98 |
| 1998-12-23 | 143.02 |
| 1998-12-22 | 151.40 |
| 1998-12-21 | 154.19 |
| 1998-12-18 | 151.40 |
| 1998-12-17 | 154.19 |
| 1998-12-16 | 154.19 |
| 1998-12-15 | 156.98 |
| 1998-12-14 | 156.98 |
| 1998-12-11 | 170.95 |
| 1998-12-10 | 179.33 |
| 1998-12-09 | 182.12 |
| 1998-12-08 | 173.74 |
| 1998-12-07 | 182.12 |
| 1998-12-04 | 168.16 |
| 1998-12-03 | 176.54 |
| 1998-12-02 | 182.12 |
| 1998-12-01 | 184.92 |
| 1998-11-30 | 210.06 |
| 1998-11-27 | 235.20 |
| 1998-11-26 | 240.78 |
| 1998-11-25 | 251.96 |
| 1998-11-24 | 257.54 |
| 1998-11-23 | 249.16 |
| 1998-11-20 | 251.96 |
| 1998-11-19 | 249.16 |
| 1998-11-18 | 246.37 |
| 1998-11-17 | 243.58 |
| 1998-11-16 | 240.78 |
| 1998-11-13 | 243.58 |
| 1998-11-12 | 243.58 |
| 1998-11-11 | 249.16 |
| 1998-11-10 | 260.34 |
| 1998-11-09 | 232.40 |
| 1998-11-06 | 237.99 |
| 1998-11-05 | 232.40 |
| 1998-11-04 | 240.78 |
| 1998-11-03 | 249.16 |
| 1998-11-02 | 151.40 |
| 1998-10-30 | 126.26 |
| 1998-10-29 | 123.46 |
| 1998-10-27 | 129.05 |
| 1998-10-26 | 129.05 |
| 1998-10-23 | 129.05 |
| 1998-10-22 | 117.88 |
| 1998-10-21 | 126.26 |
| 1998-10-20 | 126.26 |
| 1998-10-19 | 137.43 |
| 1998-10-16 | 117.88 |
| 1998-10-15 | 106.70 |
| 1998-10-14 | 109.50 |
| 1998-10-13 | 117.88 |
| 1998-10-12 | 129.05 |
| 1998-10-09 | 106.70 |
| 1998-10-08 | 98.32 |
| 1998-10-07 | 95.53 |
| 1998-10-05 | 95.53 |
| 1998-09-30 | 103.91 |
| 1998-09-29 | 101.12 |
| 1998-09-28 | 103.91 |
| 1998-09-25 | 109.50 |
| 1998-09-24 | 112.29 |
| 1998-09-23 | 103.91 |
| 1998-09-22 | 101.12 |
| 1998-09-21 | 98.32 |
| 1998-09-18 | 112.29 |
| 1998-09-17 | 123.46 |
| 1998-09-16 | 109.50 |
| 1998-09-15 | 109.50 |
| 1998-09-14 | 106.70 |
| 1998-09-11 | 101.12 |
| 1998-09-10 | 106.70 |
| 1998-09-09 | 95.53 |
| 1998-09-08 | 103.91 |
| 1998-09-07 | 103.91 |
| 1998-09-04 | 87.15 |
| 1998-09-03 | 59.22 |
| 1998-09-02 | 50.84 |
| 1998-09-01 | 53.63 |
| 1998-08-31 | 53.63 |
| 1998-08-28 | 50.84 |
| 1998-08-27 | 62.01 |
| 1998-08-26 | 67.60 |
| 1998-08-25 | 70.39 |
| 1998-08-24 | 70.39 |
| 1998-08-21 | 78.77 |
| 1998-08-20 | 89.94 |
| 1998-08-19 | 70.39 |
| 1998-08-18 | 59.22 |
| 1998-08-14 | 81.56 |
| 1998-08-13 | 73.18 |
| 1998-08-12 | 75.98 |
| 1998-08-11 | 78.77 |
| 1998-08-10 | 87.15 |
| 1998-08-07 | 92.74 |
| 1998-08-06 | 95.53 |
| 1998-08-05 | 98.32 |
| 1998-08-04 | 101.12 |
| 1998-08-03 | 101.12 |
| 1998-07-31 | 115.08 |
| 1998-07-30 | 123.46 |
| 1998-07-29 | 120.67 |
| 1998-07-28 | 126.26 |
| 1998-07-27 | 126.26 |
| 1998-07-24 | 143.02 |
| 1998-07-23 | 123.46 |
| 1998-07-22 | 137.43 |
| 1998-07-21 | 148.60 |
| 1998-07-20 | 148.60 |
| 1998-07-17 | 151.40 |
| 1998-07-16 | 156.98 |
| 1998-07-15 | 159.78 |
| 1998-07-14 | 156.98 |
| 1998-07-13 | 156.98 |
| 1998-07-10 | 165.36 |
| 1998-07-09 | 162.57 |
| 1998-07-08 | 162.57 |
| 1998-07-07 | 165.36 |
| 1998-07-06 | 170.95 |
| 1998-07-03 | 184.92 |
| 1998-07-02 | 198.88 |
| 1998-06-30 | 187.71 |
| 1998-06-29 | 198.88 |
| 1998-06-26 | 212.85 |
| 1998-06-25 | 224.02 |
| 1998-06-24 | 218.44 |
| 1998-06-23 | 215.64 |
| 1998-06-22 | 204.47 |
| 1998-06-19 | 235.20 |
| 1998-06-18 | 196.09 |
| 1998-06-17 | 173.74 |
| 1998-06-16 | 145.81 |
| 1998-06-15 | 145.81 |
| 1998-06-12 | 159.78 |
| 1998-06-11 | 154.19 |
| 1998-06-10 | 156.98 |
| 1998-06-09 | 179.33 |
| 1998-06-08 | 201.68 |
| 1998-06-05 | 224.02 |
| 1998-06-04 | 232.40 |
| 1998-06-03 | 237.99 |
| 1998-06-02 | 232.40 |
| 1998-06-01 | 235.20 |
| 1998-05-29 | 246.37 |
| 1998-05-28 | 235.20 |
| 1998-05-27 | 243.58 |
| 1998-05-26 | 246.37 |
| 1998-05-25 | 251.96 |
| 1998-05-22 | 271.51 |
| 1998-05-21 | 274.30 |
| 1998-05-20 | 291.06 |
| 1998-05-19 | 265.92 |
| 1998-05-18 | 243.58 |
| 1998-05-15 | 249.16 |
| 1998-05-14 | 254.75 |
| 1998-05-13 | 235.20 |
| 1998-05-12 | 246.37 |
| 1998-05-11 | 263.13 |
| 1998-05-08 | 268.72 |
| 1998-05-07 | 240.78 |
| 1998-05-06 | 240.78 |
| 1998-05-05 | 246.37 |
| 1998-05-04 | 279.89 |
| 1998-05-01 | 288.27 |
| 1998-04-30 | 282.68 |
| 1998-04-29 | 299.44 |
| 1998-04-28 | 299.44 |
| 1998-04-27 | 296.65 |
| 1998-04-24 | 332.96 |
| 1998-04-23 | 335.75 |
| 1998-04-22 | 355.31 |
| 1998-04-21 | 366.48 |
| 1998-04-20 | 380.45 |
| 1998-04-17 | 380.45 |
| 1998-04-16 | 388.83 |
| 1998-04-15 | 391.62 |
| 1998-04-14 | 380.45 |
| 1998-04-09 | 383.24 |
| 1998-04-08 | 380.45 |
| 1998-04-07 | 366.48 |
| 1998-04-03 | 372.07 |
| 1998-04-02 | 377.65 |
| 1998-04-01 | 394.41 |
| 1998-03-31 | 400.00 |
| 1998-03-30 | 400.00 |
| 1998-03-27 | 413.97 |
| 1998-03-26 | 422.35 |
| 1998-03-25 | 427.93 |
| 1998-03-24 | 422.35 |
| 1998-03-23 | 425.14 |
| 1998-03-20 | 427.93 |
| 1998-03-19 | 436.31 |
| 1998-03-18 | 405.59 |
| 1998-03-17 | 397.21 |
| 1998-03-16 | 391.62 |
| 1998-03-13 | 388.83 |
| 1998-03-12 | 386.03 |
| 1998-03-11 | 400.00 |
| 1998-03-10 | 400.00 |
| 1998-03-09 | 402.79 |
| 1998-03-06 | 400.00 |
| 1998-03-05 | 383.24 |
| 1998-03-04 | 450.28 |
| 1998-03-03 | 447.49 |
| 1998-03-02 | 433.52 |
| 1998-02-27 | 444.69 |
| 1998-02-26 | 425.14 |
| 1998-02-25 | 416.76 |
| 1998-02-24 | 425.14 |
| 1998-02-23 | 369.27 |
| 1998-02-20 | 372.07 |
| 1998-02-19 | 372.07 |
| 1998-02-18 | 377.65 |
| 1998-02-17 | 363.69 |
| 1998-02-16 | 377.65 |
| 1998-02-13 | 374.86 |
| 1998-02-12 | 413.97 |
| 1998-02-11 | 413.97 |
| 1998-02-10 | 413.97 |
| 1998-02-09 | 441.90 |
| 1998-02-06 | 408.38 |
| 1998-02-05 | 400.00 |
| 1998-02-04 | 386.03 |
| 1998-02-03 | 400.00 |
| 1998-02-02 | 271.51 |
| 1998-01-27 | 162.57 |
| 1998-01-26 | 156.98 |
| 1998-01-23 | 154.19 |
| 1998-01-22 | 156.98 |
| 1998-01-21 | 193.30 |
| 1998-01-20 | 179.33 |
| 1998-01-19 | 187.71 |
| 1998-01-16 | 156.98 |
| 1998-01-15 | 173.74 |
| 1998-01-14 | 198.88 |
| 1998-01-13 | 184.92 |
| 1998-01-12 | 170.95 |
| 1998-01-09 | 305.03 |
| 1998-01-08 | 366.48 |
| 1998-01-07 | 411.17 |
| 1998-01-06 | 472.63 |
| 1998-01-05 | 479.61 |
| 1998-01-02 | 514.53 |
| 1997-12-31 | 507.54 |
| 1997-12-30 | 514.53 |
| 1997-12-29 | 479.61 |
| 1997-12-24 | 479.61 |
| 1997-12-23 | 472.63 |
| 1997-12-22 | 472.63 |
| 1997-12-19 | 514.53 |
| 1997-12-18 | 521.51 |
| 1997-12-17 | 542.46 |
| 1997-12-16 | 542.46 |
| 1997-12-15 | 640.22 |
| 1997-12-12 | 661.17 |
| 1997-12-11 | 633.24 |
| 1997-12-10 | 619.27 |
| 1997-12-09 | 689.11 |
| 1997-12-08 | 689.11 |
| 1997-12-05 | 689.11 |
| 1997-12-04 | 598.32 |
| 1997-12-03 | 556.42 |
| 1997-12-02 | 577.37 |
| 1997-12-01 | 514.53 |
| 1997-11-28 | 500.56 |
| 1997-11-27 | 535.47 |
| 1997-11-26 | 570.39 |
| 1997-11-25 | 605.31 |
| 1997-11-24 | 626.26 |
| 1997-11-21 | 647.21 |
| 1997-11-20 | 647.21 |
| 1997-11-19 | 668.16 |
| 1997-11-18 | 661.17 |
| 1997-11-17 | 682.12 |
| 1997-11-14 | 661.17 |
| 1997-11-13 | 640.22 |
| 1997-11-12 | 661.17 |
| 1997-11-11 | 696.09 |
| 1997-11-10 | 717.04 |
| 1997-11-07 | 737.99 |
| 1997-11-06 | 751.96 |
| 1997-11-05 | 779.89 |
| 1997-11-04 | 765.92 |
| 1997-11-03 | 835.75 |
| 1997-10-31 | 800.84 |
| 1997-10-30 | 786.87 |
| 1997-10-29 | 786.87 |
| 1997-10-28 | 647.21 |
| 1997-10-27 | 772.91 |
| 1997-10-24 | 800.84 |
| 1997-10-23 | 633.24 |
| 1997-10-22 | 731.01 |
| 1997-10-21 | 737.99 |
| 1997-10-20 | 800.84 |
| 1997-10-17 | 856.70 |
| 1997-10-16 | 765.92 |
| 1997-10-15 | 661.17 |
| 1997-10-14 | 772.91 |
| 1997-10-13 | 891.62 |
| 1997-10-09 | 954.47 |
| 1997-10-08 | 975.42 |
| 1997-10-07 | 1,052.24 |
| 1997-10-06 | 1,052.24 |
| 1997-10-03 | 1,143.02 |
| 1997-09-30 | 1,143.02 |
| 1997-09-29 | 1,143.02 |
| 1997-09-26 | 1,163.97 |
| 1997-09-25 | 1,170.95 |
| 1997-09-24 | 954.47 |
| 1997-09-23 | 947.49 |
| 1997-09-22 | 1,010.34 |
| 1997-09-19 | 1,191.90 |
| 1997-09-18 | 1,282.68 |
| 1997-09-16 | 1,324.58 |
| 1997-09-15 | 1,366.48 |
| 1997-09-12 | 1,408.38 |
| 1997-09-11 | 1,366.48 |
| 1997-09-10 | 1,324.58 |
| 1997-09-09 | 1,324.58 |
| 1997-09-08 | 1,150.00 |
| 1997-09-05 | 1,031.29 |
| 1997-09-04 | 1,080.17 |
| 1997-09-03 | 1,247.77 |
| 1997-09-02 | 1,010.34 |
| 1997-09-01 | 1,073.18 |
| 1997-08-29 | 1,338.55 |
| 1997-08-28 | 1,366.48 |
| 1997-08-27 | 1,422.35 |
| 1997-08-26 | 1,380.45 |
| 1997-08-25 | 1,478.21 |
| 1997-08-22 | 1,289.67 |
| 1997-08-21 | 1,240.78 |
| 1997-08-20 | 1,198.88 |
| 1997-08-19 | 905.59 |
| 1997-08-15 | 961.45 |
| 1997-08-14 | 982.40 |
| 1997-08-13 | 1,017.32 |
| 1997-08-12 | 968.44 |
| 1997-08-11 | 793.85 |
| 1997-08-08 | 661.17 |
| 1997-08-07 | 640.22 |
| 1997-08-06 | 682.12 |
| 1997-08-05 | 675.14 |
| 1997-08-04 | 633.24 |
| 1997-08-01 | 577.37 |
| 1997-07-31 | 563.41 |
| 1997-07-30 | 563.41 |
| 1997-07-29 | 556.42 |
| 1997-07-28 | 570.39 |
| 1997-07-25 | 563.41 |
| 1997-07-24 | 542.46 |
| 1997-07-23 | 514.53 |
| 1997-07-22 | 507.54 |
| 1997-07-21 | 528.49 |
| 1997-07-18 | 542.46 |
| 1997-07-17 | 563.41 |
| 1997-07-16 | 479.61 |
| 1997-07-15 | 486.59 |
| 1997-07-14 | 472.63 |
| 1997-07-11 | 465.64 |
| 1997-07-10 | 450.28 |
| 1997-07-09 | 427.93 |
| 1997-07-08 | 514.53 |
| 1997-07-07 | 465.64 |
| 1997-07-04 | 416.76 |
| 1997-07-03 | 411.17 |
| 1997-06-27 | 380.45 |
| 1997-06-26 | 380.45 |
| 1997-06-25 | 386.03 |
| 1997-06-24 | 374.86 |
| 1997-06-23 | 383.24 |
| 1997-06-20 | 408.38 |
| 1997-06-19 | 408.38 |
| 1997-06-18 | 425.14 |
| 1997-06-17 | 400.00 |
| 1997-06-16 | 383.24 |
| 1997-06-13 | 358.10 |
| 1997-06-12 | 302.23 |
| 1997-06-11 | 363.69 |
| 1997-06-10 | 374.86 |
| 1997-06-06 | 394.41 |
| 1997-06-05 | 419.55 |
| 1997-06-04 | 436.31 |
| 1997-06-03 | 380.45 |
| 1997-06-02 | 346.93 |
| 1997-05-30 | 341.34 |
| 1997-05-29 | 335.75 |
| 1997-05-28 | 344.13 |
| 1997-05-27 | 366.48 |
| 1997-05-26 | 346.93 |
| 1997-05-23 | 335.75 |
| 1997-05-22 | 332.96 |
| 1997-05-21 | 360.89 |
| 1997-05-20 | 355.31 |
| 1997-05-19 | 299.44 |
| 1997-05-16 | 285.47 |
| 1997-05-15 | 305.03 |
| 1997-05-14 | 341.34 |
| 1997-05-13 | 355.31 |
| 1997-05-12 | 383.24 |
| 1997-05-09 | 358.10 |
| 1997-05-08 | 327.37 |
| 1997-05-07 | 313.41 |
| 1997-05-06 | 352.51 |
| 1997-05-05 | 263.13 |
| 1997-05-02 | 254.75 |
| 1997-05-01 | 224.02 |
| 1997-04-30 | 201.68 |
| 1997-04-29 | 190.50 |
| 1997-04-28 | 170.95 |
| 1997-04-25 | 193.30 |
| 1997-04-24 | 162.57 |
| 1997-04-23 | 131.84 |
| 1997-04-22 | 137.43 |
| 1997-04-21 | 131.84 |
| 1997-04-18 | 123.46 |
| 1997-04-17 | 120.67 |
| 1997-04-16 | 115.08 |
| 1997-04-15 | 112.29 |
| 1997-04-14 | 106.70 |
| 1997-04-11 | 112.29 |
| 1997-04-10 | 106.70 |
| 1997-04-09 | 112.29 |
| 1997-04-08 | 101.12 |
| 1997-04-07 | 92.74 |
| 1997-04-04 | 92.74 |
| 1997-04-03 | 92.74 |
| 1997-04-02 | 92.74 |
| 1997-04-01 | 101.12 |
| 1997-03-27 | 109.50 |
| 1997-03-26 | 109.50 |
| 1997-03-25 | 109.50 |
| 1997-03-24 | 112.29 |
| 1997-03-21 | 106.70 |
| 1997-03-20 | 103.91 |
| 1997-03-19 | 120.67 |
| 1997-03-18 | 123.46 |
| 1997-03-17 | 129.05 |
| 1997-03-14 | 123.46 |
| 1997-03-13 | 126.26 |
| 1997-03-12 | 126.26 |
| 1997-03-11 | 131.84 |
| 1997-03-10 | 137.43 |
| 1997-03-07 | 120.67 |
| 1997-03-06 | 126.26 |
| 1997-03-05 | 123.46 |
| 1997-03-04 | 123.46 |
| 1997-03-03 | 126.26 |
| 1997-02-28 | 115.08 |
| 1997-02-27 | 120.67 |
| 1997-02-26 | 117.88 |
| 1997-02-25 | 120.67 |
| 1997-02-24 | 115.08 |
| 1997-02-21 | 103.91 |
| 1997-02-20 | 98.32 |
| 1997-02-19 | 95.53 |
| 1997-02-18 | 98.32 |
| 1997-02-17 | 106.70 |
| 1997-02-14 | 101.12 |
| 1997-02-13 | 98.32 |
| 1997-02-12 | 103.91 |
| 1997-02-11 | 101.12 |
| 1997-02-10 | 101.12 |
| 1997-02-05 | 109.50 |
| 1997-02-04 | 98.32 |
| 1997-02-03 | 95.53 |
| 1997-01-31 | 101.12 |
| 1997-01-30 | 101.12 |
| 1997-01-29 | 103.91 |
| 1997-01-28 | 109.50 |
| 1997-01-27 | 112.29 |
| 1997-01-24 | 106.70 |
| 1997-01-23 | 98.32 |
| 1997-01-22 | 106.70 |
| 1997-01-21 | 109.50 |
| 1997-01-20 | 120.67 |
| 1997-01-17 | 123.46 |
| 1997-01-16 | 129.05 |
| 1997-01-15 | 131.84 |
| 1997-01-14 | 117.88 |
| 1997-01-13 | 112.29 |
| 1997-01-10 | 115.08 |
| 1997-01-09 | 120.67 |
| 1997-01-08 | 98.32 |
| 1997-01-07 | 89.94 |
| 1997-01-06 | 103.91 |
| 1997-01-03 | 106.70 |
| 1997-01-02 | 103.91 |
| 1996-12-31 | 101.12 |
| 1996-12-30 | 95.53 |
| 1996-12-27 | 78.77 |
| 1996-12-24 | 64.80 |
| 1996-12-23 | 64.80 |
| 1996-12-20 | 56.42 |
| 1996-12-19 | 56.42 |
| 1996-12-18 | 56.42 |
| 1996-12-17 | 56.42 |
| 1996-12-16 | 56.42 |
| 1996-12-13 | 59.22 |
| 1996-12-12 | 62.01 |
| 1996-12-11 | 64.80 |
| 1996-12-10 | 75.98 |
| 1996-12-09 | 70.39 |
| 1996-12-06 | 56.42 |
| 1996-12-05 | 70.39 |
| 1996-12-04 | 50.84 |
| 1996-12-03 | 48.04 |
| 1996-12-02 | 48.04 |
| 1996-11-29 | 50.84 |
| 1996-11-28 | 53.63 |
| 1996-11-27 | 53.63 |
| 1996-11-26 | 48.04 |
| 1996-11-25 | 48.04 |
| 1996-11-22 | 48.04 |
| 1996-11-21 | 50.84 |
| 1996-11-20 | 59.22 |
| 1996-11-19 | 53.63 |
| 1996-11-18 | 48.04 |
| 1996-11-15 | 35.47 |
| 1996-11-14 | 36.87 |
| 1996-11-13 | 34.08 |
| 1996-11-12 | 15.92 |
| 1996-11-11 | 20.11 |
| 1996-11-08 | 25.70 |
| 1996-11-07 | 29.89 |
| 1996-11-06 | 34.08 |
| 1996-11-05 | 42.46 |
| 1996-11-04 | 20.11 |
| 1996-11-01 | 50.84 |
| 1996-10-31 | 53.63 |
| 1996-10-30 | 56.42 |
| 1996-10-29 | 53.63 |
| 1996-10-28 | 62.01 |
| 1996-10-25 | 64.80 |
| 1996-10-24 | 67.60 |
| 1996-10-23 | 67.60 |
| 1996-10-22 | 64.80 |
| 1996-10-18 | 62.01 |
| 1996-10-17 | 64.80 |
| 1996-10-16 | 62.01 |
| 1996-10-15 | 67.60 |
| 1996-10-14 | 67.60 |
| 1996-10-11 | 59.22 |
| 1996-10-10 | 70.39 |
| 1996-10-09 | 75.98 |
| 1996-10-08 | 75.98 |
| 1996-10-07 | 64.80 |
| 1996-10-04 | 64.80 |
| 1996-10-03 | 67.60 |
| 1996-10-02 | 75.98 |
| 1996-10-01 | 78.77 |
| 1996-09-30 | 70.39 |
| 1996-09-27 | 53.63 |
| 1996-09-26 | 53.63 |
| 1996-09-25 | 45.25 |
| 1996-09-24 | 36.87 |
| 1996-09-23 | 39.66 |
| 1996-09-20 | 29.89 |
| 1996-09-19 | 15.92 |
| 1996-09-18 | 10.34 |
| 1996-09-17 | 18.72 |
| 1996-09-16 | 0.56 |
| 1996-09-13 | 1.96 |
| 1996-09-12 | 1.96 |
| 1996-09-11 | -2.23 |
| 1996-09-10 | 0.56 |
| 1996-09-09 | 1.96 |
| 1996-09-06 | 0.56 |
| 1996-09-05 | 3.35 |
| 1996-09-04 | 4.75 |
| 1996-09-03 | 3.35 |
| 1996-09-02 | 4.75 |
| 1996-08-30 | -9.22 |
| 1996-08-29 | -9.22 |
| 1996-08-28 | -7.82 |
| 1996-08-27 | -13.41 |
| 1996-08-23 | -10.61 |
| 1996-08-22 | -9.22 |
| 1996-08-21 | -14.80 |
| 1996-08-20 | -16.20 |
| 1996-08-19 | -16.20 |
| 1996-08-16 | -14.80 |
| 1996-08-15 | -14.80 |
| 1996-08-14 | -12.01 |
| 1996-08-13 | -16.20 |
| 1996-08-12 | -14.80 |
| 1996-08-09 | -13.41 |
| 1996-08-08 | -12.01 |
| 1996-08-07 | -7.82 |
| 1996-08-06 | -12.01 |
| 1996-08-05 | -18.99 |
| 1996-08-02 | -18.99 |
| 1996-08-01 | -17.60 |
| 1996-07-31 | -14.80 |
| 1996-07-30 | -20.39 |
| 1996-07-29 | -24.58 |
| 1996-07-26 | -21.79 |
| 1996-07-25 | -18.99 |
| 1996-07-24 | -17.60 |
| 1996-07-23 | -14.80 |
| 1996-07-22 | -17.60 |
| 1996-07-19 | -13.41 |
| 1996-07-18 | -14.80 |
| 1996-07-17 | -17.60 |
| 1996-07-16 | -5.03 |
| 1996-07-15 | -21.79 |
| 1996-07-12 | -17.60 |
| 1996-07-11 | -14.80 |
| 1996-07-10 | -23.18 |
| 1996-07-09 | -23.18 |
| 1996-07-08 | -61.73 |
| 1996-07-05 | -61.73 |
| 1996-07-04 | -61.73 |
| 1996-07-03 | -61.73 |
| 1996-07-02 | -61.73 |
| 1996-07-01 | -61.73 |
| 1996-06-28 | -64.53 |
| 1996-06-27 | -66.20 |
| 1996-06-26 | -66.48 |
| 1996-06-25 | -66.48 |
| 1996-06-24 | -65.64 |
| 1996-06-21 | -65.92 |
| 1996-06-19 | -66.20 |
| 1996-06-18 | -65.36 |
| 1996-06-14 | -65.92 |
| 1996-06-13 | -65.92 |
| 1996-06-12 | -65.64 |
| 1996-06-11 | -64.80 |
| 1996-06-10 | -65.36 |
| 1996-06-07 | -65.36 |
| 1996-06-06 | -64.53 |
| 1996-06-05 | -65.36 |
| 1996-06-04 | -65.64 |
| 1996-06-03 | -65.92 |
| 1996-05-31 | -65.64 |
| 1996-05-30 | -66.20 |
| 1996-05-29 | -64.80 |
| 1996-05-28 | -65.64 |
| 1996-05-27 | -65.36 |
| 1996-05-24 | -65.36 |
| 1996-05-23 | -64.53 |
| 1996-05-22 | -64.80 |
| 1996-05-21 | -64.25 |
| 1996-05-20 | -65.36 |
| 1996-05-17 | -65.92 |
| 1996-05-16 | -65.36 |
| 1996-05-15 | -65.92 |
| 1996-05-14 | -66.20 |
| 1996-05-13 | -65.92 |
| 1996-05-10 | -65.92 |
| 1996-05-09 | -66.48 |
| 1996-05-08 | -65.92 |
| 1996-05-07 | -65.08 |
| 1996-05-06 | -65.64 |
| 1996-05-03 | -64.53 |
| 1996-05-02 | -64.25 |
| 1996-05-01 | -63.97 |
| 1996-04-30 | -65.36 |
| 1996-04-29 | -66.48 |
| 1996-04-26 | -66.48 |
| 1996-04-25 | -66.20 |
| 1996-04-24 | -65.64 |
| 1996-04-23 | -65.92 |
| 1996-04-22 | -64.80 |
| 1996-04-19 | -64.80 |
| 1996-04-18 | -63.97 |
| 1996-04-17 | -64.25 |
| 1996-04-16 | -64.25 |
| 1996-04-15 | -63.41 |
| 1996-04-12 | -64.53 |
| 1996-04-11 | -63.69 |
| 1996-04-10 | -63.69 |
| 1996-04-09 | -63.41 |
| 1996-04-03 | -62.57 |
| 1996-04-02 | -63.13 |
| 1996-04-01 | -63.13 |
| 1996-03-29 | -63.13 |
| 1996-03-28 | -62.57 |
| 1996-03-27 | -62.85 |
| 1996-03-26 | -62.57 |
| 1996-03-25 | -62.01 |
| 1996-03-22 | -62.29 |
| 1996-03-21 | -61.73 |
| 1996-03-20 | -62.57 |
| 1996-03-19 | -61.73 |
| 1996-03-18 | -62.29 |
| 1996-03-15 | -62.01 |
| 1996-03-14 | -62.57 |
| 1996-03-13 | -63.97 |
| 1996-03-12 | -62.57 |
| 1996-03-11 | -65.08 |
| 1996-03-08 | -57.26 |
| 1996-03-07 | -55.87 |
| 1996-03-06 | -57.26 |
| 1996-03-05 | -61.45 |
| 1996-03-04 | -60.89 |
| 1996-03-01 | -62.01 |
| 1996-02-29 | -63.41 |
| 1996-02-28 | -62.57 |
| 1996-02-27 | -65.36 |
| 1996-02-26 | -66.48 |
| 1996-02-23 | -66.48 |
| 1996-02-22 | -67.04 |
| 1996-02-16 | -66.48 |
| 1996-02-15 | -65.64 |
| 1996-02-14 | -65.64 |
| 1996-02-13 | -66.48 |
| 1996-02-12 | -66.48 |
| 1996-02-09 | -65.64 |
| 1996-02-08 | -65.36 |
| 1996-02-07 | -64.53 |
| 1996-02-06 | -63.69 |
| 1996-02-05 | -65.64 |
| 1996-02-02 | -65.08 |
| 1996-02-01 | -65.36 |
| 1996-01-31 | -64.53 |
| 1996-01-30 | -64.25 |
| 1996-01-29 | -63.69 |
| 1996-01-26 | -63.41 |
| 1996-01-25 | -64.25 |
| 1996-01-24 | -65.08 |
| 1996-01-23 | -63.97 |
| 1996-01-22 | -65.64 |
| 1996-01-19 | -62.85 |
| 1996-01-18 | -62.85 |
| 1996-01-17 | -63.41 |
| 1996-01-16 | -64.53 |
| 1996-01-15 | -67.32 |
| 1996-01-12 | -68.99 |
| 1996-01-11 | -68.99 |
| 1996-01-10 | -68.72 |
| 1996-01-09 | -68.72 |
| 1996-01-08 | -68.72 |
| 1996-01-05 | -68.72 |
| 1996-01-04 | -70.39 |
| 1996-01-03 | -70.39 |
| 1996-01-02 | -71.51 |
| 1995-12-29 | -71.23 |
| 1995-12-28 | -71.23 |
| 1995-12-27 | -70.39 |
| 1995-12-22 | -69.55 |
| 1995-12-21 | -70.39 |
| 1995-12-20 | -69.83 |
| 1995-12-19 | -72.35 |
| 1995-12-18 | -71.51 |
| 1995-12-15 | -70.67 |
| 1995-12-14 | -68.99 |
| 1995-12-13 | -69.55 |
| 1995-12-12 | -67.32 |
| 1995-12-11 | -72.07 |
| 1995-12-08 | -72.63 |
| 1995-12-07 | -71.79 |
| 1995-12-06 | -71.79 |
| 1995-12-05 | -71.79 |
| 1995-12-04 | -71.51 |
| 1995-12-01 | -70.95 |
| 1995-11-30 | -71.51 |
| 1995-11-29 | -73.18 |
| 1995-11-28 | -73.74 |
| 1995-11-27 | -73.46 |
| 1995-11-24 | -73.46 |
| 1995-11-23 | -73.18 |
| 1995-11-22 | -74.86 |
| 1995-11-21 | -75.98 |
| 1995-11-20 | -74.02 |
| 1995-11-17 | -73.46 |
| 1995-11-16 | -72.07 |
| 1995-11-15 | -71.51 |
| 1995-11-14 | -70.95 |
| 1995-11-13 | -70.95 |
| 1995-11-10 | -70.67 |
| 1995-11-09 | -70.39 |
| 1995-11-08 | -70.11 |
| 1995-11-07 | -68.16 |
| 1995-11-06 | -69.27 |
| 1995-11-03 | -68.99 |
| 1995-11-02 | -69.27 |
| 1995-10-31 | -66.48 |
| 1995-10-30 | -65.36 |
| 1995-10-27 | -63.97 |
| 1995-10-26 | -63.69 |
| 1995-10-25 | -62.85 |
| 1995-10-24 | -62.57 |
| 1995-10-23 | -61.73 |
| 1995-10-20 | -62.57 |
| 1995-10-19 | -62.29 |
| 1995-10-18 | -62.29 |
| 1995-10-17 | -62.29 |
| 1995-10-16 | -62.01 |
| 1995-10-13 | -61.45 |
| 1995-10-12 | -61.73 |
| 1995-10-11 | -61.45 |
| 1995-10-10 | -62.01 |
| 1995-10-09 | -61.45 |
| 1995-10-06 | -60.89 |
| 1995-10-05 | -61.73 |
| 1995-10-04 | -62.01 |
| 1995-10-03 | -62.01 |
| 1995-10-02 | -61.73 |
| 1995-09-29 | -60.89 |
| 1995-09-28 | -60.34 |
| 1995-09-27 | -58.10 |
| 1995-09-26 | -58.10 |
| 1995-09-25 | -59.22 |
| 1995-09-22 | -58.66 |
| 1995-09-21 | -58.94 |
| 1995-09-20 | -57.82 |
| 1995-09-19 | -57.26 |
| 1995-09-18 | -56.42 |
| 1995-09-15 | -56.70 |
| 1995-09-14 | -57.26 |
| 1995-09-13 | -56.98 |
| 1995-09-12 | -57.26 |
| 1995-09-11 | -57.82 |
| 1995-09-08 | -58.10 |
| 1995-09-07 | -58.94 |
| 1995-09-06 | -58.66 |
| 1995-09-05 | -58.66 |
| 1995-09-04 | -59.22 |
| 1995-09-01 | -58.66 |
| 1995-08-31 | -57.82 |
| 1995-08-30 | -57.26 |
| 1995-08-29 | -57.82 |
| 1995-08-25 | -57.26 |
| 1995-08-24 | -56.42 |
| 1995-08-23 | -56.42 |
| 1995-08-22 | -57.54 |
| 1995-08-21 | -57.82 |
| 1995-08-18 | -57.82 |
| 1995-08-17 | -57.26 |
| 1995-08-16 | -57.54 |
| 1995-08-15 | -57.26 |
| 1995-08-14 | -57.26 |
| 1995-08-11 | -56.98 |
| 1995-08-10 | -56.15 |
| 1995-08-09 | -54.47 |
| 1995-08-08 | -55.31 |
| 1995-08-07 | -53.91 |
| 1995-08-04 | -53.63 |
| 1995-08-03 | -53.35 |
| 1995-08-02 | -53.63 |
| 1995-08-01 | -52.79 |
| 1995-07-31 | -52.23 |
| 1995-07-28 | -51.68 |
| 1995-07-27 | -53.63 |
| 1995-07-26 | -53.91 |
| 1995-07-25 | -53.63 |
| 1995-07-24 | -54.19 |
| 1995-07-21 | -53.91 |
| 1995-07-20 | -53.35 |
| 1995-07-19 | -53.63 |
| 1995-07-18 | -53.35 |
| 1995-07-17 | -52.79 |
| 1995-07-14 | -52.23 |
| 1995-07-13 | -51.68 |
| 1995-07-12 | -51.68 |
| 1995-07-11 | -51.96 |
| 1995-07-10 | -52.23 |
| 1995-07-07 | -52.51 |
| 1995-07-06 | -52.51 |
| 1995-07-05 | -53.07 |
| 1995-07-04 | -53.63 |
| 1995-07-03 | -53.07 |
| 1995-06-30 | -51.96 |
| 1995-06-29 | -53.35 |
| 1995-06-28 | -53.07 |
| 1995-06-27 | -54.47 |
| 1995-06-26 | -54.19 |
| 1995-06-23 | -53.91 |
| 1995-06-22 | -54.47 |
| 1995-06-21 | -54.47 |
| 1995-06-20 | -54.19 |
| 1995-06-16 | -52.79 |
| 1995-06-15 | -52.51 |
| 1995-06-14 | -52.79 |
| 1995-06-13 | -53.63 |
| 1995-06-12 | -51.96 |
| 1995-06-09 | -51.40 |
| 1995-06-08 | -52.51 |
| 1995-06-07 | -55.87 |
| 1995-06-06 | -55.87 |
| 1995-06-05 | -55.87 |
| 1995-06-01 | -56.15 |
| 1995-05-31 | -55.87 |
| 1995-05-30 | -56.15 |
| 1995-05-29 | -55.59 |
| 1995-05-26 | -55.03 |
| 1995-05-25 | -53.91 |
| 1995-05-24 | -55.03 |
| 1995-05-23 | -55.03 |
| 1995-05-22 | -55.59 |
| 1995-05-19 | -55.87 |
| 1995-05-18 | -55.03 |
| 1995-05-17 | -55.87 |
| 1995-05-16 | -55.87 |
| 1995-05-15 | -55.31 |
| 1995-05-12 | -54.19 |
| 1995-05-11 | -54.19 |
| 1995-05-10 | -54.47 |
| 1995-05-09 | -55.31 |
| 1995-05-08 | -55.31 |
| 1995-05-05 | -55.03 |
| 1995-05-04 | -55.87 |
| 1995-05-03 | -54.19 |
| 1995-05-02 | -57.54 |
| 1995-05-01 | -55.87 |
| 1995-04-28 | -55.03 |
| 1995-04-27 | -54.75 |
| 1995-04-26 | -55.31 |
| 1995-04-25 | -53.91 |
| 1995-04-24 | -52.23 |
| 1995-04-21 | -51.12 |
| 1995-04-20 | -51.68 |
| 1995-04-19 | -51.12 |
| 1995-04-18 | -47.77 |
| 1995-04-13 | -47.49 |
| 1995-04-12 | -47.21 |
| 1995-04-11 | -48.32 |
| 1995-04-10 | -52.23 |
| 1995-04-07 | -54.47 |
| 1995-04-06 | -53.91 |
| 1995-04-04 | -52.79 |
| 1995-04-03 | -53.35 |
| 1995-03-31 | -52.51 |
| 1995-03-30 | -52.23 |
| 1995-03-29 | -51.68 |
| 1995-03-28 | -51.68 |
| 1995-03-27 | -51.68 |
| 1995-03-24 | -52.79 |
| 1995-03-23 | -52.23 |
| 1995-03-22 | -52.23 |
| 1995-03-21 | -52.51 |
| 1995-03-20 | -52.51 |
| 1995-03-17 | -52.23 |
| 1995-03-16 | -52.23 |
| 1995-03-15 | -51.68 |
| 1995-03-14 | -52.79 |
| 1995-03-13 | -51.96 |
| 1995-03-10 | -53.91 |
| 1995-03-09 | -52.51 |
| 1995-03-08 | -53.63 |
| 1995-03-07 | -51.12 |
| 1995-03-06 | -51.12 |
| 1995-03-03 | -50.28 |
| 1995-03-02 | -49.44 |
| 1995-03-01 | -49.72 |
| 1995-02-28 | -49.44 |
| 1995-02-27 | -50.56 |
| 1995-02-24 | -50.00 |
| 1995-02-23 | -50.28 |
| 1995-02-22 | -51.12 |
| 1995-02-21 | -49.16 |
| 1995-02-20 | -50.84 |
| 1995-02-17 | -46.65 |
| 1995-02-16 | -46.09 |
| 1995-02-15 | -44.13 |
| 1995-02-14 | -46.09 |
| 1995-02-13 | -44.13 |
| 1995-02-10 | -46.93 |
| 1995-02-09 | -46.37 |
| 1995-02-08 | -49.72 |
| 1995-02-07 | -52.51 |
| 1995-02-06 | -54.75 |
| 1995-02-03 | -56.70 |
| 1995-01-30 | -55.31 |
| 1995-01-27 | -55.87 |
| 1995-01-26 | -57.26 |
| 1995-01-25 | -57.54 |
| 1995-01-24 | -58.10 |
| 1995-01-23 | -57.26 |
| 1995-01-20 | -52.79 |
| 1995-01-19 | -51.68 |
| 1995-01-18 | -48.88 |
| 1995-01-17 | -48.04 |
| 1995-01-16 | -52.23 |
| 1995-01-13 | -52.23 |
| 1995-01-12 | -49.16 |
| 1995-01-11 | -48.88 |
| 1995-01-10 | -48.60 |
| 1995-01-09 | -47.21 |
| 1995-01-06 | -46.93 |
| 1995-01-05 | -44.41 |
| 1995-01-04 | -45.53 |
| 1995-01-03 | -45.81 |
| 1994-12-30 | -43.58 |
| 1994-12-29 | -42.74 |
| 1994-12-28 | -43.30 |
| 1994-12-23 | -42.74 |
| 1994-12-22 | -43.58 |
| 1994-12-21 | -41.06 |
| 1994-12-20 | -39.94 |
| 1994-12-19 | -42.18 |
| 1994-12-16 | -39.11 |
| 1994-12-15 | -38.27 |
| 1994-12-14 | -44.13 |
| 1994-12-13 | -44.69 |
| 1994-12-12 | -46.09 |
| 1994-12-09 | -43.58 |
| 1994-12-08 | -38.27 |
| 1994-12-07 | -35.75 |
| 1994-12-06 | -33.80 |
| 1994-12-05 | -35.75 |
| 1994-12-02 | -35.20 |
| 1994-12-01 | -31.01 |
| 1994-11-30 | -30.17 |
| 1994-11-29 | -27.37 |
| 1994-11-28 | -30.17 |
| 1994-11-25 | -24.58 |
| 1994-11-24 | -25.98 |
| 1994-11-23 | -30.45 |
| 1994-11-22 | -25.98 |
| 1994-11-21 | -17.60 |
| 1994-11-18 | -14.80 |
| 1994-11-17 | -13.41 |
| 1994-11-16 | -12.01 |
| 1994-11-15 | -10.61 |
| 1994-11-14 | -12.01 |
| 1994-11-11 | -10.61 |
| 1994-11-10 | -12.01 |
| 1994-11-09 | -10.61 |
| 1994-11-08 | -12.01 |
| 1994-11-07 | -12.01 |
| 1994-11-04 | -10.61 |
| 1994-11-03 | -7.82 |
| 1994-11-02 | -7.82 |
| 1994-11-01 | -6.42 |
| 1994-10-31 | -6.42 |
| 1994-10-28 | -12.01 |
| 1994-10-27 | -12.01 |
| 1994-10-26 | -13.41 |
| 1994-10-25 | -14.80 |
| 1994-10-24 | -10.61 |
| 1994-10-21 | -12.01 |
| 1994-10-20 | -9.22 |
| 1994-10-19 | -9.22 |
| 1994-10-18 | -7.82 |
| 1994-10-17 | -9.22 |
| 1994-10-14 | -6.42 |
| 1994-10-12 | -6.42 |
| 1994-10-11 | -6.42 |
| 1994-10-10 | -5.03 |
| 1994-10-07 | -12.01 |
| 1994-10-06 | -12.01 |
| 1994-10-05 | -10.61 |
| 1994-10-04 | -9.22 |
| 1994-10-03 | -7.82 |
| 1994-09-30 | -5.87 |
| 1994-09-29 | -7.26 |
| 1994-09-28 | -4.75 |
| 1994-09-27 | -3.07 |
| 1994-09-26 | 1.68 |
| 1994-09-23 | 8.94 |
| 1994-09-22 | 9.22 |
| 1994-09-20 | 11.73 |
| 1994-09-19 | 8.94 |
| 1994-09-16 | 7.82 |
| 1994-09-15 | 10.89 |
| 1994-09-14 | 2.51 |
| 1994-09-13 | 2.23 |
| 1994-09-12 | 0.56 |
| 1994-09-09 | 1.96 |
| 1994-09-08 | -1.12 |
| 1994-09-07 | -2.51 |
| 1994-09-06 | -0.56 |
| 1994-09-05 | -3.63 |
| 1994-09-02 | 0.84 |
| 1994-09-01 | -3.63 |
| 1994-08-31 | -7.26 |
| 1994-08-30 | -10.89 |
| 1994-08-26 | -10.89 |
| 1994-08-25 | -12.57 |
| 1994-08-24 | -12.29 |
| 1994-08-23 | -14.25 |
| 1994-08-22 | -9.78 |
| 1994-08-19 | -9.50 |
| 1994-08-18 | -9.78 |
| 1994-08-17 | -8.38 |
| 1994-08-16 | -6.42 |
| 1994-08-15 | -10.06 |
| 1994-08-12 | -5.87 |
| 1994-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy