KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-09 982,000 6,782,674 HKD 6.907 8,658,801,708 2026-06-08 0.011
2 2026-06-08 988,000 6,796,156 HKD 6.879 8,658,801,708 2026-06-08 0.011
3 2026-06-05 984,000 6,768,247 HKD 6.878 8,658,801,708 2026-06-05 0.011
4 2026-06-03 780,000 5,569,590 HKD 7.141 8,658,801,708 2026-06-03 0.009
5 2026-06-02 794,000 5,672,971 HKD 7.145 8,658,801,708 2026-06-02 0.009
6 2026-05-28 788,000 5,690,384 HKD 7.221 8,658,801,708 2026-05-28 0.009
7 2026-05-26 594,000 4,321,231 HKD 7.275 8,658,801,708 2026-05-26 0.007
8 2026-05-22 588,000 4,295,164 HKD 7.305 8,658,801,708 2026-05-22 0.007
9 2026-05-21 532,000 3,947,334 HKD 7.420 8,658,801,708 2026-05-21 0.006
10 2026-05-15 546,000 4,056,671 HKD 7.430 8,658,801,708 2026-05-15 0.006
11 2026-05-07 600,000 4,495,980 HKD 7.493 8,658,801,708 2026-05-07 0.007
12 2026-05-06 834,000 6,281,104 HKD 7.531 8,658,801,708 2026-05-06 0.010
13 2026-05-05 824,000 6,168,546 HKD 7.486 8,658,801,708 2026-05-05 0.010
14 2026-05-04 836,000 6,297,922 HKD 7.533 8,658,801,708 2026-05-04 0.010
15 2026-04-28 532,000 3,984,042 HKD 7.489 8,658,801,708 2026-04-28 0.006
16 2026-04-21 60,000 455,160 HKD 7.586 8,658,801,708 2026-04-21 0.001
17 2026-04-20 826,000 6,193,596 HKD 7.498 8,658,801,708 2026-04-16 0.010
18 2026-04-17 842,000 6,275,847 HKD 7.454 8,658,801,708 2026-04-16 0.010
19 2026-04-16 848,000 6,332,949 HKD 7.468 8,658,801,708 2026-04-16 0.010
20 2026-04-15 836,000 6,161,654 HKD 7.370 8,658,801,708 2026-04-15 0.010
21 2026-04-13 682,000 5,082,469 HKD 7.452 8,658,801,708 2026-04-13 0.008
22 2026-04-10 696,000 5,157,360 HKD 7.410 8,658,801,708 2026-04-10 0.008
23 2026-04-09 684,000 5,110,574 HKD 7.472 8,658,801,708 2026-04-09 0.008
24 2026-04-08 700,000 5,155,220 HKD 7.365 8,658,801,708 2026-03-31 0.008
25 2026-03-27 950,000 7,056,790 HKD 7.428 8,658,801,708 2026-03-27 0.011
26 2026-03-26 900,000 6,736,140 HKD 7.485 8,658,801,708 2026-03-26 0.010
27 2026-03-25 882,000 6,715,107 HKD 7.614 8,658,801,708 2026-03-25 0.010
28 2013-07-10 518,000 6,635,480 HKD 12.810 8,067,008,303 2013-06-30 0.006
29 2013-07-09 1,000,000 12,566,000 HKD 12.566 8,067,008,303 2013-06-30 0.012
30 2013-07-08 1,000,000 12,407,640 HKD 12.408 8,067,008,303 2013-06-30 0.012
31 2013-06-25 1,000,000 12,123,040 HKD 12.123 8,067,008,303 2013-05-31 0.012
32 2013-06-24 1,000,000 12,764,720 HKD 12.765 8,067,008,303 2013-05-31 0.012
33 2008-12-08 1,000,000 2,578,500 HKD 2.579 4,565,873,512 2008-11-18 0.022
34 2008-12-05 4,710,000 11,992,000 HKD 2.546 4,565,873,512 2008-11-18 0.103
35 2008-12-04 4,780,000 11,790,200 HKD 2.467 4,565,873,512 2008-11-18 0.105
36 2008-11-28 1,540,000 3,733,900 HKD 2.425 4,565,873,512 2008-11-18 0.034
37 2008-11-27 3,220,000 7,774,900 HKD 2.415 4,565,873,512 2008-11-18 0.071
38 2008-11-26 7,040,000 16,490,600 HKD 2.342 4,565,873,512 2008-11-18 0.154
39 2008-11-25 17,000,000 39,171,200 HKD 2.304 4,565,873,512 2008-11-18 0.372
40 2008-11-24 8,000,000 18,307,600 HKD 2.288 4,565,873,512 2008-11-18 0.175
41 2008-11-21 8,500,000 19,266,700 HKD 2.267 4,565,873,512 2008-11-18 0.186
42 2008-11-20 5,380,000 12,389,400 HKD 2.303 4,565,873,512 2008-11-18 0.118
43 2008-11-19 12,000,000 29,640,300 HKD 2.470 4,565,873,512 2008-11-18 0.263
44 2008-11-18 7,500,000 19,003,400 HKD 2.534 4,565,873,512 2008-11-18 0.164
45 2008-11-17 10,000,000 26,252,600 HKD 2.625 4,672,433,512 2008-10-23 0.214
46 2008-11-14 8,500,000 22,487,900 HKD 2.646 4,672,433,512 2008-10-23 0.182
47 2008-11-13 8,000,000 20,350,100 HKD 2.544 4,672,433,512 2008-10-23 0.171
48 2008-11-12 3,830,000 9,909,500 HKD 2.587 4,672,433,512 2008-10-23 0.082
49 2008-11-11 2,280,000 5,872,400 HKD 2.576 4,672,433,512 2008-10-23 0.049
50 2008-11-07 6,610,000 16,412,100 HKD 2.483 4,672,433,512 2008-10-23 0.141
51 2008-11-06 9,440,000 22,918,300 HKD 2.428 4,672,433,512 2008-10-23 0.202
52 2008-11-05 3,140,000 7,688,700 HKD 2.449 4,672,433,512 2008-10-23 0.067
53 2008-11-04 3,430,000 8,091,000 HKD 2.359 4,672,433,512 2008-10-23 0.073
54 2008-10-31 550,000 1,268,500 HKD 2.306 4,672,433,512 2008-10-23 0.012
55 2008-10-29 7,000,000 16,076,800 HKD 2.297 4,672,433,512 2008-10-23 0.150
56 2008-10-28 8,000,000 17,012,400 HKD 2.127 4,672,433,512 2008-10-23 0.171
57 2008-10-27 16,000,000 32,622,100 HKD 2.039 4,672,433,512 2008-10-23 0.342
58 2008-10-24 14,000,000 31,493,000 HKD 2.250 4,672,433,512 2008-10-23 0.300
59 2008-10-23 11,000,000 26,102,100 HKD 2.373 4,672,433,512 2008-10-23 0.235
60 2008-10-22 13,000,000 32,311,700 HKD 2.486 4,844,993,512 2008-09-30 0.268
61 2008-10-20 4,000,000 10,598,100 HKD 2.650 4,844,993,512 2008-09-30 0.083
62 2008-10-17 4,730,000 11,751,100 HKD 2.484 4,844,993,512 2008-09-30 0.098
63 2008-10-16 5,000,000 12,441,300 HKD 2.488 4,844,993,512 2008-09-30 0.103
64 2008-10-15 9,000,000 24,095,700 HKD 2.677 4,844,993,512 2008-09-30 0.186
65 2008-10-14 10,330,000 28,166,400 HKD 2.727 4,844,993,512 2008-09-30 0.213
66 2008-10-13 4,500,000 11,436,400 HKD 2.541 4,844,993,512 2008-09-30 0.093
67 2008-10-10 3,760,000 9,387,600 HKD 2.497 4,844,993,512 2008-09-30 0.078
68 2008-10-09 12,000,000 33,017,000 HKD 2.751 4,844,993,512 2008-09-30 0.248
69 2008-10-08 9,200,000 23,955,300 HKD 2.604 4,844,993,512 2008-09-30 0.190
70 2008-10-06 5,100,000 15,842,800 HKD 3.106 4,844,993,512 2008-09-30 0.105
71 2008-10-03 4,000,000 12,976,400 HKD 3.244 4,844,993,512 2008-09-30 0.083
72 2008-10-02 2,300,000 7,653,100 HKD 3.327 4,844,993,512 2008-09-30 0.047
73 2008-09-30 3,500,000 11,128,800 HKD 3.180 4,844,993,512 2008-09-30 0.072
74 2008-09-29 4,930,000 16,067,000 HKD 3.259 4,844,993,512 2008-08-31 0.102
75 2008-09-26 1,380,000 4,655,900 HKD 3.374 4,844,993,512 2008-08-31 0.028
76 2008-09-25 3,040,000 10,183,200 HKD 3.350 4,844,993,512 2008-08-31 0.063
77 2008-09-24 4,000,000 13,100,200 HKD 3.275 4,844,993,512 2008-08-31 0.083
78 2008-09-23 8,500,000 28,636,400 HKD 3.369 4,844,993,512 2008-08-31 0.175
79 2008-09-22 13,000,000 42,963,500 HKD 3.305 4,844,993,512 2008-08-31 0.268
80 2008-09-19 14,540,000 45,170,000 HKD 3.107 4,844,993,512 2008-08-31 0.300
81 2008-09-18 18,500,000 56,083,400 HKD 3.032 4,844,993,512 2008-08-31 0.382
82 2008-09-17 11,330,000 36,111,000 HKD 3.187 4,844,993,512 2008-08-31 0.234
83 2008-09-16 14,940,000 47,039,100 HKD 3.149 4,844,993,512 2008-08-31 0.308
84 2008-09-12 5,980,000 19,055,900 HKD 3.187 4,844,993,512 2008-08-31 0.123
85 2008-09-11 9,190,000 28,780,100 HKD 3.132 4,844,993,512 2008-08-31 0.190
86 2008-09-10 18,370,000 56,313,300 HKD 3.066 4,844,993,512 2008-08-31 0.379
87 2008-09-09 5,000,000 15,637,200 HKD 3.127 4,844,993,512 2008-08-31 0.103
88 2004-05-18 440,000 402,000 HKD 0.914 4,756,503,512 2003-12-31 0.009
89 2004-05-17 2,230,000 2,002,800 HKD 0.898 4,756,503,512 2003-12-31 0.047
90 2004-05-14 7,470,000 6,894,400 HKD 0.923 4,756,503,512 2003-12-31 0.157
91 2004-05-13 1,520,000 1,429,100 HKD 0.940 4,756,503,512 2003-12-31 0.032
92 2004-05-12 5,600,000 5,234,000 HKD 0.935 4,756,503,512 2003-12-31 0.118
93 2004-05-11 5,150,000 4,744,800 HKD 0.921 4,756,503,512 2003-12-31 0.108
94 2003-07-24 6,700,000 4,849,000 HKD 0.724 4,793,113,512 2003-06-30 0.140
95 2003-07-23 12,000,000 8,640,000 HKD 0.720 4,793,113,512 2003-06-30 0.250
96 2003-07-22 3,500,000 2,523,000 HKD 0.721 4,793,113,512 2003-06-30 0.073
97 2003-07-21 2,190,000 1,592,800 HKD 0.727 4,793,113,512 2003-06-30 0.046
98 2003-07-09 1,000,000 750,000 HKD 0.750 4,793,113,512 2003-06-30 0.021
99 2003-07-08 6,290,000 4,654,600 HKD 0.740 4,793,113,512 2003-06-30 0.131
100 2003-07-07 6,000,000 4,390,000 HKD 0.732 4,793,113,512 2003-06-30 0.125
101 2003-07-03 3,430,000 2,376,700 HKD 0.693 4,793,113,512 2003-06-30 0.072
102 2003-07-02 5,500,000 3,810,000 HKD 0.693 4,793,113,512 2003-06-30 0.115
103 2003-06-30 4,290,000 2,980,100 HKD 0.695 4,793,113,512 2003-06-30 0.090
104 2003-06-27 4,500,000 3,150,000 HKD 0.700 4,881,213,512 2002-12-31 0.092
105 2003-06-26 5,330,000 3,711,000 HKD 0.696 4,881,213,512 2002-12-31 0.109
106 2003-06-18 5,000,000 3,500,000 HKD 0.700 4,881,213,512 2002-12-31 0.102
107 2003-06-12 6,840,000 4,768,000 HKD 0.697 4,881,213,512 2002-12-31 0.140
108 2003-06-11 6,500,000 4,520,000 HKD 0.695 4,881,213,512 2002-12-31 0.133
109 2003-06-10 6,500,000 4,390,000 HKD 0.675 4,881,213,512 2002-12-31 0.133
110 2003-06-09 7,000,000 4,600,000 HKD 0.657 4,881,213,512 2002-12-31 0.143
111 2003-06-06 3,500,000 2,240,000 HKD 0.640 4,881,213,512 2002-12-31 0.072
112 2003-06-05 5,000,000 3,210,000 HKD 0.642 4,881,213,512 2002-12-31 0.102
113 2003-06-03 7,500,000 4,840,000 HKD 0.645 4,881,213,512 2002-12-31 0.154
114 2003-05-16 900,000 545,000 HKD 0.606 4,881,213,512 2002-12-31 0.018
115 2003-05-15 3,000,000 1,810,000 HKD 0.603 4,881,213,512 2002-12-31 0.061
116 2003-05-14 2,200,000 1,410,000 HKD 0.641 4,881,213,512 2002-12-31 0.045
117 2003-05-13 3,740,000 2,376,200 HKD 0.635 4,881,213,512 2002-12-31 0.077
118 2003-05-12 3,000,000 1,910,000 HKD 0.637 4,881,213,512 2002-12-31 0.061
119 2003-05-02 1,700,000 1,003,000 HKD 0.590 4,881,213,512 2002-12-31 0.035
120 2003-04-30 1,000,000 571,700 HKD 0.572 4,881,213,512 2002-12-31 0.020
121 2003-04-29 1,000,000 570,000 HKD 0.570 4,881,213,512 2002-12-31 0.020
122 2003-04-28 1,200,000 675,000 HKD 0.563 4,881,213,512 2002-12-31 0.025
123 2003-04-25 1,950,000 1,092,000 HKD 0.560 4,881,213,512 2002-12-31 0.040
124 2003-04-24 4,100,000 2,296,000 HKD 0.560 4,881,213,512 2002-12-31 0.084
125 2003-04-23 1,000,000 565,000 HKD 0.565 4,881,213,512 2002-12-31 0.020
126 2003-04-22 400,000 228,000 HKD 0.570 4,881,213,512 2002-12-31 0.008
127 2003-04-17 300,000 171,000 HKD 0.570 4,881,213,512 2002-12-31 0.006
128 2003-04-16 250,000 142,500 HKD 0.570 4,881,213,512 2002-12-31 0.005
129 2003-04-15 200,000 114,000 HKD 0.570 4,881,213,512 2002-12-31 0.004
130 2003-04-14 200,000 114,000 HKD 0.570 4,881,213,512 2002-12-31 0.004
131 2002-10-25 900,000 487,000 HKD 0.541 4,930,033,512 2002-06-30 0.018
132 2002-10-24 500,000 275,000 HKD 0.550 4,930,033,512 2002-06-30 0.010
133 2002-10-23 950,000 518,500 HKD 0.546 4,930,033,512 2002-06-30 0.019
134 2002-10-22 600,000 324,000 HKD 0.540 4,930,033,512 2002-06-30 0.012
135 2002-10-21 700,000 378,000 HKD 0.540 4,930,033,512 2002-06-30 0.014
136 2002-10-18 700,000 378,000 HKD 0.540 4,930,033,512 2002-06-30 0.014
137 2002-10-16 900,000 486,000 HKD 0.540 4,930,033,512 2002-06-30 0.018
138 2002-10-15 100,000 55,000 HKD 0.550 4,930,033,512 2002-06-30 0.002
139 2002-10-11 1,300,000 702,000 HKD 0.540 4,930,033,512 2002-06-30 0.026
140 2002-10-10 700,000 373,900 HKD 0.534 4,930,033,512 2002-06-30 0.014
141 2002-10-09 530,000 282,900 HKD 0.534 4,930,033,512 2002-06-30 0.011
142 2002-10-08 840,000 445,200 HKD 0.530 4,930,033,512 2002-06-30 0.017
143 2002-10-04 440,000 235,200 HKD 0.535 4,930,033,512 2002-06-30 0.009
144 2002-10-03 1,200,000 638,000 HKD 0.532 4,930,033,512 2002-06-30 0.024
145 2002-10-02 1,000,000 541,900 HKD 0.542 4,930,033,512 2002-06-30 0.020
146 2002-09-30 1,840,000 983,600 HKD 0.535 4,930,033,512 2002-06-30 0.037
147 2002-09-27 2,260,000 1,198,800 HKD 0.530 4,930,033,512 2002-06-30 0.046
148 2002-09-26 2,500,000 1,303,000 HKD 0.521 4,930,033,512 2002-06-30 0.051
149 2002-08-21 250,000 142,500 HKD 0.570 4,930,033,512 2002-06-30 0.005
150 2002-08-20 400,000 224,000 HKD 0.560 4,930,033,512 2002-06-30 0.008
151 2002-08-19 200,000 110,000 HKD 0.550 4,930,033,512 2002-06-30 0.004
152 2002-08-16 700,000 385,000 HKD 0.550 4,930,033,512 2002-06-30 0.014
153 2002-08-15 250,000 137,500 HKD 0.550 4,930,033,512 2002-06-30 0.005
154 2002-08-14 480,000 259,200 HKD 0.540 4,930,033,512 2002-06-30 0.010
155 2002-08-13 1,300,000 707,000 HKD 0.544 4,930,033,512 2002-06-30 0.026
156 2002-08-12 2,800,000 1,530,000 HKD 0.546 4,930,033,512 2002-06-30 0.057
157 2002-08-09 1,600,000 886,000 HKD 0.554 4,930,033,512 2002-06-30 0.032
158 2002-08-08 2,530,000 1,393,500 HKD 0.551 4,930,033,512 2002-06-30 0.051
159 2002-08-07 1,530,000 854,800 HKD 0.559 4,930,033,512 2002-06-30 0.031
160 2002-08-06 1,100,000 605,000 HKD 0.550 4,930,033,512 2002-06-30 0.022
161 2002-08-05 1,330,000 731,500 HKD 0.550 4,930,033,512 2002-06-30 0.027
162 2002-08-02 1,600,000 897,000 HKD 0.561 4,930,033,512 2002-06-30 0.032
163 2002-08-01 1,120,000 639,200 HKD 0.571 4,930,033,512 2002-06-30 0.023
164 2002-07-31 2,360,000 1,323,100 HKD 0.561 4,930,033,512 2002-06-30 0.048
165 2002-07-30 3,020,000 1,666,000 HKD 0.552 4,930,033,512 2002-06-30 0.061
166 2002-07-29 2,230,000 1,194,600 HKD 0.536 4,930,033,512 2002-06-30 0.045
167 2002-07-26 2,470,000 1,299,100 HKD 0.526 4,930,033,512 2002-06-30 0.050
168 2002-07-25 1,790,000 989,500 HKD 0.553 4,930,033,512 2002-06-30 0.036
169 2002-07-24 1,800,000 975,000 HKD 0.542 4,930,033,512 2002-06-30 0.037
170 2001-10-12 3,830,000 2,326,000 HKD 0.607 5,072,563,512 2001-06-30 0.076
171 2001-10-11 880,000 552,400 HKD 0.628 5,072,563,512 2001-06-30 0.017
172 2001-10-10 2,020,000 1,234,200 HKD 0.611 5,072,563,512 2001-06-30 0.040
173 2001-10-09 760,000 465,100 HKD 0.612 5,072,563,512 2001-06-30 0.015
174 2001-10-08 1,760,000 1,042,900 HKD 0.593 5,072,563,512 2001-06-30 0.035
175 2001-10-05 1,210,000 711,800 HKD 0.588 5,072,563,512 2001-06-30 0.024
176 2001-10-04 2,410,000 1,403,700 HKD 0.582 5,072,563,512 2001-06-30 0.048
177 2001-10-03 3,620,000 2,057,200 HKD 0.568 5,072,563,512 2001-06-30 0.071
178 2001-09-28 4,790,000 2,698,400 HKD 0.563 5,072,563,512 2001-06-30 0.094
179 2001-09-27 3,570,000 1,945,500 HKD 0.545 5,072,563,512 2001-06-30 0.070
180 2001-09-26 8,510,000 4,532,100 HKD 0.533 5,072,563,512 2001-06-30 0.168
181 2001-09-25 12,900,000 6,787,000 HKD 0.526 5,072,563,512 2001-06-30 0.254
182 2001-08-17 2,650,000 1,803,000 HKD 0.680 5,072,563,512 2001-06-30 0.052
183 2001-08-13 460,000 312,800 HKD 0.680 5,072,563,512 2001-06-30 0.009
184 2001-08-09 560,000 386,500 HKD 0.690 5,072,563,512 2001-06-30 0.011
185 2001-08-08 3,310,000 2,325,100 HKD 0.702 5,072,563,512 2001-06-30 0.065
186 2001-08-07 9,560,000 6,695,000 HKD 0.700 5,072,563,512 2001-06-30 0.188
187 2001-08-06 9,270,000 6,336,100 HKD 0.684 5,072,563,512 2001-06-30 0.183
188 2001-08-03 4,720,000 3,351,200 HKD 0.710 5,072,563,512 2001-06-30 0.093
189 2001-08-02 1,030,000 736,300 HKD 0.715 5,072,563,512 2001-06-30 0.020
190 2001-07-31 1,500,000 1,066,000 HKD 0.711 5,072,563,512 2001-06-30 0.030
191 2001-07-30 2,110,000 1,500,100 HKD 0.711 5,072,563,512 2001-06-30 0.042
192 2001-07-24 1,280,000 933,400 HKD 0.729 5,072,563,512 2001-06-30 0.025
193 2001-07-23 990,000 702,900 HKD 0.710 5,072,563,512 2001-06-30 0.020
194 2001-07-20 1,000,000 700,000 HKD 0.700 5,072,563,512 2001-06-30 0.020
195 2001-07-19 12,450,000 8,675,000 HKD 0.697 5,072,563,512 2001-06-30 0.245
196 2001-07-18 4,300,000 3,057,000 HKD 0.711 5,072,563,512 2001-06-30 0.085
197 2001-07-17 13,160,000 9,416,100 HKD 0.716 5,072,563,512 2001-06-30 0.259
198 2001-07-16 4,610,000 3,384,300 HKD 0.734 5,072,563,512 2001-06-30 0.091
199 2001-07-13 6,000,000 4,540,000 HKD 0.757 5,072,563,512 2001-06-30 0.118
200 2001-07-12 1,500,000 1,128,000 HKD 0.752 5,072,563,512 2001-06-30 0.030
201 2001-07-11 700,000 525,000 HKD 0.750 5,072,563,512 2001-06-30 0.014
202 2001-07-10 1,570,000 1,171,800 HKD 0.746 5,072,563,512 2001-06-30 0.031
203 2001-07-09 2,800,000 2,054,000 HKD 0.734 5,072,563,512 2001-06-30 0.055
204 2001-07-05 6,100,000 4,621,000 HKD 0.758 5,072,563,512 2001-06-30 0.120
205 2001-07-04 70,000 53,700 HKD 0.767 5,072,563,512 2001-06-30 0.001
206 2001-07-03 4,750,000 3,473,700 HKD 0.731 5,072,563,512 2001-06-30 0.094
207 2001-05-07 1,400,000 1,106,000 HKD 0.790 5,190,283,512 2000-12-31 0.027
208 2001-05-04 8,130,000 6,344,700 HKD 0.780 5,190,283,512 2000-12-31 0.157
209 2001-05-03 5,730,000 4,614,000 HKD 0.805 5,190,283,512 2000-12-31 0.110
210 2001-05-02 9,930,000 7,980,200 HKD 0.804 5,190,283,512 2000-12-31 0.191
211 2001-04-27 1,000,000 770,000 HKD 0.770 5,190,283,512 2000-12-31 0.019
212 2001-04-26 12,690,000 9,642,500 HKD 0.760 5,190,283,512 2000-12-31 0.244
213 2001-03-16 5,840,000 3,205,200 HKD 0.549 5,190,283,512 2000-12-31 0.113
214 2001-03-15 6,020,000 3,212,900 HKD 0.534 5,190,283,512 2000-12-31 0.116
215 2001-03-14 7,630,000 4,161,800 HKD 0.545 5,190,283,512 2000-12-31 0.147
216 2001-03-13 5,460,000 2,915,100 HKD 0.534 5,190,283,512 2000-12-31 0.105
217 2001-03-12 5,830,000 3,029,400 HKD 0.520 5,190,283,512 2000-12-31 0.112
218 2001-03-09 2,280,000 1,236,700 HKD 0.542 5,190,283,512 2000-12-31 0.044
219 2001-03-08 5,330,000 2,932,200 HKD 0.550 5,190,283,512 2000-12-31 0.103
220 2001-03-07 6,460,600 3,517,900 HKD 0.545 5,190,283,512 2000-12-31 0.124
221 2001-03-06 9,150,000 4,847,000 HKD 0.530 5,190,283,512 2000-12-31 0.176
222 2001-03-05 5,560,000 2,800,850 HKD 0.504 5,190,283,512 2000-12-31 0.107
223 2001-02-28 3,120,000 1,678,600 HKD 0.538 5,190,283,512 2000-12-31 0.060
224 2001-02-26 10,980,000 6,166,100 HKD 0.562 5,190,283,512 2000-12-31 0.212
225 2001-02-23 1,630,000 798,850 HKD 0.490 5,190,283,512 2000-12-31 0.031
226 2001-01-04 700,000 324,500 HKD 0.464 5,190,283,512 2000-12-31 0.013
227 2001-01-03 2,770,000 1,259,350 HKD 0.455 5,190,283,512 2000-12-31 0.053
228 2001-01-02 80,000 36,200 HKD 0.453 5,190,283,512 2000-12-31 0.002
229 2000-12-29 2,420,000 1,108,700 HKD 0.458 - -
230 2000-12-28 870,000 399,400 HKD 0.459 - -
231 2000-12-27 2,750,000 1,252,250 HKD 0.455 - -
232 2000-12-22 1,930,000 890,800 HKD 0.462 - -
233 2000-12-21 5,870,000 2,677,450 HKD 0.456 - -
234 2000-12-20 2,210,000 1,007,350 HKD 0.456 - -
235 2000-12-19 4,140,000 1,902,300 HKD 0.459 - -
236 2000-12-18 3,000,000 1,373,500 HKD 0.458 - -
237 2000-12-15 3,200,000 1,477,250 HKD 0.462 - -
238 2000-12-14 2,200,000 1,025,500 HKD 0.466 - -
239 2000-10-19 26,040,000 14,402,400 HKD 0.553 - -
240 2000-10-18 19,870,000 10,845,900 HKD 0.546 - -
241 2000-10-11 18,100,000 11,094,200 HKD 0.613 - -
242 2000-10-10 50,000 29,500 HKD 0.590 - -
243 2000-10-09 3,810,000 2,229,900 HKD 0.585 - -
244 2000-10-05 10,200,000 6,300,000 HKD 0.618 - -
245 2000-10-04 2,530,000 1,568,500 HKD 0.620 - -
246 2000-10-03 760,000 457,400 HKD 0.602 - -
Total 1,016,516,600 1,690,989,712 HKD 1.664

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top