KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-07-21 992,000 6,931,898 HKD 6.988 8,637,715,708 2026-07-21 0.011
2 2026-07-20 996,000 6,969,809 HKD 6.998 8,637,715,708 2026-07-20 0.012
3 2026-07-14 990,000 6,667,749 HKD 6.735 8,637,715,708 2026-07-14 0.011
4 2026-07-13 996,000 6,567,823 HKD 6.594 8,637,715,708 2026-07-13 0.012
5 2026-07-08 1,498,000 10,003,195 HKD 6.678 8,637,715,708 2026-07-08 0.017
6 2026-07-07 1,480,000 9,789,608 HKD 6.615 8,637,715,708 2026-07-07 0.017
7 2026-07-06 1,488,000 9,790,891 HKD 6.580 8,637,715,708 2026-07-02 0.017
8 2026-07-02 1,490,000 9,655,647 HKD 6.480 8,637,715,708 2026-07-02 0.017
9 2026-06-30 1,496,000 9,616,438 HKD 6.428 8,637,715,708 2026-06-30 0.017
10 2026-06-29 1,490,000 9,694,685 HKD 6.507 8,637,715,708 2026-06-25 0.017
11 2026-06-24 1,492,000 9,959,398 HKD 6.675 8,658,801,708 2026-06-24 0.017
12 2026-06-23 1,488,000 9,916,181 HKD 6.664 8,658,801,708 2026-06-23 0.017
13 2026-06-22 990,000 6,600,924 HKD 6.668 8,658,801,708 2026-06-22 0.011
14 2026-06-16 982,000 6,722,674 HKD 6.846 8,658,801,708 2026-06-16 0.011
15 2026-06-15 978,000 6,761,207 HKD 6.913 8,658,801,708 2026-06-15 0.011
16 2026-06-09 982,000 6,782,674 HKD 6.907 8,658,801,708 2026-06-09 0.011
17 2026-06-08 988,000 6,796,156 HKD 6.879 8,658,801,708 2026-06-08 0.011
18 2026-06-05 984,000 6,768,247 HKD 6.878 8,658,801,708 2026-06-05 0.011
19 2026-06-03 780,000 5,569,590 HKD 7.141 8,658,801,708 2026-06-03 0.009
20 2026-06-02 794,000 5,672,971 HKD 7.145 8,658,801,708 2026-06-02 0.009
21 2026-05-28 788,000 5,690,384 HKD 7.221 8,658,801,708 2026-05-28 0.009
22 2026-05-26 594,000 4,321,231 HKD 7.275 8,658,801,708 2026-05-26 0.007
23 2026-05-22 588,000 4,295,164 HKD 7.305 8,658,801,708 2026-05-22 0.007
24 2026-05-21 532,000 3,947,334 HKD 7.420 8,658,801,708 2026-05-21 0.006
25 2026-05-15 546,000 4,056,671 HKD 7.430 8,658,801,708 2026-05-15 0.006
26 2026-05-07 600,000 4,495,980 HKD 7.493 8,658,801,708 2026-05-07 0.007
27 2026-05-06 834,000 6,281,104 HKD 7.531 8,658,801,708 2026-05-06 0.010
28 2026-05-05 824,000 6,168,546 HKD 7.486 8,658,801,708 2026-05-05 0.010
29 2026-05-04 836,000 6,297,922 HKD 7.533 8,658,801,708 2026-05-04 0.010
30 2026-04-28 532,000 3,984,042 HKD 7.489 8,658,801,708 2026-04-28 0.006
31 2026-04-21 60,000 455,160 HKD 7.586 8,658,801,708 2026-04-21 0.001
32 2026-04-20 826,000 6,193,596 HKD 7.498 8,658,801,708 2026-04-16 0.010
33 2026-04-17 842,000 6,275,847 HKD 7.454 8,658,801,708 2026-04-16 0.010
34 2026-04-16 848,000 6,332,949 HKD 7.468 8,658,801,708 2026-04-16 0.010
35 2026-04-15 836,000 6,161,654 HKD 7.370 8,658,801,708 2026-04-15 0.010
36 2026-04-13 682,000 5,082,469 HKD 7.452 8,658,801,708 2026-04-13 0.008
37 2026-04-10 696,000 5,157,360 HKD 7.410 8,658,801,708 2026-04-10 0.008
38 2026-04-09 684,000 5,110,574 HKD 7.472 8,658,801,708 2026-04-09 0.008
39 2026-04-08 700,000 5,155,220 HKD 7.365 8,658,801,708 2026-03-31 0.008
40 2026-03-27 950,000 7,056,790 HKD 7.428 8,658,801,708 2026-03-27 0.011
41 2026-03-26 900,000 6,736,140 HKD 7.485 8,658,801,708 2026-03-26 0.010
42 2026-03-25 882,000 6,715,107 HKD 7.614 8,658,801,708 2026-03-25 0.010
43 2013-07-10 518,000 6,635,480 HKD 12.810 8,067,008,303 2013-06-30 0.006
44 2013-07-09 1,000,000 12,566,000 HKD 12.566 8,067,008,303 2013-06-30 0.012
45 2013-07-08 1,000,000 12,407,640 HKD 12.408 8,067,008,303 2013-06-30 0.012
46 2013-06-25 1,000,000 12,123,040 HKD 12.123 8,067,008,303 2013-05-31 0.012
47 2013-06-24 1,000,000 12,764,720 HKD 12.765 8,067,008,303 2013-05-31 0.012
48 2008-12-08 1,000,000 2,578,500 HKD 2.579 4,565,873,512 2008-11-18 0.022
49 2008-12-05 4,710,000 11,992,000 HKD 2.546 4,565,873,512 2008-11-18 0.103
50 2008-12-04 4,780,000 11,790,200 HKD 2.467 4,565,873,512 2008-11-18 0.105
51 2008-11-28 1,540,000 3,733,900 HKD 2.425 4,565,873,512 2008-11-18 0.034
52 2008-11-27 3,220,000 7,774,900 HKD 2.415 4,565,873,512 2008-11-18 0.071
53 2008-11-26 7,040,000 16,490,600 HKD 2.342 4,565,873,512 2008-11-18 0.154
54 2008-11-25 17,000,000 39,171,200 HKD 2.304 4,565,873,512 2008-11-18 0.372
55 2008-11-24 8,000,000 18,307,600 HKD 2.288 4,565,873,512 2008-11-18 0.175
56 2008-11-21 8,500,000 19,266,700 HKD 2.267 4,565,873,512 2008-11-18 0.186
57 2008-11-20 5,380,000 12,389,400 HKD 2.303 4,565,873,512 2008-11-18 0.118
58 2008-11-19 12,000,000 29,640,300 HKD 2.470 4,565,873,512 2008-11-18 0.263
59 2008-11-18 7,500,000 19,003,400 HKD 2.534 4,565,873,512 2008-11-18 0.164
60 2008-11-17 10,000,000 26,252,600 HKD 2.625 4,672,433,512 2008-10-23 0.214
61 2008-11-14 8,500,000 22,487,900 HKD 2.646 4,672,433,512 2008-10-23 0.182
62 2008-11-13 8,000,000 20,350,100 HKD 2.544 4,672,433,512 2008-10-23 0.171
63 2008-11-12 3,830,000 9,909,500 HKD 2.587 4,672,433,512 2008-10-23 0.082
64 2008-11-11 2,280,000 5,872,400 HKD 2.576 4,672,433,512 2008-10-23 0.049
65 2008-11-07 6,610,000 16,412,100 HKD 2.483 4,672,433,512 2008-10-23 0.141
66 2008-11-06 9,440,000 22,918,300 HKD 2.428 4,672,433,512 2008-10-23 0.202
67 2008-11-05 3,140,000 7,688,700 HKD 2.449 4,672,433,512 2008-10-23 0.067
68 2008-11-04 3,430,000 8,091,000 HKD 2.359 4,672,433,512 2008-10-23 0.073
69 2008-10-31 550,000 1,268,500 HKD 2.306 4,672,433,512 2008-10-23 0.012
70 2008-10-29 7,000,000 16,076,800 HKD 2.297 4,672,433,512 2008-10-23 0.150
71 2008-10-28 8,000,000 17,012,400 HKD 2.127 4,672,433,512 2008-10-23 0.171
72 2008-10-27 16,000,000 32,622,100 HKD 2.039 4,672,433,512 2008-10-23 0.342
73 2008-10-24 14,000,000 31,493,000 HKD 2.250 4,672,433,512 2008-10-23 0.300
74 2008-10-23 11,000,000 26,102,100 HKD 2.373 4,672,433,512 2008-10-23 0.235
75 2008-10-22 13,000,000 32,311,700 HKD 2.486 4,844,993,512 2008-09-30 0.268
76 2008-10-20 4,000,000 10,598,100 HKD 2.650 4,844,993,512 2008-09-30 0.083
77 2008-10-17 4,730,000 11,751,100 HKD 2.484 4,844,993,512 2008-09-30 0.098
78 2008-10-16 5,000,000 12,441,300 HKD 2.488 4,844,993,512 2008-09-30 0.103
79 2008-10-15 9,000,000 24,095,700 HKD 2.677 4,844,993,512 2008-09-30 0.186
80 2008-10-14 10,330,000 28,166,400 HKD 2.727 4,844,993,512 2008-09-30 0.213
81 2008-10-13 4,500,000 11,436,400 HKD 2.541 4,844,993,512 2008-09-30 0.093
82 2008-10-10 3,760,000 9,387,600 HKD 2.497 4,844,993,512 2008-09-30 0.078
83 2008-10-09 12,000,000 33,017,000 HKD 2.751 4,844,993,512 2008-09-30 0.248
84 2008-10-08 9,200,000 23,955,300 HKD 2.604 4,844,993,512 2008-09-30 0.190
85 2008-10-06 5,100,000 15,842,800 HKD 3.106 4,844,993,512 2008-09-30 0.105
86 2008-10-03 4,000,000 12,976,400 HKD 3.244 4,844,993,512 2008-09-30 0.083
87 2008-10-02 2,300,000 7,653,100 HKD 3.327 4,844,993,512 2008-09-30 0.047
88 2008-09-30 3,500,000 11,128,800 HKD 3.180 4,844,993,512 2008-09-30 0.072
89 2008-09-29 4,930,000 16,067,000 HKD 3.259 4,844,993,512 2008-08-31 0.102
90 2008-09-26 1,380,000 4,655,900 HKD 3.374 4,844,993,512 2008-08-31 0.028
91 2008-09-25 3,040,000 10,183,200 HKD 3.350 4,844,993,512 2008-08-31 0.063
92 2008-09-24 4,000,000 13,100,200 HKD 3.275 4,844,993,512 2008-08-31 0.083
93 2008-09-23 8,500,000 28,636,400 HKD 3.369 4,844,993,512 2008-08-31 0.175
94 2008-09-22 13,000,000 42,963,500 HKD 3.305 4,844,993,512 2008-08-31 0.268
95 2008-09-19 14,540,000 45,170,000 HKD 3.107 4,844,993,512 2008-08-31 0.300
96 2008-09-18 18,500,000 56,083,400 HKD 3.032 4,844,993,512 2008-08-31 0.382
97 2008-09-17 11,330,000 36,111,000 HKD 3.187 4,844,993,512 2008-08-31 0.234
98 2008-09-16 14,940,000 47,039,100 HKD 3.149 4,844,993,512 2008-08-31 0.308
99 2008-09-12 5,980,000 19,055,900 HKD 3.187 4,844,993,512 2008-08-31 0.123
100 2008-09-11 9,190,000 28,780,100 HKD 3.132 4,844,993,512 2008-08-31 0.190
101 2008-09-10 18,370,000 56,313,300 HKD 3.066 4,844,993,512 2008-08-31 0.379
102 2008-09-09 5,000,000 15,637,200 HKD 3.127 4,844,993,512 2008-08-31 0.103
103 2004-05-18 440,000 402,000 HKD 0.914 4,756,503,512 2003-12-31 0.009
104 2004-05-17 2,230,000 2,002,800 HKD 0.898 4,756,503,512 2003-12-31 0.047
105 2004-05-14 7,470,000 6,894,400 HKD 0.923 4,756,503,512 2003-12-31 0.157
106 2004-05-13 1,520,000 1,429,100 HKD 0.940 4,756,503,512 2003-12-31 0.032
107 2004-05-12 5,600,000 5,234,000 HKD 0.935 4,756,503,512 2003-12-31 0.118
108 2004-05-11 5,150,000 4,744,800 HKD 0.921 4,756,503,512 2003-12-31 0.108
109 2003-07-24 6,700,000 4,849,000 HKD 0.724 4,793,113,512 2003-06-30 0.140
110 2003-07-23 12,000,000 8,640,000 HKD 0.720 4,793,113,512 2003-06-30 0.250
111 2003-07-22 3,500,000 2,523,000 HKD 0.721 4,793,113,512 2003-06-30 0.073
112 2003-07-21 2,190,000 1,592,800 HKD 0.727 4,793,113,512 2003-06-30 0.046
113 2003-07-09 1,000,000 750,000 HKD 0.750 4,793,113,512 2003-06-30 0.021
114 2003-07-08 6,290,000 4,654,600 HKD 0.740 4,793,113,512 2003-06-30 0.131
115 2003-07-07 6,000,000 4,390,000 HKD 0.732 4,793,113,512 2003-06-30 0.125
116 2003-07-03 3,430,000 2,376,700 HKD 0.693 4,793,113,512 2003-06-30 0.072
117 2003-07-02 5,500,000 3,810,000 HKD 0.693 4,793,113,512 2003-06-30 0.115
118 2003-06-30 4,290,000 2,980,100 HKD 0.695 4,793,113,512 2003-06-30 0.090
119 2003-06-27 4,500,000 3,150,000 HKD 0.700 4,881,213,512 2002-12-31 0.092
120 2003-06-26 5,330,000 3,711,000 HKD 0.696 4,881,213,512 2002-12-31 0.109
121 2003-06-18 5,000,000 3,500,000 HKD 0.700 4,881,213,512 2002-12-31 0.102
122 2003-06-12 6,840,000 4,768,000 HKD 0.697 4,881,213,512 2002-12-31 0.140
123 2003-06-11 6,500,000 4,520,000 HKD 0.695 4,881,213,512 2002-12-31 0.133
124 2003-06-10 6,500,000 4,390,000 HKD 0.675 4,881,213,512 2002-12-31 0.133
125 2003-06-09 7,000,000 4,600,000 HKD 0.657 4,881,213,512 2002-12-31 0.143
126 2003-06-06 3,500,000 2,240,000 HKD 0.640 4,881,213,512 2002-12-31 0.072
127 2003-06-05 5,000,000 3,210,000 HKD 0.642 4,881,213,512 2002-12-31 0.102
128 2003-06-03 7,500,000 4,840,000 HKD 0.645 4,881,213,512 2002-12-31 0.154
129 2003-05-16 900,000 545,000 HKD 0.606 4,881,213,512 2002-12-31 0.018
130 2003-05-15 3,000,000 1,810,000 HKD 0.603 4,881,213,512 2002-12-31 0.061
131 2003-05-14 2,200,000 1,410,000 HKD 0.641 4,881,213,512 2002-12-31 0.045
132 2003-05-13 3,740,000 2,376,200 HKD 0.635 4,881,213,512 2002-12-31 0.077
133 2003-05-12 3,000,000 1,910,000 HKD 0.637 4,881,213,512 2002-12-31 0.061
134 2003-05-02 1,700,000 1,003,000 HKD 0.590 4,881,213,512 2002-12-31 0.035
135 2003-04-30 1,000,000 571,700 HKD 0.572 4,881,213,512 2002-12-31 0.020
136 2003-04-29 1,000,000 570,000 HKD 0.570 4,881,213,512 2002-12-31 0.020
137 2003-04-28 1,200,000 675,000 HKD 0.563 4,881,213,512 2002-12-31 0.025
138 2003-04-25 1,950,000 1,092,000 HKD 0.560 4,881,213,512 2002-12-31 0.040
139 2003-04-24 4,100,000 2,296,000 HKD 0.560 4,881,213,512 2002-12-31 0.084
140 2003-04-23 1,000,000 565,000 HKD 0.565 4,881,213,512 2002-12-31 0.020
141 2003-04-22 400,000 228,000 HKD 0.570 4,881,213,512 2002-12-31 0.008
142 2003-04-17 300,000 171,000 HKD 0.570 4,881,213,512 2002-12-31 0.006
143 2003-04-16 250,000 142,500 HKD 0.570 4,881,213,512 2002-12-31 0.005
144 2003-04-15 200,000 114,000 HKD 0.570 4,881,213,512 2002-12-31 0.004
145 2003-04-14 200,000 114,000 HKD 0.570 4,881,213,512 2002-12-31 0.004
146 2002-10-25 900,000 487,000 HKD 0.541 4,930,033,512 2002-06-30 0.018
147 2002-10-24 500,000 275,000 HKD 0.550 4,930,033,512 2002-06-30 0.010
148 2002-10-23 950,000 518,500 HKD 0.546 4,930,033,512 2002-06-30 0.019
149 2002-10-22 600,000 324,000 HKD 0.540 4,930,033,512 2002-06-30 0.012
150 2002-10-21 700,000 378,000 HKD 0.540 4,930,033,512 2002-06-30 0.014
151 2002-10-18 700,000 378,000 HKD 0.540 4,930,033,512 2002-06-30 0.014
152 2002-10-16 900,000 486,000 HKD 0.540 4,930,033,512 2002-06-30 0.018
153 2002-10-15 100,000 55,000 HKD 0.550 4,930,033,512 2002-06-30 0.002
154 2002-10-11 1,300,000 702,000 HKD 0.540 4,930,033,512 2002-06-30 0.026
155 2002-10-10 700,000 373,900 HKD 0.534 4,930,033,512 2002-06-30 0.014
156 2002-10-09 530,000 282,900 HKD 0.534 4,930,033,512 2002-06-30 0.011
157 2002-10-08 840,000 445,200 HKD 0.530 4,930,033,512 2002-06-30 0.017
158 2002-10-04 440,000 235,200 HKD 0.535 4,930,033,512 2002-06-30 0.009
159 2002-10-03 1,200,000 638,000 HKD 0.532 4,930,033,512 2002-06-30 0.024
160 2002-10-02 1,000,000 541,900 HKD 0.542 4,930,033,512 2002-06-30 0.020
161 2002-09-30 1,840,000 983,600 HKD 0.535 4,930,033,512 2002-06-30 0.037
162 2002-09-27 2,260,000 1,198,800 HKD 0.530 4,930,033,512 2002-06-30 0.046
163 2002-09-26 2,500,000 1,303,000 HKD 0.521 4,930,033,512 2002-06-30 0.051
164 2002-08-21 250,000 142,500 HKD 0.570 4,930,033,512 2002-06-30 0.005
165 2002-08-20 400,000 224,000 HKD 0.560 4,930,033,512 2002-06-30 0.008
166 2002-08-19 200,000 110,000 HKD 0.550 4,930,033,512 2002-06-30 0.004
167 2002-08-16 700,000 385,000 HKD 0.550 4,930,033,512 2002-06-30 0.014
168 2002-08-15 250,000 137,500 HKD 0.550 4,930,033,512 2002-06-30 0.005
169 2002-08-14 480,000 259,200 HKD 0.540 4,930,033,512 2002-06-30 0.010
170 2002-08-13 1,300,000 707,000 HKD 0.544 4,930,033,512 2002-06-30 0.026
171 2002-08-12 2,800,000 1,530,000 HKD 0.546 4,930,033,512 2002-06-30 0.057
172 2002-08-09 1,600,000 886,000 HKD 0.554 4,930,033,512 2002-06-30 0.032
173 2002-08-08 2,530,000 1,393,500 HKD 0.551 4,930,033,512 2002-06-30 0.051
174 2002-08-07 1,530,000 854,800 HKD 0.559 4,930,033,512 2002-06-30 0.031
175 2002-08-06 1,100,000 605,000 HKD 0.550 4,930,033,512 2002-06-30 0.022
176 2002-08-05 1,330,000 731,500 HKD 0.550 4,930,033,512 2002-06-30 0.027
177 2002-08-02 1,600,000 897,000 HKD 0.561 4,930,033,512 2002-06-30 0.032
178 2002-08-01 1,120,000 639,200 HKD 0.571 4,930,033,512 2002-06-30 0.023
179 2002-07-31 2,360,000 1,323,100 HKD 0.561 4,930,033,512 2002-06-30 0.048
180 2002-07-30 3,020,000 1,666,000 HKD 0.552 4,930,033,512 2002-06-30 0.061
181 2002-07-29 2,230,000 1,194,600 HKD 0.536 4,930,033,512 2002-06-30 0.045
182 2002-07-26 2,470,000 1,299,100 HKD 0.526 4,930,033,512 2002-06-30 0.050
183 2002-07-25 1,790,000 989,500 HKD 0.553 4,930,033,512 2002-06-30 0.036
184 2002-07-24 1,800,000 975,000 HKD 0.542 4,930,033,512 2002-06-30 0.037
185 2001-10-12 3,830,000 2,326,000 HKD 0.607 5,072,563,512 2001-06-30 0.076
186 2001-10-11 880,000 552,400 HKD 0.628 5,072,563,512 2001-06-30 0.017
187 2001-10-10 2,020,000 1,234,200 HKD 0.611 5,072,563,512 2001-06-30 0.040
188 2001-10-09 760,000 465,100 HKD 0.612 5,072,563,512 2001-06-30 0.015
189 2001-10-08 1,760,000 1,042,900 HKD 0.593 5,072,563,512 2001-06-30 0.035
190 2001-10-05 1,210,000 711,800 HKD 0.588 5,072,563,512 2001-06-30 0.024
191 2001-10-04 2,410,000 1,403,700 HKD 0.582 5,072,563,512 2001-06-30 0.048
192 2001-10-03 3,620,000 2,057,200 HKD 0.568 5,072,563,512 2001-06-30 0.071
193 2001-09-28 4,790,000 2,698,400 HKD 0.563 5,072,563,512 2001-06-30 0.094
194 2001-09-27 3,570,000 1,945,500 HKD 0.545 5,072,563,512 2001-06-30 0.070
195 2001-09-26 8,510,000 4,532,100 HKD 0.533 5,072,563,512 2001-06-30 0.168
196 2001-09-25 12,900,000 6,787,000 HKD 0.526 5,072,563,512 2001-06-30 0.254
197 2001-08-17 2,650,000 1,803,000 HKD 0.680 5,072,563,512 2001-06-30 0.052
198 2001-08-13 460,000 312,800 HKD 0.680 5,072,563,512 2001-06-30 0.009
199 2001-08-09 560,000 386,500 HKD 0.690 5,072,563,512 2001-06-30 0.011
200 2001-08-08 3,310,000 2,325,100 HKD 0.702 5,072,563,512 2001-06-30 0.065
201 2001-08-07 9,560,000 6,695,000 HKD 0.700 5,072,563,512 2001-06-30 0.188
202 2001-08-06 9,270,000 6,336,100 HKD 0.684 5,072,563,512 2001-06-30 0.183
203 2001-08-03 4,720,000 3,351,200 HKD 0.710 5,072,563,512 2001-06-30 0.093
204 2001-08-02 1,030,000 736,300 HKD 0.715 5,072,563,512 2001-06-30 0.020
205 2001-07-31 1,500,000 1,066,000 HKD 0.711 5,072,563,512 2001-06-30 0.030
206 2001-07-30 2,110,000 1,500,100 HKD 0.711 5,072,563,512 2001-06-30 0.042
207 2001-07-24 1,280,000 933,400 HKD 0.729 5,072,563,512 2001-06-30 0.025
208 2001-07-23 990,000 702,900 HKD 0.710 5,072,563,512 2001-06-30 0.020
209 2001-07-20 1,000,000 700,000 HKD 0.700 5,072,563,512 2001-06-30 0.020
210 2001-07-19 12,450,000 8,675,000 HKD 0.697 5,072,563,512 2001-06-30 0.245
211 2001-07-18 4,300,000 3,057,000 HKD 0.711 5,072,563,512 2001-06-30 0.085
212 2001-07-17 13,160,000 9,416,100 HKD 0.716 5,072,563,512 2001-06-30 0.259
213 2001-07-16 4,610,000 3,384,300 HKD 0.734 5,072,563,512 2001-06-30 0.091
214 2001-07-13 6,000,000 4,540,000 HKD 0.757 5,072,563,512 2001-06-30 0.118
215 2001-07-12 1,500,000 1,128,000 HKD 0.752 5,072,563,512 2001-06-30 0.030
216 2001-07-11 700,000 525,000 HKD 0.750 5,072,563,512 2001-06-30 0.014
217 2001-07-10 1,570,000 1,171,800 HKD 0.746 5,072,563,512 2001-06-30 0.031
218 2001-07-09 2,800,000 2,054,000 HKD 0.734 5,072,563,512 2001-06-30 0.055
219 2001-07-05 6,100,000 4,621,000 HKD 0.758 5,072,563,512 2001-06-30 0.120
220 2001-07-04 70,000 53,700 HKD 0.767 5,072,563,512 2001-06-30 0.001
221 2001-07-03 4,750,000 3,473,700 HKD 0.731 5,072,563,512 2001-06-30 0.094
222 2001-05-07 1,400,000 1,106,000 HKD 0.790 5,190,283,512 2000-12-31 0.027
223 2001-05-04 8,130,000 6,344,700 HKD 0.780 5,190,283,512 2000-12-31 0.157
224 2001-05-03 5,730,000 4,614,000 HKD 0.805 5,190,283,512 2000-12-31 0.110
225 2001-05-02 9,930,000 7,980,200 HKD 0.804 5,190,283,512 2000-12-31 0.191
226 2001-04-27 1,000,000 770,000 HKD 0.770 5,190,283,512 2000-12-31 0.019
227 2001-04-26 12,690,000 9,642,500 HKD 0.760 5,190,283,512 2000-12-31 0.244
228 2001-03-16 5,840,000 3,205,200 HKD 0.549 5,190,283,512 2000-12-31 0.113
229 2001-03-15 6,020,000 3,212,900 HKD 0.534 5,190,283,512 2000-12-31 0.116
230 2001-03-14 7,630,000 4,161,800 HKD 0.545 5,190,283,512 2000-12-31 0.147
231 2001-03-13 5,460,000 2,915,100 HKD 0.534 5,190,283,512 2000-12-31 0.105
232 2001-03-12 5,830,000 3,029,400 HKD 0.520 5,190,283,512 2000-12-31 0.112
233 2001-03-09 2,280,000 1,236,700 HKD 0.542 5,190,283,512 2000-12-31 0.044
234 2001-03-08 5,330,000 2,932,200 HKD 0.550 5,190,283,512 2000-12-31 0.103
235 2001-03-07 6,460,600 3,517,900 HKD 0.545 5,190,283,512 2000-12-31 0.124
236 2001-03-06 9,150,000 4,847,000 HKD 0.530 5,190,283,512 2000-12-31 0.176
237 2001-03-05 5,560,000 2,800,850 HKD 0.504 5,190,283,512 2000-12-31 0.107
238 2001-02-28 3,120,000 1,678,600 HKD 0.538 5,190,283,512 2000-12-31 0.060
239 2001-02-26 10,980,000 6,166,100 HKD 0.562 5,190,283,512 2000-12-31 0.212
240 2001-02-23 1,630,000 798,850 HKD 0.490 5,190,283,512 2000-12-31 0.031
241 2001-01-04 700,000 324,500 HKD 0.464 5,190,283,512 2000-12-31 0.013
242 2001-01-03 2,770,000 1,259,350 HKD 0.455 5,190,283,512 2000-12-31 0.053
243 2001-01-02 80,000 36,200 HKD 0.453 5,190,283,512 2000-12-31 0.002
244 2000-12-29 2,420,000 1,108,700 HKD 0.458 - -
245 2000-12-28 870,000 399,400 HKD 0.459 - -
246 2000-12-27 2,750,000 1,252,250 HKD 0.455 - -
247 2000-12-22 1,930,000 890,800 HKD 0.462 - -
248 2000-12-21 5,870,000 2,677,450 HKD 0.456 - -
249 2000-12-20 2,210,000 1,007,350 HKD 0.456 - -
250 2000-12-19 4,140,000 1,902,300 HKD 0.459 - -
251 2000-12-18 3,000,000 1,373,500 HKD 0.458 - -
252 2000-12-15 3,200,000 1,477,250 HKD 0.462 - -
253 2000-12-14 2,200,000 1,025,500 HKD 0.466 - -
254 2000-10-19 26,040,000 14,402,400 HKD 0.553 - -
255 2000-10-18 19,870,000 10,845,900 HKD 0.546 - -
256 2000-10-11 18,100,000 11,094,200 HKD 0.613 - -
257 2000-10-10 50,000 29,500 HKD 0.590 - -
258 2000-10-09 3,810,000 2,229,900 HKD 0.585 - -
259 2000-10-05 10,200,000 6,300,000 HKD 0.618 - -
260 2000-10-04 2,530,000 1,568,500 HKD 0.620 - -
261 2000-10-03 760,000 457,400 HKD 0.602 - -
Total 1,035,362,600 1,816,637,839 HKD 1.755

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top