KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 6.980 | 6.970 | 6.990 | 6.870 | 7.020 | 9,301,708 | 64,595,390 | 6.9445 | 6.980 | 6.970 | 6.990 | 6.870 | 7.020 | 9,301,708 | 6.9445 | 1.16% |
| 2026-06-09 | 0 | 6.900 | 6.900 | 6.910 | 6.800 | 6.970 | 12,860,388 | 88,947,823 | 6.9164 | 6.900 | 6.900 | 6.910 | 6.800 | 6.970 | 12,860,388 | 6.9164 | 0.00% |
| 2026-06-08 | 0 | 6.900 | 6.900 | 6.910 | 6.760 | 6.920 | 6,107,364 | 41,991,660 | 6.8756 | 6.900 | 6.900 | 6.910 | 6.760 | 6.920 | 6,107,364 | 6.8756 | 0.73% |
| 2026-06-05 | 0 | 6.850 | 6.850 | 6.860 | 6.850 | 7.010 | 14,563,234 | 100,215,701 | 6.8814 | 6.850 | 6.850 | 6.860 | 6.850 | 7.010 | 14,563,234 | 6.8814 | -2.42% |
| 2026-06-04 | 0 | 7.020 | 7.020 | 7.030 | 6.990 | 7.250 | 8,312,850 | 58,573,242 | 7.0461 | 7.020 | 7.020 | 7.030 | 6.990 | 7.250 | 8,312,850 | 7.0461 | -2.50% |
| 2026-06-03 | 0 | 7.200 | 7.200 | 7.210 | 7.050 | 7.220 | 7,354,000 | 52,542,212 | 7.1447 | 7.200 | 7.200 | 7.210 | 7.050 | 7.220 | 7,354,000 | 7.1447 | 0.84% |
| 2026-06-02 | 0 | 7.140 | 7.140 | 7.150 | 7.050 | 7.200 | 7,469,484 | 53,247,984 | 7.1287 | 7.140 | 7.140 | 7.150 | 7.050 | 7.200 | 7,469,484 | 7.1287 | -0.14% |
| 2026-06-01 | 0 | 7.150 | 7.150 | 7.160 | 6.910 | 7.220 | 8,368,427 | 59,655,399 | 7.1286 | 7.150 | 7.150 | 7.160 | 6.910 | 7.220 | 8,368,427 | 7.1286 | 2.27% |
| 2026-05-29 | 0 | 7.160 | 7.150 | 7.160 | 7.150 | 7.250 | 25,405,618 | 182,436,510 | 7.1810 | 6.992 | 6.982 | 6.992 | 6.982 | 7.079 | 26,017,539 | 7.0121 | -1.10% |
| 2026-05-28 | 0 | 7.240 | 7.220 | 7.240 | 7.130 | 7.250 | 18,647,328 | 134,223,589 | 7.1980 | 7.070 | 7.050 | 7.070 | 6.962 | 7.079 | 19,096,468 | 7.0287 | -0.14% |
| 2026-05-27 | 0 | 7.250 | 7.240 | 7.250 | 7.180 | 7.310 | 15,859,068 | 114,976,036 | 7.2499 | 7.079 | 7.070 | 7.079 | 7.011 | 7.138 | 16,241,050 | 7.0793 | -0.68% |
| 2026-05-26 | 0 | 7.300 | 7.300 | 7.310 | 7.160 | 7.310 | 7,827,522 | 56,913,265 | 7.2709 | 7.128 | 7.128 | 7.138 | 6.992 | 7.138 | 8,016,056 | 7.0999 | -0.14% |
| 2026-05-22 | 0 | 7.310 | 7.300 | 7.310 | 7.260 | 7.390 | 11,410,200 | 83,384,596 | 7.3079 | 7.138 | 7.128 | 7.138 | 7.089 | 7.216 | 11,685,027 | 7.1360 | -0.81% |
| 2026-05-21 | 0 | 7.370 | 7.370 | 7.380 | 7.310 | 7.530 | 14,004,005 | 103,654,413 | 7.4018 | 7.197 | 7.197 | 7.206 | 7.138 | 7.353 | 14,341,306 | 7.2277 | -1.60% |
| 2026-05-20 | 0 | 7.490 | 7.480 | 7.490 | 7.410 | 7.590 | 11,474,024 | 85,708,149 | 7.4698 | 7.314 | 7.304 | 7.314 | 7.236 | 7.411 | 11,750,388 | 7.2941 | -0.53% |
| 2026-05-19 | 0 | 7.530 | 7.530 | 7.540 | 7.420 | 7.630 | 13,033,477 | 98,292,723 | 7.5416 | 7.353 | 7.353 | 7.363 | 7.245 | 7.451 | 13,347,402 | 7.3642 | 0.94% |
| 2026-05-18 | 0 | 7.460 | 7.440 | 7.460 | 7.390 | 7.630 | 9,326,445 | 69,619,972 | 7.4648 | 7.285 | 7.265 | 7.285 | 7.216 | 7.451 | 9,551,082 | 7.2892 | -0.13% |
| 2026-05-15 | 0 | 7.470 | 7.460 | 7.470 | 7.390 | 7.670 | 12,457,359 | 92,873,887 | 7.4553 | 7.294 | 7.285 | 7.294 | 7.216 | 7.490 | 12,757,408 | 7.2800 | -2.23% |
| 2026-05-14 | 0 | 7.640 | 7.640 | 7.650 | 7.610 | 7.740 | 11,475,938 | 88,009,360 | 7.6690 | 7.460 | 7.460 | 7.470 | 7.431 | 7.558 | 11,752,348 | 7.4887 | -0.39% |
| 2026-05-13 | 0 | 7.670 | 7.670 | 7.700 | 7.640 | 7.820 | 15,280,432 | 118,153,279 | 7.7323 | 7.490 | 7.490 | 7.519 | 7.460 | 7.636 | 15,648,477 | 7.5505 | -0.26% |
| 2026-05-12 | 0 | 7.690 | 7.680 | 7.690 | 7.570 | 7.750 | 8,340,672 | 64,235,926 | 7.7015 | 7.509 | 7.499 | 7.509 | 7.392 | 7.568 | 8,541,566 | 7.5204 | 1.85% |
| 2026-05-11 | 0 | 7.550 | 7.550 | 7.560 | 7.450 | 7.650 | 17,278,600 | 130,841,453 | 7.5725 | 7.372 | 7.372 | 7.382 | 7.275 | 7.470 | 17,694,773 | 7.3944 | 1.34% |
| 2026-05-08 | 0 | 7.450 | 7.450 | 7.470 | 7.430 | 7.510 | 11,318,767 | 84,621,743 | 7.4762 | 7.275 | 7.275 | 7.294 | 7.255 | 7.333 | 11,591,391 | 7.3004 | -0.67% |
| 2026-05-07 | 0 | 7.500 | 7.490 | 7.500 | 7.400 | 7.610 | 14,273,055 | 107,112,495 | 7.5045 | 7.324 | 7.314 | 7.324 | 7.226 | 7.431 | 14,616,836 | 7.3280 | -0.53% |
| 2026-05-06 | 0 | 7.540 | 7.530 | 7.540 | 7.430 | 7.580 | 7,614,952 | 57,325,198 | 7.5280 | 7.363 | 7.353 | 7.363 | 7.255 | 7.402 | 7,798,366 | 7.3509 | 0.40% |
| 2026-05-05 | 0 | 7.510 | 7.490 | 7.510 | 7.420 | 7.580 | 5,043,725 | 37,726,887 | 7.4800 | 7.333 | 7.314 | 7.333 | 7.245 | 7.402 | 5,165,208 | 7.3040 | -0.27% |
| 2026-05-04 | 0 | 7.530 | 7.510 | 7.530 | 7.490 | 7.570 | 7,021,364 | 52,877,995 | 7.5310 | 7.353 | 7.333 | 7.353 | 7.314 | 7.392 | 7,190,481 | 7.3539 | -0.13% |
| 2026-04-30 | 0 | 7.540 | 7.540 | 7.550 | 7.500 | 7.680 | 11,806,410 | 89,322,601 | 7.5656 | 7.363 | 7.363 | 7.372 | 7.324 | 7.499 | 12,090,780 | 7.3877 | -1.44% |
| 2026-04-29 | 0 | 7.650 | 7.640 | 7.650 | 7.550 | 7.770 | 9,090,372 | 69,366,946 | 7.6308 | 7.470 | 7.460 | 7.470 | 7.372 | 7.587 | 9,309,323 | 7.4513 | -0.13% |
| 2026-04-28 | 0 | 7.660 | 7.650 | 7.660 | 7.440 | 7.700 | 18,029,955 | 136,566,533 | 7.5744 | 7.480 | 7.470 | 7.480 | 7.265 | 7.519 | 18,464,225 | 7.3963 | 2.27% |
| 2026-04-27 | 0 | 7.490 | 7.480 | 7.490 | 7.460 | 7.610 | 12,351,000 | 92,859,950 | 7.5184 | 7.314 | 7.304 | 7.314 | 7.285 | 7.431 | 12,648,487 | 7.3416 | -1.45% |
| 2026-04-24 | 0 | 7.600 | 7.590 | 7.600 | 7.550 | 7.770 | 14,921,830 | 113,620,324 | 7.6144 | 7.421 | 7.411 | 7.421 | 7.372 | 7.587 | 15,281,238 | 7.4353 | -1.68% |
| 2026-04-23 | 0 | 7.730 | 7.730 | 7.740 | 7.680 | 7.900 | 14,135,582 | 109,478,562 | 7.7449 | 7.548 | 7.548 | 7.558 | 7.499 | 7.714 | 14,476,052 | 7.5627 | 0.52% |
| 2026-04-22 | 0 | 7.690 | 7.690 | 7.700 | 7.660 | 7.760 | 11,017,457 | 84,860,648 | 7.7024 | 7.509 | 7.509 | 7.519 | 7.480 | 7.577 | 11,282,824 | 7.5212 | -0.65% |
| 2026-04-21 | 0 | 7.740 | 7.730 | 7.740 | 7.570 | 7.790 | 13,140,541 | 101,427,272 | 7.7187 | 7.558 | 7.548 | 7.558 | 7.392 | 7.607 | 13,457,045 | 7.5371 | 2.79% |
| 2026-04-20 | 0 | 7.530 | 7.530 | 7.540 | 7.360 | 7.580 | 13,156,867 | 98,824,788 | 7.5113 | 7.353 | 7.353 | 7.363 | 7.187 | 7.402 | 13,473,764 | 7.3346 | 0.67% |
| 2026-04-17 | 0 | 7.480 | 7.470 | 7.480 | 7.360 | 7.560 | 24,429,408 | 182,645,460 | 7.4765 | 7.304 | 7.294 | 7.304 | 7.187 | 7.382 | 25,017,816 | 7.3006 | 0.00% |
| 2026-04-16 | 0 | 7.480 | 7.470 | 7.480 | 7.370 | 7.510 | 15,600,647 | 116,516,915 | 7.4687 | 7.304 | 7.294 | 7.304 | 7.197 | 7.333 | 15,976,405 | 7.2931 | 1.49% |
| 2026-04-15 | 0 | 7.370 | 7.360 | 7.370 | 7.320 | 7.410 | 10,736,479 | 79,078,920 | 7.3654 | 7.197 | 7.187 | 7.197 | 7.148 | 7.236 | 10,995,078 | 7.1922 | 0.00% |
| 2026-04-14 | 0 | 7.370 | 7.360 | 7.370 | 7.340 | 7.510 | 11,468,481 | 84,957,180 | 7.4079 | 7.197 | 7.187 | 7.197 | 7.167 | 7.333 | 11,744,711 | 7.2337 | -1.07% |
| 2026-04-13 | 0 | 7.450 | 7.440 | 7.450 | 7.360 | 7.470 | 10,958,465 | 81,564,196 | 7.4430 | 7.275 | 7.265 | 7.275 | 7.187 | 7.294 | 11,222,411 | 7.2680 | 0.68% |
| 2026-04-10 | 0 | 7.400 | 7.400 | 7.410 | 7.380 | 7.490 | 14,281,888 | 105,961,331 | 7.4193 | 7.226 | 7.226 | 7.236 | 7.206 | 7.314 | 14,625,882 | 7.2448 | -0.94% |
| 2026-04-09 | 0 | 7.470 | 7.460 | 7.470 | 7.310 | 7.520 | 25,561,831 | 190,645,372 | 7.4582 | 7.294 | 7.285 | 7.294 | 7.138 | 7.343 | 26,177,514 | 7.2828 | 1.77% |
| 2026-04-08 | 0 | 7.340 | 7.330 | 7.340 | 7.230 | 7.390 | 19,912,993 | 145,996,461 | 7.3317 | 7.167 | 7.158 | 7.167 | 7.060 | 7.216 | 20,392,618 | 7.1593 | 1.10% |
| 2026-04-02 | 0 | 7.260 | 7.250 | 7.260 | 7.110 | 7.290 | 12,956,742 | 93,349,311 | 7.2047 | 7.089 | 7.079 | 7.089 | 6.943 | 7.119 | 13,268,819 | 7.0352 | 1.11% |
| 2026-04-01 | 0 | 7.180 | 7.180 | 7.190 | 7.170 | 7.330 | 8,685,889 | 62,680,625 | 7.2164 | 7.011 | 7.011 | 7.021 | 7.001 | 7.158 | 8,895,098 | 7.0466 | 0.28% |
| 2026-03-31 | 0 | 7.160 | 7.160 | 7.180 | 7.070 | 7.450 | 23,310,987 | 167,127,271 | 7.1695 | 6.992 | 6.992 | 7.011 | 6.904 | 7.275 | 23,872,457 | 7.0008 | -2.32% |
| 2026-03-30 | 0 | 7.330 | 7.330 | 7.340 | 7.260 | 7.480 | 27,229,006 | 200,168,900 | 7.3513 | 7.158 | 7.158 | 7.167 | 7.089 | 7.304 | 27,884,845 | 7.1784 | -1.21% |
| 2026-03-27 | 0 | 7.420 | 7.420 | 7.430 | 7.350 | 7.490 | 18,866,823 | 139,956,590 | 7.4181 | 7.245 | 7.245 | 7.255 | 7.177 | 7.314 | 19,321,250 | 7.2437 | -0.27% |
| 2026-03-26 | 0 | 7.440 | 7.440 | 7.450 | 7.380 | 7.680 | 23,846,581 | 178,136,012 | 7.4701 | 7.265 | 7.265 | 7.275 | 7.206 | 7.499 | 24,420,951 | 7.2944 | -2.11% |
| 2026-03-25 | 0 | 7.600 | 7.600 | 7.610 | 7.400 | 7.800 | 40,864,266 | 311,407,171 | 7.6205 | 7.421 | 7.421 | 7.431 | 7.226 | 7.617 | 41,848,525 | 7.4413 | -8.43% |
| 2026-03-24 | 0 | 8.300 | 8.300 | 8.310 | 8.250 | 8.450 | 18,005,613 | 149,679,251 | 8.3129 | 8.105 | 8.105 | 8.115 | 8.056 | 8.251 | 18,439,297 | 8.1174 | -0.95% |
| 2026-03-23 | 0 | 8.380 | 8.370 | 8.380 | 8.280 | 8.510 | 12,685,920 | 106,203,183 | 8.3717 | 8.183 | 8.173 | 8.183 | 8.085 | 8.310 | 12,991,474 | 8.1748 | -1.53% |
| 2026-03-20 | 0 | 8.510 | 8.510 | 8.520 | 8.410 | 8.630 | 20,656,999 | 175,942,352 | 8.5173 | 8.310 | 8.310 | 8.320 | 8.212 | 8.427 | 21,154,544 | 8.3170 | 0.83% |
| 2026-03-19 | 0 | 8.440 | 8.430 | 8.440 | 8.370 | 8.500 | 8,216,002 | 69,158,818 | 8.4176 | 8.241 | 8.232 | 8.241 | 8.173 | 8.300 | 8,413,893 | 8.2196 | 0.36% |
| 2026-03-18 | 0 | 8.410 | 8.400 | 8.410 | 8.320 | 8.450 | 5,563,660 | 46,746,182 | 8.4021 | 8.212 | 8.202 | 8.212 | 8.124 | 8.251 | 5,697,667 | 8.2044 | 0.60% |
| 2026-03-17 | 0 | 8.360 | 8.360 | 8.370 | 8.300 | 8.520 | 13,396,248 | 112,050,014 | 8.3643 | 8.163 | 8.163 | 8.173 | 8.105 | 8.320 | 13,718,911 | 8.1676 | -0.71% |
| 2026-03-16 | 0 | 8.420 | 8.400 | 8.420 | 8.350 | 8.540 | 7,044,314 | 59,244,610 | 8.4103 | 8.222 | 8.202 | 8.222 | 8.154 | 8.339 | 7,213,984 | 8.2125 | -0.71% |
| 2026-03-13 | 0 | 8.480 | 8.470 | 8.480 | 8.460 | 8.700 | 9,798,254 | 83,456,756 | 8.5175 | 8.281 | 8.271 | 8.281 | 8.261 | 8.495 | 10,034,255 | 8.3172 | -1.17% |
| 2026-03-12 | 0 | 8.580 | 8.560 | 8.580 | 8.340 | 8.620 | 22,015,029 | 187,056,918 | 8.4968 | 8.378 | 8.359 | 8.378 | 8.144 | 8.417 | 22,545,284 | 8.2969 | 2.39% |
| 2026-03-11 | 0 | 8.380 | 8.370 | 8.380 | 8.080 | 8.380 | 22,233,009 | 182,826,816 | 8.2232 | 8.183 | 8.173 | 8.183 | 7.890 | 8.183 | 22,768,514 | 8.0298 | 1.58% |
| 2026-03-10 | 0 | 8.250 | 8.240 | 8.250 | 8.190 | 8.350 | 17,835,431 | 147,347,560 | 8.2615 | 8.056 | 8.046 | 8.056 | 7.997 | 8.154 | 18,265,016 | 8.0672 | -0.96% |
| 2026-03-09 | 0 | 8.330 | 8.320 | 8.330 | 8.240 | 8.830 | 25,575,130 | 214,797,704 | 8.3987 | 8.134 | 8.124 | 8.134 | 8.046 | 8.622 | 26,191,134 | 8.2012 | -3.92% |
| 2026-03-06 | 0 | 8.670 | 8.660 | 8.670 | 8.430 | 8.670 | 20,434,000 | 175,858,250 | 8.6062 | 8.466 | 8.456 | 8.466 | 8.232 | 8.466 | 20,926,174 | 8.4037 | 1.29% |
| 2026-03-05 | 0 | 8.560 | 8.540 | 8.560 | 8.500 | 8.650 | 51,332,082 | 440,083,337 | 8.5733 | 8.359 | 8.339 | 8.359 | 8.300 | 8.447 | 52,568,469 | 8.3716 | 0.12% |
| 2026-03-04 | 0 | 8.550 | 8.540 | 8.550 | 8.170 | 8.580 | 36,823,578 | 310,883,516 | 8.4425 | 8.349 | 8.339 | 8.349 | 7.978 | 8.378 | 37,710,512 | 8.2439 | 0.59% |
| 2026-03-03 | 0 | 8.500 | 8.490 | 8.500 | 8.380 | 8.720 | 61,023,892 | 522,521,502 | 8.5626 | 8.300 | 8.290 | 8.300 | 8.183 | 8.515 | 62,493,716 | 8.3612 | 1.67% |
| 2026-03-02 | 0 | 8.360 | 8.350 | 8.360 | 8.280 | 8.480 | 17,435,884 | 146,057,294 | 8.3768 | 8.163 | 8.154 | 8.163 | 8.085 | 8.281 | 17,855,846 | 8.1798 | -0.36% |
| 2026-02-27 | 0 | 8.390 | 8.380 | 8.390 | 8.280 | 8.390 | 25,807,247 | 215,792,288 | 8.3617 | 8.193 | 8.183 | 8.193 | 8.085 | 8.193 | 26,428,842 | 8.1650 | 0.24% |
| 2026-02-26 | 0 | 8.370 | 8.320 | 8.370 | 8.230 | 8.380 | 18,080,380 | 150,939,221 | 8.3482 | 8.173 | 8.124 | 8.173 | 8.036 | 8.183 | 18,515,865 | 8.1519 | 1.45% |
| 2026-02-25 | 0 | 8.250 | 8.240 | 8.250 | 8.190 | 8.380 | 13,717,356 | 113,718,990 | 8.2902 | 8.056 | 8.046 | 8.056 | 7.997 | 8.183 | 14,047,753 | 8.0952 | -1.20% |
| 2026-02-24 | 0 | 8.350 | 8.340 | 8.350 | 8.230 | 8.390 | 13,212,451 | 110,355,983 | 8.3524 | 8.154 | 8.144 | 8.154 | 8.036 | 8.193 | 13,530,687 | 8.1560 | 0.60% |
| 2026-02-23 | 0 | 8.300 | 8.270 | 8.300 | 8.120 | 8.320 | 6,644,527 | 54,969,284 | 8.2729 | 8.105 | 8.075 | 8.105 | 7.929 | 8.124 | 6,804,567 | 8.0783 | 0.48% |
| 2026-02-20 | 0 | 8.260 | 8.250 | 8.260 | 8.100 | 8.260 | 6,152,174 | 50,461,305 | 8.2022 | 8.066 | 8.056 | 8.066 | 7.909 | 8.066 | 6,300,356 | 8.0093 | 0.85% |
| 2026-02-16 | 0 | 8.190 | 8.180 | 8.190 | 8.120 | 8.260 | 2,855,179 | 23,352,998 | 8.1792 | 7.997 | 7.988 | 7.997 | 7.929 | 8.066 | 2,923,949 | 7.9868 | 0.61% |
| 2026-02-13 | 0 | 8.140 | 8.130 | 8.140 | 8.100 | 8.240 | 7,739,852 | 62,963,523 | 8.1350 | 7.949 | 7.939 | 7.949 | 7.909 | 8.046 | 7,926,274 | 7.9436 | -1.33% |
| 2026-02-12 | 0 | 8.250 | 8.230 | 8.250 | 8.080 | 8.280 | 16,228,673 | 133,524,193 | 8.2277 | 8.056 | 8.036 | 8.056 | 7.890 | 8.085 | 16,619,558 | 8.0342 | 0.86% |
| 2026-02-11 | 0 | 8.180 | 8.180 | 8.190 | 8.030 | 8.180 | 12,647,108 | 102,758,635 | 8.1251 | 7.988 | 7.988 | 7.997 | 7.841 | 7.988 | 12,951,727 | 7.9340 | 0.86% |
| 2026-02-10 | 0 | 8.110 | 8.100 | 8.110 | 7.960 | 8.120 | 12,778,000 | 102,878,268 | 8.0512 | 7.919 | 7.909 | 7.919 | 7.773 | 7.929 | 13,085,771 | 7.8618 | -0.12% |
| 2026-02-09 | 0 | 8.120 | 8.110 | 8.120 | 8.060 | 8.200 | 13,998,811 | 113,551,182 | 8.1115 | 7.929 | 7.919 | 7.929 | 7.870 | 8.007 | 14,335,987 | 7.9207 | -0.49% |
| 2026-02-06 | 0 | 8.160 | 8.150 | 8.160 | 8.020 | 8.180 | 9,709,967 | 78,914,667 | 8.1272 | 7.968 | 7.958 | 7.968 | 7.831 | 7.988 | 9,943,842 | 7.9360 | -0.12% |
| 2026-02-05 | 0 | 8.170 | 8.150 | 8.170 | 8.080 | 8.220 | 18,135,913 | 148,021,279 | 8.1618 | 7.978 | 7.958 | 7.978 | 7.890 | 8.027 | 18,572,735 | 7.9698 | 0.74% |
| 2026-02-04 | 0 | 8.110 | 8.100 | 8.110 | 7.950 | 8.110 | 31,573,357 | 253,790,574 | 8.0381 | 7.919 | 7.909 | 7.919 | 7.763 | 7.919 | 32,333,834 | 7.8491 | 1.50% |
| 2026-02-03 | 0 | 7.990 | 7.980 | 7.990 | 7.810 | 8.040 | 21,662,676 | 172,776,762 | 7.9758 | 7.802 | 7.792 | 7.802 | 7.626 | 7.851 | 22,184,444 | 7.7882 | 1.01% |
| 2026-02-02 | 0 | 7.910 | 7.900 | 7.910 | 7.800 | 7.980 | 10,758,355 | 84,699,614 | 7.8729 | 7.724 | 7.714 | 7.724 | 7.617 | 7.792 | 11,017,481 | 7.6877 | -1.13% |
| 2026-01-30 | 0 | 8.000 | 7.990 | 8.000 | 7.930 | 8.050 | 12,188,451 | 97,220,216 | 7.9764 | 7.812 | 7.802 | 7.812 | 7.743 | 7.861 | 12,482,023 | 7.7888 | -0.37% |
| 2026-01-29 | 0 | 8.030 | 8.010 | 8.030 | 8.000 | 8.090 | 31,123,000 | 250,084,254 | 8.0354 | 7.841 | 7.822 | 7.841 | 7.812 | 7.900 | 31,872,630 | 7.8464 | 0.12% |
| 2026-01-28 | 0 | 8.020 | 7.990 | 8.020 | 7.860 | 8.060 | 23,389,643 | 187,211,210 | 8.0040 | 7.831 | 7.802 | 7.831 | 7.675 | 7.870 | 23,953,007 | 7.8158 | 0.88% |
| 2026-01-27 | 0 | 7.950 | 7.920 | 7.950 | 7.830 | 7.960 | 16,864,260 | 133,555,261 | 7.9194 | 7.763 | 7.734 | 7.763 | 7.646 | 7.773 | 17,270,453 | 7.7332 | 0.63% |
| 2026-01-26 | 0 | 7.900 | 7.880 | 7.900 | 7.800 | 7.950 | 11,802,846 | 93,015,475 | 7.8808 | 7.714 | 7.695 | 7.714 | 7.617 | 7.763 | 12,087,130 | 7.6954 | 1.28% |
| 2026-01-23 | 0 | 7.800 | 7.790 | 7.800 | 7.710 | 7.990 | 15,576,780 | 121,105,228 | 7.7747 | 7.617 | 7.607 | 7.617 | 7.529 | 7.802 | 15,951,963 | 7.5919 | -2.38% |
| 2026-01-22 | 0 | 7.990 | 7.970 | 7.990 | 7.880 | 8.070 | 31,367,566 | 251,059,578 | 8.0038 | 7.802 | 7.783 | 7.802 | 7.695 | 7.880 | 32,123,087 | 7.8155 | 1.01% |
| 2026-01-21 | 0 | 7.910 | 7.890 | 7.910 | 7.800 | 7.970 | 16,207,975 | 127,655,333 | 7.8761 | 7.724 | 7.704 | 7.724 | 7.617 | 7.783 | 16,598,361 | 7.6908 | 0.51% |
| 2026-01-20 | 0 | 7.870 | 7.850 | 7.870 | 7.530 | 7.870 | 31,538,571 | 245,315,063 | 7.7783 | 7.685 | 7.665 | 7.685 | 7.353 | 7.685 | 32,298,210 | 7.5953 | 3.55% |
| 2026-01-19 | 0 | 7.600 | 7.580 | 7.600 | 7.480 | 7.680 | 18,886,000 | 143,543,580 | 7.6005 | 7.421 | 7.402 | 7.421 | 7.304 | 7.499 | 19,340,889 | 7.4218 | 2.29% |
| 2026-01-16 | 0 | 7.430 | 7.420 | 7.430 | 7.340 | 7.480 | 18,005,973 | 133,842,259 | 7.4332 | 7.255 | 7.245 | 7.255 | 7.167 | 7.304 | 18,439,666 | 7.2584 | 0.41% |
| 2026-01-15 | 0 | 7.400 | 7.390 | 7.400 | 7.320 | 7.420 | 9,505,995 | 70,188,817 | 7.3836 | 7.226 | 7.216 | 7.226 | 7.148 | 7.245 | 9,734,957 | 7.2100 | 0.68% |
| 2026-01-14 | 0 | 7.350 | 7.330 | 7.350 | 7.310 | 7.440 | 8,715,130 | 64,054,559 | 7.3498 | 7.177 | 7.158 | 7.177 | 7.138 | 7.265 | 8,925,043 | 7.1769 | -1.21% |
| 2026-01-13 | 0 | 7.440 | 7.410 | 7.440 | 7.350 | 7.450 | 13,208,720 | 97,798,084 | 7.4041 | 7.265 | 7.236 | 7.265 | 7.177 | 7.275 | 13,526,866 | 7.2299 | 0.81% |
| 2026-01-12 | 0 | 7.380 | 7.340 | 7.380 | 7.320 | 7.390 | 12,992,464 | 95,612,441 | 7.3591 | 7.206 | 7.167 | 7.206 | 7.148 | 7.216 | 13,305,401 | 7.1860 | 0.54% |
| 2026-01-09 | 0 | 7.340 | 7.320 | 7.340 | 7.270 | 7.370 | 12,422,800 | 90,980,198 | 7.3236 | 7.167 | 7.148 | 7.167 | 7.099 | 7.197 | 12,722,016 | 7.1514 | 0.82% |
| 2026-01-08 | 0 | 7.280 | 7.280 | 7.290 | 7.250 | 7.370 | 17,993,431 | 131,047,978 | 7.2831 | 7.109 | 7.109 | 7.119 | 7.079 | 7.197 | 18,426,822 | 7.1118 | -1.09% |
| 2026-01-07 | 0 | 7.360 | 7.350 | 7.360 | 7.350 | 7.600 | 11,736,280 | 86,909,453 | 7.4052 | 7.187 | 7.177 | 7.187 | 7.177 | 7.421 | 12,018,961 | 7.2310 | -3.16% |
| 2026-01-06 | 0 | 7.600 | 7.580 | 7.600 | 7.430 | 7.600 | 15,604,963 | 117,345,880 | 7.5198 | 7.421 | 7.402 | 7.421 | 7.255 | 7.421 | 15,980,825 | 7.3429 | 1.74% |
| 2026-01-05 | 0 | 7.470 | 7.450 | 7.470 | 7.380 | 7.510 | 16,433,324 | 122,639,274 | 7.4628 | 7.294 | 7.275 | 7.294 | 7.206 | 7.333 | 16,829,138 | 7.2873 | 0.95% |
| 2026-01-02 | 0 | 7.400 | 7.390 | 7.400 | 7.350 | 7.420 | 1,954,072 | 14,438,779 | 7.3891 | 7.226 | 7.216 | 7.226 | 7.177 | 7.245 | 2,001,138 | 7.2153 | -0.40% |
| 2025-12-31 | 0 | 7.430 | 7.390 | 7.430 | 7.360 | 7.450 | 6,424,000 | 47,612,286 | 7.4116 | 7.255 | 7.216 | 7.255 | 7.187 | 7.275 | 6,578,729 | 7.2373 | 0.81% |
| 2025-12-30 | 0 | 7.370 | 7.360 | 7.370 | 7.250 | 7.410 | 13,220,950 | 97,242,675 | 7.3552 | 7.197 | 7.187 | 7.197 | 7.079 | 7.236 | 13,539,390 | 7.1822 | 0.27% |
| 2025-12-29 | 0 | 7.350 | 7.340 | 7.350 | 7.240 | 7.440 | 12,630,700 | 92,274,053 | 7.3055 | 7.177 | 7.167 | 7.177 | 7.070 | 7.265 | 12,934,924 | 7.1337 | -1.21% |
| 2025-12-24 | 0 | 7.440 | 7.400 | 7.440 | 7.360 | 7.440 | 6,496,936 | 48,091,380 | 7.4022 | 7.265 | 7.226 | 7.265 | 7.187 | 7.265 | 6,653,422 | 7.2281 | 0.13% |
| 2025-12-23 | 0 | 7.430 | 7.400 | 7.430 | 7.360 | 7.450 | 8,649,672 | 63,962,551 | 7.3948 | 7.255 | 7.226 | 7.255 | 7.187 | 7.275 | 8,858,008 | 7.2209 | 0.41% |
| 2025-12-22 | 0 | 7.400 | 7.390 | 7.400 | 7.360 | 7.430 | 5,250,621 | 38,837,642 | 7.3968 | 7.226 | 7.216 | 7.226 | 7.187 | 7.255 | 5,377,088 | 7.2228 | -0.13% |
| 2025-12-19 | 0 | 7.410 | 7.400 | 7.410 | 7.370 | 7.530 | 14,527,909 | 107,672,014 | 7.4114 | 7.236 | 7.226 | 7.236 | 7.197 | 7.353 | 14,877,829 | 7.2371 | -1.20% |
| 2025-12-18 | 0 | 7.500 | 7.500 | 7.510 | 7.360 | 7.530 | 12,386,426 | 92,798,005 | 7.4919 | 7.324 | 7.324 | 7.333 | 7.187 | 7.353 | 12,684,766 | 7.3157 | 1.21% |
| 2025-12-17 | 0 | 7.410 | 7.410 | 7.430 | 7.320 | 7.440 | 12,390,310 | 91,444,231 | 7.3803 | 7.236 | 7.236 | 7.255 | 7.148 | 7.265 | 12,688,744 | 7.2067 | 0.14% |
| 2025-12-16 | 0 | 7.400 | 7.390 | 7.400 | 7.320 | 7.490 | 12,044,539 | 88,963,253 | 7.3862 | 7.226 | 7.216 | 7.226 | 7.148 | 7.314 | 12,334,644 | 7.2125 | -1.33% |
| 2025-12-15 | 0 | 7.500 | 7.490 | 7.500 | 7.360 | 7.520 | 15,979,998 | 119,257,179 | 7.4629 | 7.324 | 7.314 | 7.324 | 7.187 | 7.343 | 16,364,893 | 7.2874 | 1.21% |
| 2025-12-12 | 0 | 7.410 | 7.410 | 7.440 | 7.310 | 7.480 | 25,750,068 | 191,135,661 | 7.4227 | 7.236 | 7.236 | 7.265 | 7.138 | 7.304 | 26,370,285 | 7.2481 | 1.09% |
| 2025-12-11 | 0 | 7.330 | 7.320 | 7.330 | 7.280 | 7.380 | 13,707,309 | 100,490,238 | 7.3311 | 7.158 | 7.148 | 7.158 | 7.109 | 7.206 | 14,037,464 | 7.1587 | 0.41% |
| 2025-12-10 | 0 | 7.300 | 7.270 | 7.300 | 7.140 | 7.300 | 12,765,260 | 92,634,918 | 7.2568 | 7.128 | 7.099 | 7.128 | 6.972 | 7.128 | 13,072,725 | 7.0861 | 1.11% |
| 2025-12-09 | 0 | 7.220 | 7.210 | 7.220 | 7.150 | 7.430 | 20,289,000 | 146,504,472 | 7.2209 | 7.050 | 7.040 | 7.050 | 6.982 | 7.255 | 20,777,682 | 7.0510 | -2.43% |
| 2025-12-08 | 0 | 7.400 | 7.380 | 7.400 | 7.340 | 7.470 | 11,826,995 | 87,434,842 | 7.3928 | 7.226 | 7.206 | 7.226 | 7.167 | 7.294 | 12,111,861 | 7.2189 | 0.00% |
| 2025-12-05 | 0 | 7.400 | 7.390 | 7.400 | 7.380 | 7.480 | 15,999,303 | 118,705,078 | 7.4194 | 7.226 | 7.216 | 7.226 | 7.206 | 7.304 | 16,384,663 | 7.2449 | -0.67% |
| 2025-12-04 | 0 | 7.450 | 7.440 | 7.450 | 7.410 | 7.530 | 13,828,410 | 103,159,938 | 7.4600 | 7.275 | 7.265 | 7.275 | 7.236 | 7.353 | 14,161,482 | 7.2845 | -0.80% |
| 2025-12-03 | 0 | 7.510 | 7.500 | 7.510 | 7.470 | 7.540 | 17,075,623 | 128,118,739 | 7.5030 | 7.333 | 7.324 | 7.333 | 7.294 | 7.363 | 17,486,907 | 7.3266 | -0.13% |
| 2025-12-02 | 0 | 7.520 | 7.500 | 7.520 | 7.350 | 7.530 | 24,445,906 | 182,723,799 | 7.4746 | 7.343 | 7.324 | 7.343 | 7.177 | 7.353 | 25,034,711 | 7.2988 | 2.31% |
| 2025-12-01 | 0 | 7.350 | 7.350 | 7.360 | 7.260 | 7.450 | 15,027,750 | 110,144,476 | 7.3294 | 7.177 | 7.177 | 7.187 | 7.089 | 7.275 | 15,389,709 | 7.1570 | -1.08% |
| 2025-11-28 | 0 | 7.430 | 7.430 | 7.440 | 7.350 | 7.440 | 10,666,388 | 79,033,878 | 7.4096 | 7.255 | 7.255 | 7.265 | 7.177 | 7.265 | 10,923,299 | 7.2353 | 0.54% |
| 2025-11-27 | 0 | 7.390 | 7.380 | 7.400 | 7.370 | 7.470 | 13,772,000 | 102,012,190 | 7.4072 | 7.216 | 7.206 | 7.226 | 7.197 | 7.294 | 14,103,713 | 7.2330 | -0.54% |
| 2025-11-26 | 0 | 7.430 | 7.420 | 7.430 | 7.350 | 7.460 | 12,678,475 | 93,965,452 | 7.4114 | 7.255 | 7.245 | 7.255 | 7.177 | 7.285 | 12,983,849 | 7.2371 | 0.81% |
| 2025-11-25 | 0 | 7.370 | 7.360 | 7.370 | 7.250 | 7.380 | 9,462,978 | 69,584,437 | 7.3533 | 7.197 | 7.187 | 7.197 | 7.079 | 7.206 | 9,690,904 | 7.1804 | 0.68% |
| 2025-11-24 | 0 | 7.320 | 7.310 | 7.320 | 7.160 | 7.320 | 22,403,771 | 163,068,356 | 7.2786 | 7.148 | 7.138 | 7.148 | 6.992 | 7.148 | 22,943,389 | 7.1074 | 0.83% |
| 2025-11-21 | 0 | 7.260 | 7.250 | 7.260 | 7.190 | 7.320 | 11,524,205 | 83,778,378 | 7.2698 | 7.089 | 7.079 | 7.089 | 7.021 | 7.148 | 11,801,778 | 7.0988 | -0.27% |
| 2025-11-20 | 0 | 7.280 | 7.270 | 7.280 | 7.200 | 7.300 | 11,100,188 | 80,619,301 | 7.2629 | 7.109 | 7.099 | 7.109 | 7.031 | 7.128 | 11,367,548 | 7.0921 | 0.97% |
| 2025-11-19 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.260 | 15,420,465 | 111,188,027 | 7.2104 | 7.040 | 7.040 | 7.050 | 7.001 | 7.089 | 15,791,883 | 7.0408 | 0.00% |
| 2025-11-18 | 0 | 7.210 | 7.200 | 7.210 | 7.160 | 7.290 | 11,341,136 | 81,618,998 | 7.1967 | 7.040 | 7.031 | 7.040 | 6.992 | 7.119 | 11,614,299 | 7.0275 | -1.10% |
| 2025-11-17 | 0 | 7.290 | 7.270 | 7.290 | 7.210 | 7.300 | 13,357,846 | 96,940,636 | 7.2572 | 7.119 | 7.099 | 7.119 | 7.040 | 7.128 | 13,679,584 | 7.0865 | 0.14% |
| 2025-11-14 | 0 | 7.280 | 7.260 | 7.280 | 7.230 | 7.390 | 14,036,267 | 102,258,899 | 7.2853 | 7.109 | 7.089 | 7.109 | 7.060 | 7.216 | 14,374,345 | 7.1140 | -0.68% |
| 2025-11-13 | 0 | 7.330 | 7.320 | 7.330 | 7.270 | 7.440 | 18,908,129 | 138,307,850 | 7.3147 | 7.158 | 7.148 | 7.158 | 7.099 | 7.265 | 19,363,551 | 7.1427 | -1.08% |
| 2025-11-12 | 0 | 7.410 | 7.410 | 7.420 | 7.400 | 7.550 | 17,477,092 | 130,265,530 | 7.4535 | 7.236 | 7.236 | 7.245 | 7.226 | 7.372 | 17,898,046 | 7.2782 | -1.46% |
| 2025-11-11 | 0 | 7.520 | 7.510 | 7.520 | 7.420 | 7.530 | 16,884,634 | 126,336,127 | 7.4823 | 7.343 | 7.333 | 7.343 | 7.245 | 7.353 | 17,291,318 | 7.3063 | 0.67% |
| 2025-11-10 | 0 | 7.470 | 7.450 | 7.470 | 7.330 | 7.470 | 16,569,203 | 123,179,803 | 7.4343 | 7.294 | 7.275 | 7.294 | 7.158 | 7.294 | 16,968,290 | 7.2594 | 1.36% |
| 2025-11-07 | 0 | 7.370 | 7.360 | 7.370 | 7.260 | 7.370 | 11,846,502 | 86,663,526 | 7.3155 | 7.197 | 7.187 | 7.197 | 7.089 | 7.197 | 12,131,837 | 7.1435 | 0.96% |
| 2025-11-06 | 0 | 7.300 | 7.290 | 7.300 | 7.260 | 7.350 | 8,553,332 | 62,439,572 | 7.3000 | 7.128 | 7.119 | 7.128 | 7.089 | 7.177 | 8,759,348 | 7.1283 | -0.27% |
| 2025-11-05 | 0 | 7.320 | 7.290 | 7.320 | 7.210 | 7.320 | 5,617,846 | 40,974,763 | 7.2937 | 7.148 | 7.119 | 7.148 | 7.040 | 7.148 | 5,753,158 | 7.1221 | 0.55% |
| 2025-11-04 | 0 | 7.280 | 7.280 | 7.290 | 7.180 | 7.320 | 8,561,334 | 62,321,644 | 7.2794 | 7.109 | 7.109 | 7.119 | 7.011 | 7.148 | 8,767,543 | 7.1082 | 0.97% |
| 2025-11-03 | 0 | 7.210 | 7.200 | 7.210 | 7.130 | 7.220 | 6,654,980 | 47,864,740 | 7.1923 | 7.040 | 7.031 | 7.040 | 6.962 | 7.050 | 6,815,272 | 7.0232 | 0.98% |
| 2025-10-31 | 0 | 7.140 | 7.140 | 7.150 | 7.140 | 7.270 | 5,748,400 | 41,194,332 | 7.1662 | 6.972 | 6.972 | 6.982 | 6.972 | 7.099 | 5,886,856 | 6.9977 | -0.97% |
| 2025-10-30 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.290 | 12,172,614 | 87,738,895 | 7.2079 | 7.040 | 7.040 | 7.050 | 7.001 | 7.119 | 12,465,804 | 7.0384 | -0.69% |
| 2025-10-28 | 0 | 7.260 | 7.240 | 7.260 | 7.190 | 7.270 | 15,115,912 | 109,232,406 | 7.2263 | 7.089 | 7.070 | 7.089 | 7.021 | 7.099 | 15,479,995 | 7.0564 | 0.69% |
| 2025-10-27 | 0 | 7.210 | 7.210 | 7.220 | 7.160 | 7.250 | 13,988,580 | 100,789,635 | 7.2051 | 7.040 | 7.040 | 7.050 | 6.992 | 7.079 | 14,325,510 | 7.0357 | 0.00% |
| 2025-10-24 | 0 | 7.210 | 7.200 | 7.210 | 7.180 | 7.320 | 15,456,000 | 111,364,640 | 7.2053 | 7.040 | 7.031 | 7.040 | 7.011 | 7.148 | 15,828,274 | 7.0358 | -1.23% |
| 2025-10-23 | 0 | 7.300 | 7.300 | 7.310 | 7.230 | 7.310 | 9,749,049 | 70,878,530 | 7.2703 | 7.128 | 7.128 | 7.138 | 7.060 | 7.138 | 9,983,865 | 7.0993 | 0.55% |
| 2025-10-22 | 0 | 7.260 | 7.260 | 7.270 | 7.200 | 7.280 | 7,526,540 | 54,459,247 | 7.2356 | 7.089 | 7.089 | 7.099 | 7.031 | 7.109 | 7,707,825 | 7.0654 | 0.14% |
| 2025-10-21 | 0 | 7.250 | 7.230 | 7.250 | 7.210 | 7.330 | 7,190,000 | 52,242,398 | 7.2660 | 7.079 | 7.060 | 7.079 | 7.040 | 7.158 | 7,363,179 | 7.0951 | 0.00% |
| 2025-10-20 | 0 | 7.250 | 7.250 | 7.260 | 7.080 | 7.270 | 13,327,300 | 96,177,340 | 7.2166 | 7.079 | 7.079 | 7.089 | 6.913 | 7.099 | 13,648,302 | 7.0468 | 1.97% |
| 2025-10-17 | 0 | 7.110 | 7.100 | 7.110 | 7.070 | 7.210 | 14,979,138 | 106,426,550 | 7.1050 | 6.943 | 6.933 | 6.943 | 6.904 | 7.040 | 15,339,926 | 6.9379 | -1.52% |
| 2025-10-16 | 0 | 7.220 | 7.210 | 7.220 | 7.050 | 7.260 | 14,928,690 | 107,724,718 | 7.2160 | 7.050 | 7.040 | 7.050 | 6.884 | 7.089 | 15,288,263 | 7.0462 | 1.26% |
| 2025-10-15 | 0 | 7.130 | 7.110 | 7.130 | 7.060 | 7.150 | 7,240,029 | 51,436,711 | 7.1045 | 6.962 | 6.943 | 6.962 | 6.894 | 6.982 | 7,414,413 | 6.9374 | -0.14% |
| 2025-10-14 | 0 | 7.140 | 7.130 | 7.140 | 7.080 | 7.170 | 12,856,701 | 91,803,467 | 7.1405 | 6.972 | 6.962 | 6.972 | 6.913 | 7.001 | 13,166,368 | 6.9726 | 0.42% |
| 2025-10-13 | 0 | 7.110 | 7.110 | 7.120 | 6.890 | 7.130 | 15,600,615 | 109,341,813 | 7.0088 | 6.943 | 6.943 | 6.953 | 6.728 | 6.962 | 15,976,372 | 6.8440 | 0.42% |
| 2025-10-10 | 0 | 7.080 | 7.070 | 7.080 | 6.950 | 7.120 | 16,491,256 | 116,660,001 | 7.0741 | 6.913 | 6.904 | 6.913 | 6.787 | 6.953 | 16,888,465 | 6.9077 | 1.14% |
| 2025-10-09 | 0 | 7.000 | 7.000 | 7.010 | 6.870 | 7.060 | 15,912,332 | 111,343,248 | 6.9973 | 6.835 | 6.835 | 6.845 | 6.708 | 6.894 | 16,295,597 | 6.8327 | 2.04% |
| 2025-10-08 | 0 | 6.860 | 6.860 | 6.870 | 6.800 | 6.900 | 5,684,045 | 38,920,767 | 6.8474 | 6.699 | 6.699 | 6.708 | 6.640 | 6.738 | 5,820,951 | 6.6863 | -0.15% |
| 2025-10-06 | 0 | 6.870 | 6.870 | 6.890 | 6.850 | 7.000 | 8,226,610 | 56,658,337 | 6.8872 | 6.708 | 6.708 | 6.728 | 6.689 | 6.835 | 8,424,757 | 6.7252 | -0.58% |
| 2025-10-03 | 0 | 6.910 | 6.900 | 6.910 | 6.880 | 7.000 | 7,010,498 | 48,447,132 | 6.9107 | 6.747 | 6.738 | 6.747 | 6.718 | 6.835 | 7,179,353 | 6.7481 | -0.29% |
| 2025-10-02 | 0 | 6.930 | 6.920 | 6.930 | 6.910 | 6.990 | 10,410,451 | 72,225,959 | 6.9378 | 6.767 | 6.757 | 6.767 | 6.747 | 6.826 | 10,661,198 | 6.7747 | -0.43% |
| 2025-09-30 | 0 | 6.960 | 6.960 | 6.970 | 6.940 | 7.040 | 17,772,674 | 123,879,104 | 6.9702 | 6.796 | 6.796 | 6.806 | 6.777 | 6.874 | 18,200,747 | 6.8063 | -0.57% |
| 2025-09-29 | 0 | 7.000 | 6.990 | 7.000 | 6.990 | 7.160 | 17,816,194 | 125,237,235 | 7.0294 | 6.835 | 6.826 | 6.835 | 6.826 | 6.992 | 18,245,316 | 6.8641 | -1.27% |
| 2025-09-26 | 0 | 7.090 | 7.090 | 7.100 | 7.060 | 7.220 | 34,639,102 | 246,346,564 | 7.1118 | 6.923 | 6.923 | 6.933 | 6.894 | 7.050 | 35,473,421 | 6.9445 | -0.84% |
| 2025-09-25 | 0 | 7.150 | 7.150 | 7.160 | 7.110 | 7.320 | 18,022,000 | 129,135,410 | 7.1654 | 6.982 | 6.982 | 6.992 | 6.943 | 7.148 | 18,456,079 | 6.9969 | -2.19% |
| 2025-09-24 | 0 | 7.310 | 7.310 | 7.320 | 7.290 | 7.370 | 16,946,478 | 124,151,983 | 7.3261 | 7.138 | 7.138 | 7.148 | 7.119 | 7.197 | 17,354,652 | 7.1538 | -1.08% |
| 2025-09-23 | 0 | 7.390 | 7.390 | 7.400 | 7.250 | 7.430 | 21,428,453 | 157,327,488 | 7.3420 | 7.216 | 7.216 | 7.226 | 7.079 | 7.255 | 21,944,580 | 7.1693 | 0.27% |
| 2025-09-22 | 0 | 7.370 | 7.360 | 7.370 | 7.270 | 7.430 | 24,898,660 | 182,891,877 | 7.3455 | 7.197 | 7.187 | 7.197 | 7.099 | 7.255 | 25,498,370 | 7.1727 | -0.81% |
| 2025-09-19 | 0 | 7.430 | 7.410 | 7.430 | 7.370 | 7.440 | 16,655,833 | 123,465,590 | 7.4128 | 7.255 | 7.236 | 7.255 | 7.197 | 7.265 | 17,057,006 | 7.2384 | 0.41% |
| 2025-09-18 | 0 | 7.400 | 7.390 | 7.400 | 7.320 | 7.430 | 12,970,704 | 95,763,730 | 7.3831 | 7.226 | 7.216 | 7.226 | 7.148 | 7.255 | 13,283,117 | 7.2094 | 0.14% |
| 2025-09-17 | 0 | 7.390 | 7.380 | 7.390 | 7.320 | 7.450 | 13,372,032 | 98,691,284 | 7.3804 | 7.216 | 7.206 | 7.216 | 7.148 | 7.275 | 13,694,111 | 7.2068 | -0.40% |
| 2025-09-16 | 0 | 7.420 | 7.400 | 7.420 | 7.350 | 7.460 | 9,065,357 | 67,056,807 | 7.3970 | 7.245 | 7.226 | 7.245 | 7.177 | 7.285 | 9,283,706 | 7.2231 | -0.13% |
| 2025-09-15 | 0 | 7.430 | 7.400 | 7.430 | 7.370 | 7.440 | 9,215,400 | 68,287,473 | 7.4101 | 7.255 | 7.226 | 7.255 | 7.197 | 7.265 | 9,437,363 | 7.2359 | 0.27% |
| 2025-09-12 | 0 | 7.410 | 7.400 | 7.410 | 7.330 | 7.420 | 10,393,994 | 76,894,643 | 7.3980 | 7.236 | 7.226 | 7.236 | 7.158 | 7.245 | 10,644,344 | 7.2240 | 1.09% |
| 2025-09-11 | 0 | 7.330 | 7.330 | 7.340 | 7.230 | 7.330 | 11,437,332 | 83,506,150 | 7.3012 | 7.158 | 7.158 | 7.167 | 7.060 | 7.158 | 11,712,812 | 7.1295 | 0.69% |
| 2025-09-10 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.290 | 7,844,044 | 56,859,331 | 7.2487 | 7.109 | 7.109 | 7.119 | 7.031 | 7.119 | 8,032,976 | 7.0782 | 0.28% |
| 2025-09-09 | 0 | 7.260 | 7.250 | 7.260 | 7.210 | 7.320 | 20,790,100 | 150,569,329 | 7.2424 | 7.089 | 7.079 | 7.089 | 7.040 | 7.148 | 21,290,851 | 7.0720 | -0.82% |
| 2025-09-08 | 0 | 7.320 | 7.300 | 7.320 | 7.220 | 7.320 | 12,226,750 | 89,190,396 | 7.2947 | 7.148 | 7.128 | 7.148 | 7.050 | 7.148 | 12,521,244 | 7.1231 | 1.10% |
| 2025-09-05 | 0 | 7.240 | 7.240 | 7.250 | 7.130 | 7.290 | 13,148,381 | 94,969,630 | 7.2229 | 7.070 | 7.070 | 7.079 | 6.962 | 7.119 | 13,465,074 | 7.0530 | 1.69% |
| 2025-09-04 | 0 | 7.120 | 7.120 | 7.130 | 7.100 | 7.210 | 14,078,035 | 100,403,005 | 7.1319 | 6.953 | 6.953 | 6.962 | 6.933 | 7.040 | 14,417,119 | 6.9642 | 0.00% |
| 2025-09-03 | 0 | 7.120 | 7.120 | 7.130 | 7.090 | 7.190 | 16,416,795 | 116,964,204 | 7.1247 | 6.953 | 6.953 | 6.962 | 6.923 | 7.021 | 16,812,211 | 6.9571 | -0.28% |
| 2025-09-02 | 0 | 7.140 | 7.140 | 7.150 | 7.060 | 7.180 | 17,355,172 | 123,610,411 | 7.1224 | 6.972 | 6.972 | 6.982 | 6.894 | 7.011 | 17,773,189 | 6.9549 | 1.12% |
| 2025-09-01 | 0 | 7.240 | 7.240 | 7.250 | 7.210 | 7.310 | 18,676,600 | 135,327,434 | 7.2458 | 6.895 | 6.895 | 6.904 | 6.866 | 6.961 | 19,611,588 | 6.9004 | 0.00% |
| 2025-08-29 | 0 | 7.240 | 7.230 | 7.240 | 7.180 | 7.310 | 21,959,792 | 159,389,423 | 7.2582 | 6.895 | 6.885 | 6.895 | 6.838 | 6.961 | 23,059,144 | 6.9122 | 0.84% |
| 2025-08-28 | 0 | 7.180 | 7.180 | 7.190 | 7.160 | 7.280 | 22,945,744 | 165,295,526 | 7.2038 | 6.838 | 6.838 | 6.847 | 6.819 | 6.933 | 24,094,454 | 6.8603 | -0.69% |
| 2025-08-27 | 0 | 7.230 | 7.230 | 7.240 | 7.220 | 7.360 | 18,966,936 | 138,138,154 | 7.2831 | 6.885 | 6.885 | 6.895 | 6.876 | 7.009 | 19,916,459 | 6.9359 | -0.96% |
| 2025-08-26 | 0 | 7.300 | 7.300 | 7.310 | 7.290 | 7.430 | 25,500,642 | 187,251,598 | 7.3430 | 6.952 | 6.952 | 6.961 | 6.942 | 7.076 | 26,777,256 | 6.9929 | -1.22% |
| 2025-08-25 | 0 | 7.390 | 7.370 | 7.390 | 7.310 | 7.410 | 19,016,275 | 140,030,350 | 7.3637 | 7.038 | 7.019 | 7.038 | 6.961 | 7.057 | 19,968,268 | 7.0126 | 0.96% |
| 2025-08-22 | 0 | 7.320 | 7.310 | 7.320 | 7.290 | 7.390 | 10,469,468 | 76,628,836 | 7.3193 | 6.971 | 6.961 | 6.971 | 6.942 | 7.038 | 10,993,591 | 6.9703 | -0.27% |
| 2025-08-21 | 0 | 7.340 | 7.340 | 7.350 | 7.290 | 7.460 | 22,680,752 | 166,841,374 | 7.3561 | 6.990 | 6.990 | 7.000 | 6.942 | 7.104 | 23,816,196 | 7.0054 | 0.00% |
| 2025-08-20 | 0 | 7.340 | 7.340 | 7.350 | 7.200 | 7.460 | 40,664,905 | 298,882,707 | 7.3499 | 6.990 | 6.990 | 7.000 | 6.857 | 7.104 | 42,700,673 | 6.9995 | -4.05% |
| 2025-08-19 | 0 | 7.650 | 7.650 | 7.670 | 7.560 | 7.750 | 17,966,133 | 137,281,950 | 7.6412 | 7.285 | 7.285 | 7.304 | 7.200 | 7.381 | 18,865,554 | 7.2769 | -0.39% |
| 2025-08-18 | 0 | 7.680 | 7.680 | 7.690 | 7.680 | 7.770 | 11,080,114 | 85,586,378 | 7.7243 | 7.314 | 7.314 | 7.323 | 7.314 | 7.400 | 11,634,807 | 7.3561 | -0.78% |
| 2025-08-15 | 0 | 7.740 | 7.730 | 7.740 | 7.640 | 7.760 | 11,778,844 | 91,040,297 | 7.7291 | 7.371 | 7.361 | 7.371 | 7.276 | 7.390 | 12,368,517 | 7.3606 | 0.39% |
| 2025-08-14 | 0 | 7.710 | 7.710 | 7.720 | 7.670 | 7.760 | 8,108,433 | 62,550,601 | 7.7143 | 7.342 | 7.342 | 7.352 | 7.304 | 7.390 | 8,514,358 | 7.3465 | 0.00% |
| 2025-08-13 | 0 | 7.710 | 7.710 | 7.720 | 7.640 | 7.710 | 11,575,187 | 88,944,753 | 7.6841 | 7.342 | 7.342 | 7.352 | 7.276 | 7.342 | 12,154,664 | 7.3177 | 0.00% |
| 2025-08-12 | 0 | 7.710 | 7.700 | 7.710 | 7.660 | 7.790 | 6,944,129 | 53,602,705 | 7.7191 | 7.342 | 7.333 | 7.342 | 7.295 | 7.419 | 7,291,766 | 7.3511 | 0.13% |
| 2025-08-11 | 0 | 7.700 | 7.690 | 7.700 | 7.640 | 7.740 | 3,938,000 | 30,271,834 | 7.6871 | 7.333 | 7.323 | 7.333 | 7.276 | 7.371 | 4,135,144 | 7.3206 | 0.52% |
| 2025-08-08 | 0 | 7.660 | 7.660 | 7.670 | 7.630 | 7.690 | 6,423,536 | 49,185,158 | 7.6570 | 7.295 | 7.295 | 7.304 | 7.266 | 7.323 | 6,745,111 | 7.2920 | 0.13% |
| 2025-08-07 | 0 | 7.650 | 7.640 | 7.650 | 7.560 | 7.680 | 7,513,510 | 57,356,187 | 7.6337 | 7.285 | 7.276 | 7.285 | 7.200 | 7.314 | 7,889,652 | 7.2698 | 0.79% |
| 2025-08-06 | 0 | 7.590 | 7.570 | 7.590 | 7.530 | 7.630 | 7,936,207 | 60,110,688 | 7.5742 | 7.228 | 7.209 | 7.228 | 7.171 | 7.266 | 8,333,510 | 7.2131 | -0.52% |
| 2025-08-05 | 0 | 7.630 | 7.610 | 7.630 | 7.540 | 7.630 | 4,962,951 | 37,681,248 | 7.5925 | 7.266 | 7.247 | 7.266 | 7.181 | 7.266 | 5,211,406 | 7.2305 | 0.53% |
| 2025-08-04 | 0 | 7.590 | 7.550 | 7.590 | 7.480 | 7.620 | 8,508,098 | 64,310,991 | 7.5588 | 7.228 | 7.190 | 7.228 | 7.123 | 7.257 | 8,934,031 | 7.1984 | 0.66% |
| 2025-08-01 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.660 | 7,600,943 | 57,595,737 | 7.5774 | 7.181 | 7.171 | 7.181 | 7.161 | 7.295 | 7,981,462 | 7.2162 | -0.40% |
| 2025-07-31 | 0 | 7.570 | 7.560 | 7.570 | 7.500 | 7.790 | 33,003,474 | 250,165,614 | 7.5800 | 7.209 | 7.200 | 7.209 | 7.142 | 7.419 | 34,655,695 | 7.2186 | -2.95% |
| 2025-07-30 | 0 | 7.800 | 7.790 | 7.800 | 7.720 | 7.870 | 9,860,162 | 76,920,162 | 7.8011 | 7.428 | 7.419 | 7.428 | 7.352 | 7.495 | 10,353,782 | 7.4292 | 0.52% |
| 2025-07-29 | 0 | 7.760 | 7.750 | 7.760 | 7.700 | 7.770 | 6,214,882 | 48,075,283 | 7.7355 | 7.390 | 7.381 | 7.390 | 7.333 | 7.400 | 6,526,012 | 7.3667 | -0.26% |
| 2025-07-28 | 0 | 7.780 | 7.770 | 7.780 | 7.740 | 7.850 | 6,742,132 | 52,483,446 | 7.7844 | 7.409 | 7.400 | 7.409 | 7.371 | 7.476 | 7,079,657 | 7.4133 | -0.51% |
| 2025-07-25 | 0 | 7.820 | 7.810 | 7.820 | 7.810 | 7.960 | 9,961,022 | 78,419,306 | 7.8726 | 7.447 | 7.438 | 7.447 | 7.438 | 7.581 | 10,459,691 | 7.4973 | -1.51% |
| 2025-07-24 | 0 | 7.940 | 7.930 | 7.940 | 7.780 | 7.940 | 9,145,252 | 72,175,307 | 7.8921 | 7.561 | 7.552 | 7.561 | 7.409 | 7.561 | 9,603,082 | 7.5158 | 1.40% |
| 2025-07-23 | 0 | 7.830 | 7.830 | 7.840 | 7.800 | 7.940 | 10,909,358 | 85,530,394 | 7.8401 | 7.457 | 7.457 | 7.466 | 7.428 | 7.561 | 11,455,503 | 7.4663 | -0.89% |
| 2025-07-22 | 0 | 7.900 | 7.890 | 7.900 | 7.770 | 7.920 | 11,864,735 | 93,104,929 | 7.8472 | 7.523 | 7.514 | 7.523 | 7.400 | 7.542 | 12,458,708 | 7.4731 | 0.77% |
| 2025-07-21 | 0 | 7.840 | 7.830 | 7.840 | 7.680 | 7.840 | 7,780,452 | 60,622,664 | 7.7917 | 7.466 | 7.457 | 7.466 | 7.314 | 7.466 | 8,169,957 | 7.4202 | 1.95% |
| 2025-07-18 | 0 | 7.690 | 7.680 | 7.690 | 7.640 | 7.750 | 12,421,810 | 95,456,822 | 7.6846 | 7.323 | 7.314 | 7.323 | 7.276 | 7.381 | 13,043,671 | 7.3182 | -0.13% |
| 2025-07-17 | 0 | 7.700 | 7.700 | 7.710 | 7.680 | 7.780 | 10,463,000 | 80,656,253 | 7.7087 | 7.333 | 7.333 | 7.342 | 7.314 | 7.409 | 10,986,799 | 7.3412 | -0.65% |
| 2025-07-16 | 0 | 7.750 | 7.750 | 7.760 | 7.730 | 7.850 | 7,748,315 | 60,149,161 | 7.7629 | 7.381 | 7.381 | 7.390 | 7.361 | 7.476 | 8,136,211 | 7.3928 | -0.64% |
| 2025-07-15 | 0 | 7.800 | 7.800 | 7.810 | 7.760 | 7.900 | 8,411,361 | 65,612,219 | 7.8004 | 7.428 | 7.428 | 7.438 | 7.390 | 7.523 | 8,832,451 | 7.4285 | -1.27% |
| 2025-07-14 | 0 | 7.900 | 7.900 | 7.910 | 7.740 | 7.910 | 7,630,634 | 59,996,208 | 7.8625 | 7.523 | 7.523 | 7.533 | 7.371 | 7.533 | 8,012,639 | 7.4877 | 2.20% |
| 2025-07-11 | 0 | 7.730 | 7.730 | 7.740 | 7.700 | 7.830 | 7,194,447 | 55,869,371 | 7.7656 | 7.361 | 7.361 | 7.371 | 7.333 | 7.457 | 7,554,616 | 7.3954 | 0.26% |
| 2025-07-10 | 0 | 7.710 | 7.710 | 7.720 | 7.670 | 7.740 | 6,181,383 | 47,624,430 | 7.7045 | 7.342 | 7.342 | 7.352 | 7.304 | 7.371 | 6,490,836 | 7.3372 | -0.39% |
| 2025-07-09 | 0 | 7.740 | 7.730 | 7.740 | 7.700 | 7.800 | 6,784,000 | 52,548,890 | 7.7460 | 7.371 | 7.361 | 7.371 | 7.333 | 7.428 | 7,123,621 | 7.3767 | -1.02% |
| 2025-07-08 | 0 | 7.820 | 7.810 | 7.820 | 7.730 | 7.840 | 6,630,109 | 51,683,824 | 7.7953 | 7.447 | 7.438 | 7.447 | 7.361 | 7.466 | 6,962,026 | 7.4237 | 0.26% |
| 2025-07-07 | 0 | 7.800 | 7.770 | 7.800 | 7.720 | 7.820 | 5,025,683 | 39,098,886 | 7.7798 | 7.428 | 7.400 | 7.428 | 7.352 | 7.447 | 5,277,279 | 7.4089 | 0.13% |
| 2025-07-04 | 0 | 7.790 | 7.780 | 7.790 | 7.720 | 7.800 | 4,717,000 | 36,584,460 | 7.7559 | 7.419 | 7.409 | 7.419 | 7.352 | 7.428 | 4,953,143 | 7.3861 | 0.26% |
| 2025-07-03 | 0 | 7.770 | 7.750 | 7.770 | 7.700 | 7.840 | 8,045,880 | 62,439,632 | 7.7604 | 7.400 | 7.381 | 7.400 | 7.333 | 7.466 | 8,448,673 | 7.3905 | -0.26% |
| 2025-07-02 | 0 | 7.790 | 7.780 | 7.790 | 7.600 | 7.850 | 10,565,101 | 82,186,697 | 7.7791 | 7.419 | 7.409 | 7.419 | 7.238 | 7.476 | 11,094,011 | 7.4082 | 2.23% |
| 2025-06-30 | 0 | 7.620 | 7.610 | 7.620 | 7.580 | 7.710 | 10,808,643 | 82,317,188 | 7.6159 | 7.257 | 7.247 | 7.257 | 7.219 | 7.342 | 11,349,746 | 7.2528 | -0.65% |
| 2025-06-27 | 0 | 7.670 | 7.660 | 7.670 | 7.630 | 7.720 | 8,483,426 | 65,058,793 | 7.6689 | 7.304 | 7.295 | 7.304 | 7.266 | 7.352 | 8,908,124 | 7.3033 | -0.65% |
| 2025-06-26 | 0 | 7.720 | 7.710 | 7.720 | 7.690 | 7.840 | 11,598,659 | 89,832,720 | 7.7451 | 7.352 | 7.342 | 7.352 | 7.323 | 7.466 | 12,179,311 | 7.3758 | -0.39% |
| 2025-06-25 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.850 | 9,525,081 | 73,793,045 | 7.7472 | 7.381 | 7.371 | 7.381 | 7.342 | 7.476 | 10,001,926 | 7.3779 | -0.39% |
| 2025-06-24 | 0 | 7.780 | 7.770 | 7.780 | 7.660 | 7.810 | 12,697,174 | 98,275,857 | 7.7400 | 7.409 | 7.400 | 7.409 | 7.295 | 7.438 | 13,332,820 | 7.3710 | 0.91% |
| 2025-06-23 | 0 | 7.710 | 7.690 | 7.710 | 7.670 | 7.780 | 8,181,900 | 63,044,429 | 7.7054 | 7.342 | 7.323 | 7.342 | 7.304 | 7.409 | 8,591,503 | 7.3380 | -0.64% |
| 2025-06-20 | 0 | 7.760 | 7.740 | 7.760 | 7.690 | 7.810 | 15,562,073 | 120,630,472 | 7.7516 | 7.390 | 7.371 | 7.390 | 7.323 | 7.438 | 16,341,142 | 7.3820 | 0.00% |
| 2025-06-19 | 0 | 7.760 | 7.750 | 7.760 | 7.720 | 7.850 | 7,221,673 | 56,048,515 | 7.7612 | 7.390 | 7.381 | 7.390 | 7.352 | 7.476 | 7,583,205 | 7.3911 | -1.15% |
| 2025-06-18 | 0 | 7.850 | 7.840 | 7.850 | 7.770 | 7.990 | 9,753,610 | 76,422,467 | 7.8353 | 7.476 | 7.466 | 7.476 | 7.400 | 7.609 | 10,241,895 | 7.4618 | -1.13% |
| 2025-06-17 | 0 | 7.940 | 7.940 | 7.950 | 7.850 | 8.000 | 12,775,966 | 100,911,322 | 7.8985 | 7.561 | 7.561 | 7.571 | 7.476 | 7.619 | 13,415,557 | 7.5220 | -0.13% |
| 2025-06-16 | 0 | 7.950 | 7.950 | 7.960 | 7.910 | 8.170 | 9,394,595 | 75,048,552 | 7.9885 | 7.571 | 7.571 | 7.581 | 7.533 | 7.780 | 9,864,907 | 7.6076 | -1.36% |
| 2025-06-13 | 0 | 8.060 | 8.050 | 8.060 | 7.930 | 8.180 | 12,984,133 | 104,932,061 | 8.0816 | 7.676 | 7.666 | 7.676 | 7.552 | 7.790 | 13,634,145 | 7.6963 | 1.77% |
| 2025-06-12 | 0 | 7.920 | 7.920 | 7.930 | 7.910 | 7.990 | 7,831,484 | 62,213,062 | 7.9440 | 7.542 | 7.542 | 7.552 | 7.533 | 7.609 | 8,223,544 | 7.5652 | -0.63% |
| 2025-06-11 | 0 | 7.970 | 7.970 | 7.980 | 7.900 | 8.040 | 6,443,464 | 51,179,522 | 7.9429 | 7.590 | 7.590 | 7.600 | 7.523 | 7.657 | 6,766,037 | 7.5642 | 0.13% |
| 2025-06-10 | 0 | 7.960 | 7.960 | 7.970 | 7.910 | 8.030 | 7,532,544 | 60,036,120 | 7.9702 | 7.581 | 7.581 | 7.590 | 7.533 | 7.647 | 7,909,638 | 7.5902 | 1.02% |
| 2025-06-09 | 0 | 7.880 | 7.880 | 7.890 | 7.820 | 7.950 | 10,687,543 | 84,052,919 | 7.8646 | 7.504 | 7.504 | 7.514 | 7.447 | 7.571 | 11,222,583 | 7.4896 | -0.25% |
| 2025-06-06 | 0 | 7.900 | 7.900 | 7.920 | 7.880 | 7.980 | 8,294,309 | 65,746,882 | 7.9267 | 7.523 | 7.523 | 7.542 | 7.504 | 7.600 | 8,709,539 | 7.5488 | -0.75% |
| 2025-06-05 | 0 | 7.960 | 7.950 | 7.960 | 7.780 | 8.010 | 11,426,715 | 90,952,404 | 7.9596 | 7.581 | 7.571 | 7.581 | 7.409 | 7.628 | 11,998,760 | 7.5802 | 2.31% |
| 2025-06-04 | 0 | 7.780 | 7.780 | 7.840 | 7.780 | 8.040 | 14,287,899 | 112,061,308 | 7.8431 | 7.409 | 7.409 | 7.466 | 7.409 | 7.657 | 15,003,180 | 7.4692 | -1.52% |
| 2025-06-03 | 0 | 7.900 | 7.880 | 7.900 | 7.770 | 7.900 | 9,352,323 | 73,373,716 | 7.8455 | 7.523 | 7.504 | 7.523 | 7.400 | 7.523 | 9,820,519 | 7.4715 | 1.94% |
| 2025-06-02 | 0 | 7.750 | 7.730 | 7.750 | 7.500 | 7.760 | 6,688,074 | 51,151,735 | 7.6482 | 7.381 | 7.361 | 7.381 | 7.142 | 7.390 | 7,022,893 | 7.2836 | 0.79% |
| 2025-05-30 | 0 | 7.850 | 7.850 | 7.860 | 7.850 | 8.160 | 37,124,041 | 294,492,809 | 7.9327 | 7.323 | 7.323 | 7.332 | 7.323 | 7.612 | 39,798,284 | 7.3996 | -2.73% |
| 2025-05-29 | 0 | 8.070 | 8.070 | 8.080 | 8.010 | 8.330 | 35,459,689 | 289,877,881 | 8.1749 | 7.528 | 7.528 | 7.537 | 7.472 | 7.770 | 38,014,040 | 7.6255 | -2.42% |
| 2025-05-28 | 0 | 8.270 | 8.270 | 8.290 | 8.220 | 8.410 | 45,801,303 | 380,760,353 | 8.3133 | 7.714 | 7.714 | 7.733 | 7.668 | 7.845 | 49,100,615 | 7.7547 | 0.00% |
| 2025-05-27 | 0 | 8.270 | 8.270 | 8.300 | 8.140 | 8.430 | 46,497,449 | 385,914,995 | 8.2997 | 7.714 | 7.714 | 7.742 | 7.593 | 7.864 | 49,846,908 | 7.7420 | -1.31% |
| 2025-05-26 | 0 | 8.380 | 8.380 | 8.390 | 8.360 | 8.450 | 21,419,322 | 180,143,075 | 8.4103 | 7.817 | 7.817 | 7.826 | 7.798 | 7.882 | 22,962,270 | 7.8452 | -0.59% |
| 2025-05-23 | 0 | 8.430 | 8.420 | 8.430 | 8.240 | 8.480 | 35,475,990 | 298,031,985 | 8.4009 | 7.864 | 7.854 | 7.864 | 7.686 | 7.910 | 38,031,515 | 7.8364 | 1.57% |
| 2025-05-22 | 0 | 8.300 | 8.300 | 8.320 | 8.220 | 8.370 | 30,046,450 | 249,513,335 | 8.3043 | 7.742 | 7.742 | 7.761 | 7.668 | 7.808 | 32,210,856 | 7.7462 | 0.73% |
| 2025-05-21 | 0 | 8.240 | 8.220 | 8.240 | 8.060 | 8.270 | 25,647,660 | 209,691,420 | 8.1758 | 7.686 | 7.668 | 7.686 | 7.518 | 7.714 | 27,495,198 | 7.6265 | 0.49% |
| 2025-05-20 | 0 | 8.200 | 8.200 | 8.210 | 8.120 | 8.250 | 21,151,110 | 173,573,481 | 8.2064 | 7.649 | 7.649 | 7.658 | 7.574 | 7.696 | 22,674,737 | 7.6549 | 1.23% |
| 2025-05-19 | 0 | 8.100 | 8.100 | 8.110 | 7.730 | 8.180 | 38,816,869 | 311,264,644 | 8.0188 | 7.556 | 7.556 | 7.565 | 7.211 | 7.630 | 41,613,055 | 7.4800 | 4.92% |
| 2025-05-16 | 0 | 7.720 | 7.720 | 7.730 | 7.700 | 7.930 | 18,501,063 | 143,834,745 | 7.7744 | 7.201 | 7.201 | 7.211 | 7.183 | 7.397 | 19,833,793 | 7.2520 | -2.03% |
| 2025-05-15 | 0 | 7.880 | 7.870 | 7.880 | 7.700 | 7.890 | 20,737,180 | 162,780,068 | 7.8497 | 7.351 | 7.341 | 7.351 | 7.183 | 7.360 | 22,230,990 | 7.3222 | 1.68% |
| 2025-05-14 | 0 | 7.750 | 7.740 | 7.750 | 7.620 | 7.830 | 26,608,738 | 205,742,532 | 7.7321 | 7.229 | 7.220 | 7.229 | 7.108 | 7.304 | 28,525,507 | 7.2126 | 0.65% |
| 2025-05-13 | 0 | 7.700 | 7.690 | 7.700 | 7.590 | 7.750 | 11,288,321 | 86,678,877 | 7.6786 | 7.183 | 7.173 | 7.183 | 7.080 | 7.229 | 12,101,479 | 7.1627 | 0.79% |
| 2025-05-12 | 0 | 7.640 | 7.640 | 7.650 | 7.500 | 7.670 | 16,034,327 | 121,469,034 | 7.5756 | 7.127 | 7.127 | 7.136 | 6.996 | 7.155 | 17,189,365 | 7.0665 | 1.33% |
| 2025-05-09 | 0 | 7.540 | 7.530 | 7.540 | 7.440 | 7.540 | 8,721,620 | 65,416,367 | 7.5005 | 7.033 | 7.024 | 7.033 | 6.940 | 7.033 | 9,349,885 | 6.9965 | 1.07% |
| 2025-05-08 | 0 | 7.460 | 7.460 | 7.470 | 7.410 | 7.520 | 9,495,248 | 70,863,599 | 7.4631 | 6.959 | 6.959 | 6.968 | 6.912 | 7.015 | 10,179,241 | 6.9616 | -0.27% |
| 2025-05-07 | 0 | 7.480 | 7.470 | 7.480 | 7.440 | 7.560 | 15,439,000 | 115,744,780 | 7.4969 | 6.977 | 6.968 | 6.977 | 6.940 | 7.052 | 16,551,154 | 6.9932 | 0.81% |
| 2025-05-06 | 0 | 7.420 | 7.420 | 7.430 | 7.340 | 7.460 | 22,752,390 | 168,858,439 | 7.4216 | 6.921 | 6.921 | 6.931 | 6.847 | 6.959 | 24,391,366 | 6.9229 | 0.27% |
| 2025-05-02 | 0 | 7.400 | 7.390 | 7.400 | 7.380 | 7.490 | 6,413,478 | 47,504,272 | 7.4069 | 6.903 | 6.893 | 6.903 | 6.884 | 6.987 | 6,875,475 | 6.9092 | 0.00% |
| 2025-04-30 | 0 | 7.400 | 7.400 | 7.410 | 7.390 | 7.550 | 18,727,811 | 138,759,351 | 7.4093 | 6.903 | 6.903 | 6.912 | 6.893 | 7.043 | 20,076,875 | 6.9114 | -1.46% |
| 2025-04-29 | 0 | 7.510 | 7.500 | 7.510 | 7.340 | 7.610 | 12,477,622 | 93,849,765 | 7.5214 | 7.005 | 6.996 | 7.005 | 6.847 | 7.099 | 13,376,452 | 7.0160 | 1.49% |
| 2025-04-28 | 0 | 7.400 | 7.390 | 7.400 | 7.370 | 7.540 | 18,267,726 | 135,588,286 | 7.4223 | 6.903 | 6.893 | 6.903 | 6.875 | 7.033 | 19,583,648 | 6.9235 | -1.86% |
| 2025-04-25 | 0 | 7.540 | 7.530 | 7.540 | 7.490 | 7.570 | 14,099,261 | 106,096,262 | 7.5250 | 7.033 | 7.024 | 7.033 | 6.987 | 7.061 | 15,114,906 | 7.0193 | -0.26% |
| 2025-04-24 | 0 | 7.560 | 7.550 | 7.560 | 7.480 | 7.620 | 7,670,000 | 57,788,393 | 7.5343 | 7.052 | 7.043 | 7.052 | 6.977 | 7.108 | 8,222,511 | 7.0281 | -0.26% |
| 2025-04-23 | 0 | 7.580 | 7.570 | 7.580 | 7.560 | 7.730 | 8,910,245 | 67,769,660 | 7.6058 | 7.071 | 7.061 | 7.071 | 7.052 | 7.211 | 9,552,098 | 7.0947 | -0.66% |
| 2025-04-22 | 0 | 7.630 | 7.620 | 7.630 | 7.420 | 7.640 | 11,496,878 | 86,978,067 | 7.5654 | 7.117 | 7.108 | 7.117 | 6.921 | 7.127 | 12,325,059 | 7.0570 | 1.33% |
| 2025-04-17 | 0 | 7.530 | 7.530 | 7.540 | 7.350 | 7.570 | 9,880,842 | 74,023,325 | 7.4916 | 7.024 | 7.024 | 7.033 | 6.856 | 7.061 | 10,592,612 | 6.9882 | 1.35% |
| 2025-04-16 | 0 | 7.430 | 7.410 | 7.430 | 7.390 | 7.640 | 10,722,900 | 80,032,931 | 7.4637 | 6.931 | 6.912 | 6.931 | 6.893 | 7.127 | 11,495,328 | 6.9622 | -2.62% |
| 2025-04-15 | 0 | 7.630 | 7.620 | 7.630 | 7.520 | 7.630 | 10,352,325 | 78,532,371 | 7.5860 | 7.117 | 7.108 | 7.117 | 7.015 | 7.117 | 11,098,058 | 7.0762 | 0.00% |
| 2025-04-14 | 0 | 7.630 | 7.620 | 7.630 | 7.460 | 7.670 | 21,548,860 | 163,773,399 | 7.6001 | 7.117 | 7.108 | 7.117 | 6.959 | 7.155 | 23,101,139 | 7.0894 | 3.39% |
| 2025-04-11 | 0 | 7.380 | 7.380 | 7.390 | 7.250 | 7.470 | 19,892,705 | 146,301,144 | 7.3545 | 6.884 | 6.884 | 6.893 | 6.763 | 6.968 | 21,325,683 | 6.8603 | -0.54% |
| 2025-04-10 | 0 | 7.420 | 7.420 | 7.430 | 7.370 | 7.630 | 15,720,344 | 117,789,653 | 7.4928 | 6.921 | 6.921 | 6.931 | 6.875 | 7.117 | 16,852,764 | 6.9893 | 0.68% |
| 2025-04-09 | 0 | 7.370 | 7.360 | 7.370 | 7.170 | 7.430 | 16,398,593 | 119,983,693 | 7.3167 | 6.875 | 6.865 | 6.875 | 6.688 | 6.931 | 17,579,871 | 6.8251 | 0.27% |
| 2025-04-08 | 0 | 7.350 | 7.350 | 7.360 | 7.230 | 7.550 | 30,484,358 | 224,079,341 | 7.3506 | 6.856 | 6.856 | 6.865 | 6.744 | 7.043 | 32,680,309 | 6.8567 | -0.27% |
| 2025-04-07 | 0 | 7.370 | 7.370 | 7.380 | 7.340 | 7.700 | 44,011,592 | 330,711,399 | 7.5142 | 6.875 | 6.875 | 6.884 | 6.847 | 7.183 | 47,181,982 | 7.0093 | -10.12% |
| 2025-04-03 | 0 | 8.200 | 8.200 | 8.210 | 7.900 | 8.310 | 23,143,604 | 187,641,421 | 8.1077 | 7.649 | 7.649 | 7.658 | 7.369 | 7.752 | 24,810,761 | 7.5629 | 1.86% |
| 2025-04-02 | 0 | 8.050 | 8.040 | 8.050 | 7.720 | 8.060 | 31,693,463 | 251,874,563 | 7.9472 | 7.509 | 7.500 | 7.509 | 7.201 | 7.518 | 33,976,512 | 7.4132 | 4.41% |
| 2025-04-01 | 0 | 7.710 | 7.700 | 7.710 | 7.580 | 7.760 | 20,579,717 | 157,614,968 | 7.6588 | 7.192 | 7.183 | 7.192 | 7.071 | 7.239 | 22,062,184 | 7.1441 | 1.58% |
| 2025-03-31 | 0 | 7.590 | 7.580 | 7.590 | 7.580 | 7.780 | 22,653,670 | 173,315,406 | 7.6507 | 7.080 | 7.071 | 7.080 | 7.071 | 7.257 | 24,285,535 | 7.1366 | -2.44% |
| 2025-03-28 | 0 | 7.780 | 7.780 | 7.790 | 7.720 | 7.950 | 11,517,007 | 89,708,704 | 7.7892 | 7.257 | 7.257 | 7.267 | 7.201 | 7.416 | 12,346,638 | 7.2658 | -1.77% |
| 2025-03-27 | 0 | 7.920 | 7.910 | 7.920 | 7.830 | 8.050 | 25,480,071 | 201,660,433 | 7.9144 | 7.388 | 7.378 | 7.388 | 7.304 | 7.509 | 27,315,537 | 7.3826 | 1.02% |
| 2025-03-26 | 0 | 7.840 | 7.830 | 7.840 | 7.770 | 7.970 | 28,703,922 | 224,815,329 | 7.8322 | 7.313 | 7.304 | 7.313 | 7.248 | 7.434 | 30,771,619 | 7.3059 | -4.27% |
| 2025-03-25 | 0 | 8.190 | 8.190 | 8.200 | 8.190 | 8.330 | 9,849,358 | 81,295,088 | 8.2538 | 7.640 | 7.640 | 7.649 | 7.640 | 7.770 | 10,558,860 | 7.6992 | -0.97% |
| 2025-03-24 | 0 | 8.270 | 8.260 | 8.270 | 8.120 | 8.280 | 12,330,932 | 101,535,391 | 8.2342 | 7.714 | 7.705 | 7.714 | 7.574 | 7.724 | 13,219,195 | 7.6809 | 1.60% |
| 2025-03-21 | 0 | 8.140 | 8.130 | 8.140 | 8.040 | 8.220 | 16,475,221 | 134,203,738 | 8.1458 | 7.593 | 7.584 | 7.593 | 7.500 | 7.668 | 17,662,019 | 7.5984 | -0.73% |
| 2025-03-20 | 0 | 8.200 | 8.190 | 8.200 | 8.110 | 8.250 | 13,159,370 | 107,833,489 | 8.1944 | 7.649 | 7.640 | 7.649 | 7.565 | 7.696 | 14,107,310 | 7.6438 | 0.37% |
| 2025-03-19 | 0 | 8.170 | 8.160 | 8.170 | 8.060 | 8.200 | 15,652,723 | 127,431,187 | 8.1412 | 7.621 | 7.612 | 7.621 | 7.518 | 7.649 | 16,780,272 | 7.5941 | 0.62% |
| 2025-03-18 | 0 | 8.120 | 8.120 | 8.130 | 7.960 | 8.230 | 26,853,887 | 218,100,192 | 8.1217 | 7.574 | 7.574 | 7.584 | 7.425 | 7.677 | 28,788,316 | 7.5760 | 2.01% |
| 2025-03-17 | 0 | 7.960 | 7.960 | 7.970 | 7.730 | 8.020 | 23,490,963 | 186,057,688 | 7.9204 | 7.425 | 7.425 | 7.434 | 7.211 | 7.481 | 25,183,142 | 7.3882 | 2.45% |
| 2025-03-14 | 0 | 7.770 | 7.760 | 7.770 | 7.680 | 7.790 | 13,478,000 | 104,326,070 | 7.7405 | 7.248 | 7.239 | 7.248 | 7.164 | 7.267 | 14,448,892 | 7.2204 | 0.26% |
| 2025-03-13 | 0 | 7.750 | 7.740 | 7.750 | 7.620 | 7.770 | 13,450,396 | 103,585,898 | 7.7013 | 7.229 | 7.220 | 7.229 | 7.108 | 7.248 | 14,419,300 | 7.1838 | 0.39% |
| 2025-03-12 | 0 | 7.720 | 7.710 | 7.720 | 7.540 | 7.750 | 15,394,792 | 118,164,620 | 7.6756 | 7.201 | 7.192 | 7.201 | 7.033 | 7.229 | 16,503,761 | 7.1599 | 1.05% |
| 2025-03-11 | 0 | 7.640 | 7.640 | 7.650 | 7.520 | 7.640 | 10,151,363 | 77,061,788 | 7.5913 | 7.127 | 7.127 | 7.136 | 7.015 | 7.127 | 10,882,620 | 7.0812 | 0.00% |
| 2025-03-10 | 0 | 7.640 | 7.630 | 7.640 | 7.560 | 7.810 | 23,994,961 | 182,759,184 | 7.6166 | 7.127 | 7.117 | 7.127 | 7.052 | 7.285 | 25,723,446 | 7.1048 | -0.78% |
| 2025-03-07 | 0 | 7.700 | 7.690 | 7.700 | 7.660 | 7.940 | 20,086,263 | 156,123,291 | 7.7726 | 7.183 | 7.173 | 7.183 | 7.145 | 7.406 | 21,533,184 | 7.2504 | -0.77% |
| 2025-03-06 | 0 | 7.760 | 7.750 | 7.760 | 7.680 | 7.800 | 17,613,000 | 136,325,565 | 7.7401 | 7.239 | 7.229 | 7.239 | 7.164 | 7.276 | 18,881,758 | 7.2200 | 0.39% |
| 2025-03-05 | 0 | 7.730 | 7.730 | 7.740 | 7.650 | 7.770 | 10,376,316 | 80,014,343 | 7.7112 | 7.211 | 7.211 | 7.220 | 7.136 | 7.248 | 11,123,777 | 7.1931 | 1.71% |
| 2025-03-04 | 0 | 7.600 | 7.600 | 7.620 | 7.550 | 7.740 | 11,821,217 | 89,960,257 | 7.6101 | 7.089 | 7.089 | 7.108 | 7.043 | 7.220 | 12,672,762 | 7.0987 | -1.17% |
| 2025-03-03 | 0 | 7.690 | 7.680 | 7.690 | 7.660 | 7.930 | 8,639,142 | 67,162,209 | 7.7742 | 7.173 | 7.164 | 7.173 | 7.145 | 7.397 | 9,261,466 | 7.2518 | -0.65% |
| 2025-02-28 | 0 | 7.740 | 7.720 | 7.740 | 7.680 | 7.890 | 25,996,007 | 202,041,921 | 7.7720 | 7.220 | 7.201 | 7.220 | 7.164 | 7.360 | 27,868,638 | 7.2498 | 0.39% |
| 2025-02-27 | 0 | 7.710 | 7.700 | 7.710 | 7.450 | 7.780 | 22,277,975 | 170,260,230 | 7.6425 | 7.192 | 7.183 | 7.192 | 6.949 | 7.257 | 23,882,776 | 7.1290 | 1.72% |
| 2025-02-26 | 0 | 7.580 | 7.570 | 7.580 | 7.460 | 7.580 | 15,059,444 | 113,496,260 | 7.5366 | 7.071 | 7.061 | 7.071 | 6.959 | 7.071 | 16,144,256 | 7.0301 | 0.66% |
| 2025-02-25 | 0 | 7.530 | 7.520 | 7.530 | 7.480 | 7.610 | 10,805,534 | 81,442,481 | 7.5371 | 7.024 | 7.015 | 7.024 | 6.977 | 7.099 | 11,583,914 | 7.0307 | -0.53% |
| 2025-02-24 | 0 | 7.570 | 7.560 | 7.570 | 7.510 | 7.620 | 8,641,827 | 65,307,487 | 7.5571 | 7.061 | 7.052 | 7.061 | 7.005 | 7.108 | 9,264,344 | 7.0493 | -0.53% |
| 2025-02-21 | 0 | 7.610 | 7.600 | 7.610 | 7.540 | 7.760 | 11,427,045 | 86,992,972 | 7.6129 | 7.099 | 7.089 | 7.099 | 7.033 | 7.239 | 12,250,196 | 7.1014 | -1.30% |
| 2025-02-20 | 0 | 7.710 | 7.710 | 7.720 | 7.660 | 7.790 | 7,899,814 | 60,989,844 | 7.7204 | 7.192 | 7.192 | 7.201 | 7.145 | 7.267 | 8,468,880 | 7.2016 | -0.39% |
| 2025-02-19 | 0 | 7.740 | 7.730 | 7.740 | 7.640 | 7.830 | 11,627,819 | 90,292,609 | 7.7652 | 7.220 | 7.211 | 7.220 | 7.127 | 7.304 | 12,465,433 | 7.2434 | 0.52% |
| 2025-02-18 | 0 | 7.700 | 7.690 | 7.700 | 7.610 | 7.760 | 12,392,798 | 95,123,111 | 7.6757 | 7.183 | 7.173 | 7.183 | 7.099 | 7.239 | 13,285,517 | 7.1599 | -0.13% |
| 2025-02-17 | 0 | 7.710 | 7.660 | 7.710 | 7.580 | 7.760 | 15,313,279 | 117,817,408 | 7.6938 | 7.192 | 7.145 | 7.192 | 7.071 | 7.239 | 16,416,376 | 7.1768 | 1.58% |
| 2025-02-14 | 0 | 7.590 | 7.560 | 7.590 | 7.500 | 7.590 | 11,246,046 | 84,814,837 | 7.5417 | 7.080 | 7.052 | 7.080 | 6.996 | 7.080 | 12,056,159 | 7.0350 | 1.20% |
| 2025-02-13 | 0 | 7.500 | 7.500 | 7.510 | 7.480 | 7.610 | 10,811,334 | 81,548,851 | 7.5429 | 6.996 | 6.996 | 7.005 | 6.977 | 7.099 | 11,590,132 | 7.0361 | -1.32% |
| 2025-02-12 | 0 | 7.600 | 7.590 | 7.600 | 7.490 | 7.630 | 11,537,366 | 87,315,956 | 7.5681 | 7.089 | 7.080 | 7.089 | 6.987 | 7.117 | 12,368,464 | 7.0596 | 1.60% |
| 2025-02-11 | 0 | 7.480 | 7.480 | 7.490 | 7.450 | 7.580 | 15,501,649 | 116,315,578 | 7.5034 | 6.977 | 6.977 | 6.987 | 6.949 | 7.071 | 16,618,316 | 6.9992 | -1.32% |
| 2025-02-10 | 0 | 7.580 | 7.570 | 7.580 | 7.510 | 7.620 | 10,747,036 | 81,440,887 | 7.5780 | 7.071 | 7.061 | 7.071 | 7.005 | 7.108 | 11,521,202 | 7.0688 | 1.07% |
| 2025-02-07 | 0 | 7.500 | 7.500 | 7.510 | 7.460 | 7.640 | 14,364,685 | 107,889,534 | 7.5107 | 6.996 | 6.996 | 7.005 | 6.959 | 7.127 | 15,399,450 | 7.0061 | -1.32% |
| 2025-02-06 | 0 | 7.600 | 7.590 | 7.600 | 7.420 | 7.650 | 18,292,712 | 138,888,406 | 7.5926 | 7.089 | 7.080 | 7.089 | 6.921 | 7.136 | 19,610,434 | 7.0824 | 1.88% |
| 2025-02-05 | 0 | 7.460 | 7.450 | 7.460 | 7.390 | 7.520 | 11,647,522 | 86,770,863 | 7.4497 | 6.959 | 6.949 | 6.959 | 6.893 | 7.015 | 12,486,555 | 6.9491 | 1.08% |
| 2025-02-04 | 0 | 7.380 | 7.370 | 7.380 | 7.300 | 7.410 | 8,989,558 | 66,285,029 | 7.3736 | 6.884 | 6.875 | 6.884 | 6.809 | 6.912 | 9,637,124 | 6.8781 | 1.10% |
| 2025-02-03 | 0 | 7.300 | 7.300 | 7.310 | 7.210 | 7.370 | 6,896,990 | 50,106,612 | 7.2650 | 6.809 | 6.809 | 6.819 | 6.726 | 6.875 | 7,393,817 | 6.7768 | -2.01% |
| 2025-01-28 | 0 | 7.450 | 7.440 | 7.450 | 7.330 | 7.470 | 3,653,511 | 27,076,064 | 7.4110 | 6.949 | 6.940 | 6.949 | 6.837 | 6.968 | 3,916,693 | 6.9130 | -0.53% |
| 2025-01-27 | 0 | 7.490 | 7.490 | 7.500 | 7.350 | 7.530 | 8,238,897 | 61,546,524 | 7.4702 | 6.987 | 6.987 | 6.996 | 6.856 | 7.024 | 8,832,389 | 6.9683 | 2.18% |
| 2025-01-24 | 0 | 7.330 | 7.320 | 7.330 | 7.330 | 7.410 | 13,146,280 | 96,739,128 | 7.3587 | 6.837 | 6.828 | 6.837 | 6.837 | 6.912 | 14,093,277 | 6.8642 | 0.27% |
| 2025-01-23 | 0 | 7.310 | 7.310 | 7.320 | 7.290 | 7.380 | 12,541,862 | 91,868,019 | 7.3249 | 6.819 | 6.819 | 6.828 | 6.800 | 6.884 | 13,445,319 | 6.8327 | 0.14% |
| 2025-01-22 | 0 | 7.300 | 7.290 | 7.300 | 7.290 | 7.410 | 11,656,580 | 85,282,566 | 7.3163 | 6.809 | 6.800 | 6.809 | 6.800 | 6.912 | 12,496,266 | 6.8246 | -0.68% |
| 2025-01-21 | 0 | 7.350 | 7.350 | 7.370 | 7.290 | 7.470 | 17,844,458 | 131,380,065 | 7.3625 | 6.856 | 6.856 | 6.875 | 6.800 | 6.968 | 19,129,890 | 6.8678 | -1.08% |
| 2025-01-20 | 0 | 7.430 | 7.430 | 7.450 | 7.400 | 7.660 | 21,834,981 | 162,858,907 | 7.4586 | 6.931 | 6.931 | 6.949 | 6.903 | 7.145 | 23,407,871 | 6.9574 | -1.98% |
| 2025-01-17 | 0 | 7.580 | 7.540 | 7.580 | 7.410 | 7.620 | 19,141,496 | 144,111,021 | 7.5287 | 7.071 | 7.033 | 7.071 | 6.912 | 7.108 | 20,520,360 | 7.0228 | 0.93% |
| 2025-01-16 | 0 | 7.510 | 7.500 | 7.510 | 7.400 | 7.630 | 26,650,000 | 199,165,587 | 7.4734 | 7.005 | 6.996 | 7.005 | 6.903 | 7.117 | 28,569,742 | 6.9712 | 0.67% |
| 2025-01-15 | 0 | 7.460 | 7.460 | 7.470 | 7.380 | 7.600 | 27,105,757 | 201,270,144 | 7.4254 | 6.959 | 6.959 | 6.968 | 6.884 | 7.089 | 29,058,329 | 6.9264 | -0.93% |
| 2025-01-14 | 0 | 7.530 | 7.530 | 7.590 | 7.430 | 7.600 | 22,665,220 | 170,509,375 | 7.5230 | 7.024 | 7.024 | 7.080 | 6.931 | 7.089 | 24,297,917 | 7.0174 | 0.13% |
| 2025-01-13 | 0 | 7.520 | 7.520 | 7.550 | 7.410 | 7.600 | 17,489,733 | 131,277,096 | 7.5060 | 7.015 | 7.015 | 7.043 | 6.912 | 7.089 | 18,749,612 | 7.0016 | 0.13% |
| 2025-01-10 | 0 | 7.510 | 7.510 | 7.540 | 7.430 | 7.800 | 21,216,252 | 160,014,213 | 7.5421 | 7.005 | 7.005 | 7.033 | 6.931 | 7.276 | 22,744,572 | 7.0353 | -3.35% |
| 2025-01-09 | 0 | 7.770 | 7.770 | 7.800 | 7.630 | 7.850 | 10,794,364 | 83,862,186 | 7.7691 | 7.248 | 7.248 | 7.276 | 7.117 | 7.323 | 11,571,940 | 7.2470 | -0.26% |
| 2025-01-08 | 0 | 7.790 | 7.790 | 7.800 | 7.700 | 7.930 | 20,070,243 | 155,825,910 | 7.7640 | 7.267 | 7.267 | 7.276 | 7.183 | 7.397 | 21,516,010 | 7.2423 | -2.38% |
| 2025-01-07 | 0 | 7.980 | 7.970 | 7.980 | 7.820 | 8.160 | 16,223,548 | 128,542,156 | 7.9232 | 7.444 | 7.434 | 7.444 | 7.295 | 7.612 | 17,392,217 | 7.3908 | -1.48% |
| 2025-01-06 | 0 | 8.100 | 8.090 | 8.100 | 8.040 | 8.280 | 9,001,541 | 72,997,069 | 8.1094 | 7.556 | 7.546 | 7.556 | 7.500 | 7.724 | 9,649,970 | 7.5645 | -0.61% |
| 2025-01-03 | 0 | 8.150 | 8.140 | 8.150 | 8.060 | 8.350 | 11,419,526 | 92,986,505 | 8.1428 | 7.602 | 7.593 | 7.602 | 7.518 | 7.789 | 12,242,135 | 7.5956 | -0.97% |
| 2025-01-02 | 0 | 8.230 | 8.190 | 8.230 | 8.180 | 8.350 | 6,832,189 | 56,250,583 | 8.2332 | 7.677 | 7.640 | 7.677 | 7.630 | 7.789 | 7,324,348 | 7.6799 | -2.02% |
| 2024-12-31 | 0 | 8.400 | 8.390 | 8.400 | 8.300 | 8.460 | 7,485,170 | 62,958,592 | 8.4111 | 7.836 | 7.826 | 7.836 | 7.742 | 7.892 | 8,024,367 | 7.8459 | 0.96% |
| 2024-12-30 | 0 | 8.320 | 8.310 | 8.320 | 8.130 | 8.450 | 15,768,583 | 130,671,836 | 8.2868 | 7.761 | 7.752 | 7.761 | 7.584 | 7.882 | 16,904,478 | 7.7300 | 0.73% |
| 2024-12-27 | 0 | 8.260 | 8.250 | 8.260 | 8.110 | 8.330 | 9,011,548 | 74,380,023 | 8.2539 | 7.705 | 7.696 | 7.705 | 7.565 | 7.770 | 9,660,698 | 7.6992 | -0.24% |
| 2024-12-24 | 0 | 8.280 | 8.280 | 8.290 | 8.170 | 8.350 | 6,866,000 | 57,002,180 | 8.3021 | 7.724 | 7.724 | 7.733 | 7.621 | 7.789 | 7,360,595 | 7.7442 | 1.35% |
| 2024-12-23 | 0 | 8.170 | 8.160 | 8.170 | 7.970 | 8.220 | 10,245,456 | 83,377,881 | 8.1380 | 7.621 | 7.612 | 7.621 | 7.434 | 7.668 | 10,983,491 | 7.5912 | 1.62% |
| 2024-12-20 | 0 | 8.040 | 8.040 | 8.050 | 7.940 | 8.160 | 11,422,543 | 91,750,426 | 8.0324 | 7.500 | 7.500 | 7.509 | 7.406 | 7.612 | 12,245,370 | 7.4927 | -1.23% |
| 2024-12-19 | 0 | 8.140 | 8.140 | 8.150 | 8.040 | 8.270 | 10,563,150 | 86,643,943 | 8.2025 | 7.593 | 7.593 | 7.602 | 7.500 | 7.714 | 11,324,070 | 7.6513 | -0.12% |
| 2024-12-18 | 0 | 8.150 | 8.150 | 8.160 | 7.900 | 8.200 | 15,189,428 | 123,718,877 | 8.1451 | 7.602 | 7.602 | 7.612 | 7.369 | 7.649 | 16,283,604 | 7.5978 | 3.16% |
| 2024-12-17 | 0 | 7.900 | 7.900 | 7.940 | 7.870 | 8.020 | 8,985,578 | 71,360,146 | 7.9416 | 7.369 | 7.369 | 7.406 | 7.341 | 7.481 | 9,632,857 | 7.4080 | -0.88% |
| 2024-12-16 | 0 | 7.970 | 7.960 | 7.970 | 7.830 | 8.090 | 8,412,823 | 67,219,026 | 7.9901 | 7.434 | 7.425 | 7.434 | 7.304 | 7.546 | 9,018,844 | 7.4532 | 0.25% |
| 2024-12-13 | 0 | 7.950 | 7.940 | 7.950 | 7.800 | 7.980 | 11,162,120 | 88,460,764 | 7.9251 | 7.416 | 7.406 | 7.416 | 7.276 | 7.444 | 11,966,187 | 7.3926 | 1.02% |
| 2024-12-12 | 0 | 7.870 | 7.860 | 7.870 | 7.870 | 8.100 | 10,999,127 | 87,328,097 | 7.9395 | 7.341 | 7.332 | 7.341 | 7.341 | 7.556 | 11,791,453 | 7.4061 | -2.36% |
| 2024-12-11 | 0 | 8.060 | 8.060 | 8.070 | 7.980 | 8.180 | 10,103,281 | 81,529,991 | 8.0697 | 7.518 | 7.518 | 7.528 | 7.444 | 7.630 | 10,831,074 | 7.5274 | 0.50% |
| 2024-12-10 | 0 | 8.020 | 8.010 | 8.020 | 7.980 | 8.180 | 9,143,339 | 73,540,477 | 8.0431 | 7.481 | 7.472 | 7.481 | 7.444 | 7.630 | 9,801,983 | 7.5026 | -0.62% |
| 2024-12-09 | 0 | 8.070 | 8.020 | 8.070 | 7.940 | 8.120 | 15,933,058 | 128,065,129 | 8.0377 | 7.528 | 7.481 | 7.528 | 7.406 | 7.574 | 17,080,801 | 7.4976 | 1.64% |
| 2024-12-06 | 0 | 7.940 | 7.930 | 7.940 | 7.560 | 7.980 | 22,105,437 | 172,983,240 | 7.8254 | 7.406 | 7.397 | 7.406 | 7.052 | 7.444 | 23,697,810 | 7.2995 | 5.31% |
| 2024-12-05 | 0 | 7.540 | 7.530 | 7.540 | 7.510 | 7.710 | 5,740,793 | 43,354,663 | 7.5520 | 7.033 | 7.024 | 7.033 | 7.005 | 7.192 | 6,154,333 | 7.0446 | -1.69% |
| 2024-12-04 | 0 | 7.670 | 7.650 | 7.670 | 7.510 | 7.740 | 15,218,449 | 116,627,189 | 7.6635 | 7.155 | 7.136 | 7.155 | 7.005 | 7.220 | 16,314,715 | 7.1486 | 1.19% |
| 2024-12-03 | 0 | 7.580 | 7.570 | 7.580 | 7.380 | 7.610 | 15,186,170 | 114,075,230 | 7.5118 | 7.071 | 7.061 | 7.071 | 6.884 | 7.099 | 16,280,111 | 7.0070 | 3.13% |
| 2024-12-02 | 0 | 7.350 | 7.350 | 7.360 | 7.280 | 7.400 | 7,544,335 | 55,384,469 | 7.3412 | 6.856 | 6.856 | 6.865 | 6.791 | 6.903 | 8,087,794 | 6.8479 | 0.14% |
| 2024-11-29 | 0 | 7.340 | 7.340 | 7.350 | 7.270 | 7.440 | 12,052,000 | 88,214,982 | 7.3195 | 6.847 | 6.847 | 6.856 | 6.781 | 6.940 | 12,920,170 | 6.8277 | -0.94% |
| 2024-11-28 | 0 | 7.410 | 7.410 | 7.420 | 7.400 | 7.670 | 9,978,431 | 74,473,850 | 7.4635 | 6.912 | 6.912 | 6.921 | 6.903 | 7.155 | 10,697,231 | 6.9620 | -3.01% |
| 2024-11-27 | 0 | 7.640 | 7.630 | 7.640 | 7.520 | 7.700 | 11,036,996 | 83,855,175 | 7.5976 | 7.127 | 7.117 | 7.127 | 7.015 | 7.183 | 11,832,050 | 7.0871 | 0.00% |
| 2024-11-26 | 0 | 7.640 | 7.640 | 7.660 | 7.550 | 7.820 | 10,835,442 | 82,964,716 | 7.6568 | 7.127 | 7.127 | 7.145 | 7.043 | 7.295 | 11,615,977 | 7.1423 | -0.91% |
| 2024-11-25 | 0 | 7.710 | 7.710 | 7.720 | 7.690 | 7.860 | 15,737,324 | 121,837,901 | 7.7420 | 7.192 | 7.192 | 7.201 | 7.173 | 7.332 | 16,870,967 | 7.2217 | -0.90% |
| 2024-11-22 | 0 | 7.780 | 7.760 | 7.780 | 7.740 | 7.890 | 12,009,751 | 93,748,526 | 7.8060 | 7.257 | 7.239 | 7.257 | 7.220 | 7.360 | 12,874,877 | 7.2815 | -0.26% |
| 2024-11-21 | 0 | 7.800 | 7.790 | 7.800 | 7.780 | 7.900 | 13,809,239 | 108,155,021 | 7.8321 | 7.276 | 7.267 | 7.276 | 7.257 | 7.369 | 14,803,992 | 7.3058 | 0.26% |
| 2024-11-20 | 0 | 7.780 | 7.760 | 7.780 | 7.610 | 7.830 | 8,559,765 | 66,510,147 | 7.7701 | 7.257 | 7.239 | 7.257 | 7.099 | 7.304 | 9,176,371 | 7.2480 | 1.70% |
| 2024-11-19 | 0 | 7.650 | 7.650 | 7.660 | 7.600 | 7.720 | 10,091,810 | 77,296,008 | 7.6593 | 7.136 | 7.136 | 7.145 | 7.089 | 7.201 | 10,818,777 | 7.1446 | 0.00% |
| 2024-11-18 | 0 | 7.650 | 7.630 | 7.650 | 7.580 | 7.700 | 19,827,473 | 151,084,596 | 7.6200 | 7.136 | 7.117 | 7.136 | 7.071 | 7.183 | 21,255,752 | 7.1079 | 0.66% |
| 2024-11-15 | 0 | 7.600 | 7.600 | 7.610 | 7.570 | 7.750 | 9,444,621 | 72,454,836 | 7.6715 | 7.089 | 7.089 | 7.099 | 7.061 | 7.229 | 10,124,967 | 7.1561 | 0.00% |
| 2024-11-14 | 0 | 7.600 | 7.590 | 7.600 | 7.540 | 7.730 | 11,886,211 | 90,867,411 | 7.6448 | 7.089 | 7.080 | 7.089 | 7.033 | 7.211 | 12,742,438 | 7.1311 | -1.04% |
| 2024-11-13 | 0 | 7.680 | 7.670 | 7.680 | 7.630 | 7.800 | 11,873,995 | 91,287,648 | 7.6880 | 7.164 | 7.155 | 7.164 | 7.117 | 7.276 | 12,729,342 | 7.1714 | -1.79% |
| 2024-11-12 | 0 | 7.820 | 7.810 | 7.820 | 7.600 | 7.990 | 23,876,804 | 187,928,800 | 7.8708 | 7.295 | 7.285 | 7.295 | 7.089 | 7.453 | 25,596,778 | 7.3419 | 2.89% |
| 2024-11-11 | 0 | 7.600 | 7.590 | 7.600 | 7.550 | 7.700 | 10,472,474 | 79,769,187 | 7.6170 | 7.089 | 7.080 | 7.089 | 7.043 | 7.183 | 11,226,862 | 7.1052 | -1.94% |
| 2024-11-08 | 0 | 7.750 | 7.740 | 7.750 | 7.630 | 7.810 | 12,764,912 | 98,650,276 | 7.7282 | 7.229 | 7.220 | 7.229 | 7.117 | 7.285 | 13,684,437 | 7.2089 | 0.00% |
| 2024-11-07 | 0 | 7.750 | 7.750 | 7.760 | 7.540 | 7.860 | 11,176,000 | 86,894,480 | 7.7751 | 7.229 | 7.229 | 7.239 | 7.033 | 7.332 | 11,981,067 | 7.2526 | 2.24% |
| 2024-11-06 | 0 | 7.580 | 7.570 | 7.580 | 7.540 | 7.760 | 7,038,044 | 53,798,318 | 7.6439 | 7.071 | 7.061 | 7.071 | 7.033 | 7.239 | 7,545,032 | 7.1303 | -1.43% |
| 2024-11-05 | 0 | 7.690 | 7.680 | 7.690 | 7.560 | 7.730 | 11,123,865 | 85,479,248 | 7.6843 | 7.173 | 7.164 | 7.173 | 7.052 | 7.211 | 11,925,176 | 7.1680 | 1.59% |
| 2024-11-04 | 0 | 7.570 | 7.550 | 7.570 | 7.470 | 7.590 | 8,686,000 | 65,524,023 | 7.5436 | 7.061 | 7.043 | 7.061 | 6.968 | 7.080 | 9,311,699 | 7.0367 | 0.40% |
| 2024-11-01 | 0 | 7.540 | 7.540 | 7.550 | 7.400 | 7.600 | 9,956,140 | 75,084,986 | 7.5416 | 7.033 | 7.033 | 7.043 | 6.903 | 7.089 | 10,673,334 | 7.0348 | 1.89% |
| 2024-10-31 | 0 | 7.400 | 7.400 | 7.430 | 7.380 | 7.570 | 20,504,000 | 152,508,600 | 7.4380 | 6.903 | 6.903 | 6.931 | 6.884 | 7.061 | 21,981,013 | 6.9382 | -1.07% |
| 2024-10-30 | 0 | 7.480 | 7.480 | 7.500 | 7.460 | 7.700 | 16,507,689 | 123,981,219 | 7.5105 | 6.977 | 6.977 | 6.996 | 6.959 | 7.183 | 17,696,826 | 7.0058 | -2.35% |
| 2024-10-29 | 0 | 7.660 | 7.660 | 7.670 | 7.630 | 7.730 | 11,041,915 | 84,743,322 | 7.6747 | 7.145 | 7.145 | 7.155 | 7.117 | 7.211 | 11,837,323 | 7.1590 | -0.26% |
| 2024-10-28 | 0 | 7.680 | 7.680 | 7.690 | 7.620 | 7.860 | 13,413,209 | 103,075,042 | 7.6846 | 7.164 | 7.164 | 7.173 | 7.108 | 7.332 | 14,379,434 | 7.1682 | -2.41% |
| 2024-10-25 | 0 | 7.870 | 7.870 | 7.890 | 7.820 | 8.040 | 13,002,000 | 102,582,534 | 7.8898 | 7.341 | 7.341 | 7.360 | 7.295 | 7.500 | 13,938,603 | 7.3596 | -1.50% |
| 2024-10-24 | 0 | 7.990 | 7.990 | 8.010 | 7.770 | 8.050 | 10,438,200 | 82,758,802 | 7.9285 | 7.453 | 7.453 | 7.472 | 7.248 | 7.509 | 11,190,119 | 7.3957 | 1.01% |
| 2024-10-23 | 0 | 7.910 | 7.910 | 7.920 | 7.900 | 8.090 | 12,119,005 | 96,677,547 | 7.9774 | 7.378 | 7.378 | 7.388 | 7.369 | 7.546 | 12,992,002 | 7.4413 | -0.38% |
| 2024-10-22 | 0 | 7.940 | 7.920 | 7.940 | 7.810 | 7.960 | 9,876,900 | 78,199,575 | 7.9174 | 7.406 | 7.388 | 7.406 | 7.285 | 7.425 | 10,588,386 | 7.3854 | 0.89% |
| 2024-10-21 | 0 | 7.870 | 7.860 | 7.870 | 7.820 | 7.940 | 9,503,309 | 74,828,544 | 7.8739 | 7.341 | 7.332 | 7.341 | 7.295 | 7.406 | 10,187,883 | 7.3449 | 0.90% |
| 2024-10-18 | 0 | 7.800 | 7.790 | 7.800 | 7.400 | 7.840 | 9,782,475 | 75,377,953 | 7.7054 | 7.276 | 7.267 | 7.276 | 6.903 | 7.313 | 10,487,159 | 7.1876 | 4.00% |
| 2024-10-17 | 0 | 7.500 | 7.470 | 7.500 | 7.460 | 7.870 | 17,576,484 | 133,698,681 | 7.6067 | 6.996 | 6.968 | 6.996 | 6.959 | 7.341 | 18,842,612 | 7.0955 | -2.60% |
| 2024-10-16 | 0 | 7.700 | 7.700 | 7.710 | 7.610 | 7.840 | 12,997,961 | 100,568,193 | 7.7372 | 7.183 | 7.183 | 7.192 | 7.099 | 7.313 | 13,934,274 | 7.2173 | 0.39% |
| 2024-10-15 | 0 | 7.670 | 7.670 | 7.720 | 7.670 | 7.890 | 22,629,762 | 175,866,896 | 7.7715 | 7.155 | 7.155 | 7.201 | 7.155 | 7.360 | 24,259,905 | 7.2493 | -2.04% |
| 2024-10-14 | 0 | 7.830 | 7.830 | 7.870 | 7.740 | 7.970 | 22,432,568 | 176,131,590 | 7.8516 | 7.304 | 7.304 | 7.341 | 7.220 | 7.434 | 24,048,506 | 7.3240 | -0.89% |
| 2024-10-10 | 0 | 7.900 | 7.900 | 7.920 | 7.800 | 8.040 | 20,767,849 | 165,020,146 | 7.9459 | 7.369 | 7.369 | 7.388 | 7.276 | 7.500 | 22,263,868 | 7.4120 | 3.00% |
| 2024-10-09 | 0 | 7.670 | 7.670 | 7.680 | 7.510 | 8.050 | 20,371,876 | 157,348,498 | 7.7238 | 7.155 | 7.155 | 7.164 | 7.005 | 7.509 | 21,839,371 | 7.2048 | -2.79% |
| 2024-10-08 | 0 | 7.890 | 7.890 | 7.900 | 7.890 | 8.520 | 39,224,000 | 318,338,036 | 8.1159 | 7.360 | 7.360 | 7.369 | 7.360 | 7.947 | 42,049,514 | 7.5706 | -7.18% |
| 2024-10-07 | 0 | 8.500 | 8.500 | 8.510 | 8.390 | 8.620 | 10,695,583 | 90,604,187 | 8.4712 | 7.929 | 7.929 | 7.938 | 7.826 | 8.041 | 11,466,043 | 7.9020 | 2.41% |
| 2024-10-04 | 0 | 8.300 | 8.300 | 8.310 | 7.960 | 8.400 | 12,868,070 | 106,193,234 | 8.2525 | 7.742 | 7.742 | 7.752 | 7.425 | 7.836 | 13,795,026 | 7.6979 | 2.85% |
| 2024-10-03 | 0 | 8.070 | 8.070 | 8.080 | 7.900 | 8.330 | 10,856,710 | 87,455,136 | 8.0554 | 7.528 | 7.528 | 7.537 | 7.369 | 7.770 | 11,638,777 | 7.5141 | -1.47% |
| 2024-10-02 | 0 | 8.190 | 8.180 | 8.190 | 7.880 | 8.210 | 15,433,339 | 124,810,654 | 8.0871 | 7.640 | 7.630 | 7.640 | 7.351 | 7.658 | 16,545,085 | 7.5437 | 2.12% |
| 2024-09-30 | 0 | 8.020 | 8.010 | 8.030 | 7.840 | 8.200 | 64,201,104 | 514,866,529 | 8.0196 | 7.481 | 7.472 | 7.490 | 7.313 | 7.649 | 68,825,852 | 7.4807 | -0.12% |
| 2024-09-27 | 0 | 8.030 | 8.030 | 8.040 | 7.850 | 8.250 | 32,653,977 | 261,015,235 | 7.9934 | 7.490 | 7.490 | 7.500 | 7.323 | 7.696 | 35,006,217 | 7.4563 | -1.59% |
| 2024-09-26 | 0 | 8.160 | 8.150 | 8.160 | 7.920 | 8.230 | 21,522,936 | 173,827,568 | 8.0764 | 7.612 | 7.602 | 7.612 | 7.388 | 7.677 | 23,073,348 | 7.5337 | 2.77% |
| 2024-09-25 | 0 | 7.940 | 7.940 | 7.950 | 7.810 | 8.040 | 23,680,810 | 188,195,266 | 7.9472 | 7.406 | 7.406 | 7.416 | 7.285 | 7.500 | 25,386,665 | 7.4132 | 2.45% |
| 2024-09-24 | 0 | 7.750 | 7.720 | 7.750 | 7.520 | 7.790 | 18,429,520 | 141,539,960 | 7.6801 | 7.229 | 7.201 | 7.229 | 7.015 | 7.267 | 19,757,097 | 7.1640 | 3.20% |
| 2024-09-23 | 0 | 7.510 | 7.500 | 7.510 | 7.460 | 7.610 | 6,889,000 | 51,936,240 | 7.5390 | 7.005 | 6.996 | 7.005 | 6.959 | 7.099 | 7,385,251 | 7.0324 | -0.40% |
| 2024-09-20 | 0 | 7.540 | 7.510 | 7.540 | 7.300 | 7.580 | 17,206,350 | 129,350,895 | 7.5176 | 7.033 | 7.005 | 7.033 | 6.809 | 7.071 | 18,445,815 | 7.0125 | 1.21% |
| 2024-09-19 | 0 | 7.450 | 7.440 | 7.450 | 7.190 | 7.470 | 10,022,357 | 74,195,121 | 7.4030 | 6.949 | 6.940 | 6.949 | 6.707 | 6.968 | 10,744,321 | 6.9055 | 1.92% |
| 2024-09-17 | 0 | 7.310 | 7.300 | 7.310 | 7.250 | 7.410 | 1,874,420 | 13,698,901 | 7.3083 | 6.819 | 6.809 | 6.819 | 6.763 | 6.912 | 2,009,444 | 6.8173 | 0.27% |
| 2024-09-16 | 0 | 7.290 | 7.270 | 7.290 | 7.180 | 7.320 | 1,406,877 | 10,191,999 | 7.2444 | 6.800 | 6.781 | 6.800 | 6.698 | 6.828 | 1,508,222 | 6.7576 | 0.14% |
| 2024-09-13 | 0 | 7.280 | 7.280 | 7.290 | 7.160 | 7.390 | 4,263,010 | 31,123,761 | 7.3009 | 6.791 | 6.791 | 6.800 | 6.679 | 6.893 | 4,570,097 | 6.8103 | 0.69% |
| 2024-09-12 | 0 | 7.230 | 7.220 | 7.230 | 7.140 | 7.360 | 4,581,153 | 33,130,722 | 7.2320 | 6.744 | 6.735 | 6.744 | 6.660 | 6.865 | 4,911,158 | 6.7460 | -0.28% |
| 2024-09-11 | 0 | 7.250 | 7.250 | 7.260 | 7.080 | 7.400 | 13,275,665 | 95,668,983 | 7.2063 | 6.763 | 6.763 | 6.772 | 6.604 | 6.903 | 14,231,982 | 6.7221 | -2.29% |
| 2024-09-10 | 0 | 7.420 | 7.410 | 7.420 | 7.300 | 7.470 | 11,968,000 | 88,681,370 | 7.4099 | 6.921 | 6.912 | 6.921 | 6.809 | 6.968 | 12,830,119 | 6.9120 | 1.23% |
| 2024-09-09 | 0 | 7.330 | 7.330 | 7.340 | 7.140 | 7.500 | 20,643,129 | 149,799,132 | 7.2566 | 6.837 | 6.837 | 6.847 | 6.660 | 6.996 | 22,130,164 | 6.7690 | -0.85% |
| 2024-09-05 | 0 | 7.570 | 7.560 | 7.570 | 7.470 | 7.770 | 10,727,556 | 80,838,224 | 7.5356 | 6.896 | 6.887 | 6.896 | 6.805 | 7.079 | 11,775,496 | 6.8650 | -0.92% |
| 2024-09-04 | 0 | 7.640 | 7.640 | 7.650 | 7.490 | 7.710 | 10,847,998 | 82,547,009 | 7.6094 | 6.960 | 6.960 | 6.969 | 6.823 | 7.024 | 11,907,703 | 6.9322 | -1.04% |
| 2024-09-03 | 0 | 7.720 | 7.720 | 7.730 | 7.560 | 7.900 | 9,400,732 | 72,388,551 | 7.7003 | 7.033 | 7.033 | 7.042 | 6.887 | 7.197 | 10,319,058 | 7.0150 | -1.91% |
| 2024-09-02 | 0 | 7.870 | 7.870 | 7.880 | 7.770 | 7.930 | 5,986,254 | 47,148,806 | 7.8762 | 7.170 | 7.170 | 7.179 | 7.079 | 7.224 | 6,571,031 | 7.1753 | 0.77% |
| 2024-08-30 | 0 | 7.810 | 7.780 | 7.810 | 7.710 | 8.000 | 16,141,725 | 126,156,929 | 7.8156 | 7.115 | 7.088 | 7.115 | 7.024 | 7.288 | 17,718,557 | 7.1200 | 0.26% |
| 2024-08-29 | 0 | 7.790 | 7.780 | 7.790 | 7.570 | 7.830 | 13,790,739 | 106,197,087 | 7.7006 | 7.097 | 7.088 | 7.097 | 6.896 | 7.133 | 15,137,911 | 7.0153 | 0.39% |
| 2024-08-28 | 0 | 7.760 | 7.750 | 7.760 | 7.530 | 7.870 | 16,751,984 | 128,568,254 | 7.6748 | 7.069 | 7.060 | 7.069 | 6.860 | 7.170 | 18,388,430 | 6.9918 | -1.27% |
| 2024-08-27 | 0 | 7.860 | 7.860 | 7.880 | 7.220 | 7.900 | 25,816,950 | 199,117,864 | 7.7127 | 7.161 | 7.161 | 7.179 | 6.577 | 7.197 | 28,338,923 | 7.0263 | 8.56% |
| 2024-08-26 | 0 | 7.240 | 7.220 | 7.240 | 7.190 | 7.290 | 7,971,212 | 57,685,480 | 7.2367 | 6.596 | 6.577 | 6.596 | 6.550 | 6.641 | 8,749,893 | 6.5927 | -0.28% |
| 2024-08-23 | 0 | 7.260 | 7.250 | 7.260 | 7.220 | 7.360 | 6,412,760 | 46,654,245 | 7.2752 | 6.614 | 6.605 | 6.614 | 6.577 | 6.705 | 7,039,201 | 6.6278 | -1.89% |
| 2024-08-22 | 0 | 7.400 | 7.390 | 7.400 | 7.190 | 7.460 | 12,816,170 | 93,708,256 | 7.3117 | 6.741 | 6.732 | 6.741 | 6.550 | 6.796 | 14,068,139 | 6.6610 | -0.80% |
| 2024-08-21 | 0 | 7.460 | 7.450 | 7.460 | 7.410 | 7.560 | 10,103,315 | 75,356,616 | 7.4586 | 6.796 | 6.787 | 6.796 | 6.751 | 6.887 | 11,090,274 | 6.7948 | -0.53% |
| 2024-08-20 | 0 | 7.500 | 7.470 | 7.500 | 7.440 | 7.650 | 6,364,464 | 47,656,013 | 7.4878 | 6.833 | 6.805 | 6.833 | 6.778 | 6.969 | 6,986,187 | 6.8215 | -0.92% |
| 2024-08-19 | 0 | 7.570 | 7.570 | 7.580 | 7.470 | 7.690 | 13,136,062 | 98,981,848 | 7.5351 | 6.896 | 6.896 | 6.905 | 6.805 | 7.006 | 14,419,280 | 6.8645 | -1.17% |
| 2024-08-16 | 0 | 7.660 | 7.660 | 7.680 | 7.610 | 7.880 | 6,737,008 | 51,790,421 | 7.6875 | 6.978 | 6.978 | 6.997 | 6.933 | 7.179 | 7,395,124 | 7.0033 | -0.78% |
| 2024-08-15 | 0 | 7.720 | 7.720 | 7.730 | 7.620 | 7.780 | 10,290,628 | 79,334,888 | 7.7094 | 7.033 | 7.033 | 7.042 | 6.942 | 7.088 | 11,295,885 | 7.0233 | 0.13% |
| 2024-08-14 | 0 | 7.710 | 7.700 | 7.710 | 7.620 | 7.880 | 6,514,849 | 50,094,112 | 7.6892 | 7.024 | 7.015 | 7.024 | 6.942 | 7.179 | 7,151,263 | 7.0049 | -1.41% |
| 2024-08-13 | 0 | 7.820 | 7.820 | 7.830 | 7.730 | 7.860 | 8,451,764 | 65,839,655 | 7.7900 | 7.124 | 7.124 | 7.133 | 7.042 | 7.161 | 9,277,389 | 7.0968 | 1.43% |
| 2024-08-12 | 0 | 7.710 | 7.700 | 7.710 | 7.610 | 7.810 | 10,611,513 | 82,197,475 | 7.7461 | 7.024 | 7.015 | 7.024 | 6.933 | 7.115 | 11,648,117 | 7.0567 | 0.78% |
| 2024-08-09 | 0 | 7.650 | 7.650 | 7.660 | 7.460 | 7.760 | 10,054,968 | 77,233,588 | 7.6811 | 6.969 | 6.969 | 6.978 | 6.796 | 7.069 | 11,037,205 | 6.9976 | 2.68% |
| 2024-08-08 | 0 | 7.450 | 7.450 | 7.460 | 7.410 | 7.590 | 8,990,846 | 67,560,107 | 7.5143 | 6.787 | 6.787 | 6.796 | 6.751 | 6.915 | 9,869,132 | 6.8456 | -1.59% |
| 2024-08-07 | 0 | 7.570 | 7.550 | 7.570 | 7.290 | 7.570 | 12,820,745 | 96,161,406 | 7.5005 | 6.896 | 6.878 | 6.896 | 6.641 | 6.896 | 14,073,161 | 6.8330 | 2.99% |
| 2024-08-06 | 0 | 7.350 | 7.340 | 7.350 | 7.290 | 7.490 | 8,040,736 | 59,314,561 | 7.3768 | 6.696 | 6.687 | 6.696 | 6.641 | 6.823 | 8,826,209 | 6.7203 | 0.00% |
| 2024-08-05 | 0 | 7.350 | 7.330 | 7.350 | 7.230 | 7.600 | 13,712,000 | 101,464,102 | 7.3997 | 6.696 | 6.678 | 6.696 | 6.587 | 6.924 | 15,051,480 | 6.7411 | -3.42% |
| 2024-08-02 | 0 | 7.610 | 7.610 | 7.640 | 7.450 | 7.660 | 10,385,951 | 78,606,745 | 7.5686 | 6.933 | 6.933 | 6.960 | 6.787 | 6.978 | 11,400,520 | 6.8950 | -0.26% |
| 2024-08-01 | 0 | 7.630 | 7.630 | 7.650 | 7.530 | 7.750 | 6,841,750 | 52,169,760 | 7.6252 | 6.951 | 6.951 | 6.969 | 6.860 | 7.060 | 7,510,098 | 6.9466 | 0.66% |
| 2024-07-31 | 0 | 7.580 | 7.580 | 7.610 | 7.580 | 7.750 | 12,766,000 | 97,356,662 | 7.6262 | 6.905 | 6.905 | 6.933 | 6.905 | 7.060 | 14,013,068 | 6.9476 | -1.81% |
| 2024-07-30 | 0 | 7.720 | 7.720 | 7.730 | 7.540 | 7.800 | 11,314,333 | 87,243,146 | 7.7109 | 7.033 | 7.033 | 7.042 | 6.869 | 7.106 | 12,419,593 | 7.0246 | 0.26% |
| 2024-07-29 | 0 | 7.700 | 7.700 | 7.720 | 7.590 | 7.800 | 14,073,425 | 108,540,095 | 7.7124 | 7.015 | 7.015 | 7.033 | 6.915 | 7.106 | 15,448,211 | 7.0261 | 0.00% |
| 2024-07-26 | 0 | 7.700 | 7.690 | 7.700 | 7.630 | 8.050 | 21,230,654 | 164,401,445 | 7.7436 | 7.015 | 7.006 | 7.015 | 6.951 | 7.334 | 23,304,606 | 7.0545 | -3.14% |
| 2024-07-25 | 0 | 7.950 | 7.950 | 7.970 | 7.920 | 8.230 | 17,809,130 | 142,965,510 | 8.0277 | 7.243 | 7.243 | 7.261 | 7.215 | 7.498 | 19,548,845 | 7.3132 | -3.40% |
| 2024-07-24 | 0 | 8.230 | 8.230 | 8.240 | 8.040 | 8.330 | 13,679,411 | 112,794,077 | 8.2455 | 7.498 | 7.498 | 7.507 | 7.324 | 7.589 | 15,015,707 | 7.5117 | 1.98% |
| 2024-07-23 | 0 | 8.070 | 8.060 | 8.070 | 8.070 | 8.290 | 7,332,400 | 59,855,646 | 8.1632 | 7.352 | 7.343 | 7.352 | 7.352 | 7.552 | 8,048,678 | 7.4367 | -1.59% |
| 2024-07-22 | 0 | 8.200 | 8.190 | 8.200 | 8.070 | 8.290 | 8,901,652 | 73,033,456 | 8.2045 | 7.470 | 7.461 | 7.470 | 7.352 | 7.552 | 9,771,225 | 7.4743 | 1.49% |
| 2024-07-19 | 0 | 8.080 | 8.070 | 8.080 | 7.970 | 8.330 | 10,296,348 | 83,084,159 | 8.0693 | 7.361 | 7.352 | 7.361 | 7.261 | 7.589 | 11,302,164 | 7.3512 | -2.42% |
| 2024-07-18 | 0 | 8.280 | 8.270 | 8.280 | 8.010 | 8.370 | 12,374,200 | 102,416,800 | 8.2766 | 7.543 | 7.534 | 7.543 | 7.297 | 7.625 | 13,582,995 | 7.5401 | 1.97% |
| 2024-07-17 | 0 | 8.120 | 8.120 | 8.130 | 8.010 | 8.360 | 19,314,400 | 157,134,945 | 8.1356 | 7.397 | 7.397 | 7.406 | 7.297 | 7.616 | 21,201,160 | 7.4116 | -3.10% |
| 2024-07-16 | 0 | 8.380 | 8.360 | 8.380 | 8.320 | 8.560 | 10,363,184 | 87,428,705 | 8.4365 | 7.634 | 7.616 | 7.634 | 7.580 | 7.798 | 11,375,529 | 7.6857 | -1.18% |
| 2024-07-15 | 0 | 8.480 | 8.480 | 8.490 | 8.310 | 8.570 | 13,312,129 | 112,970,689 | 8.4863 | 7.725 | 7.725 | 7.734 | 7.570 | 7.807 | 14,612,547 | 7.7311 | 1.31% |
| 2024-07-12 | 0 | 8.370 | 8.370 | 8.380 | 8.240 | 8.590 | 19,404,283 | 162,132,566 | 8.3555 | 7.625 | 7.625 | 7.634 | 7.507 | 7.826 | 21,299,823 | 7.6119 | -2.33% |
| 2024-07-11 | 0 | 8.570 | 8.570 | 8.580 | 8.430 | 8.640 | 12,778,962 | 109,228,641 | 8.5475 | 7.807 | 7.807 | 7.816 | 7.680 | 7.871 | 14,027,297 | 7.7869 | 1.42% |
| 2024-07-10 | 0 | 8.450 | 8.440 | 8.450 | 8.390 | 8.800 | 21,422,629 | 182,659,218 | 8.5265 | 7.698 | 7.689 | 7.698 | 7.643 | 8.017 | 23,515,335 | 7.7677 | -4.09% |
| 2024-07-09 | 0 | 8.810 | 8.800 | 8.810 | 8.760 | 9.090 | 31,444,929 | 277,802,282 | 8.8346 | 8.026 | 8.017 | 8.026 | 7.980 | 8.281 | 34,516,680 | 8.0483 | -1.56% |
| 2024-07-08 | 0 | 8.950 | 8.950 | 8.960 | 8.800 | 9.050 | 20,704,942 | 185,378,840 | 8.9534 | 8.154 | 8.154 | 8.163 | 8.017 | 8.245 | 22,727,539 | 8.1566 | -1.21% |
| 2024-07-05 | 0 | 9.060 | 9.050 | 9.060 | 8.890 | 9.230 | 26,609,900 | 241,392,035 | 9.0715 | 8.254 | 8.245 | 8.254 | 8.099 | 8.409 | 29,209,333 | 8.2642 | 1.91% |
| 2024-07-04 | 0 | 8.890 | 8.890 | 8.900 | 8.770 | 9.010 | 21,488,456 | 192,146,408 | 8.9418 | 8.099 | 8.099 | 8.108 | 7.990 | 8.208 | 23,587,592 | 8.1461 | 1.25% |
| 2024-07-03 | 0 | 8.780 | 8.770 | 8.780 | 8.280 | 8.840 | 18,027,001 | 156,644,525 | 8.6894 | 7.999 | 7.990 | 7.999 | 7.543 | 8.053 | 19,787,999 | 7.9161 | 5.28% |
| 2024-07-02 | 0 | 8.340 | 8.340 | 8.350 | 8.100 | 8.420 | 20,534,944 | 171,511,443 | 8.3522 | 7.598 | 7.598 | 7.607 | 7.379 | 7.671 | 22,540,935 | 7.6089 | 2.96% |
| 2024-06-28 | 0 | 8.100 | 8.090 | 8.100 | 7.660 | 8.200 | 14,704,916 | 119,062,113 | 8.0968 | 7.379 | 7.370 | 7.379 | 6.978 | 7.470 | 16,141,391 | 7.3762 | 1.50% |
| 2024-06-27 | 0 | 7.980 | 7.980 | 7.990 | 7.910 | 8.250 | 19,980,384 | 160,369,601 | 8.0264 | 7.270 | 7.270 | 7.279 | 7.206 | 7.516 | 21,932,202 | 7.3121 | -3.16% |
| 2024-06-26 | 0 | 8.240 | 8.220 | 8.240 | 8.210 | 8.350 | 13,988,750 | 115,582,145 | 8.2625 | 7.507 | 7.488 | 7.507 | 7.479 | 7.607 | 15,355,265 | 7.5272 | -0.48% |
| 2024-06-25 | 0 | 8.280 | 8.270 | 8.280 | 7.960 | 8.380 | 21,619,284 | 178,503,160 | 8.2567 | 7.543 | 7.534 | 7.543 | 7.252 | 7.634 | 23,731,200 | 7.5219 | 3.50% |
| 2024-06-24 | 0 | 8.000 | 8.000 | 8.020 | 7.910 | 8.070 | 15,702,572 | 125,597,190 | 7.9985 | 7.288 | 7.288 | 7.306 | 7.206 | 7.352 | 17,236,504 | 7.2867 | 0.50% |
| 2024-06-21 | 0 | 7.960 | 7.960 | 7.990 | 7.870 | 8.100 | 26,818,976 | 214,445,265 | 7.9960 | 7.252 | 7.252 | 7.279 | 7.170 | 7.379 | 29,438,833 | 7.2844 | -0.25% |
| 2024-06-20 | 0 | 7.980 | 7.980 | 7.990 | 7.900 | 8.090 | 11,782,289 | 93,941,372 | 7.9731 | 7.270 | 7.270 | 7.279 | 7.197 | 7.370 | 12,933,262 | 7.2635 | 0.63% |
| 2024-06-19 | 0 | 7.930 | 7.930 | 7.940 | 7.760 | 8.000 | 5,710,446 | 45,079,132 | 7.8942 | 7.224 | 7.224 | 7.233 | 7.069 | 7.288 | 6,268,281 | 7.1916 | 1.67% |
| 2024-06-18 | 0 | 7.800 | 7.800 | 7.840 | 7.800 | 7.980 | 10,119,271 | 79,729,854 | 7.8790 | 7.106 | 7.106 | 7.142 | 7.106 | 7.270 | 11,107,789 | 7.1778 | -1.14% |
| 2024-06-17 | 0 | 7.890 | 7.890 | 7.910 | 7.890 | 8.270 | 14,201,608 | 114,823,373 | 8.0852 | 7.188 | 7.188 | 7.206 | 7.188 | 7.534 | 15,588,916 | 7.3657 | -2.35% |
| 2024-06-14 | 0 | 8.080 | 8.080 | 8.120 | 7.840 | 8.250 | 12,119,542 | 98,638,352 | 8.1388 | 7.361 | 7.361 | 7.397 | 7.142 | 7.516 | 13,303,460 | 7.4145 | 1.38% |
| 2024-06-13 | 0 | 7.970 | 7.950 | 7.970 | 7.760 | 8.060 | 6,979,563 | 55,442,650 | 7.9436 | 7.261 | 7.243 | 7.261 | 7.069 | 7.343 | 7,661,373 | 7.2366 | 3.10% |
| 2024-06-12 | 0 | 7.730 | 7.730 | 7.740 | 7.570 | 7.820 | 13,097,138 | 100,624,006 | 7.6829 | 7.042 | 7.042 | 7.051 | 6.896 | 7.124 | 14,376,554 | 6.9992 | 1.58% |
| 2024-06-11 | 0 | 7.610 | 7.610 | 7.650 | 7.510 | 7.830 | 11,627,790 | 88,651,877 | 7.6241 | 6.933 | 6.933 | 6.969 | 6.842 | 7.133 | 12,763,670 | 6.9456 | -2.81% |
| 2024-06-07 | 0 | 7.830 | 7.830 | 7.840 | 7.700 | 7.930 | 8,542,155 | 67,005,675 | 7.8441 | 7.133 | 7.133 | 7.142 | 7.015 | 7.224 | 9,376,610 | 7.1460 | 0.38% |
| 2024-06-06 | 0 | 7.800 | 7.790 | 7.800 | 7.680 | 7.950 | 8,082,921 | 62,985,407 | 7.7924 | 7.106 | 7.097 | 7.106 | 6.997 | 7.243 | 8,872,515 | 7.0989 | -0.64% |
| 2024-06-05 | 0 | 7.850 | 7.850 | 7.860 | 7.840 | 8.040 | 6,054,567 | 47,968,956 | 7.9228 | 7.151 | 7.151 | 7.161 | 7.142 | 7.324 | 6,646,018 | 7.2177 | -0.63% |
| 2024-06-04 | 0 | 7.900 | 7.900 | 7.910 | 7.640 | 7.940 | 11,302,836 | 88,611,260 | 7.8397 | 7.197 | 7.197 | 7.206 | 6.960 | 7.233 | 12,406,973 | 7.1421 | 0.25% |
| 2024-06-03 | 0 | 7.880 | 7.880 | 7.890 | 6.810 | 8.060 | 8,049,746 | 63,838,563 | 7.9305 | 7.179 | 7.179 | 7.188 | 6.204 | 7.343 | 8,836,099 | 7.2247 | 0.83% |
| 2024-05-31 | 0 | 8.120 | 8.120 | 8.150 | 8.120 | 8.380 | 23,539,681 | 192,773,066 | 8.1893 | 7.120 | 7.120 | 7.146 | 7.120 | 7.348 | 26,846,947 | 7.1804 | -1.69% |
| 2024-05-30 | 0 | 8.260 | 8.260 | 8.270 | 8.210 | 8.510 | 15,667,649 | 130,364,826 | 8.3206 | 7.242 | 7.242 | 7.251 | 7.199 | 7.462 | 17,868,914 | 7.2956 | -1.43% |
| 2024-05-29 | 0 | 8.380 | 8.380 | 8.400 | 8.260 | 8.470 | 16,399,100 | 137,473,079 | 8.3830 | 7.348 | 7.348 | 7.365 | 7.242 | 7.427 | 18,703,132 | 7.3503 | -0.95% |
| 2024-05-28 | 0 | 8.460 | 8.460 | 8.470 | 8.320 | 8.590 | 10,996,600 | 93,345,899 | 8.4886 | 7.418 | 7.418 | 7.427 | 7.295 | 7.532 | 12,541,595 | 7.4429 | 0.71% |
| 2024-05-27 | 0 | 8.400 | 8.390 | 8.400 | 8.160 | 8.450 | 7,548,016 | 63,164,884 | 8.3684 | 7.365 | 7.356 | 7.365 | 7.155 | 7.409 | 8,608,493 | 7.3375 | 2.31% |
| 2024-05-24 | 0 | 8.210 | 8.210 | 8.220 | 8.080 | 8.260 | 6,137,326 | 50,207,552 | 8.1807 | 7.199 | 7.199 | 7.207 | 7.085 | 7.242 | 6,999,605 | 7.1729 | 0.00% |
| 2024-05-23 | 0 | 8.210 | 8.210 | 8.220 | 8.070 | 8.290 | 10,468,471 | 85,983,753 | 8.2136 | 7.199 | 7.199 | 7.207 | 7.076 | 7.269 | 11,939,265 | 7.2018 | 0.00% |
| 2024-05-22 | 0 | 8.210 | 8.210 | 8.230 | 8.100 | 8.370 | 5,721,574 | 47,238,737 | 8.2562 | 7.199 | 7.199 | 7.216 | 7.102 | 7.339 | 6,525,441 | 7.2392 | -0.24% |
| 2024-05-21 | 0 | 8.230 | 8.230 | 8.240 | 8.170 | 8.490 | 15,110,803 | 124,446,613 | 8.2356 | 7.216 | 7.216 | 7.225 | 7.164 | 7.444 | 17,233,833 | 7.2211 | -2.72% |
| 2024-05-20 | 0 | 8.460 | 8.460 | 8.470 | 8.310 | 8.550 | 13,652,594 | 115,482,859 | 8.4587 | 7.418 | 7.418 | 7.427 | 7.286 | 7.497 | 15,570,749 | 7.4167 | 1.81% |
| 2024-05-17 | 0 | 8.310 | 8.310 | 8.320 | 8.130 | 8.370 | 11,530,836 | 95,831,605 | 8.3109 | 7.286 | 7.286 | 7.295 | 7.128 | 7.339 | 13,150,889 | 7.2871 | 0.24% |
| 2024-05-16 | 0 | 8.290 | 8.270 | 8.290 | 8.190 | 8.490 | 23,928,543 | 198,082,638 | 8.2781 | 7.269 | 7.251 | 7.269 | 7.181 | 7.444 | 27,290,443 | 7.2583 | 0.36% |
| 2024-05-14 | 0 | 8.260 | 8.250 | 8.260 | 8.110 | 8.320 | 20,521,071 | 168,812,427 | 8.2263 | 7.242 | 7.234 | 7.242 | 7.111 | 7.295 | 23,404,230 | 7.2129 | 0.98% |
| 2024-05-13 | 0 | 8.180 | 8.170 | 8.180 | 7.930 | 8.220 | 18,795,763 | 152,524,869 | 8.1149 | 7.172 | 7.164 | 7.172 | 6.953 | 7.207 | 21,436,520 | 7.1152 | 1.87% |
| 2024-05-10 | 0 | 8.030 | 8.030 | 8.040 | 7.810 | 8.080 | 12,931,669 | 103,816,374 | 8.0281 | 7.041 | 7.041 | 7.050 | 6.848 | 7.085 | 14,748,536 | 7.0391 | 1.65% |
| 2024-05-09 | 0 | 7.900 | 7.890 | 7.900 | 7.610 | 7.970 | 16,756,063 | 132,022,326 | 7.8791 | 6.927 | 6.918 | 6.927 | 6.673 | 6.988 | 19,110,248 | 6.9085 | 2.73% |
| 2024-05-08 | 0 | 7.690 | 7.690 | 7.720 | 7.680 | 7.820 | 11,869,682 | 92,176,247 | 7.7657 | 6.743 | 6.743 | 6.769 | 6.734 | 6.857 | 13,537,343 | 6.8090 | -1.54% |
| 2024-05-07 | 0 | 7.810 | 7.800 | 7.810 | 7.580 | 7.930 | 18,205,400 | 142,302,709 | 7.8165 | 6.848 | 6.839 | 6.848 | 6.646 | 6.953 | 20,763,213 | 6.8536 | 2.49% |
| 2024-05-06 | 0 | 7.620 | 7.620 | 7.630 | 7.310 | 7.680 | 25,130,755 | 189,563,568 | 7.5431 | 6.681 | 6.681 | 6.690 | 6.409 | 6.734 | 28,661,563 | 6.6139 | 4.53% |
| 2024-05-03 | 0 | 7.290 | 7.290 | 7.300 | 7.290 | 7.410 | 4,354,193 | 31,883,932 | 7.3226 | 6.392 | 6.392 | 6.401 | 6.392 | 6.497 | 4,965,946 | 6.4205 | 0.00% |
| 2024-05-02 | 0 | 7.290 | 7.290 | 7.300 | 7.290 | 7.490 | 9,518,565 | 70,016,516 | 7.3558 | 6.392 | 6.392 | 6.401 | 6.392 | 6.567 | 10,855,899 | 6.4496 | -4.46% |
| 2024-04-30 | 0 | 7.630 | 7.630 | 7.670 | 7.580 | 7.820 | 15,051,500 | 115,453,600 | 7.6706 | 6.690 | 6.690 | 6.725 | 6.646 | 6.857 | 17,166,198 | 6.7256 | -0.65% |
| 2024-04-29 | 0 | 7.680 | 7.680 | 7.690 | 7.540 | 7.700 | 12,357,053 | 94,678,491 | 7.6619 | 6.734 | 6.734 | 6.743 | 6.611 | 6.751 | 14,093,188 | 6.7180 | 1.05% |
| 2024-04-26 | 0 | 7.600 | 7.600 | 7.610 | 7.430 | 7.630 | 17,328,000 | 131,196,806 | 7.5714 | 6.664 | 6.664 | 6.673 | 6.515 | 6.690 | 19,762,540 | 6.6387 | 1.33% |
| 2024-04-25 | 0 | 7.500 | 7.500 | 7.510 | 7.410 | 7.560 | 17,593,184 | 131,890,014 | 7.4967 | 6.576 | 6.576 | 6.585 | 6.497 | 6.629 | 20,064,982 | 6.5731 | 0.54% |
| 2024-04-24 | 0 | 7.460 | 7.460 | 7.470 | 7.300 | 7.470 | 14,187,246 | 105,285,604 | 7.4211 | 6.541 | 6.541 | 6.550 | 6.401 | 6.550 | 16,180,518 | 6.5069 | 1.22% |
| 2024-04-23 | 0 | 7.370 | 7.360 | 7.370 | 7.260 | 7.430 | 14,309,977 | 105,379,895 | 7.3641 | 6.462 | 6.453 | 6.462 | 6.366 | 6.515 | 16,320,493 | 6.4569 | -0.14% |
| 2024-04-22 | 0 | 7.380 | 7.380 | 7.390 | 7.310 | 7.470 | 16,780,370 | 123,943,993 | 7.3862 | 6.471 | 6.471 | 6.480 | 6.409 | 6.550 | 19,137,970 | 6.4763 | 1.10% |
| 2024-04-19 | 0 | 7.300 | 7.300 | 7.310 | 7.200 | 7.320 | 12,151,418 | 88,562,534 | 7.2882 | 6.401 | 6.401 | 6.409 | 6.313 | 6.418 | 13,858,662 | 6.3904 | 0.41% |
| 2024-04-18 | 0 | 7.270 | 7.270 | 7.300 | 7.190 | 7.360 | 12,782,000 | 93,174,554 | 7.2895 | 6.374 | 6.374 | 6.401 | 6.304 | 6.453 | 14,577,839 | 6.3915 | 0.55% |
| 2024-04-17 | 0 | 7.230 | 7.230 | 7.250 | 7.050 | 7.250 | 12,436,470 | 89,542,154 | 7.2000 | 6.339 | 6.339 | 6.357 | 6.182 | 6.357 | 14,183,763 | 6.3130 | 2.12% |
| 2024-04-16 | 0 | 7.080 | 7.080 | 7.100 | 7.080 | 7.250 | 16,471,760 | 117,602,644 | 7.1397 | 6.208 | 6.208 | 6.225 | 6.208 | 6.357 | 18,786,001 | 6.2601 | -2.34% |
| 2024-04-15 | 0 | 7.250 | 7.240 | 7.250 | 7.080 | 7.280 | 23,867,858 | 172,296,895 | 7.2188 | 6.357 | 6.348 | 6.357 | 6.208 | 6.383 | 27,221,232 | 6.3295 | 0.14% |
| 2024-04-12 | 0 | 7.240 | 7.240 | 7.250 | 7.230 | 7.360 | 21,247,600 | 154,863,082 | 7.2885 | 6.348 | 6.348 | 6.357 | 6.339 | 6.453 | 24,232,834 | 6.3906 | -2.03% |
| 2024-04-11 | 0 | 7.390 | 7.380 | 7.390 | 7.130 | 7.390 | 18,893,437 | 138,539,477 | 7.3327 | 6.480 | 6.471 | 6.480 | 6.252 | 6.480 | 21,547,917 | 6.4294 | 1.23% |
| 2024-04-10 | 0 | 7.300 | 7.280 | 7.300 | 7.030 | 7.300 | 18,851,122 | 136,865,985 | 7.2604 | 6.401 | 6.383 | 6.401 | 6.164 | 6.401 | 21,499,657 | 6.3660 | 3.40% |
| 2024-04-09 | 0 | 7.060 | 7.040 | 7.060 | 6.900 | 7.080 | 19,263,057 | 134,999,330 | 7.0082 | 6.190 | 6.173 | 6.190 | 6.050 | 6.208 | 21,969,468 | 6.1449 | 1.73% |
| 2024-04-08 | 0 | 6.940 | 6.940 | 6.960 | 6.680 | 6.960 | 24,761,600 | 170,533,579 | 6.8870 | 6.085 | 6.085 | 6.103 | 5.857 | 6.103 | 28,240,543 | 6.0386 | 3.58% |
| 2024-04-05 | 0 | 6.700 | 6.700 | 6.710 | 6.570 | 6.850 | 11,006,068 | 73,497,136 | 6.6779 | 5.875 | 5.875 | 5.883 | 5.761 | 6.006 | 12,552,393 | 5.8552 | -3.32% |
| 2024-04-03 | 0 | 6.930 | 6.910 | 6.930 | 6.660 | 6.960 | 23,190,395 | 158,307,447 | 6.8264 | 6.076 | 6.059 | 6.076 | 5.840 | 6.103 | 26,448,587 | 5.9855 | 3.13% |
| 2024-04-02 | 0 | 6.720 | 6.720 | 6.730 | 6.540 | 6.730 | 16,819,821 | 112,036,227 | 6.6610 | 5.892 | 5.892 | 5.901 | 5.734 | 5.901 | 19,182,964 | 5.8404 | 2.91% |
| 2024-03-28 | 0 | 6.530 | 6.530 | 6.550 | 6.530 | 6.670 | 31,791,078 | 209,336,991 | 6.5848 | 5.726 | 5.726 | 5.743 | 5.726 | 5.848 | 36,257,645 | 5.7736 | -1.95% |
| 2024-03-27 | 0 | 6.660 | 6.660 | 6.670 | 6.620 | 6.810 | 22,367,385 | 150,165,993 | 6.7136 | 5.840 | 5.840 | 5.848 | 5.804 | 5.971 | 25,509,946 | 5.8866 | -1.91% |
| 2024-03-26 | 0 | 6.790 | 6.790 | 6.800 | 6.720 | 6.910 | 45,414,850 | 308,912,064 | 6.8020 | 5.954 | 5.954 | 5.962 | 5.892 | 6.059 | 51,795,522 | 5.9641 | -4.10% |
| 2024-03-25 | 0 | 7.080 | 7.080 | 7.100 | 6.930 | 7.180 | 6,482,859 | 46,028,032 | 7.1000 | 6.208 | 6.208 | 6.225 | 6.076 | 6.295 | 7,393,684 | 6.2253 | -0.28% |
| 2024-03-22 | 0 | 7.100 | 7.100 | 7.110 | 7.050 | 7.260 | 10,084,000 | 71,789,220 | 7.1191 | 6.225 | 6.225 | 6.234 | 6.182 | 6.366 | 11,500,777 | 6.2421 | -2.47% |
| 2024-03-21 | 0 | 7.280 | 7.280 | 7.290 | 7.110 | 7.360 | 13,996,576 | 101,705,141 | 7.2664 | 6.383 | 6.383 | 6.392 | 6.234 | 6.453 | 15,963,060 | 6.3713 | 1.39% |
| 2024-03-20 | 0 | 7.180 | 7.170 | 7.180 | 7.120 | 7.260 | 11,194,968 | 80,586,522 | 7.1985 | 6.295 | 6.287 | 6.295 | 6.243 | 6.366 | 12,767,833 | 6.3117 | -0.55% |
| 2024-03-19 | 0 | 7.220 | 7.210 | 7.220 | 7.170 | 7.360 | 9,343,059 | 67,584,432 | 7.2337 | 6.331 | 6.322 | 6.331 | 6.287 | 6.453 | 10,655,735 | 6.3425 | -0.14% |
| 2024-03-18 | 0 | 7.230 | 7.230 | 7.240 | 7.190 | 7.470 | 19,551,107 | 142,482,595 | 7.2877 | 6.339 | 6.339 | 6.348 | 6.304 | 6.550 | 22,297,988 | 6.3899 | -0.82% |
| 2024-03-15 | 0 | 7.290 | 7.280 | 7.290 | 7.050 | 7.350 | 19,424,733 | 141,399,532 | 7.2794 | 6.392 | 6.383 | 6.392 | 6.182 | 6.445 | 22,153,859 | 6.3826 | 2.10% |
| 2024-03-14 | 0 | 7.140 | 7.130 | 7.140 | 7.080 | 7.440 | 19,767,549 | 142,128,305 | 7.1900 | 6.260 | 6.252 | 6.260 | 6.208 | 6.523 | 22,544,840 | 6.3042 | -2.33% |
| 2024-03-13 | 0 | 7.310 | 7.280 | 7.310 | 7.050 | 7.360 | 22,762,330 | 165,236,412 | 7.2592 | 6.409 | 6.383 | 6.409 | 6.182 | 6.453 | 25,960,380 | 6.3649 | 2.67% |
| 2024-03-12 | 0 | 7.120 | 7.110 | 7.120 | 6.940 | 7.170 | 16,095,313 | 114,503,454 | 7.1141 | 6.243 | 6.234 | 6.243 | 6.085 | 6.287 | 18,356,664 | 6.2377 | 2.45% |
| 2024-03-11 | 0 | 6.950 | 6.950 | 6.960 | 6.870 | 6.990 | 9,861,638 | 68,416,558 | 6.9376 | 6.094 | 6.094 | 6.103 | 6.024 | 6.129 | 11,247,173 | 6.0830 | -0.71% |
| 2024-03-08 | 0 | 7.000 | 7.000 | 7.010 | 6.940 | 7.090 | 12,504,000 | 87,938,340 | 7.0328 | 6.138 | 6.138 | 6.146 | 6.085 | 6.217 | 14,260,781 | 6.1664 | 0.43% |
| 2024-03-07 | 0 | 6.970 | 6.940 | 6.970 | 6.780 | 7.120 | 15,651,301 | 109,573,390 | 7.0009 | 6.111 | 6.085 | 6.111 | 5.945 | 6.243 | 17,850,269 | 6.1385 | 1.90% |
| 2024-03-06 | 0 | 6.840 | 6.830 | 6.840 | 6.700 | 6.920 | 13,422,000 | 91,829,680 | 6.8417 | 5.997 | 5.989 | 5.997 | 5.875 | 6.068 | 15,307,757 | 5.9989 | 1.33% |
| 2024-03-05 | 0 | 6.750 | 6.750 | 6.760 | 6.700 | 6.880 | 12,559,000 | 85,041,158 | 6.7713 | 5.918 | 5.918 | 5.927 | 5.875 | 6.032 | 14,323,508 | 5.9372 | -1.32% |
| 2024-03-04 | 0 | 6.840 | 6.830 | 6.840 | 6.460 | 6.850 | 29,604,300 | 198,618,616 | 6.7091 | 5.997 | 5.989 | 5.997 | 5.664 | 6.006 | 33,763,630 | 5.8826 | 3.01% |
| 2024-03-01 | 0 | 6.640 | 6.620 | 6.640 | 6.600 | 6.720 | 21,318,130 | 141,883,660 | 6.6555 | 5.822 | 5.804 | 5.822 | 5.787 | 5.892 | 24,313,274 | 5.8356 | -0.75% |
| 2024-02-29 | 0 | 6.690 | 6.690 | 6.710 | 6.680 | 6.940 | 34,314,359 | 232,395,723 | 6.7726 | 5.866 | 5.866 | 5.883 | 5.857 | 6.085 | 39,135,440 | 5.9382 | -2.34% |
| 2024-02-28 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 7.110 | 35,621,200 | 246,536,645 | 6.9211 | 6.006 | 5.997 | 6.006 | 5.989 | 6.234 | 40,625,889 | 6.0685 | -4.06% |
| 2024-02-27 | 0 | 7.140 | 7.140 | 7.170 | 7.070 | 7.220 | 14,303,645 | 102,100,630 | 7.1381 | 6.260 | 6.260 | 6.287 | 6.199 | 6.331 | 16,313,271 | 6.2587 | -0.83% |
| 2024-02-26 | 0 | 7.200 | 7.190 | 7.200 | 7.130 | 7.460 | 21,105,174 | 152,117,838 | 7.2076 | 6.313 | 6.304 | 6.313 | 6.252 | 6.541 | 24,070,398 | 6.3197 | -1.50% |
| 2024-02-23 | 0 | 7.310 | 7.300 | 7.310 | 7.040 | 7.360 | 32,325,844 | 235,728,149 | 7.2923 | 6.409 | 6.401 | 6.409 | 6.173 | 6.453 | 36,867,544 | 6.3939 | 2.81% |
| 2024-02-22 | 0 | 7.110 | 7.100 | 7.110 | 6.900 | 7.120 | 44,957,494 | 315,160,338 | 7.0102 | 6.234 | 6.225 | 6.234 | 6.050 | 6.243 | 51,273,909 | 6.1466 | 1.43% |
| 2024-02-21 | 0 | 7.010 | 7.010 | 7.020 | 6.930 | 7.220 | 18,742,963 | 132,529,232 | 7.0709 | 6.146 | 6.146 | 6.155 | 6.076 | 6.331 | 21,376,302 | 6.1998 | -2.77% |
| 2024-02-20 | 0 | 7.210 | 7.210 | 7.220 | 6.930 | 7.210 | 19,646,100 | 140,053,178 | 7.1288 | 6.322 | 6.322 | 6.331 | 6.076 | 6.322 | 22,406,328 | 6.2506 | 2.41% |
| 2024-02-19 | 0 | 7.040 | 7.030 | 7.040 | 6.970 | 7.110 | 10,886,704 | 76,925,929 | 7.0660 | 6.173 | 6.164 | 6.173 | 6.111 | 6.234 | 12,416,259 | 6.1956 | 1.00% |
| 2024-02-16 | 0 | 6.970 | 6.960 | 6.980 | 6.810 | 7.020 | 5,647,599 | 39,313,411 | 6.9611 | 6.111 | 6.103 | 6.120 | 5.971 | 6.155 | 6,441,072 | 6.1036 | 1.01% |
| 2024-02-15 | 0 | 6.900 | 6.890 | 6.900 | 6.680 | 6.920 | 5,045,283 | 34,602,765 | 6.8584 | 6.050 | 6.041 | 6.050 | 5.857 | 6.068 | 5,754,133 | 6.0136 | 2.37% |
| 2024-02-14 | 0 | 6.740 | 6.720 | 6.740 | 6.520 | 6.760 | 6,573,175 | 44,092,131 | 6.7079 | 5.910 | 5.892 | 5.910 | 5.717 | 5.927 | 7,496,690 | 5.8815 | -0.30% |
| 2024-02-09 | 0 | 6.760 | 6.760 | 6.790 | 6.750 | 6.840 | 3,033,557 | 20,622,798 | 6.7982 | 5.927 | 5.927 | 5.954 | 5.918 | 5.997 | 3,459,764 | 5.9608 | -2.17% |
| 2024-02-08 | 0 | 6.910 | 6.910 | 6.920 | 6.880 | 7.060 | 13,788,765 | 95,821,209 | 6.9492 | 6.059 | 6.059 | 6.068 | 6.032 | 6.190 | 15,726,052 | 6.0932 | -1.71% |
| 2024-02-07 | 0 | 7.030 | 7.020 | 7.030 | 6.940 | 7.160 | 22,996,922 | 161,935,082 | 7.0416 | 6.164 | 6.155 | 6.164 | 6.085 | 6.278 | 26,227,932 | 6.1741 | 1.01% |
| 2024-02-06 | 0 | 6.960 | 6.960 | 6.980 | 6.840 | 7.030 | 17,102,013 | 119,213,076 | 6.9707 | 6.103 | 6.103 | 6.120 | 5.997 | 6.164 | 19,504,803 | 6.1120 | 0.72% |
| 2024-02-05 | 0 | 6.910 | 6.910 | 6.920 | 6.700 | 6.980 | 11,507,531 | 79,015,057 | 6.8664 | 6.059 | 6.059 | 6.068 | 5.875 | 6.120 | 13,124,310 | 6.0205 | 0.00% |
| 2024-02-02 | 0 | 6.910 | 6.910 | 6.920 | 6.820 | 7.100 | 7,218,018 | 50,085,696 | 6.9390 | 6.059 | 6.059 | 6.068 | 5.980 | 6.225 | 8,232,131 | 6.0842 | -1.57% |
| 2024-02-01 | 0 | 7.020 | 7.010 | 7.020 | 6.980 | 7.100 | 7,357,537 | 51,690,075 | 7.0255 | 6.155 | 6.146 | 6.155 | 6.120 | 6.225 | 8,391,252 | 6.1600 | 0.43% |
| 2024-01-31 | 0 | 6.990 | 6.980 | 6.990 | 6.920 | 7.200 | 34,009,050 | 238,689,878 | 7.0184 | 6.129 | 6.120 | 6.129 | 6.068 | 6.313 | 38,787,236 | 6.1538 | -1.55% |
| 2024-01-30 | 0 | 7.100 | 7.090 | 7.100 | 6.950 | 7.130 | 21,114,948 | 149,337,798 | 7.0726 | 6.225 | 6.217 | 6.225 | 6.094 | 6.252 | 24,081,545 | 6.2013 | 0.14% |
| 2024-01-29 | 0 | 7.090 | 7.080 | 7.090 | 6.920 | 7.140 | 15,246,000 | 107,551,134 | 7.0544 | 6.217 | 6.208 | 6.217 | 6.068 | 6.260 | 17,388,025 | 6.1854 | 3.20% |
| 2024-01-26 | 0 | 6.870 | 6.870 | 6.880 | 6.820 | 6.990 | 11,172,836 | 77,101,967 | 6.9008 | 6.024 | 6.024 | 6.032 | 5.980 | 6.129 | 12,742,591 | 6.0507 | -1.86% |
| 2024-01-25 | 0 | 7.000 | 6.990 | 7.000 | 6.750 | 7.060 | 17,258,871 | 119,596,406 | 6.9296 | 6.138 | 6.129 | 6.138 | 5.918 | 6.190 | 19,683,699 | 6.0759 | 2.94% |
| 2024-01-24 | 0 | 6.800 | 6.790 | 6.800 | 6.590 | 6.870 | 8,387,547 | 56,412,291 | 6.7257 | 5.962 | 5.954 | 5.962 | 5.778 | 6.024 | 9,565,976 | 5.8972 | 2.87% |
| 2024-01-23 | 0 | 6.610 | 6.600 | 6.610 | 6.480 | 6.660 | 9,638,930 | 63,464,434 | 6.5842 | 5.796 | 5.787 | 5.796 | 5.682 | 5.840 | 10,993,175 | 5.7731 | 1.07% |
| 2024-01-22 | 0 | 6.540 | 6.540 | 6.560 | 6.490 | 6.810 | 10,641,735 | 69,921,065 | 6.5705 | 5.734 | 5.734 | 5.752 | 5.690 | 5.971 | 12,136,872 | 5.7610 | -3.82% |
| 2024-01-19 | 0 | 6.800 | 6.790 | 6.800 | 6.670 | 6.870 | 7,950,555 | 53,947,770 | 6.7854 | 5.962 | 5.954 | 5.962 | 5.848 | 6.024 | 9,067,588 | 5.9495 | 0.74% |
| 2024-01-18 | 0 | 6.750 | 6.740 | 6.750 | 6.610 | 6.770 | 16,988,428 | 113,828,192 | 6.7003 | 5.918 | 5.910 | 5.918 | 5.796 | 5.936 | 19,375,259 | 5.8749 | 1.20% |
| 2024-01-17 | 0 | 6.670 | 6.670 | 6.680 | 6.600 | 6.910 | 31,434,912 | 210,661,387 | 6.7015 | 5.848 | 5.848 | 5.857 | 5.787 | 6.059 | 35,851,438 | 5.8760 | -3.33% |
| 2024-01-16 | 0 | 6.900 | 6.900 | 6.930 | 6.860 | 7.060 | 7,718,880 | 53,495,739 | 6.9305 | 6.050 | 6.050 | 6.076 | 6.015 | 6.190 | 8,803,363 | 6.0767 | -1.29% |
| 2024-01-15 | 0 | 6.990 | 6.980 | 6.990 | 6.880 | 7.020 | 2,559,146 | 17,841,026 | 6.9715 | 6.129 | 6.120 | 6.129 | 6.032 | 6.155 | 2,918,700 | 6.1127 | 0.00% |
| 2024-01-12 | 0 | 6.990 | 6.980 | 6.990 | 6.850 | 7.090 | 8,381,313 | 58,445,594 | 6.9733 | 6.129 | 6.120 | 6.129 | 6.006 | 6.217 | 9,558,866 | 6.1143 | 1.75% |
| 2024-01-11 | 0 | 6.870 | 6.870 | 6.880 | 6.860 | 7.100 | 4,833,213 | 33,362,076 | 6.9027 | 6.024 | 6.024 | 6.032 | 6.015 | 6.225 | 5,512,267 | 6.0523 | -2.69% |
| 2024-01-10 | 0 | 7.060 | 7.050 | 7.060 | 6.890 | 7.110 | 10,521,211 | 74,100,338 | 7.0429 | 6.190 | 6.182 | 6.190 | 6.041 | 6.234 | 11,999,415 | 6.1753 | 1.29% |
| 2024-01-09 | 0 | 6.970 | 6.970 | 6.990 | 6.800 | 7.030 | 12,399,878 | 86,034,860 | 6.9384 | 6.111 | 6.111 | 6.129 | 5.962 | 6.164 | 14,142,030 | 6.0836 | 0.72% |
| 2024-01-08 | 0 | 6.920 | 6.910 | 6.920 | 6.850 | 7.130 | 7,341,388 | 50,951,999 | 6.9404 | 6.068 | 6.059 | 6.068 | 6.006 | 6.252 | 8,372,835 | 6.0854 | -2.95% |
| 2024-01-05 | 0 | 7.130 | 7.130 | 7.140 | 7.040 | 7.290 | 4,450,260 | 31,784,301 | 7.1421 | 6.252 | 6.252 | 6.260 | 6.173 | 6.392 | 5,075,510 | 6.2623 | -0.97% |
| 2024-01-04 | 0 | 7.200 | 7.190 | 7.200 | 7.110 | 7.290 | 7,170,342 | 51,612,202 | 7.1980 | 6.313 | 6.304 | 6.313 | 6.234 | 6.392 | 8,177,757 | 6.3113 | 0.56% |
| 2024-01-03 | 0 | 7.160 | 7.150 | 7.160 | 7.010 | 7.250 | 8,298,686 | 59,429,977 | 7.1614 | 6.278 | 6.269 | 6.278 | 6.146 | 6.357 | 9,464,631 | 6.2792 | 0.28% |
| 2024-01-02 | 0 | 7.140 | 7.130 | 7.140 | 6.990 | 7.180 | 5,645,665 | 40,203,024 | 7.1210 | 6.260 | 6.252 | 6.260 | 6.129 | 6.295 | 6,438,867 | 6.2438 | 1.42% |
| 2023-12-29 | 0 | 7.040 | 7.020 | 7.040 | 6.830 | 7.100 | 7,085,340 | 49,562,620 | 6.9951 | 6.173 | 6.155 | 6.173 | 5.989 | 6.225 | 8,080,812 | 6.1334 | 2.03% |
| 2023-12-28 | 0 | 6.900 | 6.900 | 6.910 | 6.670 | 6.940 | 9,197,062 | 62,582,196 | 6.8046 | 6.050 | 6.050 | 6.059 | 5.848 | 6.085 | 10,489,226 | 5.9663 | 1.47% |
| 2023-12-27 | 0 | 6.800 | 6.790 | 6.800 | 6.730 | 6.830 | 3,519,475 | 23,917,173 | 6.7957 | 5.962 | 5.954 | 5.962 | 5.901 | 5.989 | 4,013,952 | 5.9585 | 1.49% |
| 2023-12-22 | 0 | 6.700 | 6.690 | 6.700 | 6.620 | 6.790 | 2,843,573 | 19,027,022 | 6.6912 | 5.875 | 5.866 | 5.875 | 5.804 | 5.954 | 3,243,088 | 5.8669 | -0.30% |
| 2023-12-21 | 0 | 6.720 | 6.710 | 6.720 | 6.570 | 6.720 | 6,104,948 | 40,670,461 | 6.6619 | 5.892 | 5.883 | 5.892 | 5.761 | 5.892 | 6,962,678 | 5.8412 | 1.51% |
| 2023-12-20 | 0 | 6.620 | 6.620 | 6.630 | 6.590 | 6.720 | 8,623,487 | 57,208,012 | 6.6340 | 5.804 | 5.804 | 5.813 | 5.778 | 5.892 | 9,835,065 | 5.8167 | -0.45% |
| 2023-12-19 | 0 | 6.650 | 6.640 | 6.650 | 6.570 | 6.750 | 10,475,310 | 69,759,102 | 6.6594 | 5.831 | 5.822 | 5.831 | 5.761 | 5.918 | 11,947,065 | 5.8390 | -0.89% |
| 2023-12-18 | 0 | 6.710 | 6.700 | 6.710 | 6.640 | 6.850 | 6,858,084 | 45,850,678 | 6.6856 | 5.883 | 5.875 | 5.883 | 5.822 | 6.006 | 7,821,628 | 5.8620 | -1.61% |
| 2023-12-15 | 0 | 6.820 | 6.820 | 6.830 | 6.660 | 6.860 | 13,480,595 | 91,603,734 | 6.7952 | 5.980 | 5.980 | 5.989 | 5.840 | 6.015 | 15,374,585 | 5.9581 | 0.89% |
| 2023-12-14 | 0 | 6.760 | 6.750 | 6.760 | 6.640 | 6.940 | 6,097,468 | 41,304,611 | 6.7741 | 5.927 | 5.918 | 5.927 | 5.822 | 6.085 | 6,954,147 | 5.9396 | -1.60% |
| 2023-12-13 | 0 | 6.870 | 6.870 | 6.880 | 6.640 | 6.890 | 12,108,443 | 82,840,842 | 6.8416 | 6.024 | 6.024 | 6.032 | 5.822 | 6.041 | 13,809,649 | 5.9988 | 0.44% |
| 2023-12-12 | 0 | 6.840 | 6.830 | 6.840 | 6.690 | 6.950 | 12,340,452 | 83,720,584 | 6.7842 | 5.997 | 5.989 | 5.997 | 5.866 | 6.094 | 14,074,255 | 5.9485 | -1.16% |
| 2023-12-11 | 0 | 6.920 | 6.920 | 6.930 | 6.770 | 6.920 | 4,205,270 | 28,876,592 | 6.8668 | 6.068 | 6.068 | 6.076 | 5.936 | 6.068 | 4,796,100 | 6.0208 | 0.73% |
| 2023-12-08 | 0 | 6.870 | 6.870 | 6.880 | 6.800 | 6.970 | 5,887,437 | 40,483,204 | 6.8762 | 6.024 | 6.024 | 6.032 | 5.962 | 6.111 | 6,714,607 | 6.0291 | -0.43% |
| 2023-12-07 | 0 | 6.900 | 6.890 | 6.900 | 6.830 | 7.110 | 5,767,373 | 39,866,118 | 6.9124 | 6.050 | 6.041 | 6.050 | 5.989 | 6.234 | 6,577,674 | 6.0608 | -2.54% |
| 2023-12-06 | 0 | 7.080 | 7.080 | 7.090 | 6.880 | 7.100 | 6,969,062 | 49,120,089 | 7.0483 | 6.208 | 6.208 | 6.217 | 6.032 | 6.225 | 7,948,198 | 6.1800 | 2.46% |
| 2023-12-05 | 0 | 6.910 | 6.900 | 6.910 | 6.850 | 7.130 | 12,677,362 | 88,014,567 | 6.9427 | 6.059 | 6.050 | 6.059 | 6.006 | 6.252 | 14,458,500 | 6.0874 | -2.95% |
| 2023-12-04 | 0 | 7.120 | 7.120 | 7.130 | 7.040 | 7.230 | 19,935,935 | 142,341,600 | 7.1400 | 6.243 | 6.243 | 6.252 | 6.173 | 6.339 | 22,736,884 | 6.2604 | -1.39% |
| 2023-12-01 | 0 | 7.220 | 7.220 | 7.230 | 7.110 | 7.310 | 6,131,956 | 44,489,485 | 7.2553 | 6.331 | 6.331 | 6.339 | 6.234 | 6.409 | 6,993,480 | 6.3616 | 0.00% |
| 2023-11-30 | 0 | 7.220 | 7.220 | 7.230 | 7.090 | 7.220 | 26,983,361 | 194,233,131 | 7.1983 | 6.331 | 6.331 | 6.339 | 6.217 | 6.331 | 30,774,455 | 6.3115 | 0.98% |
| 2023-11-29 | 0 | 7.150 | 7.140 | 7.150 | 7.030 | 7.180 | 11,844,478 | 84,402,077 | 7.1259 | 6.269 | 6.260 | 6.269 | 6.164 | 6.295 | 13,508,597 | 6.2480 | 0.99% |
| 2023-11-28 | 0 | 7.080 | 7.070 | 7.080 | 6.980 | 7.180 | 10,301,755 | 72,659,562 | 7.0531 | 6.208 | 6.199 | 6.208 | 6.120 | 6.295 | 11,749,126 | 6.1843 | -1.39% |
| 2023-11-27 | 0 | 7.180 | 7.180 | 7.190 | 7.080 | 7.310 | 11,991,700 | 86,170,940 | 7.1859 | 6.295 | 6.295 | 6.304 | 6.208 | 6.409 | 13,676,504 | 6.3007 | 0.42% |
| 2023-11-24 | 0 | 7.150 | 7.150 | 7.170 | 7.100 | 7.260 | 8,401,500 | 60,363,418 | 7.1848 | 6.269 | 6.269 | 6.287 | 6.225 | 6.366 | 9,581,890 | 6.2997 | -0.42% |
| 2023-11-23 | 0 | 7.180 | 7.170 | 7.180 | 7.080 | 7.270 | 8,306,141 | 59,355,705 | 7.1460 | 6.295 | 6.287 | 6.295 | 6.208 | 6.374 | 9,473,133 | 6.2657 | -1.24% |
| 2023-11-22 | 0 | 7.270 | 7.270 | 7.280 | 7.150 | 7.340 | 7,383,166 | 53,728,866 | 7.2772 | 6.374 | 6.374 | 6.383 | 6.269 | 6.436 | 8,420,482 | 6.3807 | 0.28% |
| 2023-11-21 | 0 | 7.250 | 7.230 | 7.250 | 7.200 | 7.350 | 13,885,231 | 101,278,866 | 7.2940 | 6.357 | 6.339 | 6.357 | 6.313 | 6.445 | 15,836,071 | 6.3955 | 0.00% |
| 2023-11-20 | 0 | 7.250 | 7.250 | 7.260 | 7.060 | 7.260 | 8,148,229 | 58,849,421 | 7.2224 | 6.357 | 6.357 | 6.366 | 6.190 | 6.366 | 9,293,035 | 6.3326 | 1.54% |
| 2023-11-17 | 0 | 7.140 | 7.130 | 7.140 | 7.040 | 7.170 | 10,957,026 | 78,068,564 | 7.1250 | 6.260 | 6.252 | 6.260 | 6.173 | 6.287 | 12,496,461 | 6.2473 | -0.97% |
| 2023-11-16 | 0 | 7.210 | 7.190 | 7.210 | 7.090 | 7.220 | 11,535,854 | 82,699,250 | 7.1689 | 6.322 | 6.304 | 6.322 | 6.217 | 6.331 | 13,156,613 | 6.2858 | 0.98% |
| 2023-11-15 | 0 | 7.140 | 7.140 | 7.150 | 7.000 | 7.170 | 10,323,757 | 73,502,936 | 7.1198 | 6.260 | 6.260 | 6.269 | 6.138 | 6.287 | 11,774,219 | 6.2427 | 0.99% |
| 2023-11-14 | 0 | 7.070 | 7.070 | 7.080 | 6.890 | 7.130 | 15,997,525 | 112,428,743 | 7.0279 | 6.199 | 6.199 | 6.208 | 6.041 | 6.252 | 18,245,137 | 6.1621 | 2.32% |
| 2023-11-13 | 0 | 6.910 | 6.900 | 6.910 | 6.740 | 6.940 | 11,910,530 | 81,831,366 | 6.8705 | 6.059 | 6.050 | 6.059 | 5.910 | 6.085 | 13,583,930 | 6.0241 | 0.73% |
| 2023-11-10 | 0 | 6.860 | 6.850 | 6.860 | 6.650 | 6.920 | 24,191,708 | 164,464,261 | 6.7984 | 6.015 | 6.006 | 6.015 | 5.831 | 6.068 | 27,590,582 | 5.9609 | 1.48% |
| 2023-11-09 | 0 | 6.760 | 6.760 | 6.770 | 6.550 | 6.880 | 19,871,426 | 134,360,232 | 6.7615 | 5.927 | 5.927 | 5.936 | 5.743 | 6.032 | 22,663,311 | 5.9285 | 1.65% |
| 2023-11-08 | 0 | 6.650 | 6.640 | 6.650 | 6.570 | 6.800 | 11,242,222 | 74,807,343 | 6.6541 | 5.831 | 5.822 | 5.831 | 5.761 | 5.962 | 12,821,726 | 5.8344 | -2.21% |
| 2023-11-07 | 0 | 6.800 | 6.780 | 6.800 | 6.700 | 6.810 | 9,171,122 | 62,086,006 | 6.7697 | 5.962 | 5.945 | 5.962 | 5.875 | 5.971 | 10,459,642 | 5.9358 | 0.00% |
| 2023-11-06 | 0 | 6.800 | 6.780 | 6.800 | 6.720 | 6.880 | 8,348,847 | 56,629,029 | 6.7829 | 5.962 | 5.945 | 5.962 | 5.892 | 6.032 | 9,521,839 | 5.9473 | -0.29% |
| 2023-11-03 | 0 | 6.820 | 6.810 | 6.820 | 6.520 | 6.850 | 6,903,097 | 46,716,098 | 6.7674 | 5.980 | 5.971 | 5.980 | 5.717 | 6.006 | 7,872,965 | 5.9337 | 2.87% |
| 2023-11-02 | 0 | 6.630 | 6.610 | 6.630 | 6.520 | 6.740 | 3,921,057 | 26,088,221 | 6.6534 | 5.813 | 5.796 | 5.813 | 5.717 | 5.910 | 4,471,956 | 5.8337 | 0.76% |
| 2023-11-01 | 0 | 6.580 | 6.570 | 6.580 | 6.470 | 6.620 | 7,643,488 | 50,175,469 | 6.5645 | 5.769 | 5.761 | 5.769 | 5.673 | 5.804 | 8,717,379 | 5.7558 | 0.92% |
| 2023-10-31 | 0 | 6.520 | 6.500 | 6.520 | 6.490 | 6.610 | 10,418,497 | 68,018,929 | 6.5287 | 5.717 | 5.699 | 5.717 | 5.690 | 5.796 | 11,882,270 | 5.7244 | -0.61% |
| 2023-10-30 | 0 | 6.560 | 6.560 | 6.570 | 6.430 | 6.640 | 5,816,000 | 38,010,128 | 6.5354 | 5.752 | 5.752 | 5.761 | 5.638 | 5.822 | 6,633,133 | 5.7303 | -1.35% |
| 2023-10-27 | 0 | 6.650 | 6.650 | 6.660 | 6.460 | 6.720 | 7,784,306 | 51,748,717 | 6.6478 | 5.831 | 5.831 | 5.840 | 5.664 | 5.892 | 8,877,981 | 5.8289 | 2.15% |
| 2023-10-26 | 0 | 6.510 | 6.510 | 6.520 | 6.420 | 6.730 | 8,092,000 | 52,838,418 | 6.5297 | 5.708 | 5.708 | 5.717 | 5.629 | 5.901 | 9,228,906 | 5.7253 | -2.54% |
| 2023-10-25 | 0 | 6.680 | 6.680 | 6.700 | 6.670 | 6.850 | 6,410,830 | 43,310,195 | 6.7558 | 5.857 | 5.857 | 5.875 | 5.848 | 6.006 | 7,311,536 | 5.9235 | -0.45% |
| 2023-10-24 | 0 | 6.710 | 6.710 | 6.720 | 6.460 | 6.770 | 8,462,762 | 56,381,960 | 6.6624 | 5.883 | 5.883 | 5.892 | 5.664 | 5.936 | 9,651,759 | 5.8416 | 1.36% |
| 2023-10-20 | 0 | 6.620 | 6.620 | 6.630 | 6.570 | 6.760 | 8,781,566 | 58,236,724 | 6.6317 | 5.804 | 5.804 | 5.813 | 5.761 | 5.927 | 10,015,354 | 5.8147 | -2.07% |
| 2023-10-19 | 0 | 6.760 | 6.750 | 6.760 | 6.730 | 6.890 | 9,386,473 | 63,857,621 | 6.8032 | 5.927 | 5.918 | 5.927 | 5.901 | 6.041 | 10,705,249 | 5.9651 | -1.46% |
| 2023-10-18 | 0 | 6.860 | 6.850 | 6.860 | 6.810 | 6.970 | 4,988,255 | 34,250,626 | 6.8663 | 6.015 | 6.006 | 6.015 | 5.971 | 6.111 | 5,689,092 | 6.0204 | -1.01% |
| 2023-10-17 | 0 | 6.930 | 6.930 | 6.940 | 6.820 | 6.970 | 5,805,350 | 40,247,219 | 6.9328 | 6.076 | 6.076 | 6.085 | 5.980 | 6.111 | 6,620,987 | 6.0787 | 1.02% |
| 2023-10-16 | 0 | 6.860 | 6.860 | 6.870 | 6.800 | 7.010 | 10,040,824 | 69,138,954 | 6.8858 | 6.015 | 6.015 | 6.024 | 5.962 | 6.146 | 11,451,535 | 6.0375 | 0.00% |
| 2023-10-13 | 0 | 6.860 | 6.850 | 6.860 | 6.780 | 7.090 | 35,080,087 | 242,933,234 | 6.9251 | 6.015 | 6.006 | 6.015 | 5.945 | 6.217 | 40,008,751 | 6.0720 | -0.29% |
| 2023-10-12 | 0 | 6.880 | 6.880 | 6.890 | 6.810 | 6.930 | 9,940,462 | 68,408,883 | 6.8819 | 6.032 | 6.032 | 6.041 | 5.971 | 6.076 | 11,337,072 | 6.0341 | 0.73% |
| 2023-10-11 | 0 | 6.830 | 6.820 | 6.830 | 6.820 | 6.920 | 17,747,476 | 121,857,421 | 6.8662 | 5.989 | 5.980 | 5.989 | 5.980 | 6.068 | 20,240,952 | 6.0203 | 0.00% |
| 2023-10-10 | 0 | 6.830 | 6.820 | 6.830 | 6.620 | 6.900 | 23,912,288 | 162,132,475 | 6.7803 | 5.989 | 5.980 | 5.989 | 5.804 | 6.050 | 27,271,904 | 5.9450 | 3.02% |
| 2023-10-09 | 0 | 6.630 | 6.630 | 6.640 | 6.550 | 6.700 | 5,668,746 | 37,613,821 | 6.6353 | 5.813 | 5.813 | 5.822 | 5.743 | 5.875 | 6,465,191 | 5.8179 | 0.91% |
| 2023-10-06 | 0 | 6.570 | 6.570 | 6.590 | 6.430 | 6.610 | 4,790,600 | 31,380,204 | 6.5504 | 5.761 | 5.761 | 5.778 | 5.638 | 5.796 | 5,463,667 | 5.7434 | 1.23% |
| 2023-10-05 | 0 | 6.490 | 6.490 | 6.500 | 6.360 | 6.540 | 3,786,195 | 24,515,891 | 6.4751 | 5.690 | 5.690 | 5.699 | 5.577 | 5.734 | 4,318,146 | 5.6774 | 0.78% |
| 2023-10-04 | 0 | 6.440 | 6.440 | 6.450 | 6.370 | 6.530 | 4,992,630 | 32,174,825 | 6.4445 | 5.647 | 5.647 | 5.655 | 5.585 | 5.726 | 5,694,082 | 5.6506 | -0.77% |
| 2023-10-03 | 0 | 6.490 | 6.490 | 6.510 | 6.390 | 6.740 | 12,511,300 | 81,236,770 | 6.4931 | 5.690 | 5.690 | 5.708 | 5.603 | 5.910 | 14,269,106 | 5.6932 | -3.85% |
| 2023-09-29 | 0 | 6.750 | 6.750 | 6.770 | 6.620 | 6.820 | 9,070,847 | 61,356,702 | 6.7642 | 5.918 | 5.918 | 5.936 | 5.804 | 5.980 | 10,345,278 | 5.9309 | 0.30% |
| 2023-09-28 | 0 | 6.730 | 6.730 | 6.740 | 6.680 | 6.930 | 7,087,256 | 48,091,465 | 6.7856 | 5.901 | 5.901 | 5.910 | 5.857 | 6.076 | 8,082,998 | 5.9497 | -0.74% |
| 2023-09-27 | 0 | 6.780 | 6.770 | 6.780 | 6.610 | 6.810 | 7,433,500 | 50,092,328 | 6.7387 | 5.945 | 5.936 | 5.945 | 5.796 | 5.971 | 8,477,888 | 5.9086 | 1.19% |
| 2023-09-26 | 0 | 6.700 | 6.690 | 6.700 | 6.650 | 6.860 | 9,361,870 | 63,170,566 | 6.7476 | 5.875 | 5.866 | 5.875 | 5.831 | 6.015 | 10,677,189 | 5.9164 | 0.45% |
| 2023-09-25 | 0 | 6.670 | 6.670 | 6.680 | 6.560 | 6.720 | 12,097,200 | 80,341,668 | 6.6413 | 5.848 | 5.848 | 5.857 | 5.752 | 5.892 | 13,796,826 | 5.8232 | 0.45% |
| 2023-09-22 | 0 | 6.640 | 6.640 | 6.650 | 6.580 | 6.780 | 8,259,067 | 54,932,974 | 6.6512 | 5.822 | 5.822 | 5.831 | 5.769 | 5.945 | 9,419,445 | 5.8319 | -1.19% |
| 2023-09-21 | 0 | 6.720 | 6.720 | 6.730 | 6.680 | 6.910 | 18,889,551 | 127,442,478 | 6.7467 | 5.892 | 5.892 | 5.901 | 5.857 | 6.059 | 21,543,485 | 5.9156 | -0.59% |
| 2023-09-20 | 0 | 6.760 | 6.760 | 6.770 | 6.690 | 6.920 | 17,517,362 | 118,800,083 | 6.7818 | 5.927 | 5.927 | 5.936 | 5.866 | 6.068 | 19,978,507 | 5.9464 | -1.60% |
| 2023-09-19 | 0 | 6.870 | 6.850 | 6.870 | 6.430 | 6.980 | 68,357,050 | 462,666,258 | 6.7684 | 6.024 | 6.006 | 6.024 | 5.638 | 6.120 | 77,961,044 | 5.9346 | 7.01% |
| 2023-09-18 | 0 | 6.420 | 6.420 | 6.430 | 6.300 | 6.500 | 17,038,200 | 109,208,643 | 6.4096 | 5.629 | 5.629 | 5.638 | 5.524 | 5.699 | 19,432,024 | 5.6200 | 1.26% |
| 2023-09-15 | 0 | 6.340 | 6.340 | 6.350 | 6.250 | 6.400 | 22,222,469 | 141,042,716 | 6.3469 | 5.559 | 5.559 | 5.568 | 5.480 | 5.612 | 25,344,670 | 5.5650 | 1.44% |
| 2023-09-14 | 0 | 6.250 | 6.250 | 6.260 | 6.060 | 6.300 | 9,788,820 | 60,962,767 | 6.2278 | 5.480 | 5.480 | 5.489 | 5.313 | 5.524 | 11,164,125 | 5.4606 | 2.80% |
| 2023-09-13 | 0 | 6.080 | 6.070 | 6.080 | 6.030 | 6.170 | 11,529,694 | 70,065,998 | 6.0770 | 5.331 | 5.322 | 5.331 | 5.287 | 5.410 | 13,149,587 | 5.3284 | 0.33% |
| 2023-09-12 | 0 | 6.060 | 6.060 | 6.090 | 6.030 | 6.160 | 9,729,884 | 59,232,130 | 6.0877 | 5.313 | 5.313 | 5.340 | 5.287 | 5.401 | 11,096,908 | 5.3377 | -0.33% |
| 2023-09-11 | 0 | 6.080 | 6.060 | 6.080 | 6.040 | 6.210 | 14,856,506 | 90,540,352 | 6.0943 | 5.331 | 5.313 | 5.331 | 5.296 | 5.445 | 16,943,808 | 5.3436 | -2.09% |
| 2023-09-07 | 0 | 6.210 | 6.200 | 6.210 | 6.060 | 6.260 | 16,506,000 | 102,459,195 | 6.2074 | 5.445 | 5.436 | 5.445 | 5.313 | 5.489 | 18,825,052 | 5.4427 | 0.98% |
| 2023-09-06 | 0 | 6.150 | 6.140 | 6.150 | 6.030 | 6.240 | 19,600,229 | 120,718,527 | 6.1590 | 5.392 | 5.384 | 5.392 | 5.287 | 5.471 | 22,354,012 | 5.4003 | 1.32% |
| 2023-09-05 | 0 | 6.070 | 6.060 | 6.070 | 6.020 | 6.160 | 9,744,000 | 59,292,372 | 6.0850 | 5.322 | 5.313 | 5.322 | 5.278 | 5.401 | 11,113,008 | 5.3354 | 0.00% |
| 2023-09-04 | 0 | 6.070 | 6.060 | 6.070 | 5.740 | 6.120 | 9,210,110 | 55,371,573 | 6.0120 | 5.322 | 5.313 | 5.322 | 5.033 | 5.366 | 10,504,107 | 5.2714 | 5.75% |
| 2023-08-31 | 0 | 5.740 | 5.740 | 5.750 | 5.620 | 5.810 | 21,452,365 | 122,890,990 | 5.7286 | 5.033 | 5.033 | 5.042 | 4.928 | 5.094 | 24,466,368 | 5.0229 | 1.59% |
| 2023-08-30 | 0 | 5.650 | 5.650 | 5.660 | 5.570 | 5.770 | 10,962,800 | 62,290,726 | 5.6820 | 4.954 | 4.954 | 4.963 | 4.884 | 5.059 | 12,503,046 | 4.9820 | 1.25% |
| 2023-08-29 | 0 | 5.580 | 5.580 | 5.590 | 5.450 | 5.600 | 8,330,010 | 46,253,858 | 5.5527 | 4.893 | 4.893 | 4.901 | 4.779 | 4.910 | 9,500,355 | 4.8686 | 0.90% |
| 2023-08-28 | 0 | 5.530 | 5.530 | 5.540 | 5.510 | 5.770 | 7,664,680 | 42,724,796 | 5.5742 | 4.849 | 4.849 | 4.858 | 4.831 | 5.059 | 8,741,548 | 4.8876 | -0.54% |
| 2023-08-25 | 0 | 5.560 | 5.560 | 5.590 | 5.550 | 5.670 | 9,255,660 | 51,733,469 | 5.5894 | 4.875 | 4.875 | 4.901 | 4.866 | 4.972 | 10,556,057 | 4.9008 | -1.59% |
| 2023-08-24 | 0 | 5.650 | 5.650 | 5.660 | 5.650 | 5.790 | 6,044,500 | 34,352,580 | 5.6833 | 4.954 | 4.954 | 4.963 | 4.954 | 5.077 | 6,893,737 | 4.9832 | -0.18% |
| 2023-08-23 | 0 | 5.660 | 5.660 | 5.670 | 5.600 | 5.760 | 8,887,130 | 50,565,701 | 5.6898 | 4.963 | 4.963 | 4.972 | 4.910 | 5.050 | 10,135,749 | 4.9888 | 0.35% |
| 2023-08-22 | 0 | 5.640 | 5.630 | 5.640 | 5.490 | 5.700 | 16,195,476 | 90,908,463 | 5.6132 | 4.945 | 4.936 | 4.945 | 4.814 | 4.998 | 18,470,900 | 4.9217 | 2.73% |
| 2023-08-21 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.670 | 14,855,677 | 81,843,205 | 5.5092 | 4.814 | 4.805 | 4.814 | 4.796 | 4.972 | 16,942,862 | 4.8305 | -2.14% |
| 2023-08-18 | 0 | 5.610 | 5.610 | 5.620 | 5.590 | 5.790 | 10,896,950 | 61,429,103 | 5.6373 | 4.919 | 4.919 | 4.928 | 4.901 | 5.077 | 12,427,944 | 4.9428 | -2.09% |
| 2023-08-17 | 0 | 5.730 | 5.720 | 5.730 | 5.540 | 5.790 | 28,199,225 | 159,973,590 | 5.6730 | 5.024 | 5.015 | 5.024 | 4.858 | 5.077 | 32,161,145 | 4.9741 | 0.17% |
| 2023-08-16 | 0 | 5.720 | 5.720 | 5.730 | 5.680 | 5.800 | 13,020,891 | 74,474,087 | 5.7196 | 5.015 | 5.015 | 5.024 | 4.980 | 5.086 | 14,850,293 | 5.0150 | -1.21% |
| 2023-08-15 | 0 | 5.790 | 5.790 | 5.810 | 5.700 | 5.850 | 9,664,674 | 55,944,485 | 5.7886 | 5.077 | 5.077 | 5.094 | 4.998 | 5.129 | 11,022,536 | 5.0755 | -0.86% |
| 2023-08-14 | 0 | 5.840 | 5.840 | 5.860 | 5.800 | 6.070 | 45,562,728 | 268,986,374 | 5.9036 | 5.121 | 5.121 | 5.138 | 5.086 | 5.322 | 51,964,177 | 5.1764 | -4.26% |
| 2023-08-11 | 0 | 6.100 | 6.100 | 6.120 | 6.070 | 6.230 | 5,677,411 | 34,682,851 | 6.1089 | 5.349 | 5.349 | 5.366 | 5.322 | 5.463 | 6,475,073 | 5.3564 | -0.97% |
| 2023-08-10 | 0 | 6.160 | 6.160 | 6.170 | 6.090 | 6.320 | 14,526,848 | 89,816,808 | 6.1828 | 5.401 | 5.401 | 5.410 | 5.340 | 5.541 | 16,567,834 | 5.4212 | -0.48% |
| 2023-08-09 | 0 | 6.190 | 6.170 | 6.190 | 6.020 | 6.190 | 9,340,881 | 57,308,191 | 6.1352 | 5.427 | 5.410 | 5.427 | 5.278 | 5.427 | 10,653,251 | 5.3794 | 1.31% |
| 2023-08-08 | 0 | 6.110 | 6.100 | 6.110 | 6.040 | 6.150 | 5,681,000 | 34,669,710 | 6.1027 | 5.357 | 5.349 | 5.357 | 5.296 | 5.392 | 6,479,166 | 5.3510 | 0.16% |
| 2023-08-07 | 0 | 6.100 | 6.090 | 6.100 | 6.000 | 6.120 | 4,734,089 | 28,787,794 | 6.0810 | 5.349 | 5.340 | 5.349 | 5.261 | 5.366 | 5,399,217 | 5.3318 | 0.16% |
| 2023-08-04 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.240 | 13,962,571 | 85,494,224 | 6.1231 | 5.340 | 5.340 | 5.349 | 5.313 | 5.471 | 15,924,277 | 5.3688 | -0.98% |
| 2023-08-03 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.250 | 8,418,200 | 52,079,706 | 6.1866 | 5.392 | 5.384 | 5.392 | 5.366 | 5.480 | 9,600,936 | 5.4244 | -0.97% |
| 2023-08-02 | 0 | 6.210 | 6.200 | 6.210 | 6.170 | 6.440 | 14,538,422 | 91,066,662 | 6.2639 | 5.445 | 5.436 | 5.445 | 5.410 | 5.647 | 16,581,034 | 5.4922 | -3.72% |
| 2023-08-01 | 0 | 6.450 | 6.430 | 6.450 | 6.330 | 6.680 | 58,012,600 | 376,301,118 | 6.4865 | 5.655 | 5.638 | 5.655 | 5.550 | 5.857 | 66,163,225 | 5.6875 | 1.57% |
| 2023-07-31 | 0 | 6.350 | 6.350 | 6.360 | 6.210 | 6.490 | 32,427,701 | 206,233,296 | 6.3598 | 5.568 | 5.568 | 5.577 | 5.445 | 5.690 | 36,983,712 | 5.5763 | 2.09% |
| 2023-07-28 | 0 | 6.220 | 6.220 | 6.230 | 6.090 | 6.250 | 9,983,400 | 61,915,546 | 6.2018 | 5.454 | 5.454 | 5.463 | 5.340 | 5.480 | 11,386,043 | 5.4378 | 0.48% |
| 2023-07-27 | 0 | 6.190 | 6.180 | 6.190 | 6.110 | 6.210 | 6,771,420 | 41,752,082 | 6.1659 | 5.427 | 5.419 | 5.427 | 5.357 | 5.445 | 7,722,788 | 5.4063 | 0.81% |
| 2023-07-26 | 0 | 6.140 | 6.130 | 6.140 | 6.110 | 6.220 | 4,911,712 | 30,202,275 | 6.1490 | 5.384 | 5.375 | 5.384 | 5.357 | 5.454 | 5,601,795 | 5.3915 | -0.97% |
| 2023-07-25 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.200 | 4,804,000 | 29,647,660 | 6.1715 | 5.436 | 5.427 | 5.436 | 5.366 | 5.436 | 5,478,950 | 5.4112 | 2.82% |
| 2023-07-24 | 0 | 6.030 | 6.020 | 6.030 | 5.980 | 6.160 | 22,123,430 | 133,895,790 | 6.0522 | 5.287 | 5.278 | 5.287 | 5.243 | 5.401 | 25,231,716 | 5.3066 | -2.58% |
| 2023-07-21 | 0 | 6.190 | 6.180 | 6.190 | 6.080 | 6.230 | 10,660,561 | 65,853,437 | 6.1773 | 5.427 | 5.419 | 5.427 | 5.331 | 5.463 | 12,158,343 | 5.4163 | 1.81% |
| 2023-07-20 | 0 | 6.080 | 6.060 | 6.080 | 6.060 | 6.200 | 4,332,240 | 26,435,409 | 6.1020 | 5.331 | 5.313 | 5.331 | 5.313 | 5.436 | 4,940,909 | 5.3503 | -1.30% |
| 2023-07-19 | 0 | 6.160 | 6.150 | 6.160 | 5.850 | 6.190 | 12,802,773 | 77,987,973 | 6.0915 | 5.401 | 5.392 | 5.401 | 5.129 | 5.427 | 14,601,530 | 5.3411 | 2.50% |
| 2023-07-18 | 0 | 6.010 | 6.010 | 6.020 | 6.000 | 6.150 | 7,231,940 | 43,845,220 | 6.0627 | 5.270 | 5.270 | 5.278 | 5.261 | 5.392 | 8,248,009 | 5.3159 | -2.44% |
| 2023-07-14 | 0 | 6.160 | 6.160 | 6.170 | 6.000 | 6.200 | 11,818,594 | 72,425,087 | 6.1281 | 5.401 | 5.401 | 5.410 | 5.261 | 5.436 | 13,479,077 | 5.3731 | 3.01% |
| 2023-07-13 | 0 | 5.980 | 5.980 | 5.990 | 5.870 | 6.010 | 9,368,520 | 55,938,181 | 5.9709 | 5.243 | 5.243 | 5.252 | 5.147 | 5.270 | 10,684,774 | 5.2353 | 2.05% |
| 2023-07-12 | 0 | 5.860 | 5.860 | 5.870 | 5.810 | 5.920 | 12,487,540 | 73,241,092 | 5.8651 | 5.138 | 5.138 | 5.147 | 5.094 | 5.191 | 14,242,008 | 5.1426 | -0.17% |
| 2023-07-11 | 0 | 5.870 | 5.860 | 5.870 | 5.800 | 5.940 | 12,735,586 | 74,569,058 | 5.8552 | 5.147 | 5.138 | 5.147 | 5.086 | 5.208 | 14,524,904 | 5.1339 | 0.17% |
| 2023-07-10 | 0 | 5.860 | 5.860 | 5.880 | 5.810 | 5.970 | 9,994,752 | 58,664,053 | 5.8695 | 5.138 | 5.138 | 5.156 | 5.094 | 5.235 | 11,398,990 | 5.1464 | -1.18% |
| 2023-07-07 | 0 | 5.930 | 5.930 | 5.940 | 5.870 | 6.000 | 9,494,288 | 56,346,924 | 5.9348 | 5.199 | 5.199 | 5.208 | 5.147 | 5.261 | 10,828,212 | 5.2037 | -0.67% |
| 2023-07-06 | 0 | 5.970 | 5.970 | 5.980 | 5.850 | 6.120 | 14,238,694 | 84,824,685 | 5.9573 | 5.235 | 5.235 | 5.243 | 5.129 | 5.366 | 16,239,195 | 5.2235 | -2.13% |
| 2023-07-05 | 0 | 6.100 | 6.100 | 6.110 | 6.050 | 6.190 | 11,804,000 | 72,189,092 | 6.1156 | 5.349 | 5.349 | 5.357 | 5.305 | 5.427 | 13,462,432 | 5.3623 | -1.29% |
| 2023-07-04 | 0 | 6.180 | 6.180 | 6.190 | 6.090 | 6.230 | 12,026,709 | 74,273,579 | 6.1757 | 5.419 | 5.419 | 5.427 | 5.340 | 5.463 | 13,716,431 | 5.4149 | 0.49% |
| 2023-07-03 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.300 | 11,303,493 | 70,204,549 | 6.2109 | 5.392 | 5.384 | 5.392 | 5.366 | 5.524 | 12,891,605 | 5.4458 | -0.16% |
| 2023-06-30 | 0 | 6.160 | 6.160 | 6.170 | 5.980 | 6.210 | 13,039,461 | 80,238,408 | 6.1535 | 5.401 | 5.401 | 5.410 | 5.243 | 5.445 | 14,871,473 | 5.3955 | 2.67% |
| 2023-06-29 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.080 | 9,079,745 | 54,480,710 | 6.0002 | 5.261 | 5.252 | 5.261 | 5.226 | 5.331 | 10,355,426 | 5.2611 | -0.66% |
| 2023-06-28 | 0 | 6.040 | 6.020 | 6.040 | 5.940 | 6.080 | 7,212,588 | 43,531,214 | 6.0354 | 5.296 | 5.278 | 5.296 | 5.208 | 5.331 | 8,225,938 | 5.2919 | 0.33% |
| 2023-06-27 | 0 | 6.020 | 6.010 | 6.020 | 5.730 | 6.070 | 11,529,239 | 69,113,051 | 5.9946 | 5.278 | 5.270 | 5.278 | 5.024 | 5.322 | 13,149,068 | 5.2561 | 3.26% |
| 2023-06-26 | 0 | 5.830 | 5.830 | 5.840 | 5.790 | 5.980 | 13,887,900 | 81,555,487 | 5.8724 | 5.112 | 5.112 | 5.121 | 5.077 | 5.243 | 15,839,115 | 5.1490 | 0.52% |
| 2023-06-23 | 0 | 5.800 | 5.800 | 5.810 | 5.720 | 5.920 | 8,211,914 | 47,782,444 | 5.8187 | 5.086 | 5.086 | 5.094 | 5.015 | 5.191 | 9,365,667 | 5.1019 | -2.52% |
| 2023-06-21 | 0 | 5.950 | 5.940 | 5.950 | 5.840 | 6.030 | 26,151,181 | 155,142,803 | 5.9325 | 5.217 | 5.208 | 5.217 | 5.121 | 5.287 | 29,825,356 | 5.2017 | -1.82% |
| 2023-06-20 | 0 | 6.060 | 6.060 | 6.070 | 6.020 | 6.110 | 8,092,215 | 49,095,634 | 6.0670 | 5.313 | 5.313 | 5.322 | 5.278 | 5.357 | 9,229,151 | 5.3196 | -1.30% |
| 2023-06-19 | 0 | 6.140 | 6.140 | 6.150 | 6.090 | 6.200 | 5,409,100 | 33,281,789 | 6.1529 | 5.384 | 5.384 | 5.392 | 5.340 | 5.436 | 6,169,065 | 5.3949 | -1.29% |
| 2023-06-16 | 0 | 6.220 | 6.210 | 6.220 | 6.100 | 6.300 | 29,608,248 | 184,083,675 | 6.2173 | 5.454 | 5.445 | 5.454 | 5.349 | 5.524 | 33,768,132 | 5.4514 | 0.32% |
| 2023-06-15 | 0 | 6.200 | 6.190 | 6.200 | 6.060 | 6.220 | 10,744,626 | 66,186,757 | 6.1600 | 5.436 | 5.427 | 5.436 | 5.313 | 5.454 | 12,254,219 | 5.4011 | 0.98% |
| 2023-06-14 | 0 | 6.140 | 6.130 | 6.140 | 6.070 | 6.220 | 11,672,768 | 71,838,705 | 6.1544 | 5.384 | 5.375 | 5.384 | 5.322 | 5.454 | 13,312,763 | 5.3962 | 0.00% |
| 2023-06-13 | 0 | 6.140 | 6.140 | 6.150 | 6.070 | 6.270 | 15,959,515 | 98,218,181 | 6.1542 | 5.384 | 5.384 | 5.392 | 5.322 | 5.498 | 18,201,787 | 5.3961 | -1.76% |
| 2023-06-12 | 0 | 6.250 | 6.240 | 6.250 | 6.100 | 6.300 | 50,229,961 | 312,544,199 | 6.2223 | 5.480 | 5.471 | 5.480 | 5.349 | 5.524 | 57,287,144 | 5.4557 | 0.97% |
| 2023-06-09 | 0 | 6.190 | 6.180 | 6.190 | 6.020 | 6.200 | 23,747,820 | 146,206,878 | 6.1566 | 5.427 | 5.419 | 5.427 | 5.278 | 5.436 | 27,084,329 | 5.3982 | 2.82% |
| 2023-06-08 | 0 | 6.020 | 6.020 | 6.040 | 5.990 | 6.090 | 29,476,915 | 177,695,592 | 6.0283 | 5.278 | 5.278 | 5.296 | 5.252 | 5.340 | 33,618,348 | 5.2857 | -0.33% |
| 2023-06-07 | 0 | 6.040 | 6.040 | 6.050 | 5.980 | 6.220 | 15,686,374 | 94,490,310 | 6.0237 | 5.296 | 5.296 | 5.305 | 5.243 | 5.454 | 17,890,270 | 5.2817 | -1.79% |
| 2023-06-06 | 0 | 6.150 | 6.140 | 6.150 | 6.090 | 6.230 | 18,296,789 | 112,955,208 | 6.1735 | 5.392 | 5.384 | 5.392 | 5.340 | 5.463 | 20,867,442 | 5.4130 | 0.33% |
| 2023-06-05 | 0 | 6.130 | 6.120 | 6.130 | 5.990 | 6.160 | 13,727,237 | 83,835,925 | 6.1073 | 5.375 | 5.366 | 5.375 | 5.252 | 5.401 | 15,655,879 | 5.3549 | 2.80% |
| 2023-06-02 | 0 | 6.250 | 6.240 | 6.250 | 6.190 | 6.360 | 28,217,453 | 177,361,103 | 6.2855 | 5.228 | 5.220 | 5.228 | 5.178 | 5.320 | 33,731,421 | 5.2580 | 1.79% |
| 2023-06-01 | 0 | 6.140 | 6.140 | 6.150 | 6.110 | 6.280 | 21,375,581 | 132,239,042 | 6.1865 | 5.136 | 5.136 | 5.145 | 5.111 | 5.253 | 25,552,580 | 5.1752 | -1.60% |
| 2023-05-31 | 0 | 6.240 | 6.230 | 6.240 | 6.170 | 6.400 | 25,095,798 | 156,820,603 | 6.2489 | 5.220 | 5.212 | 5.220 | 5.161 | 5.354 | 29,999,764 | 5.2274 | -3.85% |
| 2023-05-30 | 0 | 6.490 | 6.490 | 6.500 | 6.380 | 6.540 | 9,378,500 | 60,538,870 | 6.4551 | 5.429 | 5.429 | 5.437 | 5.337 | 5.471 | 11,211,151 | 5.3999 | -0.46% |
| 2023-05-29 | 0 | 6.520 | 6.520 | 6.540 | 6.480 | 6.620 | 12,370,000 | 80,788,092 | 6.5310 | 5.454 | 5.454 | 5.471 | 5.421 | 5.538 | 14,787,220 | 5.4634 | -1.81% |
| 2023-05-25 | 0 | 6.640 | 6.640 | 6.650 | 6.570 | 6.800 | 10,333,204 | 68,538,545 | 6.6328 | 5.555 | 5.555 | 5.563 | 5.496 | 5.688 | 12,352,414 | 5.5486 | -1.19% |
| 2023-05-24 | 0 | 6.720 | 6.710 | 6.720 | 6.630 | 6.810 | 10,973,825 | 74,055,669 | 6.7484 | 5.622 | 5.613 | 5.622 | 5.546 | 5.697 | 13,118,218 | 5.6453 | -1.03% |
| 2023-05-23 | 0 | 6.790 | 6.790 | 6.800 | 6.740 | 6.960 | 14,128,000 | 96,522,994 | 6.8320 | 5.680 | 5.680 | 5.688 | 5.638 | 5.822 | 16,888,750 | 5.7152 | -2.16% |
| 2023-05-22 | 0 | 6.940 | 6.940 | 6.950 | 6.810 | 6.970 | 12,354,678 | 85,404,576 | 6.9127 | 5.806 | 5.806 | 5.814 | 5.697 | 5.831 | 14,768,904 | 5.7827 | 0.58% |
| 2023-05-19 | 0 | 6.900 | 6.890 | 6.900 | 6.840 | 7.120 | 21,014,300 | 145,589,141 | 6.9281 | 5.772 | 5.764 | 5.772 | 5.722 | 5.956 | 25,120,701 | 5.7956 | -3.90% |
| 2023-05-18 | 0 | 7.180 | 7.170 | 7.180 | 7.100 | 7.320 | 18,462,070 | 132,539,569 | 7.1790 | 6.006 | 5.998 | 6.006 | 5.939 | 6.123 | 22,069,740 | 6.0055 | -1.37% |
| 2023-05-17 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.630 | 26,449,540 | 195,036,479 | 7.3739 | 6.090 | 6.090 | 6.098 | 6.023 | 6.383 | 31,618,040 | 6.1685 | -4.59% |
| 2023-05-16 | 0 | 7.630 | 7.620 | 7.630 | 7.480 | 7.710 | 30,064,915 | 229,127,067 | 7.6211 | 6.383 | 6.374 | 6.383 | 6.257 | 6.450 | 35,939,895 | 6.3753 | 1.87% |
| 2023-05-15 | 0 | 7.490 | 7.480 | 7.490 | 7.310 | 7.550 | 25,070,576 | 186,711,536 | 7.4474 | 6.266 | 6.257 | 6.266 | 6.115 | 6.316 | 29,969,613 | 6.2300 | 0.67% |
| 2023-05-12 | 0 | 7.440 | 7.440 | 7.460 | 7.400 | 7.630 | 24,175,353 | 180,863,533 | 7.4813 | 6.224 | 6.224 | 6.241 | 6.190 | 6.383 | 28,899,455 | 6.2584 | -2.36% |
| 2023-05-11 | 0 | 7.620 | 7.600 | 7.620 | 7.400 | 7.740 | 26,208,308 | 198,398,694 | 7.5701 | 6.374 | 6.358 | 6.374 | 6.190 | 6.475 | 31,329,669 | 6.3326 | -0.13% |
| 2023-05-10 | 0 | 7.630 | 7.590 | 7.630 | 7.560 | 7.750 | 34,277,668 | 262,408,574 | 7.6554 | 6.383 | 6.349 | 6.383 | 6.324 | 6.483 | 40,975,861 | 6.4040 | 1.19% |
| 2023-05-09 | 0 | 7.540 | 7.530 | 7.540 | 7.470 | 7.750 | 46,005,427 | 350,370,714 | 7.6159 | 6.307 | 6.299 | 6.307 | 6.249 | 6.483 | 54,995,340 | 6.3709 | 0.00% |
| 2023-05-08 | 0 | 7.540 | 7.540 | 7.550 | 7.350 | 7.590 | 23,463,267 | 175,692,640 | 7.4880 | 6.307 | 6.307 | 6.316 | 6.149 | 6.349 | 28,048,220 | 6.2639 | 2.31% |
| 2023-05-05 | 0 | 7.370 | 7.360 | 7.370 | 7.010 | 7.410 | 32,841,130 | 239,707,847 | 7.2990 | 6.165 | 6.157 | 6.165 | 5.864 | 6.199 | 39,258,610 | 6.1059 | 3.80% |
| 2023-05-04 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.180 | 14,347,069 | 101,992,594 | 7.1089 | 5.939 | 5.931 | 5.939 | 5.856 | 6.006 | 17,150,627 | 5.9469 | 1.43% |
| 2023-05-03 | 0 | 7.000 | 6.980 | 7.000 | 6.900 | 7.120 | 25,462,558 | 177,900,566 | 6.9868 | 5.856 | 5.839 | 5.856 | 5.772 | 5.956 | 30,438,192 | 5.8446 | -0.71% |
| 2023-05-02 | 0 | 7.050 | 7.050 | 7.060 | 7.010 | 7.380 | 23,187,014 | 165,741,273 | 7.1480 | 5.898 | 5.898 | 5.906 | 5.864 | 6.174 | 27,717,985 | 5.9796 | -2.89% |
| 2023-04-28 | 0 | 7.260 | 7.250 | 7.260 | 6.890 | 7.400 | 68,302,631 | 492,476,767 | 7.2102 | 6.073 | 6.065 | 6.073 | 5.764 | 6.190 | 81,649,637 | 6.0316 | 4.61% |
| 2023-04-27 | 0 | 6.940 | 6.920 | 6.940 | 6.730 | 7.060 | 36,585,604 | 254,449,169 | 6.9549 | 5.806 | 5.789 | 5.806 | 5.630 | 5.906 | 43,734,791 | 5.8180 | 2.21% |
| 2023-04-26 | 0 | 6.790 | 6.780 | 6.800 | 6.620 | 6.850 | 30,360,032 | 205,061,533 | 6.7543 | 5.680 | 5.672 | 5.688 | 5.538 | 5.730 | 36,292,681 | 5.6502 | 1.34% |
| 2023-04-25 | 0 | 6.700 | 6.700 | 6.710 | 6.650 | 6.790 | 17,467,110 | 117,272,047 | 6.7139 | 5.605 | 5.605 | 5.613 | 5.563 | 5.680 | 20,880,355 | 5.6164 | 0.30% |
| 2023-04-24 | 0 | 6.680 | 6.670 | 6.680 | 6.500 | 6.810 | 27,605,827 | 184,864,274 | 6.6966 | 5.588 | 5.580 | 5.588 | 5.437 | 5.697 | 33,000,277 | 5.6019 | 0.75% |
| 2023-04-21 | 0 | 6.630 | 6.610 | 6.630 | 6.490 | 6.720 | 22,397,781 | 148,116,208 | 6.6130 | 5.546 | 5.529 | 5.546 | 5.429 | 5.622 | 26,774,528 | 5.5320 | 1.69% |
| 2023-04-20 | 0 | 6.520 | 6.490 | 6.520 | 6.430 | 6.550 | 10,048,700 | 65,316,959 | 6.5000 | 5.454 | 5.429 | 5.454 | 5.379 | 5.479 | 12,012,315 | 5.4375 | 0.93% |
| 2023-04-19 | 0 | 6.460 | 6.450 | 6.460 | 6.360 | 6.460 | 19,274,880 | 123,547,380 | 6.4098 | 5.404 | 5.396 | 5.404 | 5.320 | 5.404 | 23,041,381 | 5.3620 | 0.94% |
| 2023-04-18 | 0 | 6.400 | 6.390 | 6.400 | 6.310 | 6.460 | 11,894,434 | 76,082,830 | 6.3965 | 5.354 | 5.345 | 5.354 | 5.279 | 5.404 | 14,218,723 | 5.3509 | 0.47% |
| 2023-04-17 | 0 | 6.370 | 6.360 | 6.370 | 6.220 | 6.440 | 22,862,000 | 144,854,794 | 6.3361 | 5.329 | 5.320 | 5.329 | 5.203 | 5.387 | 27,329,460 | 5.3003 | 2.08% |
| 2023-04-14 | 0 | 6.240 | 6.240 | 6.250 | 6.180 | 6.340 | 7,390,605 | 46,089,719 | 6.2363 | 5.220 | 5.220 | 5.228 | 5.170 | 5.304 | 8,834,802 | 5.2168 | 0.48% |
| 2023-04-13 | 0 | 6.210 | 6.200 | 6.210 | 6.120 | 6.230 | 9,548,977 | 59,284,076 | 6.2084 | 5.195 | 5.187 | 5.195 | 5.120 | 5.212 | 11,414,941 | 5.1936 | -1.11% |
| 2023-04-12 | 0 | 6.280 | 6.260 | 6.280 | 6.170 | 6.300 | 13,183,736 | 82,418,590 | 6.2515 | 5.253 | 5.237 | 5.253 | 5.161 | 5.270 | 15,759,968 | 5.2296 | 2.11% |
| 2023-04-11 | 0 | 6.150 | 6.120 | 6.150 | 6.020 | 6.160 | 15,530,654 | 94,541,623 | 6.0874 | 5.145 | 5.120 | 5.145 | 5.036 | 5.153 | 18,565,497 | 5.0923 | 1.32% |
| 2023-04-06 | 0 | 6.070 | 6.060 | 6.070 | 6.000 | 6.100 | 8,956,227 | 54,074,560 | 6.0376 | 5.078 | 5.069 | 5.078 | 5.019 | 5.103 | 10,706,362 | 5.0507 | -0.98% |
| 2023-04-04 | 0 | 6.130 | 6.130 | 6.140 | 5.970 | 6.210 | 36,270,524 | 220,595,648 | 6.0820 | 5.128 | 5.128 | 5.136 | 4.994 | 5.195 | 43,358,141 | 5.0878 | 1.66% |
| 2023-04-03 | 0 | 6.030 | 6.030 | 6.040 | 5.980 | 6.330 | 17,151,430 | 103,896,795 | 6.0576 | 5.044 | 5.044 | 5.053 | 5.002 | 5.295 | 20,502,988 | 5.0674 | -1.79% |
| 2023-03-31 | 0 | 6.140 | 6.130 | 6.140 | 6.130 | 6.250 | 14,704,654 | 90,886,511 | 6.1808 | 5.136 | 5.128 | 5.136 | 5.128 | 5.228 | 17,578,088 | 5.1704 | 0.33% |
| 2023-03-30 | 0 | 6.120 | 6.120 | 6.130 | 6.020 | 6.160 | 20,000,726 | 121,820,533 | 6.0908 | 5.120 | 5.120 | 5.128 | 5.036 | 5.153 | 23,909,065 | 5.0952 | -0.65% |
| 2023-03-29 | 0 | 6.160 | 6.150 | 6.160 | 5.960 | 6.240 | 22,565,522 | 137,538,712 | 6.0951 | 5.153 | 5.145 | 5.153 | 4.986 | 5.220 | 26,975,047 | 5.0987 | -1.60% |
| 2023-03-28 | 0 | 6.260 | 6.240 | 6.260 | 6.150 | 6.320 | 7,952,000 | 49,795,858 | 6.2621 | 5.237 | 5.220 | 5.237 | 5.145 | 5.287 | 9,505,899 | 5.2384 | 2.12% |
| 2023-03-27 | 0 | 6.130 | 6.130 | 6.140 | 6.100 | 6.260 | 17,342,000 | 106,820,390 | 6.1596 | 5.128 | 5.128 | 5.136 | 5.103 | 5.237 | 20,730,797 | 5.1527 | -2.08% |
| 2023-03-24 | 0 | 6.260 | 6.260 | 6.270 | 6.180 | 6.350 | 20,754,291 | 130,127,012 | 6.2699 | 5.237 | 5.237 | 5.245 | 5.170 | 5.312 | 24,809,884 | 5.2450 | -2.19% |
| 2023-03-23 | 0 | 6.400 | 6.390 | 6.400 | 6.330 | 6.460 | 14,432,648 | 92,108,851 | 6.3820 | 5.354 | 5.345 | 5.354 | 5.295 | 5.404 | 17,252,929 | 5.3387 | -1.08% |
| 2023-03-22 | 0 | 6.470 | 6.470 | 6.500 | 6.430 | 6.590 | 9,814,667 | 63,584,133 | 6.4785 | 5.412 | 5.412 | 5.437 | 5.379 | 5.513 | 11,732,549 | 5.4195 | -0.46% |
| 2023-03-21 | 0 | 6.500 | 6.500 | 6.510 | 6.340 | 6.520 | 17,883,764 | 115,431,836 | 6.4546 | 5.437 | 5.437 | 5.446 | 5.304 | 5.454 | 21,378,427 | 5.3995 | 1.56% |
| 2023-03-20 | 0 | 6.400 | 6.400 | 6.410 | 6.350 | 6.750 | 12,776,100 | 82,625,638 | 6.4672 | 5.354 | 5.354 | 5.362 | 5.312 | 5.647 | 15,272,676 | 5.4100 | -5.04% |
| 2023-03-17 | 0 | 6.740 | 6.740 | 6.750 | 6.500 | 6.830 | 21,694,103 | 146,078,457 | 6.7336 | 5.638 | 5.638 | 5.647 | 5.437 | 5.714 | 25,933,344 | 5.6328 | 4.33% |
| 2023-03-16 | 0 | 6.460 | 6.460 | 6.470 | 6.430 | 6.640 | 8,896,293 | 57,786,307 | 6.4955 | 5.404 | 5.404 | 5.412 | 5.379 | 5.555 | 10,634,716 | 5.4337 | -2.86% |
| 2023-03-15 | 0 | 6.650 | 6.650 | 6.660 | 6.550 | 6.740 | 16,993,793 | 113,130,626 | 6.6572 | 5.563 | 5.563 | 5.571 | 5.479 | 5.638 | 20,314,547 | 5.5689 | 1.68% |
| 2023-03-14 | 0 | 6.540 | 6.540 | 6.560 | 6.460 | 6.810 | 17,119,627 | 112,413,528 | 6.5664 | 5.471 | 5.471 | 5.488 | 5.404 | 5.697 | 20,464,970 | 5.4930 | -2.53% |
| 2023-03-13 | 0 | 6.710 | 6.700 | 6.710 | 6.500 | 6.800 | 14,745,130 | 98,966,187 | 6.7118 | 5.613 | 5.605 | 5.613 | 5.437 | 5.688 | 17,626,473 | 5.6146 | 1.82% |
| 2023-03-10 | 0 | 6.590 | 6.580 | 6.590 | 6.470 | 6.680 | 9,622,567 | 63,291,279 | 6.5774 | 5.513 | 5.504 | 5.513 | 5.412 | 5.588 | 11,502,911 | 5.5022 | -0.30% |
| 2023-03-09 | 0 | 6.610 | 6.610 | 6.630 | 6.570 | 6.930 | 22,411,965 | 149,603,570 | 6.6752 | 5.529 | 5.529 | 5.546 | 5.496 | 5.797 | 26,791,483 | 5.5840 | -3.64% |
| 2023-03-08 | 0 | 6.860 | 6.850 | 6.870 | 6.710 | 6.950 | 17,702,512 | 121,010,246 | 6.8358 | 5.739 | 5.730 | 5.747 | 5.613 | 5.814 | 21,161,757 | 5.7183 | -0.15% |
| 2023-03-07 | 0 | 6.870 | 6.870 | 6.880 | 6.670 | 7.070 | 43,966,633 | 304,667,448 | 6.9295 | 5.747 | 5.747 | 5.755 | 5.580 | 5.914 | 52,558,145 | 5.7968 | 1.48% |
| 2023-03-06 | 0 | 6.770 | 6.750 | 6.770 | 6.560 | 6.800 | 27,949,440 | 187,100,934 | 6.6943 | 5.663 | 5.647 | 5.663 | 5.488 | 5.688 | 33,411,035 | 5.6000 | 1.35% |
| 2023-03-03 | 0 | 6.680 | 6.670 | 6.680 | 6.460 | 6.740 | 14,341,200 | 95,554,790 | 6.6630 | 5.588 | 5.580 | 5.588 | 5.404 | 5.638 | 17,143,612 | 5.5738 | 4.05% |
| 2023-03-02 | 0 | 6.420 | 6.420 | 6.430 | 6.370 | 6.490 | 8,032,874 | 51,607,267 | 6.4245 | 5.371 | 5.371 | 5.379 | 5.329 | 5.429 | 9,602,577 | 5.3743 | -1.23% |
| 2023-03-01 | 0 | 6.500 | 6.480 | 6.500 | 6.300 | 6.540 | 21,982,467 | 141,762,755 | 6.4489 | 5.437 | 5.421 | 5.437 | 5.270 | 5.471 | 26,278,057 | 5.3947 | 3.50% |
| 2023-02-28 | 0 | 6.280 | 6.280 | 6.330 | 6.280 | 6.590 | 22,435,857 | 141,692,103 | 6.3154 | 5.253 | 5.253 | 5.295 | 5.253 | 5.513 | 26,820,044 | 5.2831 | -3.53% |
| 2023-02-27 | 0 | 6.510 | 6.510 | 6.520 | 6.440 | 6.600 | 20,784,463 | 135,506,476 | 6.5196 | 5.446 | 5.446 | 5.454 | 5.387 | 5.521 | 24,845,951 | 5.4539 | -1.21% |
| 2023-02-24 | 0 | 6.590 | 6.580 | 6.590 | 6.490 | 6.690 | 19,975,557 | 131,999,070 | 6.6080 | 5.513 | 5.504 | 5.513 | 5.429 | 5.596 | 23,878,977 | 5.5278 | -1.35% |
| 2023-02-23 | 0 | 6.680 | 6.670 | 6.680 | 6.620 | 6.790 | 7,678,538 | 51,397,812 | 6.6937 | 5.588 | 5.580 | 5.588 | 5.538 | 5.680 | 9,179,000 | 5.5995 | -0.60% |
| 2023-02-22 | 0 | 6.720 | 6.710 | 6.720 | 6.640 | 6.840 | 12,102,660 | 81,343,686 | 6.7211 | 5.622 | 5.613 | 5.622 | 5.555 | 5.722 | 14,467,639 | 5.6225 | -1.61% |
| 2023-02-21 | 0 | 6.830 | 6.800 | 6.830 | 6.640 | 6.860 | 18,460,146 | 125,335,689 | 6.7895 | 5.714 | 5.688 | 5.714 | 5.555 | 5.739 | 22,067,440 | 5.6797 | 2.55% |
| 2023-02-20 | 0 | 6.660 | 6.660 | 6.670 | 6.560 | 6.750 | 10,209,007 | 68,056,645 | 6.6663 | 5.571 | 5.571 | 5.580 | 5.488 | 5.647 | 12,203,947 | 5.5766 | 0.91% |
| 2023-02-17 | 0 | 6.600 | 6.600 | 6.610 | 6.560 | 6.690 | 9,053,036 | 60,038,248 | 6.6318 | 5.521 | 5.521 | 5.529 | 5.488 | 5.596 | 10,822,088 | 5.5478 | -0.15% |
| 2023-02-16 | 0 | 6.610 | 6.600 | 6.610 | 6.580 | 6.740 | 9,557,622 | 63,585,763 | 6.6529 | 5.529 | 5.521 | 5.529 | 5.504 | 5.638 | 11,425,275 | 5.5654 | -1.20% |
| 2023-02-15 | 0 | 6.690 | 6.680 | 6.690 | 6.520 | 6.860 | 16,248,790 | 108,088,125 | 6.6521 | 5.596 | 5.588 | 5.596 | 5.454 | 5.739 | 19,423,963 | 5.5647 | -1.18% |
| 2023-02-14 | 0 | 6.770 | 6.760 | 6.770 | 6.630 | 6.910 | 46,297,000 | 315,451,508 | 6.8136 | 5.663 | 5.655 | 5.663 | 5.546 | 5.780 | 55,343,889 | 5.6998 | 3.20% |
| 2023-02-13 | 0 | 6.560 | 6.560 | 6.570 | 6.350 | 6.620 | 29,290,187 | 190,169,632 | 6.4926 | 5.488 | 5.488 | 5.496 | 5.312 | 5.538 | 35,013,778 | 5.4313 | 2.66% |
| 2023-02-10 | 0 | 6.390 | 6.390 | 6.400 | 6.230 | 6.510 | 21,034,360 | 134,709,725 | 6.4043 | 5.345 | 5.345 | 5.354 | 5.212 | 5.446 | 25,144,681 | 5.3574 | 1.59% |
| 2023-02-09 | 0 | 6.290 | 6.290 | 6.300 | 6.180 | 6.340 | 11,323,300 | 71,207,351 | 6.2886 | 5.262 | 5.262 | 5.270 | 5.170 | 5.304 | 13,535,984 | 5.2606 | 0.80% |
| 2023-02-08 | 0 | 6.240 | 6.240 | 6.250 | 6.020 | 6.280 | 8,262,282 | 51,402,511 | 6.2213 | 5.220 | 5.220 | 5.228 | 5.036 | 5.253 | 9,876,813 | 5.2044 | 2.97% |
| 2023-02-07 | 0 | 6.060 | 6.060 | 6.070 | 6.050 | 6.170 | 11,664,225 | 71,099,626 | 6.0955 | 5.069 | 5.069 | 5.078 | 5.061 | 5.161 | 13,943,529 | 5.0991 | -0.82% |
| 2023-02-06 | 0 | 6.110 | 6.100 | 6.110 | 6.000 | 6.130 | 7,670,657 | 46,623,017 | 6.0781 | 5.111 | 5.103 | 5.111 | 5.019 | 5.128 | 9,169,579 | 5.0845 | -0.49% |
| 2023-02-03 | 0 | 6.140 | 6.140 | 6.150 | 6.100 | 6.300 | 9,349,044 | 57,496,106 | 6.1499 | 5.136 | 5.136 | 5.145 | 5.103 | 5.270 | 11,175,939 | 5.1446 | -1.60% |
| 2023-02-02 | 0 | 6.240 | 6.240 | 6.250 | 6.220 | 6.360 | 17,959,945 | 112,994,058 | 6.2914 | 5.220 | 5.220 | 5.228 | 5.203 | 5.320 | 21,469,495 | 5.2630 | -1.27% |
| 2023-02-01 | 0 | 6.320 | 6.300 | 6.320 | 6.100 | 6.320 | 13,097,861 | 81,936,169 | 6.2557 | 5.287 | 5.270 | 5.287 | 5.103 | 5.287 | 15,657,312 | 5.2331 | 2.27% |
| 2023-01-31 | 0 | 6.180 | 6.180 | 6.200 | 6.160 | 6.460 | 20,442,530 | 127,819,648 | 6.2526 | 5.170 | 5.170 | 5.187 | 5.153 | 5.404 | 24,437,201 | 5.2305 | -3.44% |
| 2023-01-30 | 0 | 6.400 | 6.400 | 6.410 | 6.360 | 6.500 | 17,564,672 | 112,582,840 | 6.4096 | 5.354 | 5.354 | 5.362 | 5.320 | 5.437 | 20,996,982 | 5.3619 | -0.78% |
| 2023-01-27 | 0 | 6.450 | 6.450 | 6.460 | 6.390 | 6.530 | 12,561,146 | 80,798,363 | 6.4324 | 5.396 | 5.396 | 5.404 | 5.345 | 5.463 | 15,015,717 | 5.3809 | 0.16% |
| 2023-01-26 | 0 | 6.440 | 6.440 | 6.450 | 6.360 | 6.490 | 10,859,282 | 69,851,070 | 6.4324 | 5.387 | 5.387 | 5.396 | 5.320 | 5.429 | 12,981,292 | 5.3809 | -0.77% |
| 2023-01-20 | 0 | 6.490 | 6.480 | 6.490 | 6.160 | 6.570 | 18,528,016 | 119,795,717 | 6.4657 | 5.429 | 5.421 | 5.429 | 5.153 | 5.496 | 22,148,573 | 5.4087 | 3.67% |
| 2023-01-19 | 0 | 6.260 | 6.260 | 6.270 | 6.210 | 6.310 | 8,203,511 | 51,426,090 | 6.2688 | 5.237 | 5.237 | 5.245 | 5.195 | 5.279 | 9,806,558 | 5.2441 | 0.16% |
| 2023-01-18 | 0 | 6.250 | 6.240 | 6.250 | 6.080 | 6.250 | 11,258,678 | 70,002,050 | 6.2176 | 5.228 | 5.220 | 5.228 | 5.086 | 5.228 | 13,458,734 | 5.2012 | 1.79% |
| 2023-01-17 | 0 | 6.140 | 6.120 | 6.140 | 6.030 | 6.140 | 8,781,521 | 53,568,589 | 6.1001 | 5.136 | 5.120 | 5.136 | 5.044 | 5.136 | 10,497,517 | 5.1030 | -0.32% |
| 2023-01-16 | 0 | 6.160 | 6.160 | 6.170 | 6.120 | 6.290 | 8,238,133 | 51,055,000 | 6.1974 | 5.153 | 5.153 | 5.161 | 5.120 | 5.262 | 9,847,945 | 5.1843 | 0.00% |
| 2023-01-13 | 0 | 6.160 | 6.150 | 6.160 | 6.120 | 6.240 | 7,261,458 | 44,779,254 | 6.1667 | 5.153 | 5.145 | 5.153 | 5.120 | 5.220 | 8,680,418 | 5.1587 | -0.16% |
| 2023-01-12 | 0 | 6.170 | 6.160 | 6.170 | 6.050 | 6.230 | 22,941,973 | 141,054,583 | 6.1483 | 5.161 | 5.153 | 5.161 | 5.061 | 5.212 | 27,425,060 | 5.1433 | 1.15% |
| 2023-01-11 | 0 | 6.100 | 6.090 | 6.100 | 6.010 | 6.190 | 14,410,893 | 88,178,500 | 6.1189 | 5.103 | 5.094 | 5.103 | 5.028 | 5.178 | 17,226,923 | 5.1186 | 0.16% |
| 2023-01-10 | 0 | 6.090 | 6.080 | 6.090 | 6.090 | 6.260 | 17,857,219 | 109,946,912 | 6.1570 | 5.094 | 5.086 | 5.094 | 5.094 | 5.237 | 21,346,695 | 5.1505 | -2.56% |
| 2023-01-09 | 0 | 6.250 | 6.250 | 6.260 | 5.710 | 6.350 | 24,981,916 | 153,363,077 | 6.1390 | 5.228 | 5.228 | 5.237 | 4.777 | 5.312 | 29,863,628 | 5.1354 | 9.65% |
| 2023-01-06 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 5.760 | 5,089,620 | 29,045,549 | 5.7068 | 4.768 | 4.760 | 4.768 | 4.735 | 4.818 | 6,084,182 | 4.7739 | 0.00% |
| 2023-01-05 | 0 | 5.700 | 5.700 | 5.710 | 5.700 | 5.820 | 7,963,684 | 45,589,960 | 5.7247 | 4.768 | 4.768 | 4.777 | 4.768 | 4.869 | 9,519,866 | 4.7889 | -1.04% |
| 2023-01-04 | 0 | 5.760 | 5.760 | 5.770 | 5.610 | 5.760 | 6,778,651 | 38,698,483 | 5.7089 | 4.818 | 4.818 | 4.827 | 4.693 | 4.818 | 8,103,266 | 4.7757 | 2.13% |
| 2023-01-03 | 0 | 5.640 | 5.630 | 5.640 | 5.480 | 5.720 | 19,404,349 | 108,955,142 | 5.6150 | 4.718 | 4.710 | 4.718 | 4.584 | 4.785 | 23,196,150 | 4.6971 | 1.26% |
| 2022-12-30 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.650 | 4,486,873 | 25,167,709 | 5.6092 | 4.659 | 4.659 | 4.668 | 4.618 | 4.726 | 5,363,652 | 4.6923 | 0.00% |
| 2022-12-29 | 0 | 5.570 | 5.560 | 5.570 | 5.520 | 5.600 | 4,898,000 | 27,186,384 | 5.5505 | 4.659 | 4.651 | 4.659 | 4.618 | 4.685 | 5,855,117 | 4.6432 | -1.76% |
| 2022-12-28 | 0 | 5.670 | 5.660 | 5.670 | 5.550 | 5.690 | 6,620,283 | 37,295,400 | 5.6335 | 4.743 | 4.735 | 4.743 | 4.643 | 4.760 | 7,913,951 | 4.7126 | 2.72% |
| 2022-12-23 | 0 | 5.520 | 5.520 | 5.540 | 5.490 | 5.650 | 5,620,767 | 31,196,741 | 5.5503 | 4.618 | 4.618 | 4.634 | 4.593 | 4.726 | 6,719,120 | 4.6430 | -2.30% |
| 2022-12-22 | 0 | 5.650 | 5.640 | 5.650 | 5.630 | 5.820 | 4,796,134 | 27,290,622 | 5.6901 | 4.726 | 4.718 | 4.726 | 4.710 | 4.869 | 5,733,346 | 4.7600 | -0.88% |
| 2022-12-21 | 0 | 5.700 | 5.690 | 5.700 | 5.620 | 5.710 | 5,153,206 | 29,223,934 | 5.6710 | 4.768 | 4.760 | 4.768 | 4.701 | 4.777 | 6,160,193 | 4.7440 | -0.18% |
| 2022-12-20 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.750 | 7,236,182 | 41,239,870 | 5.6991 | 4.777 | 4.768 | 4.777 | 4.726 | 4.810 | 8,650,203 | 4.7675 | -1.55% |
| 2022-12-19 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.990 | 6,366,464 | 37,079,806 | 5.8242 | 4.852 | 4.844 | 4.852 | 4.818 | 5.011 | 7,610,534 | 4.8722 | -3.17% |
| 2022-12-16 | 0 | 5.990 | 5.990 | 6.000 | 5.900 | 6.070 | 9,369,210 | 56,090,730 | 5.9867 | 5.011 | 5.011 | 5.019 | 4.936 | 5.078 | 11,200,046 | 5.0081 | -0.33% |
| 2022-12-15 | 0 | 6.010 | 5.990 | 6.010 | 5.730 | 6.020 | 7,233,944 | 42,980,225 | 5.9415 | 5.028 | 5.011 | 5.028 | 4.793 | 5.036 | 8,647,528 | 4.9702 | 1.86% |
| 2022-12-14 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 5.990 | 7,409,452 | 43,863,955 | 5.9200 | 4.936 | 4.927 | 4.936 | 4.902 | 5.011 | 8,857,332 | 4.9523 | 0.17% |
| 2022-12-13 | 0 | 5.890 | 5.890 | 5.900 | 5.810 | 5.930 | 9,635,673 | 56,794,554 | 5.8942 | 4.927 | 4.927 | 4.936 | 4.860 | 4.961 | 11,518,578 | 4.9307 | 0.17% |
| 2022-12-12 | 0 | 5.880 | 5.880 | 5.890 | 5.830 | 5.960 | 12,283,255 | 72,304,250 | 5.8864 | 4.919 | 4.919 | 4.927 | 4.877 | 4.986 | 14,683,524 | 4.9242 | -1.67% |
| 2022-12-09 | 0 | 5.980 | 5.970 | 5.980 | 5.630 | 6.020 | 20,113,933 | 117,876,924 | 5.8605 | 5.002 | 4.994 | 5.002 | 4.710 | 5.036 | 24,044,393 | 4.9025 | 6.03% |
| 2022-12-08 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.730 | 9,475,044 | 53,494,886 | 5.6459 | 4.718 | 4.718 | 4.726 | 4.685 | 4.793 | 11,326,561 | 4.7230 | -0.18% |
| 2022-12-07 | 0 | 5.650 | 5.640 | 5.650 | 5.650 | 5.850 | 10,021,218 | 57,593,337 | 5.7471 | 4.726 | 4.718 | 4.726 | 4.726 | 4.894 | 11,979,463 | 4.8077 | -1.91% |
| 2022-12-06 | 0 | 5.760 | 5.760 | 5.780 | 5.730 | 5.840 | 6,176,767 | 35,646,228 | 5.7710 | 4.818 | 4.818 | 4.835 | 4.793 | 4.885 | 7,383,768 | 4.8276 | -0.52% |
| 2022-12-05 | 0 | 5.790 | 5.790 | 5.800 | 5.710 | 5.820 | 8,361,720 | 48,319,939 | 5.7787 | 4.844 | 4.844 | 4.852 | 4.777 | 4.869 | 9,995,682 | 4.8341 | 2.66% |
| 2022-12-02 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.940 | 19,592,131 | 112,417,888 | 5.7379 | 4.718 | 4.710 | 4.718 | 4.710 | 4.969 | 23,420,626 | 4.8000 | -5.05% |
| 2022-12-01 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 6.200 | 14,351,009 | 86,097,900 | 5.9994 | 4.969 | 4.969 | 4.977 | 4.936 | 5.187 | 17,155,337 | 5.0187 | -1.00% |
| 2022-11-30 | 0 | 6.000 | 5.990 | 6.000 | 5.630 | 6.010 | 40,703,459 | 242,320,158 | 5.9533 | 5.019 | 5.011 | 5.019 | 4.710 | 5.028 | 48,657,315 | 4.9801 | 4.71% |
| 2022-11-29 | 0 | 5.730 | 5.720 | 5.730 | 5.440 | 5.750 | 9,400,816 | 53,038,658 | 5.6419 | 4.793 | 4.785 | 4.793 | 4.551 | 4.810 | 11,237,828 | 4.7197 | 5.52% |
| 2022-11-28 | 0 | 5.430 | 5.430 | 5.440 | 5.160 | 5.470 | 8,990,847 | 48,021,882 | 5.3412 | 4.542 | 4.542 | 4.551 | 4.317 | 4.576 | 10,747,747 | 4.4681 | -1.27% |
| 2022-11-25 | 0 | 5.500 | 5.500 | 5.510 | 5.400 | 5.540 | 11,096,200 | 60,518,691 | 5.4540 | 4.601 | 4.601 | 4.609 | 4.517 | 4.634 | 13,264,507 | 4.5625 | 1.48% |
| 2022-11-24 | 0 | 5.420 | 5.420 | 5.430 | 5.320 | 5.460 | 15,192,100 | 81,855,252 | 5.3880 | 4.534 | 4.534 | 4.542 | 4.450 | 4.567 | 18,160,786 | 4.5073 | 1.69% |
| 2022-11-23 | 0 | 5.330 | 5.320 | 5.330 | 5.270 | 5.550 | 17,121,200 | 91,940,670 | 5.3700 | 4.459 | 4.450 | 4.459 | 4.409 | 4.643 | 20,466,851 | 4.4922 | -2.74% |
| 2022-11-22 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.550 | 9,469,445 | 51,644,946 | 5.4539 | 4.584 | 4.576 | 4.584 | 4.475 | 4.643 | 11,319,868 | 4.5623 | 0.92% |
| 2022-11-21 | 0 | 5.430 | 5.430 | 5.440 | 5.320 | 5.490 | 8,332,236 | 45,110,701 | 5.4140 | 4.542 | 4.542 | 4.551 | 4.450 | 4.593 | 9,960,437 | 4.5290 | -1.09% |
| 2022-11-18 | 0 | 5.490 | 5.490 | 5.500 | 5.460 | 5.580 | 9,479,937 | 52,157,546 | 5.5019 | 4.593 | 4.593 | 4.601 | 4.567 | 4.668 | 11,332,410 | 4.6025 | 0.00% |
| 2022-11-17 | 0 | 5.490 | 5.480 | 5.490 | 5.370 | 5.580 | 9,211,491 | 50,288,234 | 5.4593 | 4.593 | 4.584 | 4.593 | 4.492 | 4.668 | 11,011,507 | 4.5669 | -3.00% |
| 2022-11-16 | 0 | 5.660 | 5.660 | 5.670 | 5.580 | 5.800 | 10,756,623 | 61,131,409 | 5.6831 | 4.735 | 4.735 | 4.743 | 4.668 | 4.852 | 12,858,573 | 4.7541 | 1.07% |
| 2022-11-15 | 0 | 5.600 | 5.590 | 5.600 | 5.350 | 5.660 | 11,861,935 | 65,677,331 | 5.5368 | 4.685 | 4.676 | 4.685 | 4.475 | 4.735 | 14,179,874 | 4.6317 | 4.67% |
| 2022-11-14 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.490 | 8,250,043 | 44,237,844 | 5.3621 | 4.475 | 4.467 | 4.475 | 4.434 | 4.593 | 9,862,183 | 4.4856 | 2.10% |
| 2022-11-11 | 0 | 5.240 | 5.230 | 5.240 | 5.160 | 5.390 | 6,494,758 | 34,080,683 | 5.2474 | 4.383 | 4.375 | 4.383 | 4.317 | 4.509 | 7,763,898 | 4.3896 | 2.34% |
| 2022-11-10 | 0 | 5.120 | 5.110 | 5.120 | 5.030 | 5.180 | 9,823,081 | 50,141,370 | 5.1044 | 4.283 | 4.275 | 4.283 | 4.208 | 4.333 | 11,742,608 | 4.2700 | -2.29% |
| 2022-11-09 | 0 | 5.240 | 5.240 | 5.250 | 5.160 | 5.290 | 9,563,378 | 50,071,542 | 5.2358 | 4.383 | 4.383 | 4.392 | 4.317 | 4.425 | 11,432,156 | 4.3799 | -1.13% |
| 2022-11-08 | 0 | 5.300 | 5.300 | 5.310 | 5.260 | 5.470 | 5,118,353 | 27,195,374 | 5.3133 | 4.434 | 4.434 | 4.442 | 4.400 | 4.576 | 6,118,530 | 4.4448 | -3.11% |
| 2022-11-07 | 0 | 5.470 | 5.460 | 5.470 | 5.180 | 5.500 | 8,842,595 | 47,909,490 | 5.4180 | 4.576 | 4.567 | 4.576 | 4.333 | 4.601 | 10,570,525 | 4.5324 | 5.39% |
| 2022-11-04 | 0 | 5.190 | 5.190 | 5.200 | 5.090 | 5.300 | 8,541,579 | 44,502,115 | 5.2101 | 4.342 | 4.342 | 4.350 | 4.258 | 4.434 | 10,210,688 | 4.3584 | 2.98% |
| 2022-11-03 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.100 | 4,669,784 | 23,509,171 | 5.0343 | 4.216 | 4.208 | 4.216 | 4.183 | 4.266 | 5,582,306 | 4.2114 | -1.18% |
| 2022-11-02 | 0 | 5.100 | 5.080 | 5.130 | 5.000 | 5.250 | 6,881,305 | 35,359,594 | 5.1385 | 4.266 | 4.250 | 4.291 | 4.183 | 4.392 | 8,225,980 | 4.2985 | 1.19% |
| 2022-11-01 | 0 | 5.040 | 5.020 | 5.040 | 4.720 | 5.060 | 15,684,400 | 77,643,276 | 4.9504 | 4.216 | 4.199 | 4.216 | 3.948 | 4.233 | 18,749,286 | 4.1411 | 7.46% |
| 2022-10-31 | 0 | 4.690 | 4.680 | 4.690 | 4.610 | 5.100 | 15,685,430 | 74,735,993 | 4.7647 | 3.923 | 3.915 | 3.923 | 3.856 | 4.266 | 18,750,517 | 3.9858 | -6.57% |
| 2022-10-28 | 0 | 5.020 | 5.010 | 5.020 | 4.950 | 5.240 | 7,680,603 | 39,006,371 | 5.0786 | 4.199 | 4.191 | 4.199 | 4.141 | 4.383 | 9,181,468 | 4.2484 | -3.46% |
| 2022-10-27 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.480 | 17,734,626 | 93,921,014 | 5.2959 | 4.350 | 4.342 | 4.350 | 4.325 | 4.584 | 21,200,146 | 4.4302 | -3.35% |
| 2022-10-26 | 0 | 5.380 | 5.360 | 5.380 | 5.300 | 5.420 | 11,753,865 | 62,995,858 | 5.3596 | 4.501 | 4.484 | 4.501 | 4.434 | 4.534 | 14,050,686 | 4.4835 | 0.37% |
| 2022-10-25 | 0 | 5.360 | 5.350 | 5.360 | 5.200 | 5.450 | 15,014,615 | 80,110,573 | 5.3355 | 4.484 | 4.475 | 4.484 | 4.350 | 4.559 | 17,948,618 | 4.4633 | -1.11% |
| 2022-10-24 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.660 | 10,949,322 | 59,970,847 | 5.4771 | 4.534 | 4.526 | 4.534 | 4.517 | 4.735 | 13,088,927 | 4.5818 | -3.90% |
| 2022-10-21 | 0 | 5.640 | 5.630 | 5.640 | 5.400 | 5.660 | 6,220,081 | 34,734,965 | 5.5843 | 4.718 | 4.710 | 4.718 | 4.517 | 4.735 | 7,435,546 | 4.6715 | 3.30% |
| 2022-10-20 | 0 | 5.460 | 5.450 | 5.460 | 5.340 | 5.530 | 11,137,339 | 60,789,514 | 5.4582 | 4.567 | 4.559 | 4.567 | 4.467 | 4.626 | 13,313,685 | 4.5659 | -1.09% |
| 2022-10-19 | 0 | 5.520 | 5.520 | 5.530 | 5.430 | 5.640 | 7,269,299 | 40,195,284 | 5.5295 | 4.618 | 4.618 | 4.626 | 4.542 | 4.718 | 8,689,792 | 4.6256 | 0.36% |
| 2022-10-18 | 0 | 5.500 | 5.500 | 5.510 | 5.440 | 5.550 | 7,861,027 | 43,141,127 | 5.4880 | 4.601 | 4.601 | 4.609 | 4.551 | 4.643 | 9,397,149 | 4.5909 | 0.92% |
| 2022-10-17 | 0 | 5.450 | 5.450 | 5.480 | 5.410 | 5.790 | 8,916,000 | 48,749,998 | 5.4677 | 4.559 | 4.559 | 4.584 | 4.526 | 4.844 | 10,658,274 | 4.5739 | -3.02% |
| 2022-10-14 | 0 | 5.620 | 5.610 | 5.620 | 5.600 | 5.730 | 8,173,019 | 45,979,041 | 5.6257 | 4.701 | 4.693 | 4.701 | 4.685 | 4.793 | 9,770,107 | 4.7061 | 0.90% |
| 2022-10-13 | 0 | 5.570 | 5.560 | 5.570 | 5.400 | 5.610 | 11,753,029 | 65,081,123 | 5.5374 | 4.659 | 4.651 | 4.659 | 4.517 | 4.693 | 14,049,686 | 4.6322 | 2.39% |
| 2022-10-12 | 0 | 5.440 | 5.440 | 5.450 | 5.330 | 5.670 | 14,624,977 | 79,368,884 | 5.4269 | 4.551 | 4.551 | 4.559 | 4.459 | 4.743 | 17,482,841 | 4.5398 | -2.86% |
| 2022-10-11 | 0 | 5.600 | 5.590 | 5.600 | 5.540 | 5.660 | 9,037,638 | 50,605,257 | 5.5994 | 4.685 | 4.676 | 4.685 | 4.634 | 4.735 | 10,803,681 | 4.6841 | 0.00% |
| 2022-10-10 | 0 | 5.600 | 5.600 | 5.610 | 5.590 | 5.740 | 8,808,903 | 49,546,721 | 5.6246 | 4.685 | 4.685 | 4.693 | 4.676 | 4.802 | 10,530,249 | 4.7052 | -4.44% |
| 2022-10-07 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 5.920 | 7,077,841 | 41,424,978 | 5.8528 | 4.902 | 4.894 | 4.902 | 4.852 | 4.952 | 8,460,921 | 4.8960 | -0.34% |
| 2022-10-06 | 0 | 5.880 | 5.880 | 5.890 | 5.840 | 5.970 | 5,864,700 | 34,695,757 | 5.9160 | 4.919 | 4.919 | 4.927 | 4.885 | 4.994 | 7,010,720 | 4.9490 | -0.68% |
| 2022-10-05 | 0 | 5.920 | 5.920 | 5.930 | 5.790 | 5.960 | 11,894,824 | 70,153,206 | 5.8978 | 4.952 | 4.952 | 4.961 | 4.844 | 4.986 | 14,219,190 | 4.9337 | 4.96% |
| 2022-10-03 | 0 | 5.640 | 5.630 | 5.640 | 5.590 | 5.760 | 4,465,475 | 25,288,273 | 5.6631 | 4.718 | 4.710 | 4.718 | 4.676 | 4.818 | 5,338,073 | 4.7373 | -0.53% |
| 2022-09-30 | 0 | 5.670 | 5.670 | 5.710 | 5.600 | 5.790 | 14,465,381 | 82,449,243 | 5.6998 | 4.743 | 4.743 | 4.777 | 4.685 | 4.844 | 17,292,059 | 4.7680 | -0.53% |
| 2022-09-29 | 0 | 5.700 | 5.690 | 5.700 | 5.620 | 5.940 | 15,538,000 | 89,531,499 | 5.7621 | 4.768 | 4.760 | 4.768 | 4.701 | 4.969 | 18,574,278 | 4.8202 | -0.70% |
| 2022-09-28 | 0 | 5.740 | 5.740 | 5.750 | 5.680 | 5.870 | 16,139,879 | 93,015,177 | 5.7631 | 4.802 | 4.802 | 4.810 | 4.752 | 4.910 | 19,293,770 | 4.8210 | -1.88% |
| 2022-09-27 | 0 | 5.850 | 5.840 | 5.850 | 5.750 | 5.890 | 6,818,091 | 39,729,441 | 5.8271 | 4.894 | 4.885 | 4.894 | 4.810 | 4.927 | 8,150,413 | 4.8745 | -0.68% |
| 2022-09-26 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 6.060 | 6,977,328 | 41,298,825 | 5.9190 | 4.927 | 4.927 | 4.936 | 4.894 | 5.069 | 8,340,767 | 4.9514 | -2.64% |
| 2022-09-23 | 0 | 6.050 | 6.050 | 6.060 | 6.030 | 6.300 | 9,925,750 | 60,994,055 | 6.1450 | 5.061 | 5.061 | 5.069 | 5.044 | 5.270 | 11,865,339 | 5.1405 | -2.10% |
| 2022-09-22 | 0 | 6.180 | 6.180 | 6.200 | 6.070 | 6.250 | 13,488,250 | 83,560,697 | 6.1951 | 5.170 | 5.170 | 5.187 | 5.078 | 5.228 | 16,123,987 | 5.1824 | -1.12% |
| 2022-09-21 | 0 | 6.250 | 6.250 | 6.280 | 6.250 | 6.410 | 11,618,266 | 73,190,449 | 6.2996 | 5.228 | 5.228 | 5.253 | 5.228 | 5.362 | 13,888,589 | 5.2698 | -2.04% |
| 2022-09-20 | 0 | 6.380 | 6.380 | 6.390 | 6.280 | 6.490 | 11,938,533 | 76,394,306 | 6.3990 | 5.337 | 5.337 | 5.345 | 5.253 | 5.429 | 14,271,440 | 5.3530 | 0.47% |
| 2022-09-19 | 0 | 6.350 | 6.350 | 6.360 | 6.200 | 6.400 | 8,470,389 | 53,668,426 | 6.3360 | 5.312 | 5.312 | 5.320 | 5.187 | 5.354 | 10,125,586 | 5.3003 | 0.47% |
| 2022-09-16 | 0 | 6.320 | 6.320 | 6.330 | 6.220 | 6.440 | 14,748,845 | 93,115,801 | 6.3134 | 5.287 | 5.287 | 5.295 | 5.203 | 5.387 | 17,630,914 | 5.2814 | -0.16% |
| 2022-09-15 | 0 | 6.330 | 6.320 | 6.330 | 6.290 | 6.430 | 7,025,050 | 44,572,594 | 6.3448 | 5.295 | 5.287 | 5.295 | 5.262 | 5.379 | 8,397,814 | 5.3076 | -0.63% |
| 2022-09-14 | 0 | 6.370 | 6.370 | 6.380 | 6.240 | 6.450 | 6,537,524 | 41,684,956 | 6.3763 | 5.329 | 5.329 | 5.337 | 5.220 | 5.396 | 7,815,020 | 5.3340 | -2.45% |
| 2022-09-13 | 0 | 6.530 | 6.520 | 6.530 | 6.500 | 6.660 | 8,526,877 | 55,972,548 | 6.5642 | 5.463 | 5.454 | 5.463 | 5.437 | 5.571 | 10,193,113 | 5.4912 | -1.21% |
| 2022-09-09 | 0 | 6.610 | 6.610 | 6.620 | 6.450 | 6.690 | 5,589,203 | 36,937,992 | 6.6088 | 5.529 | 5.529 | 5.538 | 5.396 | 5.596 | 6,681,388 | 5.5285 | 1.54% |
| 2022-09-08 | 0 | 6.510 | 6.510 | 6.520 | 6.470 | 6.590 | 10,451,909 | 68,256,352 | 6.5305 | 5.446 | 5.446 | 5.454 | 5.412 | 5.513 | 12,494,315 | 5.4630 | -0.91% |
| 2022-09-07 | 0 | 6.570 | 6.570 | 6.580 | 6.430 | 6.650 | 6,033,512 | 39,397,398 | 6.5298 | 5.496 | 5.496 | 5.504 | 5.379 | 5.563 | 7,212,520 | 5.4624 | -0.90% |
| 2022-09-06 | 0 | 6.630 | 6.620 | 6.630 | 6.510 | 6.790 | 12,121,018 | 79,841,180 | 6.5870 | 5.546 | 5.538 | 5.546 | 5.446 | 5.680 | 14,489,584 | 5.5102 | -1.34% |
| 2022-09-05 | 0 | 6.720 | 6.720 | 6.730 | 6.550 | 6.780 | 8,891,871 | 59,462,188 | 6.6873 | 5.622 | 5.622 | 5.630 | 5.479 | 5.672 | 10,629,430 | 5.5941 | 1.51% |
| 2022-09-02 | 0 | 6.620 | 6.620 | 6.630 | 6.550 | 6.830 | 11,114,596 | 73,524,346 | 6.6151 | 5.538 | 5.538 | 5.546 | 5.479 | 5.714 | 13,286,497 | 5.5338 | -2.50% |
| 2022-09-01 | 0 | 6.790 | 6.780 | 6.790 | 6.700 | 6.890 | 12,747,809 | 86,423,812 | 6.7795 | 5.680 | 5.672 | 5.680 | 5.605 | 5.764 | 15,238,856 | 5.6713 | -0.88% |
| 2022-08-31 | 0 | 6.850 | 6.840 | 6.850 | 6.680 | 6.900 | 13,143,139 | 89,798,627 | 6.8324 | 5.730 | 5.722 | 5.730 | 5.588 | 5.772 | 15,711,438 | 5.7155 | 0.00% |
| 2022-08-30 | 0 | 6.850 | 6.850 | 6.860 | 6.740 | 6.900 | 8,155,766 | 55,577,930 | 6.8146 | 5.730 | 5.730 | 5.739 | 5.638 | 5.772 | 9,749,483 | 5.7006 | -0.29% |
| 2022-08-29 | 0 | 6.870 | 6.860 | 6.870 | 6.660 | 6.960 | 19,678,457 | 134,661,613 | 6.8431 | 5.747 | 5.739 | 5.747 | 5.571 | 5.822 | 23,523,821 | 5.7245 | -0.43% |
| 2022-08-26 | 0 | 6.900 | 6.890 | 6.900 | 6.700 | 7.100 | 34,220,323 | 237,558,478 | 6.9420 | 5.772 | 5.764 | 5.772 | 5.605 | 5.939 | 40,907,311 | 5.8072 | 2.07% |
| 2022-08-25 | 0 | 6.760 | 6.710 | 6.760 | 6.400 | 6.780 | 27,219,929 | 180,882,488 | 6.6452 | 5.655 | 5.613 | 5.655 | 5.354 | 5.672 | 32,538,971 | 5.5589 | 6.29% |
| 2022-08-24 | 0 | 6.360 | 6.360 | 6.370 | 6.150 | 6.580 | 30,166,577 | 190,963,113 | 6.3303 | 5.320 | 5.320 | 5.329 | 5.145 | 5.504 | 36,061,423 | 5.2955 | 7.43% |
| 2022-08-23 | 0 | 5.920 | 5.910 | 5.920 | 5.770 | 5.970 | 11,212,877 | 66,236,211 | 5.9072 | 4.952 | 4.944 | 4.952 | 4.827 | 4.994 | 13,403,983 | 4.9415 | 1.89% |
| 2022-08-22 | 0 | 5.810 | 5.810 | 5.820 | 5.680 | 5.900 | 13,653,508 | 79,597,696 | 5.8298 | 4.860 | 4.860 | 4.869 | 4.752 | 4.936 | 16,321,538 | 4.8769 | 0.52% |
| 2022-08-19 | 0 | 5.780 | 5.780 | 5.790 | 5.610 | 5.840 | 5,926,000 | 33,997,664 | 5.7370 | 4.835 | 4.835 | 4.844 | 4.693 | 4.885 | 7,083,999 | 4.7992 | 2.30% |
| 2022-08-18 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.730 | 5,087,593 | 28,783,335 | 5.6576 | 4.726 | 4.718 | 4.726 | 4.693 | 4.793 | 6,081,759 | 4.7327 | 0.00% |
| 2022-08-17 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.770 | 9,087,110 | 51,599,409 | 5.6783 | 4.726 | 4.718 | 4.726 | 4.693 | 4.827 | 10,862,821 | 4.7501 | -1.40% |
| 2022-08-16 | 0 | 5.730 | 5.720 | 5.730 | 5.600 | 5.730 | 8,462,303 | 48,128,250 | 5.6874 | 4.793 | 4.785 | 4.793 | 4.685 | 4.793 | 10,115,920 | 4.7577 | 1.78% |
| 2022-08-15 | 0 | 5.630 | 5.630 | 5.640 | 5.600 | 5.710 | 5,087,884 | 28,731,775 | 5.6471 | 4.710 | 4.710 | 4.718 | 4.685 | 4.777 | 6,082,107 | 4.7240 | -1.75% |
| 2022-08-12 | 0 | 5.730 | 5.730 | 5.750 | 5.630 | 5.790 | 13,373,113 | 76,756,772 | 5.7396 | 4.793 | 4.793 | 4.810 | 4.710 | 4.844 | 15,986,351 | 4.8014 | -0.69% |
| 2022-08-11 | 0 | 5.770 | 5.750 | 5.770 | 5.500 | 5.770 | 14,679,408 | 83,583,366 | 5.6939 | 4.827 | 4.810 | 4.827 | 4.601 | 4.827 | 17,547,909 | 4.7632 | 6.07% |
| 2022-08-10 | 0 | 5.440 | 5.440 | 5.450 | 5.440 | 5.640 | 9,773,370 | 53,512,048 | 5.4753 | 4.551 | 4.551 | 4.559 | 4.551 | 4.718 | 11,683,183 | 4.5803 | -2.16% |
| 2022-08-09 | 0 | 5.560 | 5.550 | 5.560 | 5.540 | 5.690 | 6,450,804 | 36,141,080 | 5.6026 | 4.651 | 4.643 | 4.651 | 4.634 | 4.760 | 7,711,355 | 4.6867 | -0.71% |
| 2022-08-08 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.640 | 5,206,910 | 29,109,834 | 5.5906 | 4.685 | 4.676 | 4.685 | 4.626 | 4.718 | 6,224,391 | 4.6767 | 0.00% |
| 2022-08-05 | 0 | 5.600 | 5.590 | 5.600 | 5.540 | 5.640 | 8,268,324 | 46,139,358 | 5.5803 | 4.685 | 4.676 | 4.685 | 4.634 | 4.718 | 9,884,036 | 4.6681 | 0.54% |
| 2022-08-04 | 0 | 5.570 | 5.560 | 5.570 | 5.510 | 5.650 | 7,877,214 | 43,819,531 | 5.5628 | 4.659 | 4.651 | 4.659 | 4.609 | 4.726 | 9,416,499 | 4.6535 | -0.89% |
| 2022-08-03 | 0 | 5.620 | 5.620 | 5.630 | 5.570 | 5.730 | 5,393,447 | 30,334,635 | 5.6244 | 4.701 | 4.701 | 4.710 | 4.659 | 4.793 | 6,447,380 | 4.7050 | 0.36% |
| 2022-08-02 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.780 | 19,273,158 | 108,959,683 | 5.6534 | 4.685 | 4.676 | 4.685 | 4.659 | 4.835 | 23,039,323 | 4.7293 | -3.11% |
| 2022-08-01 | 0 | 5.780 | 5.780 | 5.790 | 5.720 | 5.820 | 4,801,989 | 27,679,864 | 5.7642 | 4.835 | 4.835 | 4.844 | 4.785 | 4.869 | 5,740,345 | 4.8220 | 0.00% |
| 2022-07-29 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 6.040 | 12,788,355 | 74,332,672 | 5.8125 | 4.835 | 4.827 | 4.835 | 4.810 | 5.053 | 15,287,325 | 4.8624 | -4.15% |
| 2022-07-28 | 0 | 6.030 | 6.020 | 6.030 | 5.970 | 6.040 | 3,382,807 | 20,340,960 | 6.0130 | 5.044 | 5.036 | 5.044 | 4.994 | 5.053 | 4,043,841 | 5.0301 | 0.84% |
| 2022-07-27 | 0 | 5.980 | 5.970 | 5.980 | 5.850 | 6.060 | 10,872,850 | 64,764,608 | 5.9565 | 5.002 | 4.994 | 5.002 | 4.894 | 5.069 | 12,997,512 | 4.9828 | 0.17% |
| 2022-07-26 | 0 | 5.970 | 5.960 | 5.970 | 5.850 | 5.970 | 3,660,100 | 21,736,417 | 5.9387 | 4.994 | 4.986 | 4.994 | 4.894 | 4.994 | 4,375,320 | 4.9680 | 1.36% |
| 2022-07-25 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 5.950 | 3,432,875 | 20,221,719 | 5.8906 | 4.927 | 4.919 | 4.927 | 4.894 | 4.977 | 4,103,693 | 4.9277 | -1.17% |
| 2022-07-22 | 0 | 5.960 | 5.950 | 5.960 | 5.920 | 6.030 | 4,284,579 | 25,555,139 | 5.9644 | 4.986 | 4.977 | 4.986 | 4.952 | 5.044 | 5,121,828 | 4.9895 | -0.17% |
| 2022-07-21 | 0 | 5.970 | 5.960 | 5.970 | 5.940 | 6.090 | 3,394,348 | 20,329,235 | 5.9891 | 4.994 | 4.986 | 4.994 | 4.969 | 5.094 | 4,057,637 | 5.0101 | -1.00% |
| 2022-07-20 | 0 | 6.030 | 6.020 | 6.030 | 5.970 | 6.090 | 9,465,603 | 57,023,109 | 6.0242 | 5.044 | 5.036 | 5.044 | 4.994 | 5.094 | 11,315,275 | 5.0395 | 0.67% |
| 2022-07-19 | 0 | 5.990 | 5.980 | 5.990 | 5.920 | 6.020 | 4,794,514 | 28,649,205 | 5.9754 | 5.011 | 5.002 | 5.011 | 4.952 | 5.036 | 5,731,409 | 4.9986 | -0.83% |
| 2022-07-18 | 0 | 6.040 | 6.010 | 6.040 | 5.850 | 6.040 | 5,744,615 | 34,306,328 | 5.9719 | 5.053 | 5.028 | 5.053 | 4.894 | 5.053 | 6,867,169 | 4.9957 | 3.07% |
| 2022-07-15 | 0 | 5.860 | 5.850 | 5.860 | 5.820 | 5.990 | 6,196,900 | 36,478,172 | 5.8865 | 4.902 | 4.894 | 4.902 | 4.869 | 5.011 | 7,407,835 | 4.9243 | -2.82% |
| 2022-07-14 | 0 | 6.030 | 6.020 | 6.030 | 5.900 | 6.040 | 9,378,755 | 56,288,328 | 6.0017 | 5.044 | 5.036 | 5.044 | 4.936 | 5.053 | 11,211,456 | 5.0206 | 0.17% |
| 2022-07-13 | 0 | 6.020 | 6.020 | 6.030 | 6.020 | 6.220 | 10,908,469 | 66,510,251 | 6.0971 | 5.036 | 5.036 | 5.044 | 5.036 | 5.203 | 13,040,091 | 5.1004 | -2.75% |
| 2022-07-12 | 0 | 6.190 | 6.180 | 6.190 | 6.160 | 6.310 | 5,729,427 | 35,532,425 | 6.2017 | 5.178 | 5.170 | 5.178 | 5.153 | 5.279 | 6,849,013 | 5.1880 | -0.48% |
| 2022-07-11 | 0 | 6.220 | 6.210 | 6.220 | 6.120 | 6.480 | 6,488,972 | 40,397,764 | 6.2256 | 5.203 | 5.195 | 5.203 | 5.120 | 5.421 | 7,756,981 | 5.2079 | -2.81% |
| 2022-07-08 | 0 | 6.400 | 6.390 | 6.400 | 6.330 | 6.460 | 7,061,172 | 45,155,720 | 6.3949 | 5.354 | 5.345 | 5.354 | 5.295 | 5.404 | 8,440,994 | 5.3496 | 1.59% |
| 2022-07-07 | 0 | 6.300 | 6.280 | 6.300 | 6.180 | 6.340 | 7,792,948 | 48,803,375 | 6.2625 | 5.270 | 5.253 | 5.270 | 5.170 | 5.304 | 9,315,767 | 5.2388 | 0.80% |
| 2022-07-06 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.500 | 10,410,116 | 65,470,234 | 6.2891 | 5.228 | 5.220 | 5.228 | 5.170 | 5.437 | 12,444,355 | 5.2610 | -3.40% |
| 2022-07-05 | 0 | 6.470 | 6.470 | 6.480 | 6.330 | 6.550 | 12,294,511 | 79,456,667 | 6.4628 | 5.412 | 5.412 | 5.421 | 5.295 | 5.479 | 14,696,979 | 5.4063 | 1.57% |
| 2022-07-04 | 0 | 6.370 | 6.360 | 6.370 | 6.280 | 6.440 | 12,255,973 | 77,677,025 | 6.3379 | 5.329 | 5.320 | 5.329 | 5.253 | 5.387 | 14,650,911 | 5.3019 | -0.93% |
| 2022-06-30 | 0 | 6.430 | 6.430 | 6.440 | 6.390 | 6.500 | 14,352,869 | 92,543,893 | 6.4478 | 5.379 | 5.379 | 5.387 | 5.345 | 5.437 | 17,157,561 | 5.3938 | 0.78% |
| 2022-06-29 | 0 | 6.380 | 6.370 | 6.380 | 6.320 | 6.480 | 8,678,000 | 55,523,401 | 6.3982 | 5.337 | 5.329 | 5.337 | 5.287 | 5.421 | 10,373,767 | 5.3523 | -1.54% |
| 2022-06-28 | 0 | 6.480 | 6.470 | 6.480 | 6.180 | 6.500 | 19,310,000 | 124,199,016 | 6.4318 | 5.421 | 5.412 | 5.421 | 5.170 | 5.437 | 23,083,364 | 5.3805 | 4.68% |
| 2022-06-27 | 0 | 6.190 | 6.190 | 6.200 | 6.140 | 6.270 | 7,065,000 | 43,806,259 | 6.2005 | 5.178 | 5.178 | 5.187 | 5.136 | 5.245 | 8,445,570 | 5.1869 | -1.28% |
| 2022-06-24 | 0 | 6.270 | 6.260 | 6.270 | 6.100 | 6.270 | 11,221,931 | 69,568,962 | 6.1994 | 5.245 | 5.237 | 5.245 | 5.103 | 5.245 | 13,414,807 | 5.1860 | 2.96% |
| 2022-06-23 | 0 | 6.090 | 6.080 | 6.090 | 6.030 | 6.170 | 7,238,390 | 44,078,148 | 6.0895 | 5.094 | 5.086 | 5.094 | 5.044 | 5.161 | 8,652,843 | 5.0941 | -0.16% |
| 2022-06-22 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.240 | 7,656,000 | 47,004,834 | 6.1396 | 5.103 | 5.094 | 5.103 | 5.086 | 5.220 | 9,152,058 | 5.1360 | -0.81% |
| 2022-06-21 | 0 | 6.150 | 6.140 | 6.150 | 5.980 | 6.160 | 6,900,175 | 42,106,073 | 6.1022 | 5.145 | 5.136 | 5.145 | 5.002 | 5.153 | 8,248,537 | 5.1047 | 1.49% |
| 2022-06-20 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.380 | 7,112,017 | 43,036,601 | 6.0513 | 5.069 | 5.061 | 5.069 | 5.028 | 5.337 | 8,501,775 | 5.0621 | -0.98% |
| 2022-06-17 | 0 | 6.120 | 6.110 | 6.120 | 6.000 | 6.150 | 17,691,808 | 108,075,082 | 6.1088 | 5.120 | 5.111 | 5.120 | 5.019 | 5.145 | 21,148,961 | 5.1102 | 0.49% |
| 2022-06-16 | 0 | 6.090 | 6.080 | 6.090 | 6.080 | 6.390 | 13,372,307 | 82,563,230 | 6.1742 | 5.094 | 5.086 | 5.094 | 5.086 | 5.345 | 15,985,387 | 5.1649 | -4.09% |
| 2022-06-15 | 0 | 6.350 | 6.350 | 6.360 | 6.310 | 6.460 | 9,760,045 | 62,107,101 | 6.3634 | 5.312 | 5.312 | 5.320 | 5.279 | 5.404 | 11,667,254 | 5.3232 | -1.09% |
| 2022-06-14 | 0 | 6.420 | 6.410 | 6.420 | 6.220 | 6.440 | 9,454,244 | 60,163,362 | 6.3636 | 5.371 | 5.362 | 5.371 | 5.203 | 5.387 | 11,301,696 | 5.3234 | -0.31% |
| 2022-06-13 | 0 | 6.440 | 6.430 | 6.440 | 6.380 | 6.510 | 9,135,748 | 58,903,813 | 6.4476 | 5.387 | 5.379 | 5.387 | 5.337 | 5.446 | 10,920,963 | 5.3936 | -2.13% |
| 2022-06-10 | 0 | 6.580 | 6.580 | 6.590 | 6.480 | 6.590 | 9,088,604 | 59,663,107 | 6.5646 | 5.504 | 5.504 | 5.513 | 5.421 | 5.513 | 10,864,607 | 5.4915 | -0.45% |
| 2022-06-09 | 0 | 6.610 | 6.600 | 6.610 | 6.580 | 6.730 | 11,189,265 | 74,283,187 | 6.6388 | 5.529 | 5.521 | 5.529 | 5.504 | 5.630 | 13,375,757 | 5.5536 | -0.15% |
| 2022-06-08 | 0 | 6.620 | 6.610 | 6.620 | 6.510 | 6.740 | 9,215,760 | 61,281,204 | 6.6496 | 5.538 | 5.529 | 5.538 | 5.446 | 5.638 | 11,016,610 | 5.5626 | 0.15% |
| 2022-06-07 | 0 | 6.610 | 6.600 | 6.610 | 6.460 | 6.620 | 8,172,185 | 53,604,831 | 6.5594 | 5.529 | 5.521 | 5.529 | 5.404 | 5.538 | 9,769,110 | 5.4872 | 1.38% |
| 2022-06-06 | 0 | 6.520 | 6.510 | 6.520 | 6.440 | 6.590 | 7,262,923 | 47,216,604 | 6.5010 | 5.454 | 5.446 | 5.454 | 5.387 | 5.513 | 8,682,170 | 5.4383 | -0.61% |
| 2022-06-02 | 0 | 6.560 | 6.560 | 6.570 | 6.460 | 6.590 | 8,559,755 | 55,927,559 | 6.5338 | 5.488 | 5.488 | 5.496 | 5.404 | 5.513 | 10,232,415 | 5.4657 | 0.31% |
| 2022-06-01 | 0 | 6.540 | 6.540 | 6.550 | 6.530 | 6.750 | 16,907,705 | 111,661,723 | 6.6042 | 5.471 | 5.471 | 5.479 | 5.463 | 5.647 | 20,211,637 | 5.5246 | -3.25% |
| 2022-05-31 | 0 | 6.760 | 6.730 | 6.760 | 6.410 | 6.760 | 42,149,825 | 282,200,548 | 6.6952 | 5.655 | 5.630 | 5.655 | 5.362 | 5.655 | 50,386,315 | 5.6007 | 2.89% |
| 2022-05-30 | 0 | 6.570 | 6.550 | 6.570 | 6.500 | 6.610 | 11,276,934 | 74,023,371 | 6.5641 | 5.496 | 5.479 | 5.496 | 5.437 | 5.529 | 13,480,558 | 5.4911 | 1.11% |
| 2022-05-27 | 0 | 6.750 | 6.740 | 6.750 | 6.640 | 6.810 | 14,821,277 | 99,804,963 | 6.7339 | 5.436 | 5.428 | 5.436 | 5.347 | 5.484 | 18,405,172 | 5.4227 | 0.75% |
| 2022-05-26 | 0 | 6.700 | 6.700 | 6.710 | 6.600 | 6.760 | 7,832,696 | 52,394,306 | 6.6892 | 5.395 | 5.395 | 5.403 | 5.315 | 5.444 | 9,726,700 | 5.3866 | 0.15% |
| 2022-05-25 | 0 | 6.690 | 6.690 | 6.700 | 6.600 | 6.740 | 8,506,568 | 56,877,323 | 6.6863 | 5.387 | 5.387 | 5.395 | 5.315 | 5.428 | 10,563,519 | 5.3843 | 0.45% |
| 2022-05-24 | 0 | 6.660 | 6.650 | 6.660 | 6.600 | 6.790 | 16,918,680 | 113,476,322 | 6.7072 | 5.363 | 5.355 | 5.363 | 5.315 | 5.468 | 21,009,743 | 5.4011 | -1.33% |
| 2022-05-23 | 0 | 6.750 | 6.740 | 6.750 | 6.650 | 6.890 | 10,815,925 | 73,261,896 | 6.7735 | 5.436 | 5.428 | 5.436 | 5.355 | 5.548 | 13,431,296 | 5.4546 | 1.20% |
| 2022-05-20 | 0 | 6.670 | 6.660 | 6.670 | 6.550 | 6.720 | 6,369,018 | 42,283,389 | 6.6389 | 5.371 | 5.363 | 5.371 | 5.275 | 5.411 | 7,909,094 | 5.3462 | 1.68% |
| 2022-05-19 | 0 | 6.560 | 6.550 | 6.560 | 6.430 | 6.620 | 7,672,050 | 50,116,881 | 6.5324 | 5.283 | 5.275 | 5.283 | 5.178 | 5.331 | 9,527,209 | 5.2604 | -1.20% |
| 2022-05-18 | 0 | 6.640 | 6.640 | 6.650 | 6.450 | 6.700 | 9,196,423 | 60,928,334 | 6.6252 | 5.347 | 5.347 | 5.355 | 5.194 | 5.395 | 11,420,187 | 5.3351 | 2.95% |
| 2022-05-17 | 0 | 6.450 | 6.450 | 6.460 | 6.320 | 6.530 | 10,782,833 | 69,418,193 | 6.4378 | 5.194 | 5.194 | 5.202 | 5.089 | 5.258 | 13,390,202 | 5.1843 | 1.26% |
| 2022-05-16 | 0 | 6.370 | 6.350 | 6.370 | 6.280 | 6.470 | 5,872,199 | 37,300,897 | 6.3521 | 5.130 | 5.114 | 5.130 | 5.057 | 5.210 | 7,292,140 | 5.1152 | 0.63% |
| 2022-05-13 | 0 | 6.330 | 6.330 | 6.340 | 6.170 | 6.350 | 7,884,075 | 49,394,482 | 6.2651 | 5.097 | 5.097 | 5.105 | 4.969 | 5.114 | 9,790,503 | 5.0451 | 1.77% |
| 2022-05-12 | 0 | 6.220 | 6.210 | 6.220 | 6.170 | 6.420 | 6,665,652 | 41,659,042 | 6.2498 | 5.009 | 5.001 | 5.009 | 4.969 | 5.170 | 8,277,456 | 5.0328 | -2.05% |
| 2022-05-11 | 0 | 6.350 | 6.340 | 6.350 | 6.260 | 6.430 | 7,884,539 | 50,172,901 | 6.3635 | 5.114 | 5.105 | 5.114 | 5.041 | 5.178 | 9,791,079 | 5.1243 | -0.78% |
| 2022-05-10 | 0 | 6.400 | 6.390 | 6.400 | 6.170 | 6.440 | 10,850,106 | 68,484,611 | 6.3119 | 5.154 | 5.146 | 5.154 | 4.969 | 5.186 | 13,473,742 | 5.0828 | 0.16% |
| 2022-05-06 | 0 | 6.390 | 6.390 | 6.400 | 6.390 | 6.630 | 5,419,904 | 35,024,564 | 6.4622 | 5.146 | 5.146 | 5.154 | 5.146 | 5.339 | 6,730,477 | 5.2039 | -2.89% |
| 2022-05-05 | 0 | 6.580 | 6.580 | 6.590 | 6.560 | 6.800 | 4,450,690 | 29,484,639 | 6.6247 | 5.299 | 5.299 | 5.307 | 5.283 | 5.476 | 5,526,900 | 5.3348 | -1.79% |
| 2022-05-04 | 0 | 6.700 | 6.690 | 6.700 | 6.610 | 6.760 | 4,561,551 | 30,426,211 | 6.6701 | 5.395 | 5.387 | 5.395 | 5.323 | 5.444 | 5,664,568 | 5.3713 | -0.30% |
| 2022-05-03 | 0 | 6.720 | 6.710 | 6.720 | 6.520 | 6.830 | 7,726,507 | 51,905,580 | 6.7179 | 5.411 | 5.403 | 5.411 | 5.250 | 5.500 | 9,594,834 | 5.4097 | 1.82% |
| 2022-04-29 | 0 | 6.600 | 6.590 | 6.600 | 6.460 | 6.650 | 8,736,895 | 57,312,841 | 6.5599 | 5.315 | 5.307 | 5.315 | 5.202 | 5.355 | 10,849,541 | 5.2825 | -0.15% |
| 2022-04-28 | 0 | 6.610 | 6.600 | 6.610 | 6.340 | 6.690 | 12,884,464 | 84,368,468 | 6.5481 | 5.323 | 5.315 | 5.323 | 5.105 | 5.387 | 16,000,023 | 5.2730 | 4.09% |
| 2022-04-27 | 0 | 6.350 | 6.340 | 6.350 | 6.000 | 6.430 | 13,496,081 | 85,165,926 | 6.3104 | 5.114 | 5.105 | 5.114 | 4.832 | 5.178 | 16,759,534 | 5.0816 | 2.58% |
| 2022-04-26 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.440 | 10,991,660 | 68,921,387 | 6.2703 | 4.985 | 4.985 | 4.993 | 4.952 | 5.186 | 13,649,525 | 5.0494 | -1.12% |
| 2022-04-25 | 0 | 6.260 | 6.260 | 6.270 | 6.150 | 6.690 | 12,279,310 | 77,316,451 | 6.2965 | 5.041 | 5.041 | 5.049 | 4.952 | 5.387 | 15,248,539 | 5.0704 | -7.12% |
| 2022-04-22 | 0 | 6.740 | 6.740 | 6.750 | 6.660 | 6.900 | 12,174,492 | 82,393,275 | 6.7677 | 5.428 | 5.428 | 5.436 | 5.363 | 5.556 | 15,118,375 | 5.4499 | -0.88% |
| 2022-04-21 | 0 | 6.800 | 6.800 | 6.820 | 6.700 | 7.000 | 8,787,257 | 59,806,466 | 6.8060 | 5.476 | 5.476 | 5.492 | 5.395 | 5.637 | 10,912,081 | 5.4808 | -0.58% |
| 2022-04-20 | 0 | 6.840 | 6.840 | 6.860 | 6.660 | 6.950 | 12,194,162 | 83,217,018 | 6.8243 | 5.508 | 5.508 | 5.524 | 5.363 | 5.597 | 15,142,801 | 5.4955 | 1.63% |
| 2022-04-19 | 0 | 6.730 | 6.730 | 6.740 | 6.660 | 6.810 | 11,324,938 | 76,208,001 | 6.7292 | 5.420 | 5.420 | 5.428 | 5.363 | 5.484 | 14,063,392 | 5.4189 | 0.15% |
| 2022-04-14 | 0 | 6.720 | 6.720 | 6.730 | 6.700 | 6.790 | 4,901,165 | 33,037,753 | 6.7408 | 5.411 | 5.411 | 5.420 | 5.395 | 5.468 | 6,086,303 | 5.4282 | 0.45% |
| 2022-04-13 | 0 | 6.690 | 6.690 | 6.700 | 6.580 | 6.770 | 9,450,456 | 63,133,510 | 6.6805 | 5.387 | 5.387 | 5.395 | 5.299 | 5.452 | 11,735,647 | 5.3796 | 2.45% |
| 2022-04-12 | 0 | 6.530 | 6.530 | 6.540 | 6.480 | 6.770 | 13,646,028 | 89,750,532 | 6.5770 | 5.258 | 5.258 | 5.267 | 5.218 | 5.452 | 16,945,739 | 5.2963 | -0.46% |
| 2022-04-11 | 0 | 6.560 | 6.550 | 6.560 | 6.520 | 6.740 | 12,017,580 | 79,279,567 | 6.5970 | 5.283 | 5.275 | 5.283 | 5.250 | 5.428 | 14,923,520 | 5.3124 | -2.67% |
| 2022-04-08 | 0 | 6.740 | 6.740 | 6.750 | 6.620 | 6.800 | 12,919,999 | 87,021,844 | 6.7354 | 5.428 | 5.428 | 5.436 | 5.331 | 5.476 | 16,044,151 | 5.4239 | 0.15% |
| 2022-04-07 | 0 | 6.730 | 6.730 | 6.760 | 6.730 | 6.950 | 13,448,271 | 91,584,564 | 6.8101 | 5.420 | 5.420 | 5.444 | 5.420 | 5.597 | 16,700,163 | 5.4841 | -1.75% |
| 2022-04-06 | 0 | 6.850 | 6.840 | 6.850 | 6.710 | 6.960 | 13,652,116 | 93,853,489 | 6.8746 | 5.516 | 5.508 | 5.516 | 5.403 | 5.605 | 16,953,299 | 5.5360 | -1.30% |
| 2022-04-04 | 0 | 6.940 | 6.930 | 6.940 | 6.820 | 6.980 | 11,156,342 | 76,933,195 | 6.8959 | 5.589 | 5.581 | 5.589 | 5.492 | 5.621 | 13,854,028 | 5.5531 | 0.58% |
| 2022-04-01 | 0 | 6.900 | 6.870 | 6.900 | 6.680 | 6.900 | 25,394,208 | 172,729,519 | 6.8019 | 5.556 | 5.532 | 5.556 | 5.379 | 5.556 | 31,534,716 | 5.4774 | 1.02% |
| 2022-03-31 | 0 | 6.830 | 6.820 | 6.830 | 6.750 | 7.000 | 26,618,887 | 182,044,490 | 6.8389 | 5.500 | 5.492 | 5.500 | 5.436 | 5.637 | 33,055,532 | 5.5072 | -0.29% |
| 2022-03-30 | 0 | 6.850 | 6.850 | 6.860 | 6.560 | 7.000 | 34,156,697 | 231,400,182 | 6.7747 | 5.516 | 5.516 | 5.524 | 5.283 | 5.637 | 42,416,040 | 5.4555 | -3.66% |
| 2022-03-29 | 0 | 7.110 | 7.090 | 7.110 | 6.930 | 7.220 | 11,526,549 | 81,303,125 | 7.0536 | 5.726 | 5.709 | 5.726 | 5.581 | 5.814 | 14,313,754 | 5.6801 | 0.14% |
| 2022-03-28 | 0 | 7.100 | 7.090 | 7.100 | 6.930 | 7.180 | 22,234,702 | 157,358,552 | 7.0772 | 5.717 | 5.709 | 5.717 | 5.581 | 5.782 | 27,611,218 | 5.6991 | 2.90% |
| 2022-03-25 | 0 | 6.900 | 6.890 | 6.900 | 6.780 | 7.020 | 12,876,967 | 89,108,594 | 6.9200 | 5.556 | 5.548 | 5.556 | 5.460 | 5.653 | 15,990,713 | 5.5725 | -1.00% |
| 2022-03-24 | 0 | 6.970 | 6.960 | 6.970 | 6.820 | 7.060 | 12,294,744 | 85,490,339 | 6.9534 | 5.613 | 5.605 | 5.613 | 5.492 | 5.685 | 15,267,705 | 5.5994 | 1.60% |
| 2022-03-23 | 0 | 6.860 | 6.850 | 6.860 | 6.610 | 6.980 | 17,299,838 | 117,966,933 | 6.8190 | 5.524 | 5.516 | 5.524 | 5.323 | 5.621 | 21,483,068 | 5.4912 | -0.87% |
| 2022-03-22 | 0 | 6.920 | 6.910 | 6.920 | 6.710 | 6.990 | 17,203,245 | 118,627,974 | 6.8957 | 5.573 | 5.564 | 5.573 | 5.403 | 5.629 | 21,363,118 | 5.5529 | 3.28% |
| 2022-03-21 | 0 | 6.700 | 6.690 | 6.700 | 6.330 | 6.860 | 31,654,715 | 211,205,035 | 6.6722 | 5.395 | 5.387 | 5.395 | 5.097 | 5.524 | 39,309,061 | 5.3729 | 7.89% |
| 2022-03-18 | 0 | 6.210 | 6.210 | 6.230 | 6.060 | 6.470 | 45,731,178 | 284,466,233 | 6.2204 | 5.001 | 5.001 | 5.017 | 4.880 | 5.210 | 56,789,317 | 5.0092 | -3.72% |
| 2022-03-17 | 0 | 6.450 | 6.400 | 6.450 | 6.020 | 6.460 | 36,691,800 | 232,234,497 | 6.3293 | 5.194 | 5.154 | 5.194 | 4.848 | 5.202 | 45,564,150 | 5.0969 | 9.88% |
| 2022-03-16 | 0 | 5.870 | 5.850 | 5.870 | 5.400 | 6.060 | 51,721,999 | 298,168,246 | 5.7648 | 4.727 | 4.711 | 4.727 | 4.349 | 4.880 | 64,228,763 | 4.6423 | 10.55% |
| 2022-03-15 | 0 | 5.310 | 5.300 | 5.310 | 5.170 | 6.280 | 62,605,577 | 346,339,708 | 5.5321 | 4.276 | 4.268 | 4.276 | 4.163 | 5.057 | 77,744,071 | 4.4549 | -18.56% |
| 2022-03-14 | 0 | 6.520 | 6.510 | 6.520 | 6.480 | 7.370 | 22,804,705 | 152,468,712 | 6.6858 | 5.250 | 5.242 | 5.250 | 5.218 | 5.935 | 28,319,052 | 5.3840 | -11.53% |
| 2022-03-11 | 0 | 7.370 | 7.370 | 7.380 | 7.170 | 7.440 | 14,844,018 | 108,572,468 | 7.3142 | 5.935 | 5.935 | 5.943 | 5.774 | 5.991 | 18,433,412 | 5.8900 | 0.14% |
| 2022-03-10 | 0 | 7.360 | 7.350 | 7.360 | 7.210 | 7.400 | 11,053,690 | 81,061,330 | 7.3334 | 5.927 | 5.919 | 5.927 | 5.806 | 5.959 | 13,726,554 | 5.9054 | 2.22% |
| 2022-03-09 | 0 | 7.200 | 7.200 | 7.220 | 7.030 | 7.580 | 18,088,521 | 131,071,182 | 7.2461 | 5.798 | 5.798 | 5.814 | 5.661 | 6.104 | 22,462,460 | 5.8351 | -2.57% |
| 2022-03-08 | 0 | 7.390 | 7.380 | 7.390 | 7.270 | 7.530 | 12,234,739 | 90,822,736 | 7.4233 | 5.951 | 5.943 | 5.951 | 5.854 | 6.064 | 15,193,190 | 5.9779 | 1.93% |
| 2022-03-07 | 0 | 7.250 | 7.240 | 7.250 | 7.200 | 7.730 | 21,498,270 | 157,441,541 | 7.3235 | 5.838 | 5.830 | 5.838 | 5.798 | 6.225 | 26,696,712 | 5.8974 | -3.46% |
| 2022-03-04 | 0 | 7.510 | 7.500 | 7.510 | 7.440 | 7.680 | 11,183,829 | 84,655,499 | 7.5695 | 6.048 | 6.040 | 6.048 | 5.991 | 6.185 | 13,888,162 | 6.0955 | -1.57% |
| 2022-03-03 | 0 | 7.630 | 7.610 | 7.630 | 7.530 | 7.880 | 11,927,177 | 92,093,566 | 7.7213 | 6.144 | 6.128 | 6.144 | 6.064 | 6.346 | 14,811,257 | 6.2178 | 0.53% |
| 2022-03-02 | 0 | 7.590 | 7.570 | 7.590 | 7.530 | 7.770 | 10,134,549 | 77,180,962 | 7.6156 | 6.112 | 6.096 | 6.112 | 6.064 | 6.257 | 12,585,158 | 6.1327 | -1.04% |
| 2022-03-01 | 0 | 7.670 | 7.660 | 7.670 | 7.660 | 7.800 | 5,983,954 | 46,094,973 | 7.7031 | 6.176 | 6.168 | 6.176 | 6.168 | 6.281 | 7,430,919 | 6.2031 | 0.39% |
| 2022-02-28 | 0 | 7.640 | 7.610 | 7.640 | 7.400 | 7.640 | 18,777,160 | 142,154,870 | 7.5706 | 6.152 | 6.128 | 6.152 | 5.959 | 6.152 | 23,317,617 | 6.0965 | 2.96% |
| 2022-02-25 | 0 | 7.420 | 7.400 | 7.420 | 7.110 | 7.490 | 13,227,550 | 97,590,292 | 7.3778 | 5.975 | 5.959 | 5.975 | 5.726 | 6.032 | 16,426,070 | 5.9412 | 3.78% |
| 2022-02-24 | 0 | 7.150 | 7.140 | 7.150 | 7.020 | 7.390 | 31,597,962 | 228,020,038 | 7.2163 | 5.758 | 5.750 | 5.758 | 5.653 | 5.951 | 39,238,584 | 5.8111 | -1.79% |
| 2022-02-23 | 0 | 7.280 | 7.280 | 7.300 | 7.270 | 8.010 | 31,369,399 | 233,870,328 | 7.4554 | 5.862 | 5.862 | 5.879 | 5.854 | 6.450 | 38,954,753 | 6.0036 | -8.89% |
| 2022-02-22 | 0 | 7.990 | 7.970 | 7.990 | 7.860 | 8.180 | 13,416,200 | 106,890,162 | 7.9672 | 6.434 | 6.418 | 6.434 | 6.329 | 6.587 | 16,660,337 | 6.4158 | -1.72% |
| 2022-02-21 | 0 | 8.130 | 8.130 | 8.140 | 8.050 | 8.200 | 5,705,360 | 46,471,321 | 8.1452 | 6.547 | 6.547 | 6.555 | 6.482 | 6.603 | 7,084,958 | 6.5592 | 0.00% |
| 2022-02-18 | 0 | 8.130 | 8.130 | 8.150 | 8.020 | 8.200 | 11,040,733 | 89,698,030 | 8.1243 | 6.547 | 6.547 | 6.563 | 6.458 | 6.603 | 13,710,464 | 6.5423 | -0.25% |
| 2022-02-17 | 0 | 8.150 | 8.130 | 8.150 | 7.880 | 8.180 | 15,020,098 | 121,086,547 | 8.0616 | 6.563 | 6.547 | 6.563 | 6.346 | 6.587 | 18,652,069 | 6.4919 | 3.43% |
| 2022-02-16 | 0 | 7.880 | 7.880 | 7.900 | 7.830 | 8.150 | 19,469,032 | 154,280,878 | 7.9244 | 6.346 | 6.346 | 6.362 | 6.305 | 6.563 | 24,176,789 | 6.3814 | -2.84% |
| 2022-02-15 | 0 | 8.110 | 8.110 | 8.120 | 8.060 | 8.510 | 19,039,778 | 155,362,572 | 8.1599 | 6.531 | 6.531 | 6.539 | 6.491 | 6.853 | 23,643,738 | 6.5710 | -4.48% |
| 2022-02-14 | 0 | 8.490 | 8.490 | 8.500 | 8.320 | 8.580 | 13,459,142 | 114,133,015 | 8.4800 | 6.837 | 6.837 | 6.845 | 6.700 | 6.909 | 16,713,663 | 6.8287 | -0.59% |
| 2022-02-11 | 0 | 8.540 | 8.530 | 8.540 | 8.410 | 8.580 | 10,360,064 | 88,307,086 | 8.5238 | 6.877 | 6.869 | 6.877 | 6.772 | 6.909 | 12,865,205 | 6.8640 | 0.23% |
| 2022-02-10 | 0 | 8.520 | 8.510 | 8.520 | 8.430 | 8.600 | 11,836,690 | 100,749,508 | 8.5116 | 6.861 | 6.853 | 6.861 | 6.788 | 6.925 | 14,698,890 | 6.8542 | 0.00% |
| 2022-02-09 | 0 | 8.520 | 8.500 | 8.520 | 8.310 | 8.580 | 14,107,681 | 119,502,233 | 8.4707 | 6.861 | 6.845 | 6.861 | 6.692 | 6.909 | 17,519,023 | 6.8213 | 2.77% |
| 2022-02-08 | 0 | 8.290 | 8.290 | 8.300 | 8.160 | 8.430 | 12,227,848 | 101,336,937 | 8.2874 | 6.676 | 6.676 | 6.684 | 6.571 | 6.788 | 15,184,633 | 6.6737 | -1.31% |
| 2022-02-07 | 0 | 8.400 | 8.400 | 8.410 | 8.210 | 8.440 | 11,081,355 | 92,922,463 | 8.3855 | 6.764 | 6.764 | 6.772 | 6.611 | 6.797 | 13,760,909 | 6.7526 | 1.20% |
| 2022-02-04 | 0 | 8.300 | 8.300 | 8.310 | 8.030 | 8.330 | 17,839,835 | 147,066,626 | 8.2437 | 6.684 | 6.684 | 6.692 | 6.466 | 6.708 | 22,153,640 | 6.6385 | 3.23% |
| 2022-01-31 | 0 | 8.040 | 8.040 | 8.050 | 7.690 | 8.100 | 13,856,445 | 110,513,306 | 7.9756 | 6.474 | 6.474 | 6.482 | 6.193 | 6.523 | 17,207,036 | 6.4226 | 4.01% |
| 2022-01-28 | 0 | 7.730 | 7.720 | 7.730 | 7.600 | 7.780 | 10,522,800 | 81,169,200 | 7.7137 | 6.225 | 6.217 | 6.225 | 6.120 | 6.265 | 13,067,291 | 6.2116 | 2.38% |
| 2022-01-27 | 0 | 7.550 | 7.540 | 7.550 | 7.460 | 7.650 | 14,257,410 | 107,747,559 | 7.5573 | 6.080 | 6.072 | 6.080 | 6.007 | 6.160 | 17,704,958 | 6.0857 | -1.82% |
| 2022-01-26 | 0 | 7.690 | 7.680 | 7.690 | 7.330 | 7.690 | 17,975,668 | 135,412,891 | 7.5331 | 6.193 | 6.185 | 6.193 | 5.903 | 6.193 | 22,322,318 | 6.0663 | 5.92% |
| 2022-01-25 | 0 | 7.260 | 7.240 | 7.260 | 7.190 | 7.510 | 11,196,181 | 81,570,032 | 7.2855 | 5.846 | 5.830 | 5.846 | 5.790 | 6.048 | 13,903,501 | 5.8669 | -3.33% |
| 2022-01-24 | 0 | 7.510 | 7.500 | 7.510 | 7.500 | 7.660 | 6,295,377 | 47,517,422 | 7.5480 | 6.048 | 6.040 | 6.048 | 6.040 | 6.168 | 7,817,646 | 6.0782 | -1.57% |
| 2022-01-21 | 0 | 7.630 | 7.610 | 7.630 | 7.470 | 7.680 | 5,649,977 | 42,938,923 | 7.5998 | 6.144 | 6.128 | 6.144 | 6.015 | 6.185 | 7,016,183 | 6.1200 | 1.19% |
| 2022-01-20 | 0 | 7.540 | 7.540 | 7.550 | 7.490 | 7.750 | 11,755,950 | 88,976,614 | 7.5686 | 6.072 | 6.072 | 6.080 | 6.032 | 6.241 | 14,598,626 | 6.0949 | -1.69% |
| 2022-01-19 | 0 | 7.670 | 7.650 | 7.670 | 7.600 | 7.820 | 7,137,365 | 54,754,249 | 7.6715 | 6.176 | 6.160 | 6.176 | 6.120 | 6.297 | 8,863,233 | 6.1777 | -1.67% |
| 2022-01-18 | 0 | 7.800 | 7.770 | 7.800 | 7.630 | 7.830 | 7,527,138 | 58,232,408 | 7.7363 | 6.281 | 6.257 | 6.281 | 6.144 | 6.305 | 9,347,256 | 6.2299 | 1.56% |
| 2022-01-17 | 0 | 7.680 | 7.670 | 7.680 | 7.640 | 7.880 | 7,836,336 | 60,694,437 | 7.7453 | 6.185 | 6.176 | 6.185 | 6.152 | 6.346 | 9,731,220 | 6.2371 | -0.26% |
| 2022-01-14 | 0 | 7.700 | 7.700 | 7.710 | 7.660 | 7.920 | 11,762,896 | 91,358,324 | 7.7667 | 6.201 | 6.201 | 6.209 | 6.168 | 6.378 | 14,607,252 | 6.2543 | -2.53% |
| 2022-01-13 | 0 | 7.900 | 7.880 | 7.900 | 7.640 | 7.920 | 12,179,000 | 95,388,354 | 7.8322 | 6.362 | 6.346 | 6.362 | 6.152 | 6.378 | 15,123,973 | 6.3071 | 3.81% |
| 2022-01-12 | 0 | 7.610 | 7.580 | 7.610 | 7.490 | 7.620 | 9,724,789 | 73,703,819 | 7.5790 | 6.128 | 6.104 | 6.128 | 6.032 | 6.136 | 12,076,315 | 6.1032 | 1.74% |
| 2022-01-11 | 0 | 7.480 | 7.460 | 7.480 | 7.240 | 7.480 | 14,844,422 | 110,419,974 | 7.4385 | 6.023 | 6.007 | 6.023 | 5.830 | 6.023 | 18,433,914 | 5.9900 | 1.36% |
| 2022-01-10 | 0 | 7.380 | 7.360 | 7.380 | 7.190 | 7.400 | 9,823,529 | 72,111,202 | 7.3407 | 5.943 | 5.927 | 5.943 | 5.790 | 5.959 | 12,198,931 | 5.9113 | 2.50% |
| 2022-01-07 | 0 | 7.200 | 7.200 | 7.210 | 7.150 | 7.410 | 9,257,061 | 67,441,273 | 7.2854 | 5.798 | 5.798 | 5.806 | 5.758 | 5.967 | 11,495,487 | 5.8668 | -0.14% |
| 2022-01-06 | 0 | 7.210 | 7.210 | 7.230 | 7.140 | 7.470 | 11,402,412 | 82,598,867 | 7.2440 | 5.806 | 5.806 | 5.822 | 5.750 | 6.015 | 14,159,600 | 5.8334 | -2.96% |
| 2022-01-05 | 0 | 7.430 | 7.420 | 7.430 | 7.310 | 7.460 | 6,373,100 | 47,178,786 | 7.4028 | 5.983 | 5.975 | 5.983 | 5.887 | 6.007 | 7,914,163 | 5.9613 | 1.09% |
| 2022-01-04 | 0 | 7.350 | 7.340 | 7.350 | 7.330 | 7.550 | 7,897,208 | 58,537,110 | 7.4124 | 5.919 | 5.911 | 5.919 | 5.903 | 6.080 | 9,806,812 | 5.9690 | -0.81% |
| 2022-01-03 | 0 | 7.410 | 7.400 | 7.410 | 7.280 | 7.480 | 3,340,305 | 24,770,218 | 7.4156 | 5.967 | 5.959 | 5.967 | 5.862 | 6.023 | 4,148,016 | 5.9716 | 1.37% |
| 2021-12-31 | 0 | 7.310 | 7.310 | 7.340 | 7.260 | 7.400 | 3,146,377 | 22,986,077 | 7.3056 | 5.887 | 5.887 | 5.911 | 5.846 | 5.959 | 3,907,194 | 5.8830 | 0.83% |
| 2021-12-30 | 0 | 7.250 | 7.250 | 7.260 | 7.230 | 7.370 | 5,418,353 | 39,468,323 | 7.2842 | 5.838 | 5.838 | 5.846 | 5.822 | 5.935 | 6,728,551 | 5.8658 | -0.28% |
| 2021-12-29 | 0 | 7.270 | 7.270 | 7.290 | 7.250 | 7.470 | 3,737,396 | 27,390,471 | 7.3288 | 5.854 | 5.854 | 5.870 | 5.838 | 6.015 | 4,641,126 | 5.9017 | -1.76% |
| 2021-12-28 | 0 | 7.400 | 7.390 | 7.400 | 7.360 | 7.620 | 5,230,000 | 38,803,310 | 7.4194 | 5.959 | 5.951 | 5.959 | 5.927 | 6.136 | 6,494,653 | 5.9747 | 0.68% |
| 2021-12-24 | 0 | 7.350 | 7.350 | 7.380 | 7.280 | 7.430 | 3,689,281 | 27,203,737 | 7.3737 | 5.919 | 5.919 | 5.943 | 5.862 | 5.983 | 4,581,377 | 5.9379 | 0.82% |
| 2021-12-23 | 0 | 7.290 | 7.280 | 7.290 | 7.130 | 7.320 | 5,813,807 | 42,142,993 | 7.2488 | 5.870 | 5.862 | 5.870 | 5.742 | 5.895 | 7,219,629 | 5.8373 | 1.67% |
| 2021-12-22 | 0 | 7.170 | 7.150 | 7.170 | 7.090 | 7.270 | 6,511,469 | 46,597,856 | 7.1563 | 5.774 | 5.758 | 5.774 | 5.709 | 5.854 | 8,085,991 | 5.7628 | 0.14% |
| 2021-12-21 | 0 | 7.160 | 7.160 | 7.170 | 7.130 | 7.350 | 7,716,380 | 55,688,339 | 7.2169 | 5.766 | 5.766 | 5.774 | 5.742 | 5.919 | 9,582,258 | 5.8116 | -0.28% |
| 2021-12-20 | 0 | 7.180 | 7.170 | 7.180 | 7.030 | 7.450 | 14,318,693 | 102,329,018 | 7.1465 | 5.782 | 5.774 | 5.782 | 5.661 | 5.999 | 17,781,059 | 5.7549 | -2.58% |
| 2021-12-17 | 0 | 7.370 | 7.360 | 7.370 | 7.350 | 7.680 | 15,466,745 | 114,534,783 | 7.4052 | 5.935 | 5.927 | 5.935 | 5.919 | 6.185 | 19,206,719 | 5.9633 | -2.90% |
| 2021-12-16 | 0 | 7.590 | 7.590 | 7.600 | 7.500 | 7.730 | 9,993,340 | 76,110,553 | 7.6161 | 6.112 | 6.112 | 6.120 | 6.040 | 6.225 | 12,409,804 | 6.1331 | -0.13% |
| 2021-12-15 | 0 | 7.600 | 7.580 | 7.600 | 7.320 | 7.640 | 16,528,289 | 124,269,974 | 7.5186 | 6.120 | 6.104 | 6.120 | 5.895 | 6.152 | 20,524,952 | 6.0546 | 0.93% |
| 2021-12-14 | 0 | 7.530 | 7.520 | 7.530 | 7.350 | 7.620 | 11,471,723 | 86,075,918 | 7.5033 | 6.064 | 6.056 | 6.064 | 5.919 | 6.136 | 14,245,671 | 6.0423 | -0.53% |
| 2021-12-13 | 0 | 7.570 | 7.570 | 7.580 | 7.430 | 7.660 | 9,639,935 | 73,212,544 | 7.5947 | 6.096 | 6.096 | 6.104 | 5.983 | 6.168 | 11,970,943 | 6.1159 | 0.66% |
| 2021-12-10 | 0 | 7.520 | 7.500 | 7.520 | 7.480 | 7.750 | 12,483,794 | 94,648,456 | 7.5817 | 6.056 | 6.040 | 6.056 | 6.023 | 6.241 | 15,502,468 | 6.1054 | -0.27% |
| 2021-12-09 | 0 | 7.540 | 7.520 | 7.540 | 7.390 | 7.670 | 12,336,700 | 92,989,736 | 7.5377 | 6.072 | 6.056 | 6.072 | 5.951 | 6.176 | 15,319,806 | 6.0699 | 0.67% |
| 2021-12-08 | 0 | 7.490 | 7.490 | 7.500 | 7.400 | 7.540 | 7,473,923 | 55,840,579 | 7.4714 | 6.032 | 6.032 | 6.040 | 5.959 | 6.072 | 9,281,173 | 6.0165 | 0.40% |
| 2021-12-07 | 0 | 7.460 | 7.430 | 7.460 | 7.240 | 7.470 | 14,416,972 | 106,864,970 | 7.4124 | 6.007 | 5.983 | 6.007 | 5.830 | 6.015 | 17,903,103 | 5.9691 | 4.19% |
| 2021-12-06 | 0 | 7.160 | 7.160 | 7.170 | 7.150 | 7.490 | 14,230,720 | 104,335,374 | 7.3317 | 5.766 | 5.766 | 5.774 | 5.758 | 6.032 | 17,671,814 | 5.9041 | -3.76% |
| 2021-12-03 | 0 | 7.440 | 7.430 | 7.440 | 7.380 | 7.520 | 10,307,235 | 76,840,767 | 7.4550 | 5.991 | 5.983 | 5.991 | 5.943 | 6.056 | 12,799,601 | 6.0034 | 0.27% |
| 2021-12-02 | 0 | 7.420 | 7.420 | 7.430 | 7.300 | 7.500 | 17,045,441 | 126,802,553 | 7.4391 | 5.975 | 5.975 | 5.983 | 5.879 | 6.040 | 21,167,155 | 5.9905 | 1.64% |
| 2021-12-01 | 0 | 7.300 | 7.300 | 7.330 | 7.200 | 7.500 | 15,954,566 | 117,500,404 | 7.3647 | 5.879 | 5.879 | 5.903 | 5.798 | 6.040 | 19,812,499 | 5.9306 | -0.54% |
| 2021-11-30 | 0 | 7.340 | 7.320 | 7.340 | 7.160 | 7.450 | 42,566,316 | 311,438,872 | 7.3166 | 5.911 | 5.895 | 5.911 | 5.766 | 5.999 | 52,859,168 | 5.8919 | -0.14% |
| 2021-11-29 | 0 | 7.350 | 7.340 | 7.350 | 7.150 | 7.400 | 13,656,097 | 100,298,763 | 7.3446 | 5.919 | 5.911 | 5.919 | 5.758 | 5.959 | 16,958,243 | 5.9145 | 0.96% |
| 2021-11-26 | 0 | 7.280 | 7.270 | 7.280 | 7.240 | 7.440 | 14,257,824 | 104,461,922 | 7.3266 | 5.862 | 5.854 | 5.862 | 5.830 | 5.991 | 17,705,472 | 5.9000 | -0.14% |
| 2021-11-25 | 0 | 7.290 | 7.280 | 7.290 | 7.250 | 7.450 | 15,486,459 | 113,830,443 | 7.3503 | 5.870 | 5.862 | 5.870 | 5.838 | 5.999 | 19,231,200 | 5.9191 | 0.00% |
| 2021-11-24 | 0 | 7.290 | 7.290 | 7.300 | 7.150 | 7.340 | 13,370,609 | 97,064,193 | 7.2595 | 5.870 | 5.870 | 5.879 | 5.758 | 5.911 | 16,603,722 | 5.8459 | 0.00% |
| 2021-11-23 | 0 | 7.290 | 7.280 | 7.290 | 7.170 | 7.340 | 17,196,128 | 124,981,058 | 7.2680 | 5.870 | 5.862 | 5.870 | 5.774 | 5.911 | 21,354,280 | 5.8527 | 1.53% |
| 2021-11-22 | 0 | 7.180 | 7.180 | 7.190 | 7.100 | 7.270 | 14,525,096 | 104,527,162 | 7.1963 | 5.782 | 5.782 | 5.790 | 5.717 | 5.854 | 18,037,372 | 5.7950 | 2.13% |
| 2021-11-19 | 0 | 7.030 | 7.020 | 7.030 | 6.860 | 7.120 | 9,981,413 | 69,643,465 | 6.9773 | 5.661 | 5.653 | 5.661 | 5.524 | 5.734 | 12,394,993 | 5.6187 | 0.72% |
| 2021-11-18 | 0 | 6.980 | 6.970 | 6.980 | 6.960 | 7.140 | 10,119,018 | 71,217,683 | 7.0380 | 5.621 | 5.613 | 5.621 | 5.605 | 5.750 | 12,565,872 | 5.6675 | -1.27% |
| 2021-11-17 | 0 | 7.070 | 7.060 | 7.070 | 6.950 | 7.140 | 12,933,064 | 91,125,050 | 7.0459 | 5.693 | 5.685 | 5.693 | 5.597 | 5.750 | 16,060,375 | 5.6739 | 1.58% |
| 2021-11-16 | 0 | 6.960 | 6.950 | 6.960 | 6.750 | 6.960 | 11,871,775 | 82,037,872 | 6.9103 | 5.605 | 5.597 | 5.605 | 5.436 | 5.605 | 14,742,459 | 5.5647 | 2.50% |
| 2021-11-15 | 0 | 6.790 | 6.760 | 6.790 | 6.710 | 6.920 | 5,994,117 | 40,573,097 | 6.7688 | 5.468 | 5.444 | 5.468 | 5.403 | 5.573 | 7,443,539 | 5.4508 | -0.59% |
| 2021-11-12 | 0 | 6.830 | 6.820 | 6.830 | 6.810 | 7.000 | 7,276,590 | 50,059,472 | 6.8795 | 5.500 | 5.492 | 5.500 | 5.484 | 5.637 | 9,036,124 | 5.5399 | -1.16% |
| 2021-11-11 | 0 | 6.910 | 6.890 | 6.910 | 6.780 | 6.930 | 18,044,371 | 123,935,213 | 6.8684 | 5.564 | 5.548 | 5.564 | 5.460 | 5.581 | 22,407,634 | 5.5309 | 0.44% |
| 2021-11-10 | 0 | 6.880 | 6.860 | 6.880 | 6.680 | 6.940 | 13,156,500 | 89,462,481 | 6.7999 | 5.540 | 5.524 | 5.540 | 5.379 | 5.589 | 16,337,840 | 5.4758 | 0.00% |
| 2021-11-09 | 0 | 6.880 | 6.850 | 6.880 | 6.780 | 6.940 | 8,945,798 | 61,315,430 | 6.8541 | 5.540 | 5.516 | 5.540 | 5.460 | 5.589 | 11,108,959 | 5.5195 | 0.88% |
| 2021-11-08 | 0 | 6.820 | 6.810 | 6.820 | 6.720 | 6.940 | 8,197,336 | 55,978,505 | 6.8289 | 5.492 | 5.484 | 5.492 | 5.411 | 5.589 | 10,179,513 | 5.4991 | 2.25% |
| 2021-11-05 | 0 | 6.670 | 6.660 | 6.670 | 6.630 | 6.970 | 12,694,676 | 85,516,466 | 6.7364 | 5.371 | 5.363 | 5.371 | 5.339 | 5.613 | 15,764,343 | 5.4247 | -2.34% |
| 2021-11-04 | 0 | 6.830 | 6.800 | 6.830 | 6.650 | 6.830 | 14,771,001 | 99,678,375 | 6.7482 | 5.500 | 5.476 | 5.500 | 5.355 | 5.500 | 18,342,739 | 5.4342 | 2.55% |
| 2021-11-03 | 0 | 6.660 | 6.660 | 6.670 | 6.600 | 6.950 | 22,816,710 | 152,825,144 | 6.6979 | 5.363 | 5.363 | 5.371 | 5.315 | 5.597 | 28,333,960 | 5.3937 | -2.77% |
| 2021-11-02 | 0 | 6.850 | 6.850 | 6.860 | 6.820 | 7.180 | 14,741,550 | 101,938,953 | 6.9151 | 5.516 | 5.516 | 5.524 | 5.492 | 5.782 | 18,306,166 | 5.5686 | -4.06% |
| 2021-11-01 | 0 | 7.140 | 7.130 | 7.140 | 7.010 | 7.280 | 13,187,393 | 93,876,531 | 7.1187 | 5.750 | 5.742 | 5.750 | 5.645 | 5.862 | 16,376,203 | 5.7325 | 0.28% |
| 2021-10-29 | 0 | 7.120 | 7.100 | 7.120 | 6.980 | 7.150 | 15,013,393 | 106,315,824 | 7.0814 | 5.734 | 5.717 | 5.734 | 5.621 | 5.758 | 18,643,743 | 5.7025 | 0.99% |
| 2021-10-28 | 0 | 7.050 | 7.040 | 7.050 | 6.930 | 7.180 | 17,181,775 | 120,574,501 | 7.0176 | 5.677 | 5.669 | 5.677 | 5.581 | 5.782 | 21,336,456 | 5.6511 | -1.12% |
| 2021-10-27 | 0 | 7.130 | 7.110 | 7.130 | 7.100 | 7.220 | 14,446,436 | 103,172,516 | 7.1417 | 5.742 | 5.726 | 5.742 | 5.717 | 5.814 | 17,939,692 | 5.7511 | 0.42% |
| 2021-10-26 | 0 | 7.100 | 7.090 | 7.100 | 7.030 | 7.240 | 25,308,914 | 179,579,060 | 7.0955 | 5.717 | 5.709 | 5.717 | 5.661 | 5.830 | 31,428,798 | 5.7138 | 0.85% |
| 2021-10-25 | 0 | 7.040 | 7.030 | 7.040 | 6.760 | 7.070 | 20,587,855 | 143,833,893 | 6.9863 | 5.669 | 5.661 | 5.669 | 5.444 | 5.693 | 25,566,152 | 5.6260 | 3.07% |
| 2021-10-22 | 0 | 6.830 | 6.820 | 6.830 | 6.680 | 6.870 | 18,151,012 | 123,760,625 | 6.8184 | 5.500 | 5.492 | 5.500 | 5.379 | 5.532 | 22,540,062 | 5.4907 | 0.15% |
| 2021-10-21 | 0 | 6.820 | 6.800 | 6.820 | 6.780 | 7.070 | 35,109,387 | 241,686,133 | 6.8838 | 5.492 | 5.476 | 5.492 | 5.460 | 5.693 | 43,599,098 | 5.5434 | -0.29% |
| 2021-10-20 | 0 | 6.840 | 6.830 | 6.840 | 6.700 | 6.910 | 27,944,991 | 190,774,545 | 6.8268 | 5.508 | 5.500 | 5.508 | 5.395 | 5.564 | 34,702,298 | 5.4975 | 0.88% |
| 2021-10-19 | 0 | 6.780 | 6.770 | 6.780 | 6.650 | 6.820 | 16,900,150 | 114,167,093 | 6.7554 | 5.460 | 5.452 | 5.460 | 5.355 | 5.492 | 20,986,732 | 5.4400 | 0.59% |
| 2021-10-18 | 0 | 6.740 | 6.720 | 6.740 | 6.530 | 6.770 | 33,174,550 | 221,635,420 | 6.6809 | 5.428 | 5.411 | 5.428 | 5.258 | 5.452 | 41,196,403 | 5.3800 | 1.05% |
| 2021-10-15 | 0 | 6.670 | 6.670 | 6.680 | 6.570 | 7.000 | 57,197,966 | 382,371,369 | 6.6851 | 5.371 | 5.371 | 5.379 | 5.291 | 5.637 | 71,028,860 | 5.3833 | -4.30% |
| 2021-10-12 | 0 | 6.970 | 6.960 | 6.970 | 6.890 | 7.300 | 43,051,681 | 301,586,094 | 7.0052 | 5.613 | 5.605 | 5.613 | 5.548 | 5.879 | 53,461,898 | 5.6411 | -5.30% |
| 2021-10-11 | 0 | 7.360 | 7.340 | 7.360 | 7.230 | 7.500 | 18,462,973 | 135,864,167 | 7.3587 | 5.927 | 5.911 | 5.927 | 5.822 | 6.040 | 22,927,457 | 5.9258 | 0.96% |
| 2021-10-08 | 0 | 7.290 | 7.280 | 7.290 | 7.160 | 7.610 | 46,550,916 | 340,974,375 | 7.3248 | 5.870 | 5.862 | 5.870 | 5.766 | 6.128 | 57,807,274 | 5.8985 | -2.67% |
| 2021-10-07 | 0 | 7.490 | 7.490 | 7.510 | 7.480 | 7.730 | 32,384,766 | 244,524,051 | 7.5506 | 6.032 | 6.032 | 6.048 | 6.023 | 6.225 | 40,215,643 | 6.0803 | -1.32% |
| 2021-10-06 | 0 | 7.590 | 7.580 | 7.590 | 7.570 | 7.920 | 32,236,052 | 248,406,326 | 7.7059 | 6.112 | 6.104 | 6.112 | 6.096 | 6.378 | 40,030,969 | 6.2054 | -2.32% |
| 2021-10-05 | 0 | 7.770 | 7.760 | 7.770 | 7.440 | 7.860 | 31,551,640 | 244,198,481 | 7.7396 | 6.257 | 6.249 | 6.257 | 5.991 | 6.329 | 39,181,061 | 6.2326 | 3.05% |
| 2021-10-04 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 8.150 | 29,269,667 | 223,992,067 | 7.6527 | 6.072 | 6.064 | 6.072 | 6.056 | 6.563 | 36,347,290 | 6.1626 | -7.14% |
| 2021-09-30 | 0 | 8.120 | 8.120 | 8.130 | 8.050 | 8.200 | 22,589,935 | 183,289,107 | 8.1138 | 6.539 | 6.539 | 6.547 | 6.482 | 6.603 | 28,052,349 | 6.5338 | 0.50% |
| 2021-09-29 | 0 | 8.080 | 8.060 | 8.080 | 8.030 | 8.450 | 21,879,287 | 178,517,992 | 8.1592 | 6.507 | 6.491 | 6.507 | 6.466 | 6.805 | 27,169,861 | 6.5704 | -2.18% |
| 2021-09-28 | 0 | 8.260 | 8.260 | 8.270 | 7.900 | 8.370 | 28,964,000 | 238,344,004 | 8.2290 | 6.652 | 6.652 | 6.660 | 6.362 | 6.740 | 35,967,711 | 6.6266 | 5.49% |
| 2021-09-27 | 0 | 7.830 | 7.820 | 7.830 | 7.680 | 8.100 | 31,100,035 | 243,780,834 | 7.8386 | 6.305 | 6.297 | 6.305 | 6.185 | 6.523 | 38,620,255 | 6.3123 | 0.00% |
| 2021-09-24 | 0 | 7.830 | 7.830 | 7.840 | 7.740 | 8.250 | 38,000,262 | 300,684,954 | 7.9127 | 6.305 | 6.305 | 6.313 | 6.233 | 6.644 | 47,189,008 | 6.3719 | -4.28% |
| 2021-09-23 | 0 | 8.180 | 8.170 | 8.180 | 8.060 | 8.520 | 31,715,650 | 262,148,802 | 8.2656 | 6.587 | 6.579 | 6.587 | 6.491 | 6.861 | 39,384,730 | 6.6561 | -3.31% |
| 2021-09-21 | 0 | 8.460 | 8.460 | 8.470 | 8.090 | 8.480 | 16,737,442 | 138,468,065 | 8.2730 | 6.813 | 6.813 | 6.821 | 6.515 | 6.829 | 20,784,680 | 6.6620 | 1.20% |
| 2021-09-20 | 0 | 8.360 | 8.360 | 8.370 | 8.280 | 8.750 | 24,722,836 | 209,895,144 | 8.4899 | 6.732 | 6.732 | 6.740 | 6.668 | 7.046 | 30,701,002 | 6.8368 | -4.68% |
| 2021-09-17 | 0 | 8.770 | 8.770 | 8.790 | 8.440 | 8.830 | 56,874,828 | 496,727,609 | 8.7337 | 7.062 | 7.062 | 7.078 | 6.797 | 7.111 | 70,627,585 | 7.0331 | 2.33% |
| 2021-09-16 | 0 | 8.570 | 8.570 | 8.580 | 8.420 | 8.840 | 25,597,128 | 220,188,475 | 8.6021 | 6.901 | 6.901 | 6.909 | 6.780 | 7.119 | 31,786,704 | 6.9271 | -2.83% |
| 2021-09-15 | 0 | 8.820 | 8.790 | 8.820 | 8.730 | 8.940 | 20,654,545 | 182,143,506 | 8.8186 | 7.103 | 7.078 | 7.103 | 7.030 | 7.199 | 25,648,968 | 7.1014 | -0.45% |
| 2021-09-14 | 0 | 8.860 | 8.860 | 8.870 | 8.710 | 9.000 | 15,931,164 | 141,638,659 | 8.8907 | 7.135 | 7.135 | 7.143 | 7.014 | 7.248 | 19,783,438 | 7.1595 | 0.80% |
| 2021-09-13 | 0 | 8.790 | 8.780 | 8.790 | 8.730 | 8.950 | 16,324,665 | 144,383,698 | 8.8445 | 7.078 | 7.070 | 7.078 | 7.030 | 7.207 | 20,272,090 | 7.1223 | -0.57% |
| 2021-09-10 | 0 | 8.840 | 8.830 | 8.840 | 8.740 | 9.000 | 20,654,417 | 183,815,976 | 8.8996 | 7.119 | 7.111 | 7.119 | 7.038 | 7.248 | 25,648,809 | 7.1666 | 1.38% |
| 2021-09-09 | 0 | 8.720 | 8.710 | 8.720 | 8.390 | 8.800 | 27,748,741 | 240,546,431 | 8.6687 | 7.022 | 7.014 | 7.022 | 6.756 | 7.086 | 34,458,593 | 6.9807 | 2.59% |
| 2021-09-08 | 0 | 8.500 | 8.500 | 8.510 | 8.410 | 8.650 | 13,678,523 | 116,503,473 | 8.5173 | 6.845 | 6.845 | 6.853 | 6.772 | 6.966 | 16,986,092 | 6.8588 | -1.05% |
| 2021-09-07 | 0 | 8.590 | 8.580 | 8.590 | 8.330 | 8.610 | 12,094,100 | 102,827,388 | 8.5023 | 6.917 | 6.909 | 6.917 | 6.708 | 6.933 | 15,018,543 | 6.8467 | 2.26% |
| 2021-09-06 | 0 | 8.400 | 8.400 | 8.410 | 8.320 | 8.710 | 11,267,557 | 95,136,005 | 8.4434 | 6.764 | 6.764 | 6.772 | 6.700 | 7.014 | 13,992,136 | 6.7992 | -1.29% |
| 2021-09-03 | 0 | 8.510 | 8.500 | 8.510 | 8.420 | 8.750 | 18,705,788 | 159,792,941 | 8.5424 | 6.853 | 6.845 | 6.853 | 6.780 | 7.046 | 23,228,987 | 6.8790 | -0.82% |
| 2021-09-02 | 0 | 8.580 | 8.570 | 8.580 | 8.260 | 8.600 | 25,882,575 | 219,781,578 | 8.4915 | 6.909 | 6.901 | 6.909 | 6.652 | 6.925 | 32,141,174 | 6.8380 | 3.87% |
| 2021-09-01 | 0 | 8.260 | 8.250 | 8.260 | 8.150 | 8.420 | 23,741,144 | 196,845,852 | 8.2913 | 6.652 | 6.644 | 6.652 | 6.563 | 6.780 | 29,481,929 | 6.6768 | 0.24% |
| 2021-08-31 | 0 | 8.240 | 8.210 | 8.240 | 7.840 | 8.240 | 40,926,987 | 332,134,632 | 8.1153 | 6.635 | 6.611 | 6.635 | 6.313 | 6.635 | 50,823,437 | 6.5351 | 4.30% |
| 2021-08-30 | 0 | 7.900 | 7.880 | 7.900 | 7.650 | 7.930 | 20,886,875 | 163,136,024 | 7.8105 | 6.362 | 6.346 | 6.362 | 6.160 | 6.386 | 25,937,477 | 6.2896 | 3.67% |
| 2021-08-27 | 0 | 7.620 | 7.610 | 7.620 | 7.260 | 7.660 | 24,704,535 | 186,334,081 | 7.5425 | 6.136 | 6.128 | 6.136 | 5.846 | 6.168 | 30,678,275 | 6.0738 | 4.81% |
| 2021-08-26 | 0 | 7.270 | 7.260 | 7.270 | 7.130 | 7.350 | 26,223,000 | 189,889,134 | 7.2413 | 5.854 | 5.846 | 5.854 | 5.742 | 5.919 | 32,563,916 | 5.8313 | 2.54% |
| 2021-08-25 | 0 | 7.090 | 7.080 | 7.090 | 7.040 | 7.730 | 43,456,100 | 312,812,539 | 7.1984 | 5.709 | 5.701 | 5.709 | 5.669 | 6.225 | 53,964,108 | 5.7967 | -5.59% |
| 2021-08-24 | 0 | 7.510 | 7.510 | 7.520 | 7.320 | 7.640 | 26,246,029 | 196,843,527 | 7.4999 | 6.048 | 6.048 | 6.056 | 5.895 | 6.152 | 32,592,514 | 6.0395 | 1.21% |
| 2021-08-23 | 0 | 7.420 | 7.410 | 7.420 | 7.270 | 7.460 | 11,286,775 | 83,201,325 | 7.3716 | 5.975 | 5.967 | 5.975 | 5.854 | 6.007 | 14,016,001 | 5.9362 | 3.49% |
| 2021-08-20 | 0 | 7.170 | 7.160 | 7.170 | 7.080 | 7.320 | 9,983,987 | 71,509,206 | 7.1624 | 5.774 | 5.766 | 5.774 | 5.701 | 5.895 | 12,398,189 | 5.7677 | -1.51% |
| 2021-08-19 | 0 | 7.280 | 7.260 | 7.280 | 7.160 | 7.400 | 14,146,134 | 102,542,079 | 7.2488 | 5.862 | 5.846 | 5.862 | 5.766 | 5.959 | 17,566,774 | 5.8373 | -2.02% |
| 2021-08-18 | 0 | 7.430 | 7.410 | 7.430 | 7.310 | 7.680 | 37,384,198 | 280,781,030 | 7.5107 | 5.983 | 5.967 | 5.983 | 5.887 | 6.185 | 46,423,975 | 6.0482 | 2.20% |
| 2021-08-17 | 0 | 7.270 | 7.260 | 7.270 | 7.190 | 7.350 | 11,924,054 | 86,584,722 | 7.2613 | 5.854 | 5.846 | 5.854 | 5.790 | 5.919 | 14,807,379 | 5.8474 | 0.28% |
| 2021-08-16 | 0 | 7.250 | 7.240 | 7.250 | 7.160 | 7.380 | 9,480,233 | 68,689,987 | 7.2456 | 5.838 | 5.830 | 5.838 | 5.766 | 5.943 | 11,772,624 | 5.8347 | -0.96% |
| 2021-08-13 | 0 | 7.320 | 7.310 | 7.320 | 7.050 | 7.380 | 22,560,733 | 164,024,582 | 7.2704 | 5.895 | 5.887 | 5.895 | 5.677 | 5.943 | 28,016,086 | 5.8547 | 1.81% |
| 2021-08-12 | 0 | 7.190 | 7.180 | 7.190 | 7.030 | 7.250 | 16,806,083 | 120,693,692 | 7.1815 | 5.790 | 5.782 | 5.790 | 5.661 | 5.838 | 20,869,919 | 5.7831 | 1.41% |
| 2021-08-11 | 0 | 7.090 | 7.080 | 7.090 | 6.790 | 7.090 | 24,748,870 | 173,769,727 | 7.0213 | 5.709 | 5.701 | 5.709 | 5.468 | 5.709 | 30,733,331 | 5.6541 | 3.65% |
| 2021-08-10 | 0 | 6.840 | 6.790 | 6.840 | 6.640 | 6.840 | 18,994,677 | 128,037,312 | 6.7407 | 5.508 | 5.468 | 5.508 | 5.347 | 5.508 | 23,587,731 | 5.4281 | 2.24% |
| 2021-08-09 | 0 | 6.690 | 6.670 | 6.690 | 6.570 | 6.730 | 7,943,553 | 52,875,063 | 6.6563 | 5.387 | 5.371 | 5.387 | 5.291 | 5.420 | 9,864,363 | 5.3602 | 1.67% |
| 2021-08-06 | 0 | 6.580 | 6.580 | 6.590 | 6.580 | 6.840 | 11,766,251 | 78,159,517 | 6.6427 | 5.299 | 5.299 | 5.307 | 5.299 | 5.508 | 14,611,418 | 5.3492 | -3.38% |
| 2021-08-05 | 0 | 6.810 | 6.790 | 6.810 | 6.630 | 6.850 | 20,276,000 | 137,560,660 | 6.7844 | 5.484 | 5.468 | 5.484 | 5.339 | 5.516 | 25,178,888 | 5.4633 | 0.89% |
| 2021-08-04 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 6.790 | 7,578,000 | 51,013,264 | 6.7318 | 5.436 | 5.428 | 5.436 | 5.379 | 5.468 | 9,410,417 | 5.4209 | 1.20% |
| 2021-08-03 | 0 | 6.670 | 6.650 | 6.680 | 6.540 | 6.860 | 15,598,090 | 103,711,849 | 6.6490 | 5.371 | 5.355 | 5.379 | 5.267 | 5.524 | 19,369,824 | 5.3543 | -1.19% |
| 2021-08-02 | 0 | 6.750 | 6.750 | 6.760 | 6.680 | 6.820 | 13,711,793 | 92,554,602 | 6.7500 | 5.436 | 5.436 | 5.444 | 5.379 | 5.492 | 17,027,407 | 5.4356 | 0.45% |
| 2021-07-30 | 0 | 6.720 | 6.700 | 6.720 | 6.670 | 6.920 | 19,673,868 | 132,520,723 | 6.7359 | 5.411 | 5.395 | 5.411 | 5.371 | 5.573 | 24,431,156 | 5.4243 | 0.30% |
| 2021-07-29 | 0 | 6.700 | 6.690 | 6.700 | 6.670 | 6.940 | 23,195,086 | 156,788,657 | 6.7596 | 5.395 | 5.387 | 5.395 | 5.371 | 5.589 | 28,803,830 | 5.4433 | 0.15% |
| 2021-07-28 | 0 | 6.690 | 6.680 | 6.690 | 6.540 | 6.710 | 18,892,281 | 125,340,674 | 6.6345 | 5.387 | 5.379 | 5.387 | 5.267 | 5.403 | 23,460,575 | 5.3426 | 1.52% |
| 2021-07-27 | 0 | 6.590 | 6.570 | 6.590 | 6.480 | 6.900 | 22,435,749 | 149,145,319 | 6.6477 | 5.307 | 5.291 | 5.307 | 5.218 | 5.556 | 27,860,880 | 5.3532 | -0.90% |
| 2021-07-26 | 0 | 6.650 | 6.650 | 6.660 | 6.630 | 6.840 | 12,956,276 | 86,827,081 | 6.7015 | 5.355 | 5.355 | 5.363 | 5.339 | 5.508 | 16,089,200 | 5.3966 | -0.75% |
| 2021-07-23 | 0 | 6.700 | 6.690 | 6.700 | 6.680 | 6.860 | 9,443,000 | 63,812,612 | 6.7577 | 5.395 | 5.387 | 5.395 | 5.379 | 5.524 | 11,726,388 | 5.4418 | -0.74% |
| 2021-07-22 | 0 | 6.750 | 6.740 | 6.750 | 6.660 | 6.810 | 20,771,277 | 139,744,950 | 6.7278 | 5.436 | 5.428 | 5.436 | 5.363 | 5.484 | 25,793,926 | 5.4177 | 1.66% |
| 2021-07-21 | 0 | 6.640 | 6.630 | 6.640 | 6.610 | 6.860 | 15,372,069 | 102,431,803 | 6.6635 | 5.347 | 5.339 | 5.347 | 5.323 | 5.524 | 19,089,150 | 5.3660 | -0.60% |
| 2021-07-20 | 0 | 6.680 | 6.670 | 6.680 | 6.510 | 6.850 | 26,449,107 | 175,284,349 | 6.6272 | 5.379 | 5.371 | 5.379 | 5.242 | 5.516 | 32,844,698 | 5.3368 | -2.62% |
| 2021-07-19 | 0 | 6.860 | 6.850 | 6.860 | 6.790 | 6.910 | 12,338,635 | 84,716,399 | 6.8659 | 5.524 | 5.516 | 5.524 | 5.468 | 5.564 | 15,322,209 | 5.5290 | 0.00% |
| 2021-07-16 | 0 | 6.860 | 6.850 | 6.860 | 6.840 | 7.190 | 23,567,305 | 163,480,356 | 6.9367 | 5.524 | 5.516 | 5.524 | 5.508 | 5.790 | 29,266,055 | 5.5860 | -4.32% |
| 2021-07-15 | 0 | 7.170 | 7.140 | 7.170 | 6.960 | 7.240 | 25,119,470 | 179,333,257 | 7.1392 | 5.774 | 5.750 | 5.774 | 5.605 | 5.830 | 31,193,545 | 5.7491 | 2.87% |
| 2021-07-14 | 0 | 6.970 | 6.950 | 6.970 | 6.840 | 7.000 | 11,578,234 | 80,338,293 | 6.9387 | 5.613 | 5.597 | 5.613 | 5.508 | 5.637 | 14,377,937 | 5.5876 | 0.29% |
| 2021-07-13 | 0 | 6.950 | 6.930 | 6.950 | 6.770 | 6.960 | 11,067,188 | 76,194,091 | 6.8847 | 5.597 | 5.581 | 5.597 | 5.452 | 5.605 | 13,743,316 | 5.5441 | 1.46% |
| 2021-07-12 | 0 | 6.850 | 6.840 | 6.850 | 6.790 | 6.970 | 13,134,466 | 90,718,973 | 6.9069 | 5.516 | 5.508 | 5.516 | 5.468 | 5.613 | 16,310,478 | 5.5620 | 1.03% |
| 2021-07-09 | 0 | 6.780 | 6.770 | 6.780 | 6.720 | 6.920 | 18,586,859 | 126,163,957 | 6.7878 | 5.460 | 5.452 | 5.460 | 5.411 | 5.573 | 23,081,300 | 5.4661 | 0.89% |
| 2021-07-08 | 0 | 6.720 | 6.720 | 6.740 | 6.720 | 7.050 | 26,079,154 | 177,441,165 | 6.8039 | 5.411 | 5.411 | 5.428 | 5.411 | 5.677 | 32,385,287 | 5.4791 | -3.59% |
| 2021-07-07 | 0 | 6.970 | 6.970 | 6.980 | 6.800 | 7.020 | 24,555,845 | 170,024,003 | 6.9240 | 5.613 | 5.613 | 5.621 | 5.476 | 5.653 | 30,493,631 | 5.5757 | 0.43% |
| 2021-07-06 | 0 | 6.940 | 6.940 | 6.950 | 6.870 | 7.240 | 11,602,765 | 80,839,620 | 6.9673 | 5.589 | 5.589 | 5.597 | 5.532 | 5.830 | 14,408,400 | 5.6106 | -2.80% |
| 2021-07-05 | 0 | 7.140 | 7.130 | 7.140 | 7.010 | 7.230 | 6,079,092 | 43,578,754 | 7.1686 | 5.750 | 5.742 | 5.750 | 5.645 | 5.822 | 7,549,062 | 5.7727 | 0.00% |
| 2021-07-02 | 0 | 7.140 | 7.130 | 7.140 | 7.070 | 7.190 | 13,934,057 | 99,492,631 | 7.1402 | 5.750 | 5.742 | 5.750 | 5.693 | 5.790 | 17,303,416 | 5.7499 | -0.28% |
| 2021-06-30 | 0 | 7.160 | 7.140 | 7.160 | 7.080 | 7.280 | 18,072,921 | 129,470,092 | 7.1638 | 5.766 | 5.750 | 5.766 | 5.701 | 5.862 | 22,443,088 | 5.7688 | -0.83% |
| 2021-06-29 | 0 | 7.220 | 7.210 | 7.220 | 7.160 | 7.330 | 15,134,310 | 109,140,358 | 7.2115 | 5.814 | 5.806 | 5.814 | 5.766 | 5.903 | 18,793,899 | 5.8072 | -1.37% |
| 2021-06-28 | 0 | 7.320 | 7.300 | 7.320 | 7.240 | 7.370 | 6,972,893 | 50,826,942 | 7.2892 | 5.895 | 5.879 | 5.895 | 5.830 | 5.935 | 8,658,990 | 5.8698 | 0.55% |
| 2021-06-25 | 0 | 7.280 | 7.270 | 7.280 | 7.190 | 7.350 | 13,080,060 | 95,154,433 | 7.2748 | 5.862 | 5.854 | 5.862 | 5.790 | 5.919 | 16,242,916 | 5.8582 | -0.14% |
| 2021-06-24 | 0 | 7.290 | 7.280 | 7.290 | 7.260 | 7.400 | 7,396,206 | 54,186,408 | 7.3262 | 5.870 | 5.862 | 5.870 | 5.846 | 5.959 | 9,184,664 | 5.8997 | -0.41% |
| 2021-06-23 | 0 | 7.320 | 7.300 | 7.320 | 7.120 | 7.390 | 18,650,736 | 136,413,029 | 7.3141 | 5.895 | 5.879 | 5.895 | 5.734 | 5.951 | 23,160,623 | 5.8899 | 1.67% |
| 2021-06-22 | 0 | 7.200 | 7.200 | 7.210 | 6.990 | 7.230 | 15,714,831 | 112,617,972 | 7.1663 | 5.798 | 5.798 | 5.806 | 5.629 | 5.822 | 19,514,794 | 5.7709 | 3.15% |
| 2021-06-21 | 0 | 6.980 | 6.970 | 6.980 | 6.920 | 7.200 | 17,733,668 | 123,964,540 | 6.9903 | 5.621 | 5.613 | 5.621 | 5.573 | 5.798 | 22,021,801 | 5.6292 | -4.12% |
| 2021-06-18 | 0 | 7.280 | 7.270 | 7.280 | 7.040 | 7.330 | 31,707,430 | 228,518,266 | 7.2071 | 5.862 | 5.854 | 5.862 | 5.669 | 5.903 | 39,374,522 | 5.8037 | -0.68% |
| 2021-06-17 | 0 | 7.330 | 7.320 | 7.330 | 7.140 | 7.360 | 30,011,172 | 219,156,224 | 7.3025 | 5.903 | 5.895 | 5.903 | 5.750 | 5.927 | 37,268,097 | 5.8805 | 3.24% |
| 2021-06-16 | 0 | 7.100 | 7.090 | 7.100 | 6.800 | 7.210 | 29,502,385 | 208,436,189 | 7.0651 | 5.717 | 5.709 | 5.717 | 5.476 | 5.806 | 36,636,281 | 5.6893 | 2.16% |
| 2021-06-15 | 0 | 6.950 | 6.940 | 6.950 | 6.700 | 7.070 | 30,368,585 | 209,557,140 | 6.9005 | 5.597 | 5.589 | 5.597 | 5.395 | 5.693 | 37,711,935 | 5.5568 | 0.14% |
| 2021-06-11 | 0 | 6.940 | 6.940 | 6.950 | 6.790 | 6.990 | 25,971,364 | 180,059,026 | 6.9330 | 5.589 | 5.589 | 5.597 | 5.468 | 5.629 | 32,251,433 | 5.5830 | 2.36% |
| 2021-06-10 | 0 | 6.780 | 6.770 | 6.780 | 6.720 | 7.010 | 31,886,949 | 217,985,365 | 6.8362 | 5.460 | 5.452 | 5.460 | 5.411 | 5.645 | 39,597,451 | 5.5050 | -2.31% |
| 2021-06-09 | 0 | 6.940 | 6.940 | 6.950 | 6.890 | 7.000 | 10,804,399 | 75,156,420 | 6.9561 | 5.589 | 5.589 | 5.597 | 5.548 | 5.637 | 13,416,983 | 5.6016 | 0.29% |
| 2021-06-08 | 0 | 6.920 | 6.910 | 6.920 | 6.760 | 7.030 | 33,248,700 | 230,895,602 | 6.9445 | 5.573 | 5.564 | 5.573 | 5.444 | 5.661 | 41,288,483 | 5.5923 | 1.91% |
| 2021-06-07 | 0 | 6.790 | 6.790 | 6.800 | 6.680 | 6.850 | 31,318,506 | 212,463,995 | 6.7840 | 5.468 | 5.468 | 5.476 | 5.379 | 5.516 | 38,891,554 | 5.4630 | 0.44% |
| 2021-06-04 | 0 | 6.760 | 6.760 | 6.770 | 6.620 | 6.840 | 25,732,680 | 173,908,802 | 6.7583 | 5.444 | 5.444 | 5.452 | 5.331 | 5.508 | 31,955,033 | 5.4423 | 0.15% |
| 2021-06-03 | 0 | 6.750 | 6.740 | 6.750 | 6.630 | 6.850 | 44,698,942 | 301,309,455 | 6.7409 | 5.436 | 5.428 | 5.436 | 5.339 | 5.516 | 55,507,479 | 5.4283 | 4.01% |
| 2021-06-02 | 0 | 6.490 | 6.470 | 6.490 | 6.200 | 6.650 | 36,531,275 | 236,712,466 | 6.4797 | 5.226 | 5.210 | 5.226 | 4.993 | 5.355 | 45,364,809 | 5.2180 | 5.53% |
| 2021-06-01 | 0 | 6.150 | 6.150 | 6.160 | 5.820 | 6.180 | 32,838,093 | 197,756,368 | 6.0222 | 4.952 | 4.952 | 4.961 | 4.687 | 4.977 | 40,778,588 | 4.8495 | 4.95% |
| 2021-05-31 | 0 | 5.860 | 5.850 | 5.860 | 5.730 | 6.000 | 51,770,216 | 311,547,374 | 6.0179 | 4.719 | 4.711 | 4.719 | 4.614 | 4.832 | 64,288,639 | 4.8461 | -2.43% |
| 2021-05-28 | 0 | 8.810 | 8.810 | 8.820 | 8.710 | 8.880 | 36,378,311 | 320,474,578 | 8.8095 | 4.836 | 4.836 | 4.842 | 4.782 | 4.875 | 66,266,587 | 4.8361 | -0.23% |
| 2021-05-27 | 0 | 8.830 | 8.820 | 8.830 | 8.770 | 8.990 | 35,362,934 | 312,302,534 | 8.8314 | 4.847 | 4.842 | 4.847 | 4.814 | 4.935 | 64,416,980 | 4.8481 | -1.23% |
| 2021-05-26 | 0 | 8.940 | 8.940 | 8.950 | 8.800 | 9.120 | 25,233,580 | 225,463,223 | 8.9350 | 4.908 | 4.908 | 4.913 | 4.831 | 5.007 | 45,965,389 | 4.9051 | 1.36% |
| 2021-05-25 | 0 | 8.820 | 8.810 | 8.820 | 8.760 | 8.980 | 25,655,000 | 226,649,746 | 8.8345 | 4.842 | 4.836 | 4.842 | 4.809 | 4.930 | 46,733,046 | 4.8499 | -1.78% |
| 2021-05-24 | 0 | 8.980 | 8.970 | 8.980 | 8.900 | 9.100 | 15,405,144 | 137,860,805 | 8.9490 | 4.930 | 4.924 | 4.930 | 4.886 | 4.996 | 28,061,949 | 4.9127 | -0.44% |
| 2021-05-21 | 0 | 9.020 | 9.020 | 9.030 | 8.930 | 9.140 | 10,655,292 | 96,259,787 | 9.0340 | 4.952 | 4.952 | 4.957 | 4.902 | 5.018 | 19,409,638 | 4.9594 | 0.56% |
| 2021-05-20 | 0 | 8.970 | 8.970 | 8.990 | 8.860 | 9.050 | 16,085,419 | 144,263,387 | 8.9686 | 4.924 | 4.924 | 4.935 | 4.864 | 4.968 | 29,301,135 | 4.9235 | -2.39% |
| 2021-05-18 | 0 | 9.190 | 9.180 | 9.190 | 8.950 | 9.300 | 31,342,733 | 287,735,650 | 9.1803 | 5.045 | 5.040 | 5.045 | 4.913 | 5.105 | 57,093,798 | 5.0397 | 3.49% |
| 2021-05-17 | 0 | 8.880 | 8.880 | 8.900 | 8.760 | 9.000 | 16,815,527 | 149,404,215 | 8.8849 | 4.875 | 4.875 | 4.886 | 4.809 | 4.941 | 30,631,097 | 4.8775 | 1.83% |
| 2021-05-14 | 0 | 8.720 | 8.710 | 8.720 | 8.560 | 8.730 | 16,848,400 | 145,669,005 | 8.6459 | 4.787 | 4.782 | 4.787 | 4.699 | 4.793 | 30,690,978 | 4.7463 | 1.40% |
| 2021-05-13 | 0 | 8.600 | 8.600 | 8.630 | 8.600 | 8.780 | 8,060,042 | 69,932,148 | 8.6764 | 4.721 | 4.721 | 4.738 | 4.721 | 4.820 | 14,682,140 | 4.7631 | -1.38% |
| 2021-05-12 | 0 | 8.720 | 8.720 | 8.730 | 8.650 | 8.800 | 20,042,127 | 174,922,121 | 8.7277 | 4.787 | 4.787 | 4.793 | 4.749 | 4.831 | 36,508,659 | 4.7913 | 0.23% |
| 2021-05-11 | 0 | 8.700 | 8.700 | 8.710 | 8.510 | 8.760 | 14,455,845 | 125,209,806 | 8.6615 | 4.776 | 4.776 | 4.782 | 4.672 | 4.809 | 26,332,710 | 4.7549 | 0.23% |
| 2021-05-10 | 0 | 8.680 | 8.680 | 8.690 | 8.650 | 8.790 | 12,660,530 | 110,067,812 | 8.6938 | 4.765 | 4.765 | 4.771 | 4.749 | 4.825 | 23,062,371 | 4.7726 | 0.58% |
| 2021-05-07 | 0 | 8.630 | 8.630 | 8.640 | 8.610 | 8.780 | 9,276,909 | 80,344,056 | 8.6606 | 4.738 | 4.738 | 4.743 | 4.727 | 4.820 | 16,898,781 | 4.7544 | -1.37% |
| 2021-05-06 | 0 | 8.750 | 8.740 | 8.750 | 8.560 | 8.770 | 15,150,133 | 131,940,767 | 8.7089 | 4.803 | 4.798 | 4.803 | 4.699 | 4.814 | 27,597,422 | 4.7809 | 2.22% |
| 2021-05-05 | 0 | 8.560 | 8.560 | 8.580 | 8.480 | 8.640 | 6,233,667 | 53,492,091 | 8.5812 | 4.699 | 4.699 | 4.710 | 4.655 | 4.743 | 11,355,223 | 4.7108 | 0.00% |
| 2021-05-04 | 0 | 8.560 | 8.560 | 8.580 | 8.390 | 8.640 | 13,710,300 | 117,220,929 | 8.5498 | 4.699 | 4.699 | 4.710 | 4.606 | 4.743 | 24,974,628 | 4.6936 | 1.90% |
| 2021-05-03 | 0 | 8.400 | 8.400 | 8.410 | 8.230 | 8.420 | 8,632,401 | 71,876,420 | 8.3264 | 4.611 | 4.611 | 4.617 | 4.518 | 4.622 | 15,724,747 | 4.5709 | 0.72% |
| 2021-04-30 | 0 | 8.340 | 8.340 | 8.350 | 8.340 | 8.500 | 14,118,000 | 118,402,412 | 8.3866 | 4.578 | 4.578 | 4.584 | 4.578 | 4.666 | 25,717,293 | 4.6040 | -1.42% |
| 2021-04-29 | 0 | 8.460 | 8.460 | 8.480 | 8.320 | 8.500 | 12,870,651 | 108,556,688 | 8.4344 | 4.644 | 4.644 | 4.655 | 4.567 | 4.666 | 23,445,127 | 4.6302 | 1.20% |
| 2021-04-28 | 0 | 8.360 | 8.360 | 8.370 | 8.310 | 8.490 | 15,478,748 | 129,511,421 | 8.3670 | 4.589 | 4.589 | 4.595 | 4.562 | 4.661 | 28,196,026 | 4.5933 | 0.24% |
| 2021-04-27 | 0 | 8.340 | 8.340 | 8.350 | 8.280 | 8.420 | 11,395,721 | 95,045,960 | 8.3405 | 4.578 | 4.578 | 4.584 | 4.545 | 4.622 | 20,758,400 | 4.5787 | -0.95% |
| 2021-04-26 | 0 | 8.420 | 8.410 | 8.420 | 8.410 | 8.630 | 7,293,955 | 61,892,354 | 8.4854 | 4.622 | 4.617 | 4.622 | 4.617 | 4.738 | 13,286,639 | 4.6582 | -1.75% |
| 2021-04-23 | 0 | 8.570 | 8.560 | 8.570 | 8.260 | 8.600 | 19,703,569 | 167,370,684 | 8.4944 | 4.705 | 4.699 | 4.705 | 4.534 | 4.721 | 35,891,943 | 4.6632 | 2.51% |
| 2021-04-22 | 0 | 8.360 | 8.340 | 8.360 | 8.120 | 8.420 | 34,191,980 | 283,925,652 | 8.3039 | 4.589 | 4.578 | 4.589 | 4.458 | 4.622 | 62,283,975 | 4.5586 | -1.18% |
| 2021-04-21 | 0 | 8.460 | 8.460 | 8.470 | 8.410 | 8.540 | 27,438,939 | 232,452,048 | 8.4716 | 4.644 | 4.644 | 4.650 | 4.617 | 4.688 | 49,982,662 | 4.6507 | -1.74% |
| 2021-04-20 | 0 | 8.610 | 8.610 | 8.620 | 8.580 | 8.690 | 23,459,811 | 202,159,337 | 8.6173 | 4.727 | 4.727 | 4.732 | 4.710 | 4.771 | 42,734,298 | 4.7306 | 0.12% |
| 2021-04-19 | 0 | 8.600 | 8.590 | 8.600 | 8.510 | 8.720 | 22,707,805 | 196,376,182 | 8.6480 | 4.721 | 4.716 | 4.721 | 4.672 | 4.787 | 41,364,447 | 4.7475 | -1.04% |
| 2021-04-16 | 0 | 8.690 | 8.690 | 8.700 | 8.610 | 8.880 | 19,434,469 | 169,085,954 | 8.7003 | 4.771 | 4.771 | 4.776 | 4.727 | 4.875 | 35,401,751 | 4.7762 | -1.47% |
| 2021-04-15 | 0 | 8.820 | 8.810 | 8.820 | 8.650 | 8.820 | 19,932,568 | 174,121,558 | 8.7355 | 4.842 | 4.836 | 4.842 | 4.749 | 4.842 | 36,309,087 | 4.7955 | 1.03% |
| 2021-04-14 | 0 | 8.730 | 8.730 | 8.740 | 8.540 | 8.750 | 16,749,509 | 144,773,873 | 8.6435 | 4.793 | 4.793 | 4.798 | 4.688 | 4.803 | 30,510,839 | 4.7450 | 1.04% |
| 2021-04-13 | 0 | 8.640 | 8.630 | 8.640 | 8.500 | 8.750 | 31,600,368 | 272,929,382 | 8.6369 | 4.743 | 4.738 | 4.743 | 4.666 | 4.803 | 57,563,105 | 4.7414 | 0.47% |
| 2021-04-12 | 0 | 8.600 | 8.580 | 8.600 | 8.340 | 8.600 | 21,002,745 | 178,626,082 | 8.5049 | 4.721 | 4.710 | 4.721 | 4.578 | 4.721 | 38,258,517 | 4.6689 | 1.42% |
| 2021-04-09 | 0 | 8.480 | 8.460 | 8.480 | 8.310 | 8.560 | 18,261,990 | 154,056,457 | 8.4359 | 4.655 | 4.644 | 4.655 | 4.562 | 4.699 | 33,265,968 | 4.6311 | 1.19% |
| 2021-04-08 | 0 | 8.380 | 8.370 | 8.380 | 8.280 | 8.430 | 9,062,905 | 75,613,162 | 8.3431 | 4.600 | 4.595 | 4.600 | 4.545 | 4.628 | 16,508,952 | 4.5801 | 0.12% |
| 2021-04-07 | 0 | 8.370 | 8.360 | 8.370 | 8.210 | 8.440 | 27,224,892 | 226,970,759 | 8.3369 | 4.595 | 4.589 | 4.595 | 4.507 | 4.633 | 49,592,755 | 4.5767 | 1.95% |
| 2021-04-01 | 0 | 8.210 | 8.200 | 8.210 | 8.080 | 8.300 | 21,531,483 | 175,734,328 | 8.1617 | 4.507 | 4.502 | 4.507 | 4.436 | 4.556 | 39,221,664 | 4.4805 | 0.49% |
| 2021-03-31 | 0 | 8.170 | 8.170 | 8.190 | 8.150 | 8.410 | 26,609,316 | 218,478,974 | 8.2106 | 4.485 | 4.485 | 4.496 | 4.474 | 4.617 | 48,471,424 | 4.5074 | -2.39% |
| 2021-03-30 | 0 | 8.370 | 8.360 | 8.370 | 8.250 | 8.480 | 16,799,645 | 140,870,216 | 8.3853 | 4.595 | 4.589 | 4.595 | 4.529 | 4.655 | 30,602,166 | 4.6033 | 0.24% |
| 2021-03-29 | 0 | 8.350 | 8.350 | 8.360 | 8.070 | 8.450 | 23,047,446 | 191,875,206 | 8.3252 | 4.584 | 4.584 | 4.589 | 4.430 | 4.639 | 41,983,136 | 4.5703 | 1.83% |
| 2021-03-26 | 0 | 8.200 | 8.200 | 8.210 | 8.140 | 8.370 | 27,111,642 | 223,110,193 | 8.2293 | 4.502 | 4.502 | 4.507 | 4.469 | 4.595 | 49,386,459 | 4.5176 | -0.73% |
| 2021-03-25 | 0 | 8.260 | 8.260 | 8.270 | 8.230 | 8.560 | 26,663,783 | 222,906,021 | 8.3599 | 4.534 | 4.534 | 4.540 | 4.518 | 4.699 | 48,570,641 | 4.5893 | -1.31% |
| 2021-03-24 | 0 | 8.370 | 8.360 | 8.370 | 8.110 | 8.560 | 58,224,481 | 487,406,596 | 8.3712 | 4.595 | 4.589 | 4.595 | 4.452 | 4.699 | 106,061,483 | 4.5955 | 4.62% |
| 2021-03-23 | 0 | 8.000 | 7.990 | 8.000 | 7.850 | 8.130 | 14,677,359 | 116,909,465 | 7.9653 | 4.392 | 4.386 | 4.392 | 4.309 | 4.463 | 26,736,219 | 4.3727 | -1.11% |
| 2021-03-22 | 0 | 8.090 | 8.080 | 8.090 | 8.060 | 8.340 | 15,404,308 | 125,697,800 | 8.1599 | 4.441 | 4.436 | 4.441 | 4.425 | 4.578 | 28,060,426 | 4.4795 | -1.70% |
| 2021-03-19 | 0 | 8.230 | 8.170 | 8.230 | 7.880 | 8.290 | 24,220,542 | 197,959,225 | 8.1732 | 4.518 | 4.485 | 4.518 | 4.326 | 4.551 | 44,120,043 | 4.4868 | 2.24% |
| 2021-03-18 | 0 | 8.050 | 8.040 | 8.050 | 8.010 | 8.220 | 11,676,075 | 94,397,405 | 8.0847 | 4.419 | 4.414 | 4.419 | 4.397 | 4.513 | 21,269,092 | 4.4382 | -0.37% |
| 2021-03-17 | 0 | 8.080 | 8.070 | 8.080 | 7.930 | 8.090 | 16,728,360 | 134,348,203 | 8.0312 | 4.436 | 4.430 | 4.436 | 4.353 | 4.441 | 30,472,314 | 4.4089 | 1.13% |
| 2021-03-16 | 0 | 7.990 | 7.980 | 7.990 | 7.840 | 8.090 | 16,364,170 | 130,238,297 | 7.9587 | 4.386 | 4.381 | 4.386 | 4.304 | 4.441 | 29,808,907 | 4.3691 | -0.37% |
| 2021-03-15 | 0 | 8.020 | 8.020 | 8.030 | 7.920 | 8.240 | 15,496,444 | 124,331,696 | 8.0232 | 4.403 | 4.403 | 4.408 | 4.348 | 4.524 | 28,228,261 | 4.4045 | -0.74% |
| 2021-03-12 | 0 | 8.080 | 8.080 | 8.090 | 8.060 | 8.380 | 20,870,215 | 171,405,927 | 8.2129 | 4.436 | 4.436 | 4.441 | 4.425 | 4.600 | 38,017,101 | 4.5087 | -0.37% |
| 2021-03-11 | 0 | 8.110 | 8.100 | 8.110 | 7.800 | 8.170 | 30,721,460 | 248,189,599 | 8.0787 | 4.452 | 4.447 | 4.452 | 4.282 | 4.485 | 55,962,089 | 4.4350 | 3.71% |
| 2021-03-10 | 0 | 7.820 | 7.800 | 7.820 | 7.640 | 7.880 | 21,171,781 | 165,095,342 | 7.7979 | 4.293 | 4.282 | 4.293 | 4.194 | 4.326 | 38,566,432 | 4.2808 | 3.17% |
| 2021-03-09 | 0 | 7.580 | 7.570 | 7.580 | 7.470 | 7.810 | 16,069,181 | 122,243,010 | 7.6073 | 4.161 | 4.156 | 4.161 | 4.101 | 4.287 | 29,271,556 | 4.1762 | -2.19% |
| 2021-03-08 | 0 | 7.750 | 7.740 | 7.750 | 7.720 | 8.040 | 20,979,567 | 164,791,187 | 7.8548 | 4.255 | 4.249 | 4.255 | 4.238 | 4.414 | 38,216,296 | 4.3121 | 1.57% |
| 2021-03-05 | 0 | 7.630 | 7.630 | 7.660 | 7.490 | 7.800 | 23,110,298 | 177,587,893 | 7.6844 | 4.189 | 4.189 | 4.205 | 4.112 | 4.282 | 42,097,627 | 4.2185 | 1.19% |
| 2021-03-04 | 0 | 7.540 | 7.540 | 7.560 | 7.420 | 7.700 | 17,346,070 | 131,883,007 | 7.6030 | 4.139 | 4.139 | 4.150 | 4.073 | 4.227 | 31,597,532 | 4.1738 | -1.44% |
| 2021-03-03 | 0 | 7.650 | 7.630 | 7.650 | 7.300 | 7.680 | 17,691,718 | 133,593,410 | 7.5512 | 4.200 | 4.189 | 4.200 | 4.007 | 4.216 | 32,227,163 | 4.1454 | 4.08% |
| 2021-03-02 | 0 | 7.350 | 7.350 | 7.380 | 7.340 | 7.560 | 15,348,975 | 114,061,463 | 7.4312 | 4.035 | 4.035 | 4.051 | 4.029 | 4.150 | 27,959,632 | 4.0795 | 0.14% |
| 2021-03-01 | 0 | 7.340 | 7.330 | 7.340 | 7.150 | 7.350 | 7,647,761 | 55,735,485 | 7.2878 | 4.029 | 4.024 | 4.029 | 3.925 | 4.035 | 13,931,131 | 4.0008 | 2.95% |
| 2021-02-26 | 0 | 7.130 | 7.130 | 7.140 | 7.100 | 7.330 | 23,655,982 | 169,650,410 | 7.1716 | 3.914 | 3.914 | 3.920 | 3.898 | 4.024 | 43,091,643 | 3.9370 | -3.39% |
| 2021-02-25 | 0 | 7.380 | 7.380 | 7.390 | 7.360 | 7.520 | 31,759,139 | 235,476,610 | 7.4145 | 4.051 | 4.051 | 4.057 | 4.040 | 4.128 | 57,852,321 | 4.0703 | 1.51% |
| 2021-02-24 | 0 | 7.270 | 7.270 | 7.290 | 7.170 | 7.660 | 19,705,295 | 144,632,764 | 7.3398 | 3.991 | 3.991 | 4.002 | 3.936 | 4.205 | 35,895,087 | 4.0293 | -4.34% |
| 2021-02-23 | 0 | 7.600 | 7.590 | 7.600 | 7.590 | 7.810 | 13,265,920 | 101,784,744 | 7.6726 | 4.172 | 4.167 | 4.172 | 4.167 | 4.287 | 24,165,147 | 4.2120 | 0.26% |
| 2021-02-22 | 0 | 7.580 | 7.570 | 7.580 | 7.550 | 7.820 | 13,206,827 | 101,229,541 | 7.6649 | 4.161 | 4.156 | 4.161 | 4.145 | 4.293 | 24,057,504 | 4.2078 | -1.17% |
| 2021-02-19 | 0 | 7.670 | 7.670 | 7.680 | 7.570 | 7.850 | 11,439,316 | 88,000,219 | 7.6928 | 4.211 | 4.211 | 4.216 | 4.156 | 4.309 | 20,837,813 | 4.2231 | -2.91% |
| 2021-02-18 | 0 | 7.900 | 7.900 | 7.920 | 7.730 | 7.940 | 23,890,024 | 187,730,528 | 7.8581 | 4.337 | 4.337 | 4.348 | 4.244 | 4.359 | 43,517,973 | 4.3139 | 0.25% |
| 2021-02-17 | 0 | 7.880 | 7.880 | 7.890 | 7.560 | 8.060 | 24,751,891 | 194,967,278 | 7.8769 | 4.326 | 4.326 | 4.331 | 4.150 | 4.425 | 45,087,946 | 4.3242 | 0.51% |
| 2021-02-16 | 0 | 7.840 | 7.830 | 7.840 | 7.510 | 7.880 | 28,580,189 | 221,915,841 | 7.7647 | 4.304 | 4.298 | 4.304 | 4.123 | 4.326 | 52,061,559 | 4.2626 | 4.53% |
| 2021-02-11 | 0 | 7.500 | 7.490 | 7.500 | 7.390 | 7.550 | 3,807,123 | 28,447,994 | 7.4723 | 4.117 | 4.112 | 4.117 | 4.057 | 4.145 | 6,935,040 | 4.1021 | 0.40% |
| 2021-02-10 | 0 | 7.470 | 7.460 | 7.470 | 7.360 | 7.490 | 11,197,400 | 83,093,168 | 7.4208 | 4.101 | 4.095 | 4.101 | 4.040 | 4.112 | 20,397,139 | 4.0738 | 0.00% |
| 2021-02-09 | 0 | 7.470 | 7.450 | 7.470 | 7.310 | 7.500 | 12,318,789 | 91,334,249 | 7.4142 | 4.101 | 4.090 | 4.101 | 4.013 | 4.117 | 22,439,857 | 4.0702 | 1.22% |
| 2021-02-08 | 0 | 7.380 | 7.380 | 7.410 | 7.260 | 7.550 | 31,839,823 | 237,000,020 | 7.4435 | 4.051 | 4.051 | 4.068 | 3.986 | 4.145 | 57,999,295 | 4.0863 | 2.93% |
| 2021-02-05 | 0 | 7.170 | 7.160 | 7.170 | 7.120 | 7.250 | 10,903,326 | 78,497,852 | 7.1994 | 3.936 | 3.931 | 3.936 | 3.909 | 3.980 | 19,861,455 | 3.9523 | 0.56% |
| 2021-02-04 | 0 | 7.130 | 7.100 | 7.130 | 7.040 | 7.240 | 13,820,168 | 98,196,443 | 7.1053 | 3.914 | 3.898 | 3.914 | 3.865 | 3.975 | 25,174,763 | 3.9006 | 1.28% |
| 2021-02-03 | 0 | 7.040 | 7.040 | 7.050 | 7.000 | 7.200 | 25,834,842 | 182,834,994 | 7.0771 | 3.865 | 3.865 | 3.870 | 3.843 | 3.953 | 47,060,645 | 3.8851 | -1.26% |
| 2021-02-02 | 0 | 7.130 | 7.120 | 7.130 | 6.940 | 7.220 | 19,461,426 | 138,088,328 | 7.0955 | 3.914 | 3.909 | 3.914 | 3.810 | 3.964 | 35,450,856 | 3.8952 | 1.28% |
| 2021-02-01 | 0 | 7.040 | 7.030 | 7.040 | 6.580 | 7.060 | 24,697,923 | 170,904,752 | 6.9198 | 3.865 | 3.859 | 3.865 | 3.612 | 3.876 | 44,989,638 | 3.7988 | 6.18% |
| 2021-01-29 | 0 | 6.630 | 6.630 | 6.640 | 6.500 | 6.830 | 28,990,454 | 192,261,845 | 6.6319 | 3.640 | 3.640 | 3.645 | 3.568 | 3.749 | 52,808,896 | 3.6407 | -1.19% |
| 2021-01-28 | 0 | 6.710 | 6.710 | 6.720 | 6.680 | 7.050 | 30,021,884 | 203,960,237 | 6.7937 | 3.684 | 3.684 | 3.689 | 3.667 | 3.870 | 54,687,744 | 3.7295 | -6.15% |
| 2021-01-27 | 0 | 7.150 | 7.130 | 7.150 | 7.000 | 7.210 | 13,733,356 | 97,679,190 | 7.1126 | 3.925 | 3.914 | 3.925 | 3.843 | 3.958 | 25,016,627 | 3.9046 | 1.42% |
| 2021-01-26 | 0 | 7.050 | 7.050 | 7.060 | 7.020 | 7.170 | 18,508,534 | 130,953,066 | 7.0753 | 3.870 | 3.870 | 3.876 | 3.854 | 3.936 | 33,715,072 | 3.8841 | -1.67% |
| 2021-01-25 | 0 | 7.170 | 7.160 | 7.170 | 7.060 | 7.200 | 20,093,027 | 143,258,462 | 7.1298 | 3.936 | 3.931 | 3.936 | 3.876 | 3.953 | 36,601,378 | 3.9140 | 0.56% |
| 2021-01-22 | 0 | 7.130 | 7.130 | 7.140 | 7.090 | 7.300 | 19,194,444 | 137,355,236 | 7.1560 | 3.914 | 3.914 | 3.920 | 3.892 | 4.007 | 34,964,523 | 3.9284 | -1.11% |
| 2021-01-21 | 0 | 7.210 | 7.210 | 7.220 | 7.040 | 7.290 | 26,951,307 | 192,748,395 | 7.1517 | 3.958 | 3.958 | 3.964 | 3.865 | 4.002 | 49,094,394 | 3.9261 | -1.23% |
| 2021-01-20 | 0 | 7.300 | 7.300 | 7.310 | 7.220 | 7.410 | 18,682,880 | 136,033,204 | 7.2812 | 4.007 | 4.007 | 4.013 | 3.964 | 4.068 | 34,032,660 | 3.9971 | -0.41% |
| 2021-01-19 | 0 | 7.330 | 7.330 | 7.340 | 7.220 | 7.460 | 21,026,939 | 153,425,036 | 7.2966 | 4.024 | 4.024 | 4.029 | 3.964 | 4.095 | 38,302,588 | 4.0056 | 0.27% |
| 2021-01-18 | 0 | 7.310 | 7.290 | 7.310 | 7.140 | 7.320 | 13,506,616 | 97,480,483 | 7.2172 | 4.013 | 4.002 | 4.013 | 3.920 | 4.018 | 24,603,598 | 3.9620 | 0.27% |
| 2021-01-15 | 0 | 7.290 | 7.280 | 7.290 | 7.120 | 7.300 | 16,051,445 | 115,688,824 | 7.2074 | 4.002 | 3.996 | 4.002 | 3.909 | 4.007 | 29,239,248 | 3.9566 | 0.55% |
| 2021-01-14 | 0 | 7.250 | 7.240 | 7.250 | 7.160 | 7.360 | 14,343,864 | 103,677,060 | 7.2280 | 3.980 | 3.975 | 3.980 | 3.931 | 4.040 | 26,128,726 | 3.9679 | -0.55% |
| 2021-01-13 | 0 | 7.290 | 7.290 | 7.300 | 7.250 | 7.550 | 20,083,719 | 148,402,641 | 7.3892 | 4.002 | 4.002 | 4.007 | 3.980 | 4.145 | 36,584,423 | 4.0564 | -0.55% |
| 2021-01-12 | 0 | 7.330 | 7.330 | 7.340 | 7.260 | 7.470 | 27,617,799 | 202,072,295 | 7.3167 | 4.024 | 4.024 | 4.029 | 3.986 | 4.101 | 50,308,473 | 4.0167 | -1.87% |
| 2021-01-11 | 0 | 7.470 | 7.450 | 7.470 | 7.340 | 7.770 | 39,686,771 | 297,986,507 | 7.5085 | 4.101 | 4.090 | 4.101 | 4.029 | 4.265 | 72,293,264 | 4.1219 | -2.48% |
| 2021-01-08 | 0 | 7.660 | 7.650 | 7.660 | 7.330 | 7.660 | 56,062,438 | 422,372,508 | 7.5340 | 4.205 | 4.200 | 4.205 | 4.024 | 4.205 | 102,123,114 | 4.1359 | 4.08% |
| 2021-01-07 | 0 | 7.360 | 7.340 | 7.360 | 7.010 | 7.400 | 47,888,767 | 346,728,474 | 7.2403 | 4.040 | 4.029 | 4.040 | 3.848 | 4.062 | 87,233,987 | 3.9747 | 1.80% |
| 2021-01-06 | 0 | 7.230 | 7.200 | 7.230 | 6.980 | 7.270 | 44,210,623 | 314,440,469 | 7.1123 | 3.969 | 3.953 | 3.969 | 3.832 | 3.991 | 80,533,895 | 3.9044 | 1.26% |
| 2021-01-05 | 0 | 7.140 | 7.130 | 7.140 | 6.870 | 7.200 | 48,824,416 | 345,144,169 | 7.0691 | 3.920 | 3.914 | 3.920 | 3.771 | 3.953 | 88,938,362 | 3.8807 | 2.00% |
| 2021-01-04 | 0 | 7.000 | 6.990 | 7.000 | 6.570 | 7.000 | 27,224,423 | 186,357,633 | 6.8452 | 3.843 | 3.837 | 3.843 | 3.607 | 3.843 | 49,591,901 | 3.7578 | 4.48% |
| 2020-12-31 | 0 | 6.700 | 6.700 | 6.710 | 6.590 | 6.820 | 28,921,055 | 192,888,129 | 6.6695 | 3.678 | 3.678 | 3.684 | 3.618 | 3.744 | 52,682,479 | 3.6613 | -1.62% |
| 2020-12-30 | 0 | 6.810 | 6.800 | 6.810 | 6.760 | 6.960 | 19,832,828 | 135,679,427 | 6.8412 | 3.738 | 3.733 | 3.738 | 3.711 | 3.821 | 36,127,401 | 3.7556 | 0.00% |
| 2020-12-29 | 0 | 6.810 | 6.810 | 6.820 | 6.780 | 6.950 | 23,252,248 | 158,617,889 | 6.8216 | 3.738 | 3.738 | 3.744 | 3.722 | 3.815 | 42,356,202 | 3.7449 | -1.30% |
| 2020-12-28 | 0 | 6.900 | 6.900 | 6.910 | 6.800 | 7.070 | 31,580,400 | 218,316,943 | 6.9131 | 3.788 | 3.788 | 3.793 | 3.733 | 3.881 | 57,526,731 | 3.7951 | -0.29% |
| 2020-12-24 | 0 | 6.920 | 6.920 | 6.940 | 6.840 | 7.220 | 54,100,400 | 376,754,868 | 6.9640 | 3.799 | 3.799 | 3.810 | 3.755 | 3.964 | 98,549,073 | 3.8230 | -3.08% |
| 2020-12-23 | 0 | 7.140 | 7.130 | 7.140 | 7.070 | 7.700 | 179,436,933 | 1,307,302,847 | 7.2856 | 3.920 | 3.914 | 3.920 | 3.881 | 4.227 | 326,861,603 | 3.9996 | 11.04% |
| 2020-12-22 | 0 | 6.430 | 6.420 | 6.430 | 6.270 | 6.510 | 22,095,441 | 140,847,655 | 6.3745 | 3.530 | 3.524 | 3.530 | 3.442 | 3.574 | 40,248,967 | 3.4994 | -1.08% |
| 2020-12-21 | 0 | 6.500 | 6.490 | 6.500 | 6.310 | 6.540 | 24,681,656 | 159,437,481 | 6.4598 | 3.568 | 3.563 | 3.568 | 3.464 | 3.590 | 44,960,006 | 3.5462 | 1.88% |
| 2020-12-18 | 0 | 6.380 | 6.370 | 6.380 | 6.360 | 6.510 | 21,636,608 | 138,848,916 | 6.4173 | 3.502 | 3.497 | 3.502 | 3.491 | 3.574 | 39,413,159 | 3.5229 | 1.27% |
| 2020-12-17 | 0 | 6.300 | 6.300 | 6.320 | 6.190 | 6.400 | 24,101,634 | 152,601,546 | 6.3316 | 3.459 | 3.459 | 3.469 | 3.398 | 3.513 | 43,903,441 | 3.4758 | 2.77% |
| 2020-12-16 | 0 | 6.130 | 6.120 | 6.130 | 5.980 | 6.280 | 22,834,972 | 140,988,305 | 6.1742 | 3.365 | 3.360 | 3.365 | 3.283 | 3.448 | 41,596,094 | 3.3895 | 1.66% |
| 2020-12-15 | 0 | 6.030 | 6.030 | 6.040 | 5.850 | 6.070 | 14,297,697 | 85,379,122 | 5.9715 | 3.310 | 3.310 | 3.316 | 3.211 | 3.332 | 26,044,628 | 3.2782 | 1.86% |
| 2020-12-14 | 0 | 5.920 | 5.920 | 5.940 | 5.790 | 6.080 | 15,438,000 | 91,925,920 | 5.9545 | 3.250 | 3.250 | 3.261 | 3.179 | 3.338 | 28,121,799 | 3.2688 | 1.37% |
| 2020-12-11 | 0 | 5.840 | 5.830 | 5.850 | 5.760 | 5.990 | 17,462,387 | 102,427,011 | 5.8656 | 3.206 | 3.200 | 3.211 | 3.162 | 3.288 | 31,809,415 | 3.2200 | 1.57% |
| 2020-12-10 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.830 | 17,192,000 | 98,624,980 | 5.7367 | 3.157 | 3.151 | 3.157 | 3.118 | 3.200 | 31,316,879 | 3.1493 | -1.37% |
| 2020-12-09 | 0 | 5.830 | 5.830 | 5.840 | 5.780 | 6.000 | 19,496,869 | 114,024,854 | 5.8484 | 3.200 | 3.200 | 3.206 | 3.173 | 3.294 | 35,515,419 | 3.2106 | -1.52% |
| 2020-12-08 | 0 | 5.920 | 5.900 | 5.920 | 5.850 | 6.010 | 17,109,363 | 101,936,952 | 5.9580 | 3.250 | 3.239 | 3.250 | 3.211 | 3.299 | 31,166,348 | 3.2707 | 0.51% |
| 2020-12-07 | 0 | 5.890 | 5.870 | 5.890 | 5.820 | 5.960 | 18,257,152 | 106,912,952 | 5.8559 | 3.233 | 3.222 | 3.233 | 3.195 | 3.272 | 33,257,155 | 3.2147 | -0.17% |
| 2020-12-04 | 0 | 5.900 | 5.900 | 5.910 | 5.810 | 5.980 | 13,620,000 | 79,905,002 | 5.8667 | 3.239 | 3.239 | 3.244 | 3.190 | 3.283 | 24,810,138 | 3.2207 | -0.34% |
| 2020-12-03 | 0 | 5.920 | 5.900 | 5.920 | 5.840 | 5.960 | 9,306,148 | 54,989,420 | 5.9089 | 3.250 | 3.239 | 3.250 | 3.206 | 3.272 | 16,952,042 | 3.2438 | 0.17% |
| 2020-12-02 | 0 | 5.910 | 5.910 | 5.920 | 5.850 | 6.060 | 25,692,808 | 151,245,674 | 5.8867 | 3.244 | 3.244 | 3.250 | 3.211 | 3.327 | 46,801,917 | 3.2316 | -1.50% |
| 2020-12-01 | 0 | 6.000 | 5.990 | 6.000 | 5.820 | 6.030 | 16,163,488 | 96,456,489 | 5.9676 | 3.294 | 3.288 | 3.294 | 3.195 | 3.310 | 29,443,345 | 3.2760 | 2.74% |
| 2020-11-30 | 0 | 5.840 | 5.840 | 5.850 | 5.840 | 6.160 | 33,626,179 | 198,749,813 | 5.9106 | 3.206 | 3.206 | 3.211 | 3.206 | 3.382 | 61,253,314 | 3.2447 | -5.19% |
| 2020-11-27 | 0 | 6.160 | 6.160 | 6.170 | 6.050 | 6.210 | 13,518,838 | 82,946,289 | 6.1356 | 3.382 | 3.382 | 3.387 | 3.321 | 3.409 | 24,625,862 | 3.3683 | -0.81% |
| 2020-11-26 | 0 | 6.210 | 6.200 | 6.210 | 6.170 | 6.330 | 14,451,562 | 90,005,160 | 6.2281 | 3.409 | 3.404 | 3.409 | 3.387 | 3.475 | 26,324,908 | 3.4190 | 0.00% |
| 2020-11-25 | 0 | 6.210 | 6.180 | 6.210 | 6.120 | 6.530 | 31,462,126 | 199,153,568 | 6.3299 | 3.409 | 3.393 | 3.409 | 3.360 | 3.585 | 57,311,284 | 3.4749 | 1.14% |
| 2020-11-24 | 0 | 6.140 | 6.140 | 6.180 | 6.100 | 6.330 | 13,616,793 | 83,830,219 | 6.1564 | 3.371 | 3.371 | 3.393 | 3.349 | 3.475 | 24,804,296 | 3.3797 | -1.92% |
| 2020-11-23 | 0 | 6.260 | 6.250 | 6.260 | 6.190 | 6.380 | 18,406,444 | 115,376,922 | 6.2683 | 3.437 | 3.431 | 3.437 | 3.398 | 3.502 | 33,529,105 | 3.4411 | 0.32% |
| 2020-11-20 | 0 | 6.240 | 6.230 | 6.240 | 6.100 | 6.350 | 22,706,867 | 141,647,832 | 6.2381 | 3.426 | 3.420 | 3.426 | 3.349 | 3.486 | 41,362,739 | 3.4245 | -2.80% |
| 2020-11-19 | 0 | 6.420 | 6.410 | 6.420 | 6.210 | 6.470 | 26,056,000 | 166,401,750 | 6.3863 | 3.524 | 3.519 | 3.524 | 3.409 | 3.552 | 47,463,506 | 3.5059 | 2.72% |
| 2020-11-18 | 0 | 6.250 | 6.240 | 6.250 | 6.050 | 6.250 | 14,245,564 | 88,410,886 | 6.2062 | 3.431 | 3.426 | 3.431 | 3.321 | 3.431 | 25,949,663 | 3.4070 | 2.97% |
| 2020-11-17 | 0 | 6.070 | 6.040 | 6.070 | 5.990 | 6.140 | 13,602,201 | 82,590,744 | 6.0719 | 3.332 | 3.316 | 3.332 | 3.288 | 3.371 | 24,777,715 | 3.3333 | -0.65% |
| 2020-11-16 | 0 | 6.110 | 6.100 | 6.110 | 6.000 | 6.260 | 18,710,297 | 115,237,804 | 6.1591 | 3.354 | 3.349 | 3.354 | 3.294 | 3.437 | 34,082,603 | 3.3811 | 3.04% |
| 2020-11-13 | 0 | 5.930 | 5.910 | 5.930 | 5.750 | 6.020 | 18,630,145 | 109,655,482 | 5.8859 | 3.255 | 3.244 | 3.255 | 3.157 | 3.305 | 33,936,598 | 3.2312 | -1.50% |
| 2020-11-12 | 0 | 6.020 | 6.010 | 6.020 | 5.880 | 6.090 | 20,578,981 | 122,608,269 | 5.9579 | 3.305 | 3.299 | 3.305 | 3.228 | 3.343 | 37,486,590 | 3.2707 | -1.15% |
| 2020-11-11 | 0 | 6.090 | 6.080 | 6.090 | 5.870 | 6.270 | 47,329,874 | 290,835,868 | 6.1449 | 3.343 | 3.338 | 3.343 | 3.222 | 3.442 | 86,215,910 | 3.3733 | 2.70% |
| 2020-11-10 | 0 | 5.930 | 5.920 | 5.930 | 5.830 | 5.990 | 35,812,222 | 211,649,344 | 5.9100 | 3.255 | 3.250 | 3.255 | 3.200 | 3.288 | 65,235,401 | 3.2444 | 3.13% |
| 2020-11-09 | 0 | 5.750 | 5.740 | 5.750 | 5.500 | 5.790 | 27,611,836 | 156,987,303 | 5.6855 | 3.157 | 3.151 | 3.157 | 3.019 | 3.179 | 50,297,611 | 3.1212 | 5.12% |
| 2020-11-06 | 0 | 5.470 | 5.460 | 5.470 | 5.380 | 5.510 | 13,552,000 | 73,869,726 | 5.4508 | 3.003 | 2.997 | 3.003 | 2.953 | 3.025 | 24,686,269 | 2.9923 | -0.18% |
| 2020-11-05 | 0 | 5.480 | 5.470 | 5.480 | 5.380 | 5.500 | 15,830,000 | 86,194,730 | 5.4450 | 3.008 | 3.003 | 3.008 | 2.953 | 3.019 | 28,835,865 | 2.9892 | 1.67% |
| 2020-11-04 | 0 | 5.390 | 5.390 | 5.400 | 5.190 | 5.420 | 64,291,500 | 342,391,241 | 5.3256 | 2.959 | 2.959 | 2.964 | 2.849 | 2.975 | 117,113,141 | 2.9236 | 3.06% |
| 2020-11-03 | 0 | 5.230 | 5.230 | 5.240 | 5.050 | 5.310 | 12,084,434 | 63,059,673 | 5.2183 | 2.871 | 2.871 | 2.877 | 2.772 | 2.915 | 22,012,957 | 2.8647 | 4.18% |
| 2020-11-02 | 0 | 5.020 | 5.020 | 5.050 | 5.000 | 5.090 | 6,903,258 | 34,826,037 | 5.0449 | 2.756 | 2.756 | 2.772 | 2.745 | 2.794 | 12,574,947 | 2.7695 | 0.40% |
| 2020-10-30 | 0 | 5.000 | 4.980 | 5.000 | 4.930 | 5.150 | 13,836,829 | 69,645,603 | 5.0333 | 2.745 | 2.734 | 2.745 | 2.706 | 2.827 | 25,205,113 | 2.7632 | -2.72% |
| 2020-10-29 | 0 | 5.140 | 5.140 | 5.150 | 5.070 | 5.230 | 6,851,023 | 35,346,069 | 5.1592 | 2.822 | 2.822 | 2.827 | 2.783 | 2.871 | 12,479,796 | 2.8323 | -1.34% |
| 2020-10-28 | 0 | 5.210 | 5.190 | 5.210 | 5.170 | 5.340 | 11,314,420 | 59,096,736 | 5.2231 | 2.860 | 2.849 | 2.860 | 2.838 | 2.931 | 20,610,302 | 2.8673 | -1.51% |
| 2020-10-27 | 0 | 5.290 | 5.290 | 5.300 | 5.220 | 5.350 | 15,384,882 | 81,271,510 | 5.2826 | 2.904 | 2.904 | 2.910 | 2.866 | 2.937 | 28,025,040 | 2.9000 | -0.19% |
| 2020-10-23 | 0 | 5.300 | 5.300 | 5.310 | 5.180 | 5.400 | 58,604,000 | 311,575,297 | 5.3166 | 2.910 | 2.910 | 2.915 | 2.844 | 2.964 | 106,752,813 | 2.9187 | 1.92% |
| 2020-10-22 | 0 | 5.200 | 5.190 | 5.200 | 5.070 | 5.210 | 16,000,547 | 82,763,742 | 5.1726 | 2.855 | 2.849 | 2.855 | 2.783 | 2.860 | 29,146,533 | 2.8396 | 1.96% |
| 2020-10-21 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.230 | 10,495,125 | 54,097,836 | 5.1546 | 2.800 | 2.800 | 2.805 | 2.772 | 2.871 | 19,117,878 | 2.8297 | -2.67% |
| 2020-10-20 | 0 | 5.240 | 5.220 | 5.240 | 5.110 | 5.270 | 10,176,157 | 53,051,067 | 5.2133 | 2.877 | 2.866 | 2.877 | 2.805 | 2.893 | 18,536,847 | 2.8619 | 2.54% |
| 2020-10-19 | 0 | 5.110 | 5.110 | 5.120 | 4.990 | 5.180 | 10,410,178 | 53,275,696 | 5.1177 | 2.805 | 2.805 | 2.811 | 2.739 | 2.844 | 18,963,139 | 2.8094 | 2.20% |
| 2020-10-16 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.030 | 10,297,699 | 51,307,434 | 4.9824 | 2.745 | 2.745 | 2.750 | 2.690 | 2.761 | 18,758,248 | 2.7352 | 0.20% |
| 2020-10-15 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.130 | 12,909,762 | 65,130,950 | 5.0451 | 2.739 | 2.739 | 2.745 | 2.734 | 2.816 | 23,516,371 | 2.7696 | -2.35% |
| 2020-10-14 | 0 | 5.110 | 5.110 | 5.120 | 5.100 | 5.400 | 18,318,151 | 94,716,148 | 5.1706 | 2.805 | 2.805 | 2.811 | 2.800 | 2.964 | 33,368,271 | 2.8385 | -1.16% |
| 2020-10-12 | 0 | 5.170 | 5.150 | 5.170 | 5.100 | 5.180 | 10,962,179 | 56,429,496 | 5.1477 | 2.838 | 2.827 | 2.838 | 2.800 | 2.844 | 19,968,662 | 2.8259 | 1.77% |
| 2020-10-09 | 0 | 5.080 | 5.080 | 5.100 | 5.080 | 5.270 | 12,644,000 | 64,769,210 | 5.1225 | 2.789 | 2.789 | 2.800 | 2.789 | 2.893 | 23,032,260 | 2.8121 | -2.87% |
| 2020-10-08 | 0 | 5.230 | 5.220 | 5.230 | 5.090 | 5.240 | 9,512,572 | 49,269,041 | 5.1794 | 2.871 | 2.866 | 2.871 | 2.794 | 2.877 | 17,328,063 | 2.8433 | 1.75% |
| 2020-10-07 | 0 | 5.140 | 5.130 | 5.140 | 5.050 | 5.180 | 10,407,730 | 53,306,135 | 5.1218 | 2.822 | 2.816 | 2.822 | 2.772 | 2.844 | 18,958,680 | 2.8117 | -1.34% |
| 2020-10-06 | 0 | 5.210 | 5.200 | 5.210 | 5.120 | 5.250 | 4,249,935 | 22,122,720 | 5.2054 | 2.860 | 2.855 | 2.860 | 2.811 | 2.882 | 7,741,665 | 2.8576 | 2.56% |
| 2020-10-05 | 0 | 5.080 | 5.070 | 5.080 | 4.830 | 5.120 | 11,763,000 | 59,252,038 | 5.0372 | 2.789 | 2.783 | 2.789 | 2.652 | 2.811 | 21,427,434 | 2.7652 | 0.00% |
| 2020-09-30 | 0 | 5.080 | 5.080 | 5.100 | 5.070 | 5.230 | 7,179,100 | 36,774,078 | 5.1224 | 2.789 | 2.789 | 2.800 | 2.783 | 2.871 | 13,077,420 | 2.8120 | -0.59% |
| 2020-09-29 | 0 | 5.110 | 5.080 | 5.110 | 5.060 | 5.280 | 8,870,613 | 45,798,865 | 5.1630 | 2.805 | 2.789 | 2.805 | 2.778 | 2.899 | 16,158,673 | 2.8343 | 1.39% |
| 2020-09-28 | 0 | 5.040 | 5.040 | 5.070 | 4.910 | 5.070 | 6,387,101 | 31,895,273 | 4.9937 | 2.767 | 2.767 | 2.783 | 2.695 | 2.783 | 11,634,718 | 2.7414 | 0.40% |
| 2020-09-25 | 0 | 5.020 | 5.010 | 5.020 | 4.860 | 5.190 | 10,896,000 | 54,550,430 | 5.0065 | 2.756 | 2.750 | 2.756 | 2.668 | 2.849 | 19,848,110 | 2.7484 | -2.52% |
| 2020-09-24 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.220 | 14,576,000 | 74,745,454 | 5.1280 | 2.827 | 2.822 | 2.827 | 2.789 | 2.866 | 26,551,584 | 2.8151 | -2.09% |
| 2020-09-23 | 0 | 5.260 | 5.250 | 5.260 | 5.160 | 5.260 | 7,318,062 | 38,270,051 | 5.2295 | 2.888 | 2.882 | 2.888 | 2.833 | 2.888 | 13,330,553 | 2.8709 | 0.57% |
| 2020-09-22 | 0 | 5.230 | 5.220 | 5.230 | 5.120 | 5.280 | 9,546,835 | 49,910,810 | 5.2280 | 2.871 | 2.866 | 2.871 | 2.811 | 2.899 | 17,390,477 | 2.8700 | 0.77% |
| 2020-09-21 | 0 | 5.190 | 5.190 | 5.200 | 5.190 | 5.470 | 12,788,885 | 67,903,522 | 5.3096 | 2.849 | 2.849 | 2.855 | 2.849 | 3.003 | 23,296,182 | 2.9148 | -3.35% |
| 2020-09-18 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.540 | 25,253,460 | 135,883,365 | 5.3808 | 2.948 | 2.942 | 2.948 | 2.915 | 3.041 | 46,001,602 | 2.9539 | -3.07% |
| 2020-09-17 | 0 | 5.540 | 5.530 | 5.540 | 5.380 | 5.550 | 61,129,514 | 334,052,617 | 5.4647 | 3.041 | 3.036 | 3.041 | 2.953 | 3.047 | 111,353,279 | 2.9999 | 4.14% |
| 2020-09-16 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.380 | 11,352,800 | 60,342,046 | 5.3152 | 2.921 | 2.915 | 2.921 | 2.882 | 2.953 | 20,680,215 | 2.9179 | 1.92% |
| 2020-09-15 | 0 | 5.220 | 5.220 | 5.240 | 5.150 | 5.310 | 12,848,935 | 67,208,703 | 5.2307 | 2.866 | 2.866 | 2.877 | 2.827 | 2.915 | 23,405,569 | 2.8715 | -1.32% |
| 2020-09-14 | 0 | 5.290 | 5.260 | 5.290 | 5.150 | 5.290 | 7,932,851 | 41,617,216 | 5.2462 | 2.904 | 2.888 | 2.904 | 2.827 | 2.904 | 14,450,450 | 2.8800 | 1.93% |
| 2020-09-11 | 0 | 5.190 | 5.190 | 5.200 | 5.070 | 5.220 | 11,410,465 | 58,779,739 | 5.1514 | 2.849 | 2.849 | 2.855 | 2.783 | 2.866 | 20,785,258 | 2.8280 | -0.38% |
| 2020-09-10 | 0 | 5.210 | 5.170 | 5.210 | 5.140 | 5.270 | 11,099,000 | 57,717,202 | 5.2002 | 2.860 | 2.838 | 2.860 | 2.822 | 2.893 | 20,217,894 | 2.8548 | 0.97% |
| 2020-09-09 | 0 | 5.160 | 5.160 | 5.170 | 5.080 | 5.210 | 14,510,963 | 74,691,542 | 5.1472 | 2.833 | 2.833 | 2.838 | 2.789 | 2.860 | 26,433,112 | 2.8257 | -0.77% |
| 2020-09-08 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.370 | 16,901,528 | 88,511,297 | 5.2369 | 2.855 | 2.849 | 2.855 | 2.844 | 2.948 | 30,787,756 | 2.8749 | -1.52% |
| 2020-09-07 | 0 | 5.280 | 5.250 | 5.280 | 5.210 | 5.380 | 12,717,680 | 67,192,762 | 5.2834 | 2.899 | 2.882 | 2.899 | 2.860 | 2.953 | 23,166,475 | 2.9004 | 0.19% |
| 2020-09-04 | 0 | 5.270 | 5.260 | 5.270 | 5.100 | 5.280 | 15,356,402 | 80,216,314 | 5.2236 | 2.893 | 2.888 | 2.893 | 2.800 | 2.899 | 27,973,161 | 2.8676 | -0.94% |
| 2020-09-03 | 0 | 5.320 | 5.320 | 5.330 | 5.270 | 5.440 | 29,659,957 | 158,244,944 | 5.3353 | 2.921 | 2.921 | 2.926 | 2.893 | 2.986 | 54,028,460 | 2.9289 | -1.85% |
| 2020-09-02 | 0 | 5.420 | 5.410 | 5.420 | 5.350 | 5.630 | 36,363,291 | 197,599,588 | 5.4340 | 2.975 | 2.970 | 2.975 | 2.937 | 3.091 | 66,239,226 | 2.9831 | -3.73% |
| 2020-09-01 | 0 | 5.630 | 5.630 | 5.650 | 5.610 | 5.820 | 24,241,312 | 137,378,277 | 5.6671 | 3.091 | 3.091 | 3.102 | 3.080 | 3.195 | 44,157,877 | 3.1111 | -2.60% |
| 2020-08-31 | 0 | 5.780 | 5.750 | 5.780 | 5.610 | 5.960 | 36,450,472 | 211,962,920 | 5.8151 | 3.173 | 3.157 | 3.173 | 3.080 | 3.272 | 66,398,035 | 3.1923 | 1.40% |
| 2020-08-28 | 0 | 5.700 | 5.700 | 5.710 | 5.470 | 5.760 | 30,158,154 | 171,382,636 | 5.6828 | 3.129 | 3.129 | 3.135 | 3.003 | 3.162 | 54,935,973 | 3.1197 | 2.89% |
| 2020-08-27 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 6.030 | 61,309,881 | 346,464,504 | 5.6510 | 3.041 | 3.036 | 3.041 | 3.019 | 3.310 | 111,681,835 | 3.1022 | -7.36% |
| 2020-08-26 | 0 | 5.980 | 5.980 | 5.990 | 5.970 | 6.390 | 54,356,117 | 332,028,229 | 6.1084 | 3.283 | 3.283 | 3.288 | 3.277 | 3.508 | 99,014,886 | 3.3533 | -7.00% |
| 2020-08-25 | 0 | 6.430 | 6.430 | 6.440 | 6.350 | 6.530 | 12,946,000 | 83,139,150 | 6.4220 | 3.530 | 3.530 | 3.535 | 3.486 | 3.585 | 23,582,382 | 3.5255 | -0.77% |
| 2020-08-24 | 0 | 6.480 | 6.460 | 6.480 | 6.290 | 6.480 | 14,868,130 | 95,122,583 | 6.3978 | 3.557 | 3.546 | 3.557 | 3.453 | 3.557 | 27,083,726 | 3.5122 | 2.37% |
| 2020-08-21 | 0 | 6.330 | 6.320 | 6.330 | 6.280 | 6.420 | 20,881,984 | 131,947,788 | 6.3187 | 3.475 | 3.469 | 3.475 | 3.448 | 3.524 | 38,038,539 | 3.4688 | -0.47% |
| 2020-08-20 | 0 | 6.360 | 6.360 | 6.390 | 6.280 | 6.410 | 35,584,082 | 226,417,015 | 6.3629 | 3.491 | 3.491 | 3.508 | 3.448 | 3.519 | 64,819,822 | 3.4930 | -0.31% |
| 2020-08-19 | 0 | 6.380 | 6.380 | 6.400 | 6.370 | 6.510 | 16,834,700 | 108,210,005 | 6.4278 | 3.502 | 3.502 | 3.513 | 3.497 | 3.574 | 30,666,023 | 3.5287 | -1.09% |
| 2020-08-18 | 0 | 6.450 | 6.440 | 6.450 | 6.320 | 6.480 | 16,501,672 | 105,480,084 | 6.3921 | 3.541 | 3.535 | 3.541 | 3.469 | 3.557 | 30,059,380 | 3.5091 | 0.47% |
| 2020-08-17 | 0 | 6.420 | 6.410 | 6.420 | 6.360 | 6.540 | 12,915,383 | 83,079,374 | 6.4326 | 3.524 | 3.519 | 3.524 | 3.491 | 3.590 | 23,526,610 | 3.5313 | -0.31% |
| 2020-08-14 | 0 | 6.440 | 6.430 | 6.440 | 6.420 | 6.620 | 12,455,513 | 80,679,889 | 6.4774 | 3.535 | 3.530 | 3.535 | 3.524 | 3.634 | 22,688,913 | 3.5559 | -2.87% |
| 2020-08-13 | 0 | 6.630 | 6.590 | 6.630 | 6.480 | 6.680 | 14,917,264 | 98,197,446 | 6.5828 | 3.640 | 3.618 | 3.640 | 3.557 | 3.667 | 27,173,229 | 3.6138 | 1.84% |
| 2020-08-12 | 0 | 6.510 | 6.500 | 6.510 | 6.370 | 6.540 | 20,519,858 | 132,263,408 | 6.4456 | 3.574 | 3.568 | 3.574 | 3.497 | 3.590 | 37,378,892 | 3.5385 | -0.15% |
| 2020-08-11 | 0 | 6.520 | 6.500 | 6.520 | 6.360 | 6.550 | 19,848,271 | 128,566,026 | 6.4774 | 3.579 | 3.568 | 3.579 | 3.491 | 3.596 | 36,155,531 | 3.5559 | 2.84% |
| 2020-08-10 | 0 | 6.340 | 6.340 | 6.350 | 6.300 | 6.470 | 14,508,148 | 92,169,537 | 6.3529 | 3.480 | 3.480 | 3.486 | 3.459 | 3.552 | 26,427,985 | 3.4876 | -2.31% |
| 2020-08-07 | 0 | 6.490 | 6.480 | 6.490 | 6.400 | 6.630 | 10,313,173 | 66,806,767 | 6.4778 | 3.563 | 3.557 | 3.563 | 3.513 | 3.640 | 18,786,435 | 3.5561 | -1.52% |
| 2020-08-06 | 0 | 6.590 | 6.590 | 6.600 | 6.500 | 6.740 | 21,248,932 | 139,724,848 | 6.5756 | 3.618 | 3.618 | 3.623 | 3.568 | 3.700 | 38,706,970 | 3.6098 | -1.64% |
| 2020-08-05 | 0 | 6.700 | 6.700 | 6.720 | 6.450 | 6.740 | 28,639,016 | 190,501,621 | 6.6518 | 3.678 | 3.678 | 3.689 | 3.541 | 3.700 | 52,168,718 | 3.6516 | 3.08% |
| 2020-08-04 | 0 | 6.500 | 6.480 | 6.500 | 6.390 | 6.530 | 30,610,585 | 197,963,548 | 6.4672 | 3.568 | 3.557 | 3.568 | 3.508 | 3.585 | 55,760,120 | 3.5503 | 0.15% |
| 2020-08-03 | 0 | 6.490 | 6.480 | 6.490 | 6.370 | 6.520 | 37,964,775 | 245,374,436 | 6.4632 | 3.563 | 3.557 | 3.563 | 3.497 | 3.579 | 69,156,483 | 3.5481 | 0.15% |
| 2020-07-31 | 0 | 6.480 | 6.480 | 6.490 | 6.430 | 6.520 | 22,410,950 | 145,238,335 | 6.4807 | 3.557 | 3.557 | 3.563 | 3.530 | 3.579 | 40,823,697 | 3.5577 | -0.15% |
| 2020-07-30 | 0 | 6.490 | 6.450 | 6.490 | 6.310 | 6.550 | 33,038,536 | 212,977,210 | 6.4463 | 3.563 | 3.541 | 3.563 | 3.464 | 3.596 | 60,182,866 | 3.5388 | 2.04% |
| 2020-07-29 | 0 | 6.360 | 6.350 | 6.360 | 6.320 | 6.450 | 16,301,200 | 103,883,216 | 6.3727 | 3.491 | 3.486 | 3.491 | 3.469 | 3.541 | 29,694,201 | 3.4984 | -0.93% |
| 2020-07-28 | 0 | 6.420 | 6.400 | 6.420 | 6.250 | 6.560 | 29,314,002 | 186,374,290 | 6.3579 | 3.524 | 3.513 | 3.524 | 3.431 | 3.601 | 53,398,269 | 3.4903 | -1.23% |
| 2020-07-27 | 0 | 6.500 | 6.480 | 6.500 | 6.310 | 6.650 | 57,490,655 | 372,233,366 | 6.4747 | 3.568 | 3.557 | 3.568 | 3.464 | 3.651 | 104,724,748 | 3.5544 | -0.15% |
| 2020-07-24 | 0 | 6.510 | 6.500 | 6.510 | 6.180 | 6.540 | 136,842,674 | 866,948,858 | 6.3354 | 3.574 | 3.568 | 3.574 | 3.393 | 3.590 | 249,272,071 | 3.4779 | 5.34% |
| 2020-07-23 | 0 | 6.180 | 6.150 | 6.180 | 5.960 | 6.280 | 50,324,255 | 308,264,488 | 6.1256 | 3.393 | 3.376 | 3.393 | 3.272 | 3.448 | 91,670,463 | 3.3627 | 1.64% |
| 2020-07-22 | 0 | 6.080 | 6.070 | 6.080 | 5.990 | 6.350 | 153,051,367 | 940,952,180 | 6.1480 | 3.338 | 3.332 | 3.338 | 3.288 | 3.486 | 278,797,761 | 3.3750 | 9.35% |
| 2020-07-21 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 5.630 | 15,558,490 | 86,490,199 | 5.5590 | 3.052 | 3.047 | 3.052 | 3.019 | 3.091 | 28,341,283 | 3.0517 | 0.18% |
| 2020-07-20 | 0 | 5.550 | 5.550 | 5.560 | 5.400 | 5.630 | 14,532,331 | 80,742,989 | 5.5561 | 3.047 | 3.047 | 3.052 | 2.964 | 3.091 | 26,472,036 | 3.0501 | 0.36% |
| 2020-07-17 | 0 | 5.530 | 5.530 | 5.550 | 5.370 | 5.590 | 21,796,145 | 120,176,278 | 5.5136 | 3.036 | 3.036 | 3.047 | 2.948 | 3.069 | 39,703,771 | 3.0268 | 2.60% |
| 2020-07-16 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.750 | 25,325,626 | 137,670,432 | 5.4360 | 2.959 | 2.959 | 2.964 | 2.942 | 3.157 | 46,133,060 | 2.9842 | -4.60% |
| 2020-07-15 | 0 | 5.650 | 5.640 | 5.650 | 5.600 | 5.790 | 29,336,067 | 166,654,862 | 5.6809 | 3.102 | 3.096 | 3.102 | 3.074 | 3.179 | 53,438,463 | 3.1186 | -0.88% |
| 2020-07-14 | 0 | 5.700 | 5.700 | 5.710 | 5.640 | 5.810 | 30,768,920 | 176,269,881 | 5.7288 | 3.129 | 3.129 | 3.135 | 3.096 | 3.190 | 56,048,542 | 3.1450 | -3.55% |
| 2020-07-13 | 0 | 5.910 | 5.900 | 5.910 | 5.650 | 5.960 | 56,385,272 | 326,510,530 | 5.7907 | 3.244 | 3.239 | 3.244 | 3.102 | 3.272 | 102,711,187 | 3.1789 | 4.79% |
| 2020-07-10 | 0 | 5.640 | 5.640 | 5.650 | 5.540 | 5.770 | 35,365,211 | 199,614,763 | 5.6444 | 3.096 | 3.096 | 3.102 | 3.041 | 3.168 | 64,421,128 | 3.0986 | 0.18% |
| 2020-07-09 | 0 | 5.630 | 5.630 | 5.650 | 5.580 | 5.880 | 59,963,625 | 342,777,897 | 5.7164 | 3.091 | 3.091 | 3.102 | 3.063 | 3.228 | 109,229,501 | 3.1381 | 5.23% |
| 2020-07-08 | 0 | 5.350 | 5.350 | 5.370 | 5.300 | 5.480 | 30,919,094 | 166,510,542 | 5.3854 | 2.937 | 2.937 | 2.948 | 2.910 | 3.008 | 56,322,099 | 2.9564 | -0.37% |
| 2020-07-07 | 0 | 5.370 | 5.340 | 5.370 | 5.320 | 5.890 | 46,126,014 | 253,691,160 | 5.5000 | 2.948 | 2.931 | 2.948 | 2.921 | 3.233 | 84,022,964 | 3.0193 | -6.61% |
| 2020-07-06 | 0 | 5.750 | 5.740 | 5.750 | 5.070 | 5.780 | 50,891,243 | 277,364,444 | 5.4501 | 3.157 | 3.151 | 3.157 | 2.783 | 3.173 | 92,703,286 | 2.9920 | 12.97% |
| 2020-07-03 | 0 | 5.090 | 5.080 | 5.090 | 5.030 | 5.150 | 21,613,129 | 109,686,764 | 5.0750 | 2.794 | 2.789 | 2.794 | 2.761 | 2.827 | 39,370,390 | 2.7860 | 0.79% |
| 2020-07-02 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.150 | 14,868,639 | 74,721,286 | 5.0254 | 2.772 | 2.767 | 2.772 | 2.717 | 2.827 | 27,084,654 | 2.7588 | 0.60% |
| 2020-06-30 | 0 | 5.020 | 5.020 | 5.040 | 4.950 | 5.190 | 18,247,903 | 92,474,372 | 5.0677 | 2.756 | 2.756 | 2.767 | 2.717 | 2.849 | 33,240,308 | 2.7820 | 1.62% |
| 2020-06-29 | 0 | 4.940 | 4.930 | 4.940 | 4.870 | 5.080 | 16,318,492 | 80,723,607 | 4.9468 | 2.712 | 2.706 | 2.712 | 2.673 | 2.789 | 29,725,700 | 2.7156 | -2.18% |
| 2020-06-26 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.140 | 17,732,669 | 89,519,639 | 5.0483 | 2.772 | 2.767 | 2.772 | 2.745 | 2.822 | 32,301,759 | 2.7714 | -1.37% |
| 2020-06-24 | 0 | 5.120 | 5.120 | 5.130 | 5.030 | 5.190 | 14,300,611 | 72,884,332 | 5.0966 | 2.811 | 2.811 | 2.816 | 2.761 | 2.849 | 26,049,936 | 2.7979 | 0.59% |
| 2020-06-23 | 0 | 5.090 | 5.080 | 5.090 | 4.980 | 5.130 | 22,949,139 | 115,641,964 | 5.0391 | 2.794 | 2.789 | 2.794 | 2.734 | 2.816 | 41,804,060 | 2.7663 | 0.00% |
| 2020-06-22 | 0 | 5.090 | 5.060 | 5.090 | 5.030 | 5.160 | 10,339,037 | 52,654,498 | 5.0928 | 2.794 | 2.778 | 2.794 | 2.761 | 2.833 | 18,833,549 | 2.7958 | -0.39% |
| 2020-06-19 | 0 | 5.110 | 5.110 | 5.140 | 5.030 | 5.160 | 19,770,110 | 101,032,018 | 5.1103 | 2.805 | 2.805 | 2.822 | 2.761 | 2.833 | 36,013,154 | 2.8054 | -0.78% |
| 2020-06-18 | 0 | 5.150 | 5.120 | 5.150 | 5.070 | 5.200 | 14,083,588 | 72,535,961 | 5.1504 | 2.827 | 2.811 | 2.827 | 2.783 | 2.855 | 25,654,608 | 2.8274 | 0.19% |
| 2020-06-17 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.260 | 18,420,857 | 94,868,897 | 5.1501 | 2.822 | 2.816 | 2.822 | 2.800 | 2.888 | 33,555,360 | 2.8272 | -1.91% |
| 2020-06-16 | 0 | 5.240 | 5.230 | 5.240 | 4.950 | 5.270 | 42,513,909 | 219,014,958 | 5.1516 | 2.877 | 2.871 | 2.877 | 2.717 | 2.893 | 77,443,167 | 2.8281 | 8.26% |
| 2020-06-15 | 0 | 4.840 | 4.840 | 4.850 | 4.730 | 4.940 | 23,515,427 | 113,855,007 | 4.8417 | 2.657 | 2.657 | 2.663 | 2.597 | 2.712 | 42,835,608 | 2.6580 | 0.00% |
| 2020-06-12 | 0 | 4.840 | 4.820 | 4.840 | 4.560 | 4.850 | 15,603,351 | 74,302,276 | 4.7619 | 2.657 | 2.646 | 2.657 | 2.503 | 2.663 | 28,423,002 | 2.6142 | 1.26% |
| 2020-06-11 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.920 | 24,029,017 | 115,258,294 | 4.7966 | 2.624 | 2.624 | 2.630 | 2.608 | 2.701 | 43,771,162 | 2.6332 | -2.85% |
| 2020-06-10 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 5.000 | 17,168,425 | 83,955,486 | 4.8901 | 2.701 | 2.695 | 2.701 | 2.652 | 2.745 | 31,273,935 | 2.6845 | -1.80% |
| 2020-06-09 | 0 | 5.010 | 4.990 | 5.010 | 4.950 | 5.040 | 23,550,072 | 117,943,489 | 5.0082 | 2.750 | 2.739 | 2.750 | 2.717 | 2.767 | 42,898,717 | 2.7493 | 2.45% |
| 2020-06-08 | 0 | 4.890 | 4.870 | 4.890 | 4.810 | 4.980 | 12,241,055 | 59,894,609 | 4.8929 | 2.684 | 2.673 | 2.684 | 2.641 | 2.734 | 22,298,257 | 2.6861 | 0.62% |
| 2020-06-05 | 0 | 4.860 | 4.850 | 4.860 | 4.750 | 4.870 | 14,493,319 | 69,810,423 | 4.8167 | 2.668 | 2.663 | 2.668 | 2.608 | 2.673 | 26,400,972 | 2.6442 | 0.62% |
| 2020-06-04 | 0 | 4.830 | 4.820 | 4.830 | 4.730 | 4.910 | 19,995,847 | 95,904,126 | 4.7962 | 2.652 | 2.646 | 2.652 | 2.597 | 2.695 | 36,424,355 | 2.6330 | -0.41% |
| 2020-06-03 | 0 | 4.850 | 4.830 | 4.850 | 4.680 | 4.890 | 26,182,071 | 125,663,103 | 4.7996 | 2.663 | 2.652 | 2.663 | 2.569 | 2.684 | 47,693,156 | 2.6348 | 4.30% |
| 2020-06-02 | 0 | 4.650 | 4.640 | 4.650 | 4.550 | 4.710 | 9,651,270 | 44,671,420 | 4.6286 | 2.553 | 2.547 | 2.553 | 2.498 | 2.586 | 17,580,715 | 2.5409 | 0.93% |
| 2020-06-01 | 0 | 4.890 | 4.890 | 4.900 | 4.760 | 4.940 | 24,852,739 | 120,996,714 | 4.8685 | 2.529 | 2.529 | 2.534 | 2.462 | 2.555 | 48,049,480 | 2.5182 | 2.95% |
| 2020-05-29 | 0 | 4.750 | 4.740 | 4.750 | 4.650 | 4.760 | 32,815,422 | 155,454,485 | 4.7372 | 2.457 | 2.452 | 2.457 | 2.405 | 2.462 | 63,444,274 | 2.4503 | 0.64% |
| 2020-05-28 | 0 | 4.720 | 4.680 | 4.720 | 4.570 | 4.730 | 17,346,422 | 81,037,171 | 4.6717 | 2.441 | 2.421 | 2.441 | 2.364 | 2.447 | 33,537,010 | 2.4164 | 1.51% |
| 2020-05-27 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.800 | 17,857,392 | 83,488,606 | 4.6753 | 2.405 | 2.400 | 2.405 | 2.379 | 2.483 | 34,524,903 | 2.4182 | 0.43% |
| 2020-05-26 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.710 | 24,711,973 | 114,222,535 | 4.6222 | 2.395 | 2.395 | 2.400 | 2.379 | 2.436 | 47,777,328 | 2.3907 | 1.31% |
| 2020-05-25 | 0 | 4.570 | 4.560 | 4.570 | 4.470 | 4.590 | 13,173,115 | 60,001,040 | 4.5548 | 2.364 | 2.359 | 2.364 | 2.312 | 2.374 | 25,468,474 | 2.3559 | -0.22% |
| 2020-05-22 | 0 | 4.580 | 4.580 | 4.590 | 4.510 | 4.670 | 26,036,000 | 119,221,357 | 4.5791 | 2.369 | 2.369 | 2.374 | 2.333 | 2.415 | 50,337,159 | 2.3685 | -2.97% |
| 2020-05-21 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.850 | 22,304,747 | 105,547,021 | 4.7320 | 2.441 | 2.441 | 2.447 | 2.431 | 2.509 | 43,123,275 | 2.4476 | -2.68% |
| 2020-05-20 | 0 | 4.850 | 4.820 | 4.850 | 4.740 | 4.930 | 13,741,174 | 66,485,735 | 4.8384 | 2.509 | 2.493 | 2.509 | 2.452 | 2.550 | 26,566,741 | 2.5026 | -1.02% |
| 2020-05-19 | 0 | 4.900 | 4.900 | 4.910 | 4.840 | 4.960 | 20,128,212 | 98,872,409 | 4.9121 | 2.534 | 2.534 | 2.540 | 2.503 | 2.565 | 38,915,233 | 2.5407 | 2.30% |
| 2020-05-18 | 0 | 4.790 | 4.790 | 4.800 | 4.700 | 4.850 | 22,345,774 | 107,281,032 | 4.8010 | 2.478 | 2.478 | 2.483 | 2.431 | 2.509 | 43,202,595 | 2.4832 | 0.42% |
| 2020-05-15 | 0 | 4.770 | 4.760 | 4.770 | 4.670 | 4.820 | 14,427,535 | 68,754,935 | 4.7655 | 2.467 | 2.462 | 2.467 | 2.415 | 2.493 | 27,893,729 | 2.4649 | 1.49% |
| 2020-05-14 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.820 | 23,886,889 | 112,373,706 | 4.7044 | 2.431 | 2.426 | 2.431 | 2.410 | 2.493 | 46,182,137 | 2.4333 | -3.09% |
| 2020-05-13 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.930 | 14,715,129 | 71,867,230 | 4.8839 | 2.509 | 2.509 | 2.514 | 2.483 | 2.550 | 28,449,754 | 2.5261 | -0.82% |
| 2020-05-12 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 5.050 | 23,009,214 | 113,301,139 | 4.9242 | 2.529 | 2.529 | 2.534 | 2.519 | 2.612 | 44,485,269 | 2.5469 | -4.12% |
| 2020-05-11 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.180 | 10,640,841 | 54,278,002 | 5.1009 | 2.638 | 2.633 | 2.638 | 2.607 | 2.679 | 20,572,657 | 2.6384 | 1.39% |
| 2020-05-08 | 0 | 5.030 | 5.000 | 5.030 | 4.960 | 5.140 | 17,370,188 | 87,593,813 | 5.0428 | 2.602 | 2.586 | 2.602 | 2.565 | 2.659 | 33,582,959 | 2.6083 | -0.59% |
| 2020-05-07 | 0 | 5.060 | 5.050 | 5.060 | 4.990 | 5.120 | 20,025,953 | 100,622,105 | 5.0246 | 2.617 | 2.612 | 2.617 | 2.581 | 2.648 | 38,717,529 | 2.5989 | 0.40% |
| 2020-05-06 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.190 | 17,379,095 | 88,372,858 | 5.0850 | 2.607 | 2.602 | 2.607 | 2.602 | 2.684 | 33,600,179 | 2.6301 | -1.56% |
| 2020-05-05 | 0 | 5.120 | 5.120 | 5.130 | 5.070 | 5.350 | 24,826,486 | 128,385,322 | 5.1713 | 2.648 | 2.648 | 2.653 | 2.622 | 2.767 | 47,998,724 | 2.6748 | 1.59% |
| 2020-05-04 | 0 | 5.040 | 5.030 | 5.040 | 4.860 | 5.130 | 25,544,338 | 128,220,897 | 5.0195 | 2.607 | 2.602 | 2.607 | 2.514 | 2.653 | 49,386,595 | 2.5963 | -0.20% |
| 2020-04-29 | 0 | 5.050 | 5.040 | 5.050 | 4.990 | 5.140 | 26,723,048 | 134,426,623 | 5.0304 | 2.612 | 2.607 | 2.612 | 2.581 | 2.659 | 51,665,475 | 2.6019 | 0.80% |
| 2020-04-28 | 0 | 5.010 | 5.000 | 5.010 | 4.750 | 5.010 | 26,344,945 | 129,410,859 | 4.9122 | 2.591 | 2.586 | 2.591 | 2.457 | 2.591 | 50,934,463 | 2.5407 | 2.66% |
| 2020-04-27 | 0 | 4.880 | 4.880 | 4.890 | 4.690 | 5.020 | 35,871,071 | 175,774,983 | 4.9002 | 2.524 | 2.524 | 2.529 | 2.426 | 2.597 | 69,351,966 | 2.5345 | 5.40% |
| 2020-04-24 | 0 | 4.630 | 4.630 | 4.640 | 4.450 | 4.700 | 30,659,811 | 142,173,722 | 4.6371 | 2.395 | 2.395 | 2.400 | 2.302 | 2.431 | 59,276,685 | 2.3985 | 3.35% |
| 2020-04-23 | 0 | 4.480 | 4.470 | 4.480 | 4.390 | 4.690 | 49,972,266 | 224,578,727 | 4.4941 | 2.317 | 2.312 | 2.317 | 2.271 | 2.426 | 96,614,760 | 2.3245 | 3.46% |
| 2020-04-22 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.440 | 21,562,599 | 94,211,884 | 4.3692 | 2.240 | 2.240 | 2.245 | 2.234 | 2.297 | 41,688,430 | 2.2599 | -1.81% |
| 2020-04-21 | 0 | 4.410 | 4.410 | 4.420 | 4.330 | 4.510 | 27,410,142 | 120,369,576 | 4.3914 | 2.281 | 2.281 | 2.286 | 2.240 | 2.333 | 52,993,880 | 2.2714 | -2.22% |
| 2020-04-20 | 0 | 4.510 | 4.510 | 4.520 | 4.450 | 4.620 | 19,631,988 | 89,145,025 | 4.5408 | 2.333 | 2.333 | 2.338 | 2.302 | 2.390 | 37,955,850 | 2.3487 | -0.22% |
| 2020-04-17 | 0 | 4.520 | 4.510 | 4.520 | 4.380 | 4.530 | 26,194,995 | 117,285,557 | 4.4774 | 2.338 | 2.333 | 2.338 | 2.265 | 2.343 | 50,644,555 | 2.3159 | 3.67% |
| 2020-04-16 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.450 | 25,642,230 | 112,072,002 | 4.3706 | 2.255 | 2.250 | 2.255 | 2.234 | 2.302 | 49,575,857 | 2.2606 | -2.02% |
| 2020-04-15 | 0 | 4.450 | 4.440 | 4.460 | 4.370 | 4.680 | 41,271,399 | 184,926,176 | 4.4807 | 2.302 | 2.297 | 2.307 | 2.260 | 2.421 | 79,792,786 | 2.3176 | -4.51% |
| 2020-04-14 | 0 | 4.660 | 4.650 | 4.660 | 4.640 | 4.760 | 26,460,900 | 124,293,398 | 4.6972 | 2.410 | 2.405 | 2.410 | 2.400 | 2.462 | 51,158,647 | 2.4296 | -1.69% |
| 2020-04-09 | 0 | 4.740 | 4.740 | 4.750 | 4.650 | 4.770 | 14,898,000 | 70,134,360 | 4.7076 | 2.452 | 2.452 | 2.457 | 2.405 | 2.467 | 28,803,311 | 2.4349 | 1.72% |
| 2020-04-08 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.730 | 20,274,596 | 94,010,288 | 4.6369 | 2.410 | 2.405 | 2.410 | 2.369 | 2.447 | 39,198,247 | 2.3983 | -0.85% |
| 2020-04-07 | 0 | 4.700 | 4.700 | 4.710 | 4.530 | 4.720 | 34,933,673 | 161,291,877 | 4.6171 | 2.431 | 2.431 | 2.436 | 2.343 | 2.441 | 67,539,632 | 2.3881 | 2.62% |
| 2020-04-06 | 0 | 4.580 | 4.580 | 4.590 | 4.430 | 4.610 | 23,351,395 | 106,044,066 | 4.5412 | 2.369 | 2.369 | 2.374 | 2.291 | 2.384 | 45,146,831 | 2.3489 | 0.22% |
| 2020-04-03 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.720 | 29,681,293 | 136,088,316 | 4.5850 | 2.364 | 2.359 | 2.364 | 2.328 | 2.441 | 57,384,850 | 2.3715 | -0.22% |
| 2020-04-02 | 0 | 4.580 | 4.570 | 4.580 | 4.190 | 4.640 | 55,918,620 | 248,406,622 | 4.4423 | 2.369 | 2.364 | 2.369 | 2.167 | 2.400 | 108,111,248 | 2.2977 | 6.76% |
| 2020-04-01 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.570 | 43,267,231 | 191,469,816 | 4.4253 | 2.219 | 2.219 | 2.224 | 2.219 | 2.364 | 83,651,463 | 2.2889 | -5.30% |
| 2020-03-31 | 0 | 4.530 | 4.510 | 4.530 | 4.230 | 4.540 | 42,203,970 | 186,386,165 | 4.4163 | 2.343 | 2.333 | 2.343 | 2.188 | 2.348 | 81,595,788 | 2.2843 | 9.42% |
| 2020-03-30 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.220 | 26,233,400 | 109,419,064 | 4.1710 | 2.141 | 2.141 | 2.147 | 2.095 | 2.183 | 50,718,806 | 2.1574 | -3.27% |
| 2020-03-27 | 0 | 4.280 | 4.270 | 4.280 | 4.230 | 4.600 | 46,455,380 | 201,816,349 | 4.3443 | 2.214 | 2.209 | 2.214 | 2.188 | 2.379 | 89,815,327 | 2.2470 | -2.51% |
| 2020-03-26 | 0 | 4.390 | 4.390 | 4.400 | 4.040 | 4.660 | 65,755,438 | 288,409,434 | 4.3861 | 2.271 | 2.271 | 2.276 | 2.090 | 2.410 | 127,129,433 | 2.2686 | 4.28% |
| 2020-03-25 | 0 | 4.210 | 4.210 | 4.220 | 3.690 | 4.250 | 65,721,505 | 266,640,458 | 4.0571 | 2.178 | 2.178 | 2.183 | 1.909 | 2.198 | 127,063,828 | 2.0985 | 23.10% |
| 2020-03-24 | 0 | 3.420 | 3.420 | 3.430 | 3.340 | 3.560 | 45,373,179 | 156,288,271 | 3.4445 | 1.769 | 1.769 | 1.774 | 1.728 | 1.841 | 87,723,034 | 1.7816 | -0.29% |
| 2020-03-23 | 0 | 3.430 | 3.430 | 3.440 | 3.300 | 3.510 | 25,264,407 | 87,300,481 | 3.4555 | 1.774 | 1.774 | 1.779 | 1.707 | 1.815 | 48,845,386 | 1.7873 | -3.65% |
| 2020-03-20 | 0 | 3.560 | 3.560 | 3.580 | 3.090 | 3.580 | 49,126,782 | 167,728,315 | 3.4142 | 1.841 | 1.841 | 1.852 | 1.598 | 1.852 | 94,980,129 | 1.7659 | 17.49% |
| 2020-03-19 | 0 | 3.030 | 3.030 | 3.040 | 2.900 | 3.280 | 74,777,616 | 225,573,967 | 3.0166 | 1.567 | 1.567 | 1.572 | 1.500 | 1.697 | 144,572,620 | 1.5603 | -9.55% |
| 2020-03-18 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.680 | 40,516,030 | 142,454,842 | 3.5160 | 1.733 | 1.733 | 1.738 | 1.733 | 1.903 | 78,332,380 | 1.8186 | -7.97% |
| 2020-03-17 | 0 | 3.640 | 3.640 | 3.690 | 3.640 | 3.880 | 52,362,878 | 193,448,548 | 3.6944 | 1.883 | 1.883 | 1.909 | 1.883 | 2.007 | 101,236,692 | 1.9109 | -6.19% |
| 2020-03-16 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 4.190 | 46,285,362 | 183,123,271 | 3.9564 | 2.007 | 2.007 | 2.012 | 1.997 | 2.167 | 89,486,619 | 2.0464 | -7.62% |
| 2020-03-13 | 0 | 4.200 | 4.200 | 4.210 | 3.940 | 4.260 | 39,844,421 | 164,257,346 | 4.1225 | 2.172 | 2.172 | 2.178 | 2.038 | 2.203 | 77,033,913 | 2.1323 | -3.45% |
| 2020-03-12 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.550 | 25,830,196 | 113,511,671 | 4.3945 | 2.250 | 2.250 | 2.255 | 2.250 | 2.353 | 49,939,264 | 2.2730 | -5.64% |
| 2020-03-11 | 0 | 4.610 | 4.600 | 4.610 | 4.610 | 4.790 | 19,749,336 | 92,507,635 | 4.6841 | 2.384 | 2.379 | 2.384 | 2.384 | 2.478 | 38,182,726 | 2.4228 | -1.50% |
| 2020-03-10 | 0 | 4.680 | 4.680 | 4.690 | 4.600 | 4.840 | 35,570,098 | 169,004,286 | 4.7513 | 2.421 | 2.421 | 2.426 | 2.379 | 2.503 | 68,770,075 | 2.4575 | -0.21% |
| 2020-03-09 | 0 | 4.690 | 4.690 | 4.710 | 4.690 | 5.030 | 52,029,960 | 251,001,680 | 4.8242 | 2.426 | 2.426 | 2.436 | 2.426 | 2.602 | 100,593,039 | 2.4952 | -12.50% |
| 2020-03-06 | 0 | 5.360 | 5.360 | 5.380 | 5.360 | 5.450 | 10,869,116 | 58,647,258 | 5.3958 | 2.772 | 2.772 | 2.783 | 2.772 | 2.819 | 21,013,997 | 2.7909 | -2.01% |
| 2020-03-05 | 0 | 5.470 | 5.470 | 5.480 | 5.380 | 5.480 | 26,309,825 | 143,237,035 | 5.4442 | 2.829 | 2.829 | 2.834 | 2.783 | 2.834 | 50,866,563 | 2.8159 | 1.86% |
| 2020-03-04 | 0 | 5.370 | 5.370 | 5.380 | 5.360 | 5.530 | 26,184,353 | 142,611,360 | 5.4464 | 2.778 | 2.778 | 2.783 | 2.772 | 2.860 | 50,623,980 | 2.8171 | -3.59% |
| 2020-03-03 | 0 | 5.570 | 5.570 | 5.580 | 5.570 | 5.740 | 10,968,842 | 61,695,986 | 5.6247 | 2.881 | 2.881 | 2.886 | 2.881 | 2.969 | 21,206,804 | 2.9093 | -0.54% |
| 2020-03-02 | 0 | 5.600 | 5.600 | 5.610 | 5.450 | 5.670 | 21,279,500 | 119,398,210 | 5.6109 | 2.897 | 2.897 | 2.902 | 2.819 | 2.933 | 41,141,096 | 2.9022 | 2.94% |
| 2020-02-28 | 0 | 5.440 | 5.440 | 5.480 | 5.440 | 5.740 | 24,712,301 | 136,320,037 | 5.5163 | 2.814 | 2.814 | 2.834 | 2.814 | 2.969 | 47,777,962 | 2.8532 | -6.53% |
| 2020-02-27 | 0 | 5.820 | 5.820 | 5.830 | 5.770 | 5.880 | 13,511,653 | 78,744,353 | 5.8279 | 3.010 | 3.010 | 3.015 | 2.984 | 3.041 | 26,122,992 | 3.0144 | 0.00% |
| 2020-02-26 | 0 | 5.820 | 5.820 | 5.830 | 5.790 | 5.900 | 18,606,300 | 108,626,623 | 5.8382 | 3.010 | 3.010 | 3.015 | 2.995 | 3.052 | 35,972,818 | 3.0197 | -1.69% |
| 2020-02-25 | 0 | 5.920 | 5.910 | 5.920 | 5.910 | 6.010 | 29,014,987 | 172,192,663 | 5.9346 | 3.062 | 3.057 | 3.062 | 3.057 | 3.109 | 56,096,636 | 3.0696 | -1.99% |
| 2020-02-24 | 0 | 6.040 | 6.040 | 6.050 | 6.020 | 6.200 | 11,206,308 | 67,986,792 | 6.0668 | 3.124 | 3.124 | 3.129 | 3.114 | 3.207 | 21,665,913 | 3.1380 | -3.82% |
| 2020-02-21 | 0 | 6.280 | 6.270 | 6.280 | 6.170 | 6.290 | 8,866,096 | 55,372,004 | 6.2454 | 3.248 | 3.243 | 3.248 | 3.191 | 3.253 | 17,141,423 | 3.2303 | 0.32% |
| 2020-02-20 | 0 | 6.260 | 6.260 | 6.270 | 6.210 | 6.310 | 7,735,738 | 48,485,577 | 6.2677 | 3.238 | 3.238 | 3.243 | 3.212 | 3.264 | 14,956,025 | 3.2419 | 0.64% |
| 2020-02-19 | 0 | 6.220 | 6.220 | 6.230 | 6.220 | 6.310 | 9,810,292 | 61,375,879 | 6.2563 | 3.217 | 3.217 | 3.222 | 3.217 | 3.264 | 18,966,901 | 3.2359 | -2.20% |
| 2020-02-18 | 0 | 6.360 | 6.350 | 6.360 | 6.300 | 6.400 | 5,640,527 | 35,827,451 | 6.3518 | 3.290 | 3.284 | 3.290 | 3.259 | 3.310 | 10,905,212 | 3.2854 | 0.47% |
| 2020-02-17 | 0 | 6.330 | 6.330 | 6.350 | 6.300 | 6.440 | 7,513,600 | 47,539,144 | 6.3271 | 3.274 | 3.274 | 3.284 | 3.259 | 3.331 | 14,526,551 | 3.2726 | -0.78% |
| 2020-02-14 | 0 | 6.380 | 6.370 | 6.390 | 6.350 | 6.460 | 8,844,880 | 56,713,915 | 6.4121 | 3.300 | 3.295 | 3.305 | 3.284 | 3.341 | 17,100,404 | 3.3165 | -0.31% |
| 2020-02-13 | 0 | 6.400 | 6.400 | 6.410 | 6.390 | 6.520 | 8,127,419 | 52,512,326 | 6.4611 | 3.310 | 3.310 | 3.315 | 3.305 | 3.372 | 15,713,289 | 3.3419 | -0.62% |
| 2020-02-12 | 0 | 6.440 | 6.440 | 6.450 | 6.260 | 6.490 | 17,988,154 | 115,032,029 | 6.3949 | 3.331 | 3.331 | 3.336 | 3.238 | 3.357 | 34,777,714 | 3.3076 | 2.55% |
| 2020-02-11 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.360 | 5,628,754 | 35,410,670 | 6.2910 | 3.248 | 3.243 | 3.248 | 3.233 | 3.290 | 10,882,451 | 3.2539 | -0.32% |
| 2020-02-10 | 0 | 6.300 | 6.290 | 6.300 | 6.200 | 6.320 | 4,536,561 | 28,519,522 | 6.2866 | 3.259 | 3.253 | 3.259 | 3.207 | 3.269 | 8,770,840 | 3.2516 | 0.16% |
| 2020-02-07 | 0 | 6.290 | 6.280 | 6.290 | 6.260 | 6.460 | 8,649,773 | 54,379,522 | 6.2868 | 3.253 | 3.248 | 3.253 | 3.238 | 3.341 | 16,723,191 | 3.2517 | -2.18% |
| 2020-02-06 | 0 | 6.430 | 6.420 | 6.430 | 6.310 | 6.490 | 14,868,964 | 95,522,811 | 6.4243 | 3.326 | 3.321 | 3.326 | 3.264 | 3.357 | 28,747,173 | 3.3229 | 2.72% |
| 2020-02-05 | 0 | 6.260 | 6.250 | 6.260 | 6.210 | 6.320 | 12,759,797 | 79,865,233 | 6.2591 | 3.238 | 3.233 | 3.238 | 3.212 | 3.269 | 24,669,378 | 3.2374 | 0.97% |
| 2020-02-04 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.320 | 11,707,997 | 72,801,935 | 6.2181 | 3.207 | 3.202 | 3.207 | 3.186 | 3.269 | 22,635,862 | 3.2162 | 1.47% |
| 2020-02-03 | 0 | 6.110 | 6.110 | 6.120 | 6.000 | 6.130 | 12,697,242 | 77,324,898 | 6.0899 | 3.160 | 3.160 | 3.165 | 3.103 | 3.171 | 24,548,436 | 3.1499 | 0.49% |
| 2020-01-31 | 0 | 6.080 | 6.080 | 6.090 | 6.060 | 6.460 | 19,014,057 | 117,106,986 | 6.1590 | 3.145 | 3.145 | 3.150 | 3.134 | 3.341 | 36,761,162 | 3.1856 | -3.65% |
| 2020-01-30 | 0 | 6.310 | 6.300 | 6.310 | 6.300 | 6.530 | 16,844,662 | 107,092,025 | 6.3576 | 3.264 | 3.259 | 3.264 | 3.259 | 3.378 | 32,566,924 | 3.2884 | -3.07% |
| 2020-01-29 | 0 | 6.510 | 6.510 | 6.520 | 6.490 | 6.600 | 17,604,731 | 115,162,711 | 6.5416 | 3.367 | 3.367 | 3.372 | 3.357 | 3.414 | 34,036,417 | 3.3835 | -3.27% |
| 2020-01-24 | 0 | 6.730 | 6.720 | 6.730 | 6.660 | 6.730 | 3,297,470 | 22,112,492 | 6.7059 | 3.481 | 3.476 | 3.481 | 3.445 | 3.481 | 6,375,222 | 3.4685 | 0.00% |
| 2020-01-23 | 0 | 6.730 | 6.720 | 6.730 | 6.680 | 6.780 | 10,012,681 | 67,210,664 | 6.7126 | 3.481 | 3.476 | 3.481 | 3.455 | 3.507 | 19,358,193 | 3.4719 | -0.59% |
| 2020-01-22 | 0 | 6.770 | 6.760 | 6.770 | 6.660 | 6.800 | 5,945,314 | 40,046,170 | 6.7358 | 3.502 | 3.496 | 3.502 | 3.445 | 3.517 | 11,494,477 | 3.4839 | 0.45% |
| 2020-01-21 | 0 | 6.740 | 6.720 | 6.740 | 6.670 | 6.810 | 13,622,160 | 91,491,964 | 6.7164 | 3.486 | 3.476 | 3.486 | 3.450 | 3.522 | 26,336,643 | 3.4739 | -1.03% |
| 2020-01-20 | 0 | 6.810 | 6.810 | 6.820 | 6.800 | 6.990 | 11,167,425 | 76,589,715 | 6.8583 | 3.522 | 3.522 | 3.528 | 3.517 | 3.615 | 21,590,738 | 3.5473 | -2.44% |
| 2020-01-17 | 0 | 6.980 | 6.970 | 6.980 | 6.920 | 7.040 | 9,731,335 | 68,083,886 | 6.9964 | 3.610 | 3.605 | 3.610 | 3.579 | 3.641 | 18,814,248 | 3.6187 | -0.14% |
| 2020-01-16 | 0 | 6.990 | 6.980 | 6.990 | 6.910 | 7.050 | 10,785,744 | 75,100,565 | 6.9629 | 3.615 | 3.610 | 3.615 | 3.574 | 3.646 | 20,852,808 | 3.6015 | -0.43% |
| 2020-01-15 | 0 | 7.020 | 7.000 | 7.020 | 6.940 | 7.100 | 12,299,903 | 86,144,976 | 7.0037 | 3.631 | 3.621 | 3.631 | 3.590 | 3.672 | 23,780,234 | 3.6225 | 0.14% |
| 2020-01-14 | 0 | 7.010 | 6.990 | 7.010 | 6.950 | 7.100 | 21,467,405 | 150,600,283 | 7.0153 | 3.626 | 3.615 | 3.626 | 3.595 | 3.672 | 41,504,385 | 3.6285 | -1.41% |
| 2020-01-13 | 0 | 7.110 | 7.090 | 7.110 | 7.010 | 7.120 | 8,218,334 | 58,206,558 | 7.0825 | 3.678 | 3.667 | 3.678 | 3.626 | 3.683 | 15,889,061 | 3.6633 | 0.85% |
| 2020-01-10 | 0 | 7.050 | 7.040 | 7.050 | 7.000 | 7.080 | 11,754,100 | 82,647,718 | 7.0314 | 3.646 | 3.641 | 3.646 | 3.621 | 3.662 | 22,724,996 | 3.6369 | -0.14% |
| 2020-01-09 | 0 | 7.060 | 7.040 | 7.060 | 6.980 | 7.060 | 9,261,298 | 64,996,156 | 7.0180 | 3.652 | 3.641 | 3.652 | 3.610 | 3.652 | 17,905,493 | 3.6300 | 0.43% |
| 2020-01-08 | 0 | 7.030 | 7.020 | 7.030 | 6.940 | 7.040 | 11,834,081 | 82,876,601 | 7.0032 | 3.636 | 3.631 | 3.636 | 3.590 | 3.641 | 22,879,629 | 3.6223 | -0.71% |
| 2020-01-07 | 0 | 7.080 | 7.070 | 7.080 | 6.970 | 7.100 | 7,443,648 | 52,523,534 | 7.0562 | 3.662 | 3.657 | 3.662 | 3.605 | 3.672 | 14,391,308 | 3.6497 | 0.85% |
| 2020-01-06 | 0 | 7.020 | 7.010 | 7.020 | 6.920 | 7.100 | 9,577,275 | 67,061,049 | 7.0021 | 3.631 | 3.626 | 3.631 | 3.579 | 3.672 | 18,516,393 | 3.6217 | -0.14% |
| 2020-01-03 | 0 | 7.030 | 7.030 | 7.040 | 6.980 | 7.120 | 7,502,553 | 52,735,789 | 7.0290 | 3.636 | 3.636 | 3.641 | 3.610 | 3.683 | 14,505,193 | 3.6356 | -0.14% |
| 2020-01-02 | 0 | 7.040 | 7.030 | 7.040 | 6.870 | 7.090 | 7,407,271 | 51,762,603 | 6.9881 | 3.641 | 3.636 | 3.641 | 3.553 | 3.667 | 14,320,978 | 3.6145 | 2.33% |
| 2019-12-31 | 0 | 6.880 | 6.880 | 6.890 | 6.870 | 6.930 | 2,520,045 | 17,350,948 | 6.8852 | 3.559 | 3.559 | 3.564 | 3.553 | 3.584 | 4,872,173 | 3.5612 | -0.29% |
| 2019-12-30 | 0 | 6.900 | 6.900 | 6.910 | 6.850 | 6.940 | 5,249,739 | 36,236,996 | 6.9026 | 3.569 | 3.569 | 3.574 | 3.543 | 3.590 | 10,149,675 | 3.5703 | 0.15% |
| 2019-12-27 | 0 | 6.890 | 6.890 | 6.900 | 6.820 | 6.920 | 12,623,351 | 86,655,898 | 6.8647 | 3.564 | 3.564 | 3.569 | 3.528 | 3.579 | 24,405,578 | 3.5507 | 0.73% |
| 2019-12-24 | 0 | 6.840 | 6.840 | 6.850 | 6.830 | 6.900 | 3,245,041 | 22,251,765 | 6.8572 | 3.538 | 3.538 | 3.543 | 3.533 | 3.569 | 6,273,857 | 3.5467 | -1.16% |
| 2019-12-23 | 0 | 6.920 | 6.910 | 6.920 | 6.870 | 6.990 | 9,464,109 | 65,281,410 | 6.8978 | 3.579 | 3.574 | 3.579 | 3.553 | 3.615 | 18,297,602 | 3.5678 | -0.57% |
| 2019-12-20 | 0 | 6.960 | 6.950 | 6.960 | 6.900 | 6.990 | 19,159,541 | 133,220,819 | 6.9532 | 3.600 | 3.595 | 3.600 | 3.569 | 3.615 | 37,042,436 | 3.5964 | -0.14% |
| 2019-12-19 | 0 | 6.970 | 6.960 | 6.970 | 6.930 | 7.070 | 15,592,548 | 109,169,076 | 7.0014 | 3.605 | 3.600 | 3.605 | 3.584 | 3.657 | 30,146,127 | 3.6213 | -1.27% |
| 2019-12-18 | 0 | 7.060 | 7.050 | 7.060 | 6.970 | 7.100 | 18,543,455 | 130,396,581 | 7.0319 | 3.652 | 3.646 | 3.652 | 3.605 | 3.672 | 35,851,315 | 3.6371 | 0.57% |
| 2019-12-17 | 0 | 7.020 | 7.010 | 7.020 | 6.870 | 7.050 | 31,095,331 | 215,979,630 | 6.9457 | 3.631 | 3.626 | 3.631 | 3.553 | 3.646 | 60,118,705 | 3.5926 | 2.18% |
| 2019-12-16 | 0 | 6.870 | 6.860 | 6.870 | 6.820 | 6.900 | 14,519,120 | 99,633,970 | 6.8623 | 3.553 | 3.548 | 3.553 | 3.528 | 3.569 | 28,070,796 | 3.5494 | 0.15% |
| 2019-12-13 | 0 | 6.860 | 6.850 | 6.860 | 6.780 | 6.920 | 16,023,699 | 109,581,621 | 6.8387 | 3.548 | 3.543 | 3.548 | 3.507 | 3.579 | 30,979,700 | 3.5372 | 0.59% |
| 2019-12-12 | 0 | 6.820 | 6.820 | 6.830 | 6.740 | 6.860 | 12,564,298 | 85,709,151 | 6.8216 | 3.528 | 3.528 | 3.533 | 3.486 | 3.548 | 24,291,407 | 3.5284 | 1.04% |
| 2019-12-11 | 0 | 6.750 | 6.750 | 6.760 | 6.730 | 6.850 | 19,236,347 | 129,783,912 | 6.7468 | 3.491 | 3.491 | 3.496 | 3.481 | 3.543 | 37,190,930 | 3.4897 | 0.00% |
| 2019-12-10 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 6.810 | 8,677,160 | 58,380,734 | 6.7281 | 3.491 | 3.486 | 3.491 | 3.455 | 3.522 | 16,776,140 | 3.4800 | -1.17% |
| 2019-12-09 | 0 | 6.830 | 6.830 | 6.840 | 6.830 | 6.980 | 14,774,000 | 101,716,050 | 6.8848 | 3.533 | 3.533 | 3.538 | 3.533 | 3.610 | 28,563,573 | 3.5610 | -0.73% |
| 2019-12-06 | 0 | 6.880 | 6.880 | 6.890 | 6.770 | 6.910 | 19,945,236 | 136,593,308 | 6.8484 | 3.559 | 3.559 | 3.564 | 3.502 | 3.574 | 38,561,473 | 3.5422 | 1.93% |
| 2019-12-05 | 0 | 6.750 | 6.750 | 6.760 | 6.700 | 6.870 | 12,108,198 | 81,878,174 | 6.7622 | 3.491 | 3.491 | 3.496 | 3.465 | 3.553 | 23,409,598 | 3.4976 | 1.50% |
| 2019-12-04 | 0 | 6.650 | 6.650 | 6.660 | 6.640 | 6.780 | 9,066,705 | 60,578,310 | 6.6814 | 3.440 | 3.440 | 3.445 | 3.434 | 3.507 | 17,529,274 | 3.4558 | -1.48% |
| 2019-12-03 | 0 | 6.750 | 6.740 | 6.750 | 6.580 | 6.760 | 16,585,938 | 111,380,816 | 6.7154 | 3.491 | 3.486 | 3.491 | 3.403 | 3.496 | 32,066,715 | 3.4734 | 2.74% |
| 2019-12-02 | 0 | 6.570 | 6.570 | 6.580 | 6.520 | 6.660 | 12,472,535 | 81,811,290 | 6.5593 | 3.398 | 3.398 | 3.403 | 3.372 | 3.445 | 24,113,995 | 3.3927 | -0.90% |
| 2019-11-29 | 0 | 6.630 | 6.620 | 6.630 | 6.570 | 6.770 | 11,204,538 | 74,154,290 | 6.6182 | 3.429 | 3.424 | 3.429 | 3.398 | 3.502 | 21,662,491 | 3.4232 | -2.07% |
| 2019-11-28 | 0 | 6.770 | 6.760 | 6.770 | 6.740 | 6.900 | 3,538,000 | 23,954,746 | 6.7707 | 3.502 | 3.496 | 3.502 | 3.486 | 3.569 | 6,840,255 | 3.5020 | -0.44% |
| 2019-11-27 | 0 | 6.800 | 6.790 | 6.800 | 6.780 | 6.870 | 4,297,820 | 29,208,701 | 6.7962 | 3.517 | 3.512 | 3.517 | 3.507 | 3.553 | 8,309,266 | 3.5152 | 0.59% |
| 2019-11-26 | 0 | 6.760 | 6.760 | 6.770 | 6.760 | 7.000 | 21,887,900 | 148,577,758 | 6.7881 | 3.496 | 3.496 | 3.502 | 3.496 | 3.621 | 42,317,357 | 3.5110 | -2.17% |
| 2019-11-25 | 0 | 6.910 | 6.900 | 6.910 | 6.870 | 6.980 | 11,631,204 | 80,560,687 | 6.9263 | 3.574 | 3.569 | 3.574 | 3.553 | 3.610 | 22,487,393 | 3.5825 | 0.88% |
| 2019-11-22 | 0 | 6.850 | 6.850 | 6.860 | 6.770 | 6.860 | 8,430,320 | 57,593,649 | 6.8317 | 3.543 | 3.543 | 3.548 | 3.502 | 3.548 | 16,298,908 | 3.5336 | 1.48% |
| 2019-11-21 | 0 | 6.750 | 6.750 | 6.760 | 6.710 | 6.850 | 11,387,118 | 76,941,953 | 6.7569 | 3.491 | 3.491 | 3.496 | 3.471 | 3.543 | 22,015,485 | 3.4949 | -1.75% |
| 2019-11-20 | 0 | 6.870 | 6.860 | 6.870 | 6.830 | 6.930 | 11,200,490 | 76,964,006 | 6.8715 | 3.553 | 3.548 | 3.553 | 3.533 | 3.584 | 21,654,664 | 3.5542 | -1.15% |
| 2019-11-19 | 0 | 6.950 | 6.940 | 6.950 | 6.800 | 6.960 | 9,937,199 | 68,651,729 | 6.9086 | 3.595 | 3.590 | 3.595 | 3.517 | 3.600 | 19,212,259 | 3.5733 | 0.14% |
| 2019-11-18 | 0 | 6.940 | 6.930 | 6.940 | 6.860 | 6.990 | 9,302,802 | 64,346,566 | 6.9169 | 3.590 | 3.584 | 3.590 | 3.548 | 3.615 | 17,985,736 | 3.5776 | 0.43% |
| 2019-11-15 | 0 | 6.910 | 6.910 | 6.920 | 6.830 | 7.080 | 12,912,780 | 89,714,672 | 6.9477 | 3.574 | 3.574 | 3.579 | 3.533 | 3.662 | 24,965,150 | 3.5936 | -0.43% |
| 2019-11-14 | 0 | 6.940 | 6.930 | 6.940 | 6.900 | 7.070 | 10,637,977 | 74,052,329 | 6.9611 | 3.590 | 3.584 | 3.590 | 3.569 | 3.657 | 20,567,120 | 3.6005 | -0.86% |
| 2019-11-13 | 0 | 7.000 | 6.990 | 7.000 | 6.970 | 7.140 | 18,786,799 | 131,574,393 | 7.0036 | 3.621 | 3.615 | 3.621 | 3.605 | 3.693 | 36,321,788 | 3.6225 | -1.96% |
| 2019-11-12 | 0 | 7.140 | 7.140 | 7.150 | 7.100 | 7.210 | 8,760,918 | 62,653,655 | 7.1515 | 3.693 | 3.693 | 3.698 | 3.672 | 3.729 | 16,938,075 | 3.6990 | -0.56% |
| 2019-11-11 | 0 | 7.180 | 7.170 | 7.180 | 7.100 | 7.410 | 15,021,199 | 107,762,710 | 7.1740 | 3.714 | 3.709 | 3.714 | 3.672 | 3.833 | 29,041,499 | 3.7106 | -2.71% |
| 2019-11-08 | 0 | 7.380 | 7.380 | 7.390 | 7.360 | 7.570 | 13,872,666 | 103,097,413 | 7.4317 | 3.817 | 3.817 | 3.822 | 3.807 | 3.915 | 26,820,963 | 3.8439 | -1.99% |
| 2019-11-07 | 0 | 7.530 | 7.520 | 7.530 | 7.410 | 7.530 | 9,392,541 | 70,198,881 | 7.4739 | 3.895 | 3.890 | 3.895 | 3.833 | 3.895 | 18,159,234 | 3.8657 | 0.67% |
| 2019-11-06 | 0 | 7.480 | 7.470 | 7.480 | 7.400 | 7.620 | 15,139,339 | 113,034,548 | 7.4663 | 3.869 | 3.864 | 3.869 | 3.828 | 3.941 | 29,269,908 | 3.8618 | -1.84% |
| 2019-11-05 | 0 | 7.620 | 7.610 | 7.620 | 7.550 | 7.780 | 19,231,606 | 147,482,960 | 7.6688 | 3.941 | 3.936 | 3.941 | 3.905 | 4.024 | 37,181,764 | 3.9665 | 0.79% |
| 2019-11-04 | 0 | 7.560 | 7.560 | 7.570 | 7.430 | 7.610 | 13,411,394 | 101,355,729 | 7.5574 | 3.910 | 3.910 | 3.915 | 3.843 | 3.936 | 25,929,155 | 3.9089 | 1.20% |
| 2019-11-01 | 0 | 7.470 | 7.460 | 7.470 | 7.280 | 7.520 | 21,775,777 | 162,350,489 | 7.4556 | 3.864 | 3.859 | 3.864 | 3.765 | 3.890 | 42,100,582 | 3.8563 | 2.19% |
| 2019-10-31 | 0 | 7.310 | 7.300 | 7.310 | 7.110 | 7.360 | 23,779,848 | 173,143,768 | 7.2811 | 3.781 | 3.776 | 3.781 | 3.678 | 3.807 | 45,975,188 | 3.7660 | 2.09% |
| 2019-10-30 | 0 | 7.160 | 7.150 | 7.160 | 7.090 | 7.280 | 21,641,899 | 154,914,967 | 7.1581 | 3.703 | 3.698 | 3.703 | 3.667 | 3.765 | 41,841,746 | 3.7024 | 0.00% |
| 2019-10-29 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.310 | 19,221,180 | 137,808,447 | 7.1696 | 3.703 | 3.698 | 3.703 | 3.678 | 3.781 | 37,161,607 | 3.7084 | -1.92% |
| 2019-10-28 | 0 | 7.300 | 7.290 | 7.300 | 7.250 | 7.510 | 18,426,386 | 134,760,053 | 7.3134 | 3.776 | 3.771 | 3.776 | 3.750 | 3.884 | 35,624,978 | 3.7827 | -2.14% |
| 2019-10-25 | 0 | 7.460 | 7.460 | 7.470 | 7.430 | 7.550 | 38,301,446 | 286,444,566 | 7.4787 | 3.859 | 3.859 | 3.864 | 3.843 | 3.905 | 74,050,775 | 3.8682 | 0.81% |
| 2019-10-24 | 0 | 7.400 | 7.390 | 7.400 | 7.050 | 7.420 | 62,221,415 | 457,522,500 | 7.3531 | 3.828 | 3.822 | 3.828 | 3.646 | 3.838 | 120,296,868 | 3.8033 | 4.52% |
| 2019-10-23 | 0 | 7.080 | 7.070 | 7.080 | 7.030 | 7.180 | 17,590,503 | 124,647,984 | 7.0861 | 3.662 | 3.657 | 3.662 | 3.636 | 3.714 | 34,008,909 | 3.6652 | -0.28% |
| 2019-10-22 | 0 | 7.100 | 7.090 | 7.100 | 6.980 | 7.160 | 24,455,059 | 172,932,514 | 7.0714 | 3.672 | 3.667 | 3.672 | 3.610 | 3.703 | 47,280,619 | 3.6576 | 1.87% |
| 2019-10-21 | 0 | 6.970 | 6.970 | 6.980 | 6.770 | 7.020 | 27,488,000 | 191,315,990 | 6.9600 | 3.605 | 3.605 | 3.610 | 3.502 | 3.631 | 53,144,409 | 3.5999 | 3.41% |
| 2019-10-18 | 0 | 6.740 | 6.730 | 6.740 | 6.720 | 6.850 | 25,884,996 | 175,520,900 | 6.7808 | 3.486 | 3.481 | 3.486 | 3.476 | 3.543 | 50,045,213 | 3.5072 | 1.35% |
| 2019-10-17 | 0 | 6.650 | 6.640 | 6.650 | 6.420 | 6.800 | 41,233,492 | 274,294,964 | 6.6522 | 3.440 | 3.434 | 3.440 | 3.321 | 3.517 | 79,719,497 | 3.4408 | 3.58% |
| 2019-10-16 | 0 | 6.420 | 6.410 | 6.420 | 6.300 | 6.510 | 20,246,245 | 129,337,911 | 6.3882 | 3.321 | 3.315 | 3.321 | 3.259 | 3.367 | 39,143,434 | 3.3042 | -0.47% |
| 2019-10-15 | 0 | 6.450 | 6.450 | 6.460 | 6.420 | 6.620 | 12,408,918 | 80,495,802 | 6.4869 | 3.336 | 3.336 | 3.341 | 3.321 | 3.424 | 23,991,000 | 3.3552 | -2.12% |
| 2019-10-14 | 0 | 6.590 | 6.580 | 6.590 | 6.520 | 6.610 | 16,278,025 | 107,005,823 | 6.5736 | 3.409 | 3.403 | 3.409 | 3.372 | 3.419 | 31,471,406 | 3.4001 | 0.92% |
| 2019-10-11 | 0 | 6.530 | 6.530 | 6.540 | 6.480 | 6.590 | 8,862,975 | 57,885,507 | 6.5312 | 3.378 | 3.378 | 3.383 | 3.352 | 3.409 | 17,135,389 | 3.3781 | 1.56% |
| 2019-10-10 | 0 | 6.430 | 6.430 | 6.440 | 6.360 | 6.480 | 11,372,436 | 73,057,390 | 6.4241 | 3.326 | 3.326 | 3.331 | 3.290 | 3.352 | 21,987,099 | 3.3227 | -0.31% |
| 2019-10-09 | 0 | 6.450 | 6.450 | 6.460 | 6.400 | 6.590 | 19,158,190 | 123,760,689 | 6.4599 | 3.336 | 3.336 | 3.341 | 3.310 | 3.409 | 37,039,824 | 3.3413 | -1.83% |
| 2019-10-08 | 0 | 6.570 | 6.560 | 6.570 | 6.520 | 6.610 | 14,323,735 | 94,002,640 | 6.5627 | 3.398 | 3.393 | 3.398 | 3.372 | 3.419 | 27,693,045 | 3.3944 | -0.15% |
| 2019-10-04 | 0 | 6.580 | 6.570 | 6.580 | 6.500 | 6.660 | 11,678,636 | 76,757,788 | 6.5725 | 3.403 | 3.398 | 3.403 | 3.362 | 3.445 | 22,579,096 | 3.3995 | -0.60% |
| 2019-10-03 | 0 | 6.620 | 6.620 | 6.640 | 6.590 | 6.800 | 23,597,491 | 156,508,696 | 6.6324 | 3.424 | 3.424 | 3.434 | 3.409 | 3.517 | 45,622,625 | 3.4305 | -2.36% |
| 2019-10-02 | 0 | 6.780 | 6.780 | 6.790 | 6.680 | 6.850 | 15,108,000 | 102,561,490 | 6.7886 | 3.507 | 3.507 | 3.512 | 3.455 | 3.543 | 29,209,318 | 3.5113 | 0.44% |
| 2019-09-30 | 0 | 6.750 | 6.750 | 6.760 | 6.570 | 6.820 | 17,484,000 | 118,133,548 | 6.7567 | 3.491 | 3.491 | 3.496 | 3.398 | 3.528 | 33,802,999 | 3.4948 | 0.75% |
| 2019-09-27 | 0 | 6.700 | 6.690 | 6.700 | 6.650 | 6.820 | 14,412,478 | 96,774,445 | 6.7146 | 3.465 | 3.460 | 3.465 | 3.440 | 3.528 | 27,864,618 | 3.4730 | -1.90% |
| 2019-09-26 | 0 | 6.830 | 6.790 | 6.830 | 6.730 | 6.870 | 14,977,581 | 101,897,465 | 6.8033 | 3.533 | 3.512 | 3.533 | 3.481 | 3.553 | 28,957,170 | 3.5189 | 0.89% |
| 2019-09-25 | 0 | 6.770 | 6.760 | 6.770 | 6.710 | 6.840 | 9,271,757 | 62,683,920 | 6.7607 | 3.502 | 3.496 | 3.502 | 3.471 | 3.538 | 17,925,715 | 3.4969 | -0.15% |
| 2019-09-24 | 0 | 6.780 | 6.770 | 6.780 | 6.710 | 6.870 | 16,136,000 | 109,399,286 | 6.7798 | 3.507 | 3.502 | 3.507 | 3.471 | 3.553 | 31,196,820 | 3.5067 | -0.44% |
| 2019-09-23 | 0 | 6.810 | 6.800 | 6.810 | 6.750 | 6.960 | 13,035,606 | 88,914,591 | 6.8209 | 3.522 | 3.517 | 3.522 | 3.491 | 3.600 | 25,202,618 | 3.5280 | -1.45% |
| 2019-09-20 | 0 | 6.910 | 6.910 | 6.920 | 6.830 | 7.140 | 27,355,710 | 190,132,250 | 6.9504 | 3.574 | 3.574 | 3.579 | 3.533 | 3.693 | 52,888,643 | 3.5950 | -2.95% |
| 2019-09-19 | 0 | 7.120 | 7.100 | 7.120 | 6.890 | 7.130 | 31,423,887 | 221,629,986 | 7.0529 | 3.683 | 3.672 | 3.683 | 3.564 | 3.688 | 60,753,925 | 3.6480 | 2.89% |
| 2019-09-18 | 0 | 6.920 | 6.920 | 6.930 | 6.780 | 6.940 | 27,682,028 | 190,590,190 | 6.8850 | 3.579 | 3.579 | 3.584 | 3.507 | 3.590 | 53,519,536 | 3.5611 | 1.02% |
| 2019-09-17 | 0 | 6.850 | 6.840 | 6.850 | 6.780 | 6.960 | 17,685,928 | 120,733,652 | 6.8265 | 3.543 | 3.538 | 3.543 | 3.507 | 3.600 | 34,193,400 | 3.5309 | -1.15% |
| 2019-09-16 | 0 | 6.930 | 6.920 | 6.930 | 6.880 | 6.990 | 17,781,681 | 123,083,065 | 6.9219 | 3.584 | 3.579 | 3.584 | 3.559 | 3.615 | 34,378,526 | 3.5802 | 1.32% |
| 2019-09-13 | 0 | 6.840 | 6.830 | 6.840 | 6.740 | 6.860 | 6,213,946 | 42,463,190 | 6.8335 | 3.538 | 3.533 | 3.538 | 3.486 | 3.548 | 12,013,842 | 3.5345 | -0.29% |
| 2019-09-12 | 0 | 6.860 | 6.860 | 6.870 | 6.830 | 7.010 | 14,656,983 | 100,867,104 | 6.8818 | 3.548 | 3.548 | 3.553 | 3.533 | 3.626 | 28,337,336 | 3.5595 | -0.15% |
| 2019-09-11 | 0 | 6.870 | 6.860 | 6.870 | 6.770 | 6.920 | 11,525,303 | 79,079,675 | 6.8614 | 3.553 | 3.548 | 3.553 | 3.502 | 3.579 | 22,282,647 | 3.5489 | 0.44% |
| 2019-09-10 | 0 | 6.840 | 6.830 | 6.840 | 6.810 | 6.990 | 18,610,366 | 127,867,677 | 6.8708 | 3.538 | 3.533 | 3.538 | 3.522 | 3.615 | 35,980,679 | 3.5538 | -0.29% |
| 2019-09-09 | 0 | 6.860 | 6.860 | 6.870 | 6.800 | 6.910 | 13,493,380 | 92,569,370 | 6.8604 | 3.548 | 3.548 | 3.553 | 3.517 | 3.574 | 26,087,664 | 3.5484 | -0.58% |
| 2019-09-06 | 0 | 6.900 | 6.890 | 6.900 | 6.870 | 7.030 | 15,411,000 | 107,081,884 | 6.9484 | 3.569 | 3.564 | 3.569 | 3.553 | 3.636 | 29,795,128 | 3.5939 | -1.29% |
| 2019-09-05 | 0 | 6.990 | 6.950 | 6.990 | 6.880 | 7.040 | 20,028,300 | 138,804,284 | 6.9304 | 3.615 | 3.595 | 3.615 | 3.559 | 3.641 | 38,722,066 | 3.5846 | 1.75% |
| 2019-09-04 | 0 | 6.870 | 6.860 | 6.870 | 6.740 | 6.900 | 16,066,726 | 109,531,469 | 6.8173 | 3.553 | 3.548 | 3.553 | 3.486 | 3.569 | 31,062,887 | 3.5261 | 1.93% |
| 2019-09-03 | 0 | 6.740 | 6.740 | 6.750 | 6.720 | 6.850 | 6,355,754 | 42,880,102 | 6.7467 | 3.486 | 3.486 | 3.491 | 3.476 | 3.543 | 12,288,009 | 3.4896 | -0.15% |
| 2019-09-02 | 0 | 6.750 | 6.740 | 6.750 | 6.700 | 6.870 | 8,952,902 | 60,573,664 | 6.7658 | 3.491 | 3.486 | 3.491 | 3.465 | 3.553 | 17,309,251 | 3.4995 | -1.17% |
| 2019-08-30 | 0 | 6.830 | 6.830 | 6.840 | 6.760 | 6.880 | 14,165,674 | 96,790,569 | 6.8328 | 3.533 | 3.533 | 3.538 | 3.496 | 3.559 | 27,387,455 | 3.5341 | 0.00% |
| 2019-08-29 | 0 | 6.830 | 6.830 | 6.840 | 6.750 | 6.880 | 18,230,924 | 124,404,078 | 6.8238 | 3.533 | 3.533 | 3.538 | 3.491 | 3.559 | 35,247,078 | 3.5295 | 0.44% |
| 2019-08-28 | 0 | 6.800 | 6.800 | 6.810 | 6.580 | 6.950 | 29,596,993 | 202,014,040 | 6.8255 | 3.517 | 3.517 | 3.522 | 3.403 | 3.595 | 57,221,867 | 3.5304 | 3.03% |
| 2019-08-27 | 0 | 6.600 | 6.580 | 6.600 | 6.500 | 6.620 | 16,991,779 | 111,743,322 | 6.5763 | 3.414 | 3.403 | 3.414 | 3.362 | 3.424 | 32,851,355 | 3.4015 | 1.85% |
| 2019-08-26 | 0 | 6.480 | 6.480 | 6.490 | 6.360 | 6.680 | 17,032,291 | 110,530,818 | 6.4895 | 3.352 | 3.352 | 3.357 | 3.290 | 3.455 | 32,929,680 | 3.3566 | -4.71% |
| 2019-08-23 | 0 | 6.800 | 6.800 | 6.810 | 6.740 | 6.850 | 10,444,800 | 71,179,690 | 6.8148 | 3.517 | 3.517 | 3.522 | 3.486 | 3.543 | 20,193,638 | 3.5249 | -0.15% |
| 2019-08-22 | 0 | 6.810 | 6.810 | 6.820 | 6.680 | 6.820 | 13,829,004 | 93,638,522 | 6.7712 | 3.522 | 3.522 | 3.528 | 3.455 | 3.528 | 26,736,548 | 3.5023 | 1.04% |
| 2019-08-21 | 0 | 6.740 | 6.740 | 6.750 | 6.640 | 6.790 | 7,927,466 | 53,480,407 | 6.7462 | 3.486 | 3.486 | 3.491 | 3.434 | 3.512 | 15,326,706 | 3.4894 | -0.30% |
| 2019-08-20 | 0 | 6.760 | 6.760 | 6.770 | 6.600 | 6.860 | 13,953,068 | 94,338,258 | 6.7611 | 3.496 | 3.496 | 3.502 | 3.414 | 3.548 | 26,976,410 | 3.4971 | 1.35% |
| 2019-08-19 | 0 | 6.670 | 6.660 | 6.670 | 6.470 | 6.670 | 17,302,426 | 114,316,101 | 6.6069 | 3.450 | 3.445 | 3.450 | 3.346 | 3.450 | 33,451,950 | 3.4173 | 3.57% |
| 2019-08-16 | 0 | 6.440 | 6.440 | 6.460 | 6.320 | 6.540 | 12,317,559 | 79,563,343 | 6.4593 | 3.331 | 3.331 | 3.341 | 3.269 | 3.383 | 23,814,369 | 3.3410 | 0.62% |
| 2019-08-15 | 0 | 6.400 | 6.380 | 6.400 | 6.270 | 6.410 | 17,751,565 | 112,532,395 | 6.3393 | 3.310 | 3.300 | 3.310 | 3.243 | 3.315 | 34,320,301 | 3.2789 | -0.47% |
| 2019-08-14 | 0 | 6.430 | 6.430 | 6.460 | 6.400 | 6.640 | 14,735,645 | 95,701,022 | 6.4945 | 3.326 | 3.326 | 3.341 | 3.310 | 3.434 | 28,489,419 | 3.3592 | -0.77% |
| 2019-08-13 | 0 | 6.480 | 6.480 | 6.490 | 6.430 | 6.630 | 13,892,138 | 90,740,692 | 6.5318 | 3.352 | 3.352 | 3.357 | 3.326 | 3.429 | 26,858,610 | 3.3785 | -1.52% |
| 2019-08-12 | 0 | 6.580 | 6.580 | 6.590 | 6.570 | 6.720 | 7,282,070 | 48,277,742 | 6.6297 | 3.403 | 3.403 | 3.409 | 3.398 | 3.476 | 14,078,918 | 3.4291 | -0.30% |
| 2019-08-09 | 0 | 6.600 | 6.600 | 6.620 | 6.580 | 6.770 | 13,894,200 | 92,332,248 | 6.6454 | 3.414 | 3.414 | 3.424 | 3.403 | 3.502 | 26,862,596 | 3.4372 | -1.79% |
| 2019-08-08 | 0 | 6.720 | 6.710 | 6.720 | 6.650 | 6.770 | 19,332,567 | 129,785,290 | 6.7133 | 3.476 | 3.471 | 3.476 | 3.440 | 3.502 | 37,376,959 | 3.4723 | 1.20% |
| 2019-08-07 | 0 | 6.640 | 6.640 | 6.650 | 6.550 | 6.720 | 15,011,574 | 99,591,728 | 6.6343 | 3.434 | 3.434 | 3.440 | 3.388 | 3.476 | 29,022,891 | 3.4315 | 1.84% |
| 2019-08-06 | 0 | 6.520 | 6.520 | 6.530 | 6.260 | 6.600 | 24,831,873 | 160,081,295 | 6.4466 | 3.372 | 3.372 | 3.378 | 3.238 | 3.414 | 48,009,139 | 3.3344 | -1.06% |
| 2019-08-05 | 0 | 6.590 | 6.590 | 6.600 | 6.590 | 6.770 | 18,088,133 | 120,135,452 | 6.6417 | 3.409 | 3.409 | 3.414 | 3.409 | 3.502 | 34,971,010 | 3.4353 | -3.51% |
| 2019-08-02 | 0 | 6.830 | 6.830 | 6.840 | 6.760 | 6.880 | 17,020,338 | 116,817,594 | 6.8634 | 3.533 | 3.533 | 3.538 | 3.496 | 3.559 | 32,906,570 | 3.5500 | -2.84% |
| 2019-08-01 | 0 | 7.030 | 7.030 | 7.040 | 6.890 | 7.080 | 22,601,533 | 158,386,158 | 7.0078 | 3.636 | 3.636 | 3.641 | 3.564 | 3.662 | 43,697,072 | 3.6246 | 2.33% |
| 2019-07-31 | 0 | 6.870 | 6.870 | 6.900 | 6.840 | 7.050 | 16,113,575 | 111,688,718 | 6.9313 | 3.553 | 3.553 | 3.569 | 3.538 | 3.646 | 31,153,464 | 3.5851 | -2.28% |
| 2019-07-30 | 0 | 7.030 | 7.020 | 7.030 | 6.990 | 7.180 | 16,754,826 | 118,522,877 | 7.0740 | 3.636 | 3.631 | 3.636 | 3.615 | 3.714 | 32,393,238 | 3.6589 | -0.42% |
| 2019-07-29 | 0 | 7.060 | 7.050 | 7.060 | 7.010 | 7.140 | 10,792,826 | 76,050,155 | 7.0464 | 3.652 | 3.646 | 3.652 | 3.626 | 3.693 | 20,866,500 | 3.6446 | -0.84% |
| 2019-07-26 | 0 | 7.120 | 7.110 | 7.120 | 7.100 | 7.230 | 18,391,152 | 131,290,117 | 7.1388 | 3.683 | 3.678 | 3.683 | 3.672 | 3.740 | 35,556,857 | 3.6924 | -2.47% |
| 2019-07-25 | 0 | 7.300 | 7.280 | 7.300 | 7.160 | 7.320 | 19,727,579 | 143,538,342 | 7.2760 | 3.776 | 3.765 | 3.776 | 3.703 | 3.786 | 38,140,662 | 3.7634 | 1.25% |
| 2019-07-24 | 0 | 7.210 | 7.210 | 7.220 | 7.150 | 7.340 | 24,128,691 | 174,690,507 | 7.2399 | 3.729 | 3.729 | 3.734 | 3.698 | 3.796 | 46,649,629 | 3.7447 | 0.14% |
| 2019-07-23 | 0 | 7.200 | 7.190 | 7.200 | 7.070 | 7.240 | 15,180,108 | 109,085,132 | 7.1861 | 3.724 | 3.719 | 3.724 | 3.657 | 3.745 | 29,348,729 | 3.7169 | 0.70% |
| 2019-07-22 | 0 | 7.150 | 7.150 | 7.160 | 7.100 | 7.310 | 12,763,096 | 91,609,909 | 7.1777 | 3.698 | 3.698 | 3.703 | 3.672 | 3.781 | 24,675,756 | 3.7125 | -2.32% |
| 2019-07-19 | 0 | 7.320 | 7.310 | 7.320 | 7.050 | 7.330 | 23,658,050 | 171,835,743 | 7.2633 | 3.786 | 3.781 | 3.786 | 3.646 | 3.791 | 45,739,707 | 3.7568 | 2.23% |
| 2019-07-18 | 0 | 7.160 | 7.150 | 7.160 | 7.100 | 7.320 | 24,152,000 | 173,301,962 | 7.1755 | 3.703 | 3.698 | 3.703 | 3.672 | 3.786 | 46,694,694 | 3.7114 | -3.24% |
| 2019-07-17 | 0 | 7.400 | 7.390 | 7.400 | 7.180 | 7.450 | 38,792,820 | 283,720,833 | 7.3137 | 3.828 | 3.822 | 3.828 | 3.714 | 3.853 | 75,000,781 | 3.7829 | 1.79% |
| 2019-07-16 | 0 | 7.270 | 7.260 | 7.270 | 7.160 | 7.330 | 22,820,100 | 165,901,530 | 7.2700 | 3.760 | 3.755 | 3.760 | 3.703 | 3.791 | 44,119,642 | 3.7603 | 0.69% |
| 2019-07-15 | 0 | 7.220 | 7.210 | 7.220 | 7.120 | 7.400 | 32,715,859 | 237,853,496 | 7.2703 | 3.734 | 3.729 | 3.734 | 3.683 | 3.828 | 63,251,782 | 3.7604 | -0.69% |
| 2019-07-12 | 0 | 7.270 | 7.270 | 7.280 | 7.180 | 7.400 | 34,104,289 | 249,737,049 | 7.3227 | 3.760 | 3.760 | 3.765 | 3.714 | 3.828 | 65,936,127 | 3.7876 | 0.69% |
| 2019-07-11 | 0 | 7.220 | 7.210 | 7.220 | 7.000 | 7.240 | 47,670,611 | 341,236,818 | 7.1582 | 3.734 | 3.729 | 3.734 | 3.621 | 3.745 | 92,164,815 | 3.7025 | 1.40% |
| 2019-07-10 | 0 | 7.120 | 7.110 | 7.120 | 6.850 | 7.170 | 61,850,336 | 435,506,228 | 7.0413 | 3.683 | 3.678 | 3.683 | 3.543 | 3.709 | 119,579,436 | 3.6420 | 4.40% |
| 2019-07-09 | 0 | 6.820 | 6.810 | 6.820 | 6.650 | 6.880 | 48,512,000 | 329,718,738 | 6.7966 | 3.528 | 3.522 | 3.528 | 3.440 | 3.559 | 93,791,529 | 3.5154 | 1.79% |
| 2019-07-08 | 0 | 6.700 | 6.700 | 6.710 | 6.620 | 6.720 | 26,076,271 | 174,051,279 | 6.6747 | 3.465 | 3.465 | 3.471 | 3.424 | 3.476 | 50,415,017 | 3.4524 | -0.59% |
| 2019-07-05 | 0 | 6.740 | 6.730 | 6.740 | 6.740 | 6.820 | 23,081,025 | 155,904,400 | 6.7547 | 3.486 | 3.481 | 3.486 | 3.486 | 3.528 | 44,624,106 | 3.4937 | -1.03% |
| 2019-07-04 | 0 | 6.810 | 6.800 | 6.810 | 6.640 | 6.820 | 39,442,000 | 267,543,860 | 6.7832 | 3.522 | 3.517 | 3.522 | 3.434 | 3.528 | 76,255,885 | 3.5085 | 1.79% |
| 2019-07-03 | 0 | 6.690 | 6.680 | 6.690 | 6.650 | 6.790 | 38,128,420 | 255,447,793 | 6.6997 | 3.460 | 3.455 | 3.460 | 3.440 | 3.512 | 73,716,252 | 3.4653 | -1.62% |
| 2019-07-02 | 0 | 6.800 | 6.790 | 6.800 | 6.770 | 6.910 | 33,599,472 | 229,370,880 | 6.8266 | 3.517 | 3.512 | 3.517 | 3.502 | 3.574 | 64,960,131 | 3.5309 | -0.15% |
| 2019-06-28 | 0 | 6.810 | 6.800 | 6.810 | 6.730 | 6.870 | 28,054,589 | 191,040,967 | 6.8096 | 3.522 | 3.517 | 3.522 | 3.481 | 3.553 | 54,239,833 | 3.5222 | -0.15% |
| 2019-06-27 | 0 | 6.820 | 6.810 | 6.820 | 6.770 | 6.850 | 17,861,020 | 121,714,854 | 6.8146 | 3.528 | 3.522 | 3.528 | 3.502 | 3.543 | 34,531,917 | 3.5247 | 1.34% |
| 2019-06-26 | 0 | 6.730 | 6.710 | 6.730 | 6.690 | 6.800 | 20,657,400 | 138,848,328 | 6.7215 | 3.481 | 3.471 | 3.481 | 3.460 | 3.517 | 39,938,348 | 3.4766 | -0.88% |
| 2019-06-25 | 0 | 6.790 | 6.770 | 6.790 | 6.760 | 6.950 | 13,101,543 | 89,385,906 | 6.8225 | 3.512 | 3.502 | 3.512 | 3.496 | 3.595 | 25,330,099 | 3.5288 | -1.74% |
| 2019-06-24 | 0 | 6.910 | 6.900 | 6.910 | 6.860 | 6.980 | 18,524,000 | 128,171,634 | 6.9192 | 3.574 | 3.569 | 3.574 | 3.548 | 3.610 | 35,813,701 | 3.5788 | -0.43% |
| 2019-06-21 | 0 | 6.940 | 6.940 | 6.950 | 6.910 | 7.080 | 36,807,067 | 256,335,185 | 6.9643 | 3.590 | 3.590 | 3.595 | 3.574 | 3.662 | 71,161,591 | 3.6022 | 0.00% |
| 2019-06-20 | 0 | 6.940 | 6.930 | 6.940 | 6.800 | 7.000 | 49,471,334 | 342,517,359 | 6.9236 | 3.590 | 3.584 | 3.590 | 3.517 | 3.621 | 95,646,274 | 3.5811 | 2.21% |
| 2019-06-19 | 0 | 6.790 | 6.790 | 6.800 | 6.780 | 6.900 | 19,185,400 | 130,730,984 | 6.8141 | 3.512 | 3.512 | 3.517 | 3.507 | 3.569 | 37,092,431 | 3.5245 | 1.19% |
| 2019-06-18 | 0 | 6.710 | 6.700 | 6.710 | 6.680 | 6.750 | 18,597,042 | 125,002,066 | 6.7216 | 3.471 | 3.465 | 3.471 | 3.455 | 3.491 | 35,954,918 | 3.4766 | 0.00% |
| 2019-06-17 | 0 | 6.710 | 6.700 | 6.710 | 6.600 | 6.730 | 15,260,072 | 102,339,278 | 6.7063 | 3.471 | 3.465 | 3.471 | 3.414 | 3.481 | 29,503,329 | 3.4687 | 0.45% |
| 2019-06-14 | 0 | 6.680 | 6.670 | 6.680 | 6.600 | 6.730 | 42,217,838 | 280,474,966 | 6.6435 | 3.455 | 3.450 | 3.455 | 3.414 | 3.481 | 81,622,600 | 3.4362 | 1.21% |
| 2019-06-13 | 0 | 6.600 | 6.590 | 6.600 | 6.520 | 6.730 | 51,922,267 | 341,603,494 | 6.5791 | 3.414 | 3.409 | 3.414 | 3.372 | 3.481 | 100,384,829 | 3.4029 | -1.09% |
| 2019-06-12 | 0 | 6.930 | 6.920 | 6.930 | 6.900 | 7.030 | 39,256,275 | 273,952,211 | 6.9786 | 3.451 | 3.446 | 3.451 | 3.436 | 3.501 | 78,825,762 | 3.4754 | -1.56% |
| 2019-06-11 | 0 | 7.040 | 7.030 | 7.040 | 6.960 | 7.080 | 18,654,479 | 131,055,567 | 7.0254 | 3.506 | 3.501 | 3.506 | 3.466 | 3.526 | 37,457,795 | 3.4988 | -0.28% |
| 2019-06-10 | 0 | 7.060 | 7.060 | 7.070 | 6.960 | 7.100 | 17,459,318 | 123,266,815 | 7.0602 | 3.516 | 3.516 | 3.521 | 3.466 | 3.536 | 35,057,938 | 3.5161 | 0.43% |
| 2019-06-06 | 0 | 7.030 | 7.020 | 7.030 | 6.890 | 7.060 | 11,930,800 | 83,717,840 | 7.0170 | 3.501 | 3.496 | 3.501 | 3.431 | 3.516 | 23,956,792 | 3.4945 | 0.00% |
| 2019-06-05 | 0 | 7.030 | 7.030 | 7.040 | 6.910 | 7.120 | 15,334,020 | 107,686,611 | 7.0227 | 3.501 | 3.501 | 3.506 | 3.441 | 3.546 | 30,790,385 | 3.4974 | 0.57% |
| 2019-06-04 | 0 | 6.990 | 6.990 | 7.000 | 6.800 | 7.180 | 30,646,741 | 213,950,222 | 6.9812 | 3.481 | 3.481 | 3.486 | 3.386 | 3.576 | 61,538,001 | 3.4767 | -2.92% |
| 2019-06-03 | 0 | 7.200 | 7.190 | 7.200 | 7.140 | 7.260 | 10,928,000 | 78,873,420 | 7.2176 | 3.586 | 3.581 | 3.586 | 3.556 | 3.616 | 21,943,191 | 3.5944 | -0.28% |
| 2019-05-31 | 0 | 7.220 | 7.220 | 7.240 | 7.150 | 7.290 | 11,400,478 | 82,429,868 | 7.2304 | 3.596 | 3.596 | 3.606 | 3.561 | 3.631 | 22,891,916 | 3.6008 | -0.41% |
| 2019-05-30 | 0 | 7.250 | 7.230 | 7.250 | 7.120 | 7.290 | 9,750,114 | 70,534,913 | 7.2343 | 3.611 | 3.601 | 3.611 | 3.546 | 3.631 | 19,578,021 | 3.6028 | 1.54% |
| 2019-05-29 | 0 | 7.140 | 7.130 | 7.150 | 7.100 | 7.260 | 11,238,854 | 80,684,814 | 7.1791 | 3.556 | 3.551 | 3.561 | 3.536 | 3.616 | 22,567,379 | 3.5753 | -1.65% |
| 2019-05-28 | 0 | 7.260 | 7.250 | 7.260 | 7.100 | 7.260 | 17,451,000 | 126,255,842 | 7.2349 | 3.616 | 3.611 | 3.616 | 3.536 | 3.616 | 35,041,235 | 3.6031 | 2.11% |
| 2019-05-27 | 0 | 7.110 | 7.110 | 7.130 | 7.030 | 7.150 | 10,339,700 | 73,243,394 | 7.0837 | 3.541 | 3.541 | 3.551 | 3.501 | 3.561 | 20,761,897 | 3.5278 | -0.14% |
| 2019-05-24 | 0 | 7.120 | 7.120 | 7.130 | 7.000 | 7.160 | 11,843,061 | 83,543,676 | 7.0542 | 3.546 | 3.546 | 3.551 | 3.486 | 3.566 | 23,780,614 | 3.5131 | 0.14% |
| 2019-05-23 | 0 | 7.110 | 7.110 | 7.120 | 7.080 | 7.380 | 27,039,670 | 194,169,124 | 7.1809 | 3.541 | 3.541 | 3.546 | 3.526 | 3.675 | 54,295,080 | 3.5762 | -3.79% |
| 2019-05-22 | 0 | 7.390 | 7.380 | 7.390 | 7.340 | 7.530 | 11,304,508 | 83,418,834 | 7.3793 | 3.680 | 3.675 | 3.680 | 3.655 | 3.750 | 22,699,211 | 3.6750 | -1.07% |
| 2019-05-21 | 0 | 7.470 | 7.460 | 7.470 | 7.370 | 7.520 | 19,380,000 | 144,762,344 | 7.4697 | 3.720 | 3.715 | 3.720 | 3.670 | 3.745 | 38,914,626 | 3.7200 | 0.95% |
| 2019-05-20 | 0 | 7.400 | 7.390 | 7.400 | 7.330 | 7.440 | 13,440,297 | 99,387,430 | 7.3947 | 3.685 | 3.680 | 3.685 | 3.650 | 3.705 | 26,987,829 | 3.6827 | 0.00% |
| 2019-05-17 | 0 | 7.400 | 7.400 | 7.410 | 7.370 | 7.700 | 19,494,578 | 145,742,607 | 7.4761 | 3.685 | 3.685 | 3.690 | 3.670 | 3.835 | 39,144,696 | 3.7232 | -1.99% |
| 2019-05-16 | 0 | 7.550 | 7.550 | 7.560 | 7.510 | 7.630 | 19,274,801 | 145,650,544 | 7.5565 | 3.760 | 3.760 | 3.765 | 3.740 | 3.800 | 38,703,389 | 3.7633 | -1.05% |
| 2019-05-15 | 0 | 7.630 | 7.620 | 7.630 | 7.580 | 7.740 | 8,549,422 | 65,578,962 | 7.6706 | 3.800 | 3.795 | 3.800 | 3.775 | 3.855 | 17,167,057 | 3.8200 | -0.65% |
| 2019-05-14 | 0 | 7.680 | 7.680 | 7.710 | 7.600 | 7.890 | 14,191,121 | 109,192,523 | 7.6944 | 3.825 | 3.825 | 3.840 | 3.785 | 3.929 | 28,495,468 | 3.8319 | -2.54% |
| 2019-05-10 | 0 | 7.880 | 7.880 | 7.900 | 7.790 | 7.950 | 12,579,746 | 99,038,634 | 7.8729 | 3.924 | 3.924 | 3.934 | 3.880 | 3.959 | 25,259,861 | 3.9208 | 0.51% |
| 2019-05-09 | 0 | 7.840 | 7.820 | 7.840 | 7.800 | 8.050 | 12,245,514 | 96,192,887 | 7.8554 | 3.904 | 3.894 | 3.904 | 3.885 | 4.009 | 24,588,731 | 3.9121 | -2.12% |
| 2019-05-08 | 0 | 8.010 | 8.010 | 8.020 | 7.940 | 8.120 | 10,420,688 | 83,640,076 | 8.0263 | 3.989 | 3.989 | 3.994 | 3.954 | 4.044 | 20,924,519 | 3.9972 | -0.99% |
| 2019-05-07 | 0 | 8.090 | 8.070 | 8.090 | 8.010 | 8.150 | 8,746,890 | 70,590,095 | 8.0703 | 4.029 | 4.019 | 4.029 | 3.989 | 4.059 | 17,563,568 | 4.0191 | 0.75% |
| 2019-05-06 | 0 | 8.030 | 8.030 | 8.050 | 7.940 | 8.130 | 7,121,990 | 57,134,873 | 8.0223 | 3.999 | 3.999 | 4.009 | 3.954 | 4.049 | 14,300,804 | 3.9952 | -2.31% |
| 2019-05-03 | 0 | 8.220 | 8.220 | 8.230 | 8.110 | 8.300 | 6,962,716 | 57,085,902 | 8.1988 | 4.094 | 4.094 | 4.099 | 4.039 | 4.134 | 13,980,985 | 4.0831 | -0.24% |
| 2019-05-02 | 0 | 8.240 | 8.230 | 8.240 | 8.180 | 8.360 | 11,118,788 | 92,039,129 | 8.2778 | 4.104 | 4.099 | 4.104 | 4.074 | 4.163 | 22,326,289 | 4.1225 | -0.48% |
| 2019-04-30 | 0 | 8.280 | 8.270 | 8.280 | 8.230 | 8.350 | 14,254,910 | 118,072,936 | 8.2830 | 4.124 | 4.119 | 4.124 | 4.099 | 4.158 | 28,623,555 | 4.1250 | 0.61% |
| 2019-04-29 | 0 | 8.230 | 8.220 | 8.230 | 8.180 | 8.270 | 8,803,885 | 72,433,405 | 8.2274 | 4.099 | 4.094 | 4.099 | 4.074 | 4.119 | 17,678,013 | 4.0974 | 0.49% |
| 2019-04-26 | 0 | 8.190 | 8.180 | 8.190 | 8.170 | 8.350 | 9,920,555 | 81,455,034 | 8.2107 | 4.079 | 4.074 | 4.079 | 4.069 | 4.158 | 19,920,263 | 4.0891 | -0.49% |
| 2019-04-25 | 0 | 8.230 | 8.230 | 8.240 | 8.180 | 8.330 | 8,314,602 | 68,661,176 | 8.2579 | 4.099 | 4.099 | 4.104 | 4.074 | 4.148 | 16,695,543 | 4.1125 | -0.12% |
| 2019-04-24 | 0 | 8.240 | 8.240 | 8.280 | 8.240 | 8.460 | 14,296,550 | 118,709,687 | 8.3034 | 4.104 | 4.104 | 4.124 | 4.104 | 4.213 | 28,707,167 | 4.1352 | -1.90% |
| 2019-04-23 | 0 | 8.400 | 8.390 | 8.400 | 8.360 | 8.500 | 10,268,491 | 86,516,311 | 8.4254 | 4.183 | 4.178 | 4.183 | 4.163 | 4.233 | 20,618,911 | 4.1960 | -0.12% |
| 2019-04-18 | 0 | 8.410 | 8.400 | 8.410 | 8.370 | 8.500 | 17,141,484 | 144,248,009 | 8.4151 | 4.188 | 4.183 | 4.188 | 4.168 | 4.233 | 34,419,734 | 4.1909 | 0.96% |
| 2019-04-17 | 0 | 8.330 | 8.330 | 8.340 | 8.260 | 8.500 | 22,118,837 | 185,236,030 | 8.3746 | 4.148 | 4.148 | 4.153 | 4.114 | 4.233 | 44,414,152 | 4.1707 | -3.36% |
| 2019-04-16 | 0 | 8.620 | 8.610 | 8.620 | 8.560 | 8.690 | 14,963,075 | 128,887,646 | 8.6137 | 4.293 | 4.288 | 4.293 | 4.263 | 4.328 | 30,045,535 | 4.2897 | 0.23% |
| 2019-04-15 | 0 | 8.600 | 8.600 | 8.610 | 8.550 | 8.690 | 13,799,729 | 118,817,548 | 8.6101 | 4.283 | 4.283 | 4.288 | 4.258 | 4.328 | 27,709,561 | 4.2880 | -0.12% |
| 2019-04-12 | 0 | 8.610 | 8.600 | 8.610 | 8.530 | 8.790 | 16,879,928 | 144,920,404 | 8.5854 | 4.288 | 4.283 | 4.288 | 4.248 | 4.378 | 33,894,535 | 4.2756 | -1.82% |
| 2019-04-11 | 0 | 8.770 | 8.750 | 8.770 | 8.530 | 8.790 | 30,039,255 | 261,493,876 | 8.7051 | 4.368 | 4.358 | 4.368 | 4.248 | 4.378 | 60,318,182 | 4.3352 | 3.79% |
| 2019-04-10 | 0 | 8.450 | 8.450 | 8.460 | 8.350 | 8.520 | 22,879,819 | 193,413,722 | 8.4535 | 4.208 | 4.208 | 4.213 | 4.158 | 4.243 | 45,942,188 | 4.2099 | 1.20% |
| 2019-04-09 | 0 | 8.350 | 8.350 | 8.360 | 8.300 | 8.430 | 12,830,703 | 107,188,747 | 8.3541 | 4.158 | 4.158 | 4.163 | 4.134 | 4.198 | 25,763,778 | 4.1604 | -0.36% |
| 2019-04-08 | 0 | 8.380 | 8.360 | 8.380 | 8.310 | 8.520 | 23,454,582 | 196,821,750 | 8.3916 | 4.173 | 4.163 | 4.173 | 4.138 | 4.243 | 47,096,300 | 4.1791 | -0.24% |
| 2019-04-04 | 0 | 8.400 | 8.390 | 8.400 | 8.340 | 8.450 | 19,792,339 | 166,215,750 | 8.3980 | 4.183 | 4.178 | 4.183 | 4.153 | 4.208 | 39,742,594 | 4.1823 | 0.00% |
| 2019-04-03 | 0 | 8.400 | 8.400 | 8.410 | 8.100 | 8.410 | 24,318,176 | 201,927,807 | 8.3036 | 4.183 | 4.183 | 4.188 | 4.034 | 4.188 | 48,830,378 | 4.1353 | 3.58% |
| 2019-04-02 | 0 | 8.110 | 8.110 | 8.130 | 8.080 | 8.410 | 33,801,684 | 277,477,120 | 8.2090 | 4.039 | 4.039 | 4.049 | 4.024 | 4.188 | 67,873,059 | 4.0882 | -0.37% |
| 2019-04-01 | 0 | 8.140 | 8.140 | 8.150 | 8.060 | 8.250 | 24,472,434 | 199,392,503 | 8.1476 | 4.054 | 4.054 | 4.059 | 4.014 | 4.109 | 49,140,125 | 4.0576 | -0.73% |
| 2019-03-29 | 0 | 8.200 | 8.190 | 8.200 | 8.130 | 8.240 | 23,567,289 | 192,982,407 | 8.1886 | 4.084 | 4.079 | 4.084 | 4.049 | 4.104 | 47,322,613 | 4.0780 | 0.12% |
| 2019-03-28 | 0 | 8.190 | 8.190 | 8.200 | 8.160 | 8.290 | 16,463,449 | 135,199,400 | 8.2121 | 4.079 | 4.079 | 4.084 | 4.064 | 4.129 | 33,058,254 | 4.0897 | -0.12% |
| 2019-03-27 | 0 | 8.200 | 8.190 | 8.200 | 8.130 | 8.250 | 16,535,826 | 135,386,588 | 8.1875 | 4.084 | 4.079 | 4.084 | 4.049 | 4.109 | 33,203,585 | 4.0775 | 0.86% |
| 2019-03-26 | 0 | 8.130 | 8.130 | 8.140 | 8.120 | 8.300 | 19,573,753 | 159,893,673 | 8.1688 | 4.049 | 4.049 | 4.054 | 4.044 | 4.134 | 39,303,678 | 4.0682 | -0.97% |
| 2019-03-25 | 0 | 8.210 | 8.200 | 8.210 | 8.090 | 8.300 | 22,625,628 | 185,752,143 | 8.2098 | 4.089 | 4.084 | 4.089 | 4.029 | 4.134 | 45,431,778 | 4.0886 | -2.61% |
| 2019-03-22 | 0 | 8.430 | 8.420 | 8.430 | 8.400 | 8.760 | 40,259,108 | 343,401,255 | 8.5298 | 4.198 | 4.193 | 4.198 | 4.183 | 4.363 | 80,839,429 | 4.2479 | -4.42% |
| 2019-03-21 | 0 | 8.820 | 8.810 | 8.820 | 8.640 | 8.950 | 34,120,261 | 301,471,688 | 8.8356 | 4.392 | 4.387 | 4.392 | 4.303 | 4.457 | 68,512,755 | 4.4002 | -1.56% |
| 2019-03-20 | 0 | 8.960 | 8.950 | 8.960 | 8.600 | 9.180 | 37,300,717 | 333,915,361 | 8.9520 | 4.462 | 4.457 | 4.462 | 4.283 | 4.572 | 74,899,043 | 4.4582 | -0.11% |
| 2019-03-19 | 0 | 8.970 | 8.960 | 8.970 | 8.900 | 9.100 | 20,331,640 | 183,070,482 | 9.0042 | 4.467 | 4.462 | 4.467 | 4.432 | 4.532 | 40,825,499 | 4.4842 | -0.22% |
| 2019-03-18 | 0 | 8.990 | 8.990 | 9.000 | 8.960 | 9.120 | 9,176,000 | 82,781,780 | 9.0216 | 4.477 | 4.477 | 4.482 | 4.462 | 4.542 | 18,425,212 | 4.4929 | -0.99% |
| 2019-03-15 | 0 | 9.080 | 9.070 | 9.080 | 9.050 | 9.140 | 14,123,221 | 128,263,447 | 9.0817 | 4.522 | 4.517 | 4.522 | 4.507 | 4.552 | 28,359,126 | 4.5228 | 0.33% |
| 2019-03-14 | 0 | 9.050 | 9.040 | 9.050 | 8.810 | 9.140 | 21,815,260 | 196,811,713 | 9.0217 | 4.507 | 4.502 | 4.507 | 4.387 | 4.552 | 43,804,576 | 4.4929 | 2.14% |
| 2019-03-13 | 0 | 8.860 | 8.850 | 8.860 | 8.780 | 9.140 | 13,538,518 | 121,493,551 | 8.9739 | 4.412 | 4.407 | 4.412 | 4.373 | 4.552 | 27,185,055 | 4.4691 | -0.11% |
| 2019-03-12 | 0 | 8.870 | 8.860 | 8.870 | 8.800 | 8.920 | 32,592,442 | 288,221,749 | 8.8432 | 4.417 | 4.412 | 4.417 | 4.383 | 4.442 | 65,444,927 | 4.4040 | 0.34% |
| 2019-03-11 | 0 | 8.840 | 8.840 | 8.870 | 8.700 | 8.880 | 7,617,695 | 67,032,699 | 8.7996 | 4.402 | 4.402 | 4.417 | 4.333 | 4.422 | 15,296,169 | 4.3823 | 1.03% |
| 2019-03-08 | 0 | 8.750 | 8.730 | 8.750 | 8.370 | 8.970 | 18,878,867 | 165,697,893 | 8.7769 | 4.358 | 4.348 | 4.358 | 4.168 | 4.467 | 37,908,362 | 4.3710 | -3.10% |
| 2019-03-07 | 0 | 9.030 | 9.020 | 9.030 | 8.970 | 9.090 | 8,064,175 | 72,723,142 | 9.0181 | 4.497 | 4.492 | 4.497 | 4.467 | 4.527 | 16,192,691 | 4.4911 | -0.33% |
| 2019-03-06 | 0 | 9.060 | 9.050 | 9.060 | 8.960 | 9.100 | 18,487,582 | 167,177,529 | 9.0427 | 4.512 | 4.507 | 4.512 | 4.462 | 4.532 | 37,122,670 | 4.5034 | 0.22% |
| 2019-03-05 | 0 | 9.040 | 9.030 | 9.040 | 8.920 | 9.060 | 24,428,888 | 219,866,261 | 9.0003 | 4.502 | 4.497 | 4.502 | 4.442 | 4.512 | 49,052,685 | 4.4822 | 0.67% |
| 2019-03-04 | 0 | 8.980 | 8.970 | 8.980 | 8.820 | 9.080 | 20,350,993 | 183,699,547 | 9.0266 | 4.472 | 4.467 | 4.472 | 4.392 | 4.522 | 40,864,359 | 4.4953 | 1.35% |
| 2019-03-01 | 0 | 8.860 | 8.850 | 8.860 | 8.590 | 8.870 | 16,598,400 | 145,986,897 | 8.7952 | 4.412 | 4.407 | 4.412 | 4.278 | 4.417 | 33,329,233 | 4.3801 | 2.78% |
| 2019-02-28 | 0 | 8.620 | 8.610 | 8.620 | 8.610 | 8.980 | 18,015,443 | 157,442,815 | 8.7393 | 4.293 | 4.288 | 4.293 | 4.288 | 4.472 | 36,174,625 | 4.3523 | -1.82% |
| 2019-02-27 | 0 | 8.780 | 8.780 | 8.790 | 8.710 | 8.990 | 10,379,613 | 91,823,525 | 8.8465 | 4.373 | 4.373 | 4.378 | 4.338 | 4.477 | 20,842,041 | 4.4057 | -2.23% |
| 2019-02-26 | 0 | 8.980 | 8.970 | 8.980 | 8.860 | 9.070 | 17,525,230 | 157,390,407 | 8.9808 | 4.472 | 4.467 | 4.472 | 4.412 | 4.517 | 35,190,287 | 4.4726 | 0.11% |
| 2019-02-25 | 0 | 8.970 | 8.960 | 8.970 | 8.900 | 9.070 | 27,366,414 | 245,191,782 | 8.9596 | 4.467 | 4.462 | 4.467 | 4.432 | 4.517 | 54,951,175 | 4.4620 | 0.45% |
| 2019-02-22 | 0 | 8.930 | 8.920 | 8.930 | 8.710 | 9.010 | 27,740,607 | 246,324,765 | 8.8796 | 4.447 | 4.442 | 4.447 | 4.338 | 4.487 | 55,702,546 | 4.4221 | 1.59% |
| 2019-02-21 | 0 | 8.790 | 8.780 | 8.790 | 8.690 | 8.910 | 30,680,212 | 269,244,482 | 8.7758 | 4.378 | 4.373 | 4.378 | 4.328 | 4.437 | 61,605,210 | 4.3705 | -0.57% |
| 2019-02-20 | 0 | 8.840 | 8.830 | 8.840 | 8.690 | 8.930 | 31,212,863 | 274,722,852 | 8.8016 | 4.402 | 4.397 | 4.402 | 4.328 | 4.447 | 62,674,762 | 4.3833 | 0.00% |
| 2019-02-19 | 0 | 8.840 | 8.820 | 8.840 | 8.680 | 8.960 | 15,333,681 | 135,764,803 | 8.8540 | 4.402 | 4.392 | 4.402 | 4.323 | 4.462 | 30,789,704 | 4.4094 | -1.01% |
| 2019-02-18 | 0 | 8.930 | 8.910 | 8.930 | 8.810 | 8.960 | 18,137,155 | 160,860,653 | 8.8691 | 4.447 | 4.437 | 4.447 | 4.387 | 4.462 | 36,419,020 | 4.4169 | 1.59% |
| 2019-02-15 | 0 | 8.790 | 8.780 | 8.790 | 8.620 | 8.860 | 24,856,922 | 218,437,718 | 8.7878 | 4.378 | 4.373 | 4.378 | 4.293 | 4.412 | 49,912,168 | 4.3764 | 0.00% |
| 2019-02-14 | 0 | 8.790 | 8.780 | 8.790 | 8.430 | 8.820 | 45,293,972 | 394,530,686 | 8.7104 | 4.378 | 4.373 | 4.378 | 4.198 | 4.392 | 90,949,328 | 4.3379 | 2.81% |
| 2019-02-13 | 0 | 8.550 | 8.530 | 8.550 | 8.000 | 8.570 | 45,177,096 | 376,468,354 | 8.3332 | 4.258 | 4.248 | 4.258 | 3.984 | 4.268 | 90,714,644 | 4.1500 | 7.95% |
| 2019-02-12 | 0 | 7.920 | 7.920 | 7.930 | 7.900 | 8.160 | 32,576,074 | 260,440,459 | 7.9948 | 3.944 | 3.944 | 3.949 | 3.934 | 4.064 | 65,412,061 | 3.9815 | -3.30% |
| 2019-02-11 | 0 | 8.190 | 8.180 | 8.190 | 8.100 | 8.240 | 17,055,160 | 139,190,482 | 8.1612 | 4.079 | 4.074 | 4.079 | 4.034 | 4.104 | 34,246,397 | 4.0644 | 0.24% |
| 2019-02-08 | 0 | 8.170 | 8.170 | 8.180 | 8.130 | 8.310 | 20,954,306 | 171,179,140 | 8.1692 | 4.069 | 4.069 | 4.074 | 4.049 | 4.138 | 42,075,799 | 4.0684 | -2.04% |
| 2019-02-04 | 0 | 8.340 | 8.320 | 8.340 | 8.290 | 8.380 | 2,653,793 | 22,101,413 | 8.3282 | 4.153 | 4.143 | 4.153 | 4.129 | 4.173 | 5,328,760 | 4.1476 | -0.24% |
| 2019-02-01 | 0 | 8.360 | 8.340 | 8.360 | 8.300 | 8.450 | 19,532,184 | 163,442,644 | 8.3679 | 4.163 | 4.153 | 4.163 | 4.134 | 4.208 | 39,220,208 | 4.1673 | 0.00% |
| 2019-01-31 | 0 | 8.360 | 8.350 | 8.360 | 8.310 | 8.440 | 16,082,872 | 134,346,017 | 8.3534 | 4.163 | 4.158 | 4.163 | 4.138 | 4.203 | 32,294,063 | 4.1601 | 0.00% |
| 2019-01-30 | 0 | 8.360 | 8.340 | 8.360 | 8.270 | 8.360 | 12,461,300 | 103,764,138 | 8.3269 | 4.163 | 4.153 | 4.163 | 4.119 | 4.163 | 25,022,024 | 4.1469 | 0.36% |
| 2019-01-29 | 0 | 8.330 | 8.300 | 8.330 | 8.230 | 8.360 | 16,605,000 | 137,944,346 | 8.3074 | 4.148 | 4.134 | 4.148 | 4.099 | 4.163 | 33,342,485 | 4.1372 | 0.00% |
| 2019-01-28 | 0 | 8.330 | 8.310 | 8.330 | 8.230 | 8.420 | 21,495,543 | 179,108,036 | 8.3323 | 4.148 | 4.138 | 4.148 | 4.099 | 4.193 | 43,162,591 | 4.1496 | -1.07% |
| 2019-01-25 | 0 | 8.420 | 8.410 | 8.420 | 8.280 | 8.430 | 13,697,681 | 114,821,065 | 8.3825 | 4.193 | 4.188 | 4.193 | 4.124 | 4.198 | 27,504,651 | 4.1746 | 1.69% |
| 2019-01-24 | 0 | 8.280 | 8.270 | 8.280 | 8.140 | 8.340 | 13,485,938 | 111,349,761 | 8.2567 | 4.124 | 4.119 | 4.124 | 4.054 | 4.153 | 27,079,475 | 4.1120 | 1.35% |
| 2019-01-23 | 0 | 8.170 | 8.150 | 8.170 | 8.130 | 8.380 | 21,497,346 | 177,604,078 | 8.2617 | 4.069 | 4.059 | 4.069 | 4.049 | 4.173 | 43,166,212 | 4.1144 | 0.37% |
| 2019-01-22 | 0 | 8.140 | 8.140 | 8.150 | 8.100 | 8.470 | 23,968,116 | 197,019,679 | 8.2201 | 4.054 | 4.054 | 4.059 | 4.034 | 4.218 | 48,127,465 | 4.0937 | -2.86% |
| 2019-01-21 | 0 | 8.380 | 8.380 | 8.390 | 8.380 | 8.570 | 15,852,000 | 133,877,682 | 8.4455 | 4.173 | 4.173 | 4.178 | 4.173 | 4.268 | 31,830,477 | 4.2060 | -1.41% |
| 2019-01-18 | 0 | 8.500 | 8.480 | 8.500 | 8.390 | 8.600 | 15,492,539 | 131,340,399 | 8.4777 | 4.233 | 4.223 | 4.233 | 4.178 | 4.283 | 31,108,687 | 4.2220 | -0.82% |
| 2019-01-17 | 0 | 8.570 | 8.550 | 8.570 | 8.440 | 8.670 | 16,599,560 | 142,061,870 | 8.5582 | 4.268 | 4.258 | 4.268 | 4.203 | 4.318 | 33,331,562 | 4.2621 | -0.81% |
| 2019-01-16 | 0 | 8.640 | 8.630 | 8.640 | 8.560 | 8.680 | 13,070,770 | 112,846,108 | 8.6335 | 4.303 | 4.298 | 4.303 | 4.263 | 4.323 | 26,245,827 | 4.2996 | 0.82% |
| 2019-01-15 | 0 | 8.570 | 8.570 | 8.580 | 8.400 | 8.600 | 15,458,450 | 132,280,977 | 8.5572 | 4.268 | 4.268 | 4.273 | 4.183 | 4.283 | 31,040,237 | 4.2616 | 1.18% |
| 2019-01-14 | 0 | 8.470 | 8.440 | 8.470 | 8.360 | 8.540 | 14,104,144 | 118,760,896 | 8.4203 | 4.218 | 4.203 | 4.218 | 4.163 | 4.253 | 28,320,820 | 4.1934 | -0.82% |
| 2019-01-11 | 0 | 8.540 | 8.520 | 8.540 | 8.410 | 8.630 | 39,043,297 | 332,184,446 | 8.5081 | 4.253 | 4.243 | 4.253 | 4.188 | 4.298 | 78,398,106 | 4.2371 | 1.30% |
| 2019-01-10 | 0 | 8.430 | 8.410 | 8.430 | 8.330 | 8.520 | 10,861,970 | 91,494,598 | 8.4234 | 4.198 | 4.188 | 4.198 | 4.148 | 4.243 | 21,810,604 | 4.1950 | 0.00% |
| 2019-01-09 | 0 | 8.430 | 8.410 | 8.430 | 8.370 | 8.510 | 23,380,511 | 197,494,343 | 8.4470 | 4.198 | 4.188 | 4.198 | 4.168 | 4.238 | 46,947,567 | 4.2067 | 0.84% |
| 2019-01-08 | 0 | 8.360 | 8.340 | 8.360 | 8.240 | 8.450 | 14,751,936 | 123,244,698 | 8.3545 | 4.163 | 4.153 | 4.163 | 4.104 | 4.208 | 29,621,572 | 4.1606 | -0.95% |
| 2019-01-07 | 0 | 8.440 | 8.420 | 8.440 | 8.280 | 8.470 | 18,400,563 | 153,858,102 | 8.3616 | 4.203 | 4.193 | 4.203 | 4.124 | 4.218 | 36,947,937 | 4.1642 | 0.84% |
| 2019-01-04 | 0 | 8.370 | 8.360 | 8.370 | 7.880 | 8.400 | 14,938,984 | 122,331,410 | 8.1887 | 4.168 | 4.163 | 4.168 | 3.924 | 4.183 | 29,997,161 | 4.0781 | 3.59% |
| 2019-01-03 | 0 | 8.080 | 8.060 | 8.080 | 8.010 | 8.220 | 11,398,750 | 92,315,094 | 8.0987 | 4.024 | 4.014 | 4.024 | 3.989 | 4.094 | 22,888,447 | 4.0333 | 0.25% |
| 2019-01-02 | 0 | 8.060 | 8.060 | 8.070 | 8.040 | 8.300 | 10,748,430 | 86,935,696 | 8.0882 | 4.014 | 4.014 | 4.019 | 4.004 | 4.134 | 21,582,618 | 4.0280 | -2.89% |
| 2018-12-31 | 0 | 8.300 | 8.270 | 8.300 | 8.160 | 8.300 | 5,073,410 | 41,865,105 | 8.2519 | 4.134 | 4.119 | 4.134 | 4.064 | 4.134 | 10,187,299 | 4.1095 | 1.22% |
| 2018-12-28 | 0 | 8.200 | 8.190 | 8.200 | 8.070 | 8.230 | 5,209,818 | 42,657,177 | 8.1878 | 4.084 | 4.079 | 4.084 | 4.019 | 4.099 | 10,461,203 | 4.0777 | 1.49% |
| 2018-12-27 | 0 | 8.080 | 8.070 | 8.090 | 8.050 | 8.390 | 7,911,139 | 64,783,705 | 8.1889 | 4.024 | 4.019 | 4.029 | 4.009 | 4.178 | 15,885,398 | 4.0782 | -0.49% |
| 2018-12-24 | 0 | 8.120 | 8.110 | 8.120 | 8.030 | 8.210 | 6,281,380 | 51,100,155 | 8.1352 | 4.044 | 4.039 | 4.044 | 3.999 | 4.089 | 12,612,877 | 4.0514 | -1.58% |
| 2018-12-21 | 0 | 8.250 | 8.240 | 8.250 | 8.200 | 8.370 | 12,623,244 | 104,404,445 | 8.2708 | 4.109 | 4.104 | 4.109 | 4.084 | 4.168 | 25,347,204 | 4.1190 | -2.60% |
| 2018-12-20 | 0 | 8.470 | 8.450 | 8.470 | 8.300 | 8.480 | 19,055,000 | 160,023,698 | 8.3980 | 4.218 | 4.208 | 4.218 | 4.134 | 4.223 | 38,262,033 | 4.1823 | 2.05% |
| 2018-12-19 | 0 | 8.300 | 8.290 | 8.300 | 8.180 | 8.490 | 18,206,170 | 151,115,138 | 8.3002 | 4.134 | 4.129 | 4.134 | 4.074 | 4.228 | 36,557,600 | 4.1336 | -2.12% |
| 2018-12-18 | 0 | 8.480 | 8.480 | 8.490 | 8.440 | 8.850 | 18,145,000 | 154,777,314 | 8.5300 | 4.223 | 4.223 | 4.228 | 4.203 | 4.407 | 36,434,772 | 4.2481 | -0.47% |
| 2018-12-17 | 0 | 8.520 | 8.520 | 8.530 | 8.500 | 8.650 | 14,311,749 | 122,771,865 | 8.5784 | 4.243 | 4.243 | 4.248 | 4.233 | 4.308 | 28,737,686 | 4.2722 | -0.81% |
| 2018-12-14 | 0 | 8.590 | 8.590 | 8.600 | 8.550 | 8.950 | 26,250,920 | 227,970,366 | 8.6843 | 4.278 | 4.278 | 4.283 | 4.258 | 4.457 | 52,711,287 | 4.3249 | -3.16% |
| 2018-12-13 | 0 | 8.870 | 8.870 | 8.880 | 8.860 | 9.050 | 18,735,433 | 167,041,203 | 8.9158 | 4.417 | 4.417 | 4.422 | 4.412 | 4.507 | 37,620,349 | 4.4402 | -0.22% |
| 2018-12-12 | 0 | 8.890 | 8.890 | 8.910 | 8.870 | 9.360 | 23,962,917 | 216,297,496 | 9.0263 | 4.427 | 4.427 | 4.437 | 4.417 | 4.661 | 48,117,025 | 4.4952 | -3.05% |
| 2018-12-11 | 0 | 9.170 | 9.160 | 9.170 | 9.100 | 9.230 | 10,788,903 | 98,881,932 | 9.1652 | 4.567 | 4.562 | 4.567 | 4.532 | 4.597 | 21,663,887 | 4.5644 | 0.11% |
| 2018-12-10 | 0 | 9.160 | 9.150 | 9.160 | 9.100 | 9.300 | 9,767,552 | 89,628,298 | 9.1761 | 4.562 | 4.557 | 4.562 | 4.532 | 4.632 | 19,613,036 | 4.5698 | -0.43% |
| 2018-12-07 | 0 | 9.200 | 9.190 | 9.200 | 9.200 | 9.390 | 11,987,183 | 110,781,057 | 9.2416 | 4.582 | 4.577 | 4.582 | 4.582 | 4.676 | 24,070,007 | 4.6025 | -1.50% |
| 2018-12-06 | 0 | 9.340 | 9.330 | 9.340 | 9.230 | 9.440 | 12,815,367 | 119,240,204 | 9.3045 | 4.651 | 4.646 | 4.651 | 4.597 | 4.701 | 25,732,983 | 4.6337 | -2.20% |
| 2018-12-05 | 0 | 9.550 | 9.540 | 9.550 | 9.440 | 9.600 | 13,472,880 | 128,651,522 | 9.5489 | 4.756 | 4.751 | 4.756 | 4.701 | 4.781 | 27,053,255 | 4.7555 | -0.93% |
| 2018-12-04 | 0 | 9.640 | 9.620 | 9.640 | 9.290 | 9.650 | 22,202,691 | 212,031,442 | 9.5498 | 4.801 | 4.791 | 4.801 | 4.627 | 4.806 | 44,582,529 | 4.7559 | 4.33% |
| 2018-12-03 | 0 | 9.240 | 9.230 | 9.240 | 9.200 | 9.650 | 18,745,142 | 175,613,298 | 9.3685 | 4.602 | 4.597 | 4.602 | 4.582 | 4.806 | 37,639,845 | 4.6656 | -2.43% |
| 2018-11-30 | 0 | 9.470 | 9.470 | 9.480 | 9.390 | 9.660 | 20,094,693 | 191,491,511 | 9.5295 | 4.716 | 4.716 | 4.721 | 4.676 | 4.811 | 40,349,714 | 4.7458 | 0.53% |
| 2018-11-29 | 0 | 9.420 | 9.410 | 9.420 | 9.370 | 9.450 | 8,405,201 | 79,017,282 | 9.4010 | 4.691 | 4.686 | 4.691 | 4.666 | 4.706 | 16,877,464 | 4.6818 | -0.11% |
| 2018-11-28 | 0 | 9.430 | 9.390 | 9.430 | 9.300 | 9.490 | 13,971,917 | 131,531,932 | 9.4140 | 4.696 | 4.676 | 4.696 | 4.632 | 4.726 | 28,055,311 | 4.6883 | 0.64% |
| 2018-11-27 | 0 | 9.370 | 9.360 | 9.370 | 9.250 | 9.470 | 13,075,279 | 122,520,770 | 9.3704 | 4.666 | 4.661 | 4.666 | 4.607 | 4.716 | 26,254,881 | 4.6666 | -0.32% |
| 2018-11-26 | 0 | 9.400 | 9.390 | 9.400 | 9.330 | 9.550 | 10,799,600 | 101,637,813 | 9.4113 | 4.681 | 4.676 | 4.681 | 4.646 | 4.756 | 21,685,366 | 4.6869 | -1.57% |
| 2018-11-23 | 0 | 9.550 | 9.540 | 9.550 | 9.290 | 9.570 | 21,928,000 | 208,234,520 | 9.4963 | 4.756 | 4.751 | 4.756 | 4.627 | 4.766 | 44,030,956 | 4.7293 | 2.58% |
| 2018-11-22 | 0 | 9.310 | 9.280 | 9.310 | 9.010 | 9.340 | 21,182,948 | 195,937,112 | 9.2498 | 4.637 | 4.622 | 4.637 | 4.487 | 4.651 | 42,534,907 | 4.6065 | 3.33% |
| 2018-11-21 | 0 | 9.010 | 9.000 | 9.010 | 8.950 | 9.280 | 17,653,551 | 159,984,966 | 9.0625 | 4.487 | 4.482 | 4.487 | 4.457 | 4.622 | 35,447,953 | 4.5132 | -3.53% |
| 2018-11-20 | 0 | 9.340 | 9.340 | 9.350 | 9.140 | 9.360 | 22,392,371 | 207,746,746 | 9.2776 | 4.651 | 4.651 | 4.656 | 4.552 | 4.661 | 44,963,403 | 4.6204 | 0.32% |
| 2018-11-19 | 0 | 9.310 | 9.280 | 9.310 | 9.230 | 9.420 | 10,909,280 | 101,724,707 | 9.3246 | 4.637 | 4.622 | 4.637 | 4.597 | 4.691 | 21,905,601 | 4.6438 | 0.65% |
| 2018-11-16 | 0 | 9.250 | 9.240 | 9.250 | 9.190 | 9.420 | 7,483,000 | 69,242,532 | 9.2533 | 4.607 | 4.602 | 4.607 | 4.577 | 4.691 | 15,025,704 | 4.6083 | -0.96% |
| 2018-11-15 | 0 | 9.340 | 9.340 | 9.350 | 9.190 | 9.420 | 16,709,535 | 155,820,288 | 9.3252 | 4.651 | 4.651 | 4.656 | 4.577 | 4.691 | 33,552,389 | 4.6441 | 0.97% |
| 2018-11-14 | 0 | 9.250 | 9.240 | 9.250 | 9.100 | 9.320 | 18,130,963 | 167,123,978 | 9.2176 | 4.607 | 4.602 | 4.607 | 4.532 | 4.641 | 36,406,586 | 4.5905 | -2.32% |
| 2018-11-13 | 0 | 9.470 | 9.470 | 9.480 | 9.310 | 9.600 | 25,133,701 | 236,849,120 | 9.4236 | 4.716 | 4.716 | 4.721 | 4.637 | 4.781 | 50,467,935 | 4.6931 | -2.87% |
| 2018-11-12 | 0 | 9.750 | 9.750 | 9.770 | 9.710 | 9.980 | 17,841,980 | 174,822,342 | 9.7984 | 4.856 | 4.856 | 4.866 | 4.836 | 4.970 | 35,826,315 | 4.8797 | -1.91% |
| 2018-11-09 | 0 | 9.940 | 9.930 | 9.940 | 9.630 | 9.940 | 38,823,000 | 382,625,091 | 9.8556 | 4.950 | 4.945 | 4.950 | 4.796 | 4.950 | 77,955,755 | 4.9082 | 3.11% |
| 2018-11-08 | 0 | 9.640 | 9.630 | 9.640 | 9.330 | 9.680 | 30,401,821 | 291,719,345 | 9.5955 | 4.801 | 4.796 | 4.801 | 4.646 | 4.821 | 61,046,207 | 4.7787 | 3.10% |
| 2018-11-07 | 0 | 9.350 | 9.330 | 9.350 | 8.990 | 9.370 | 17,796,000 | 165,210,510 | 9.2836 | 4.656 | 4.646 | 4.656 | 4.477 | 4.666 | 35,733,988 | 4.6233 | 2.52% |
| 2018-11-06 | 0 | 9.120 | 9.110 | 9.120 | 8.970 | 9.150 | 14,965,400 | 135,719,920 | 9.0689 | 4.542 | 4.537 | 4.542 | 4.467 | 4.557 | 30,050,204 | 4.5164 | 0.88% |
| 2018-11-05 | 0 | 9.040 | 9.020 | 9.040 | 8.950 | 9.200 | 13,619,161 | 123,060,320 | 9.0358 | 4.502 | 4.492 | 4.502 | 4.457 | 4.582 | 27,346,984 | 4.5000 | -2.59% |
| 2018-11-02 | 0 | 9.280 | 9.270 | 9.280 | 9.170 | 9.450 | 30,115,021 | 279,823,407 | 9.2918 | 4.622 | 4.617 | 4.622 | 4.567 | 4.706 | 60,470,319 | 4.6275 | 0.00% |
| 2018-11-01 | 0 | 9.280 | 9.260 | 9.280 | 9.000 | 9.380 | 45,370,589 | 419,120,573 | 9.2377 | 4.622 | 4.612 | 4.622 | 4.482 | 4.671 | 91,103,174 | 4.6005 | 4.27% |
| 2018-10-31 | 0 | 8.900 | 8.890 | 8.900 | 8.550 | 9.050 | 21,348,382 | 190,360,830 | 8.9169 | 4.432 | 4.427 | 4.432 | 4.258 | 4.507 | 42,867,095 | 4.4407 | 2.53% |
| 2018-10-30 | 0 | 8.680 | 8.680 | 8.690 | 8.600 | 8.950 | 18,703,740 | 163,995,054 | 8.7680 | 4.323 | 4.323 | 4.328 | 4.283 | 4.457 | 37,556,710 | 4.3666 | -3.02% |
| 2018-10-29 | 0 | 8.950 | 8.940 | 8.950 | 8.940 | 9.080 | 18,605,547 | 167,370,800 | 8.9957 | 4.457 | 4.452 | 4.457 | 4.452 | 4.522 | 37,359,541 | 4.4800 | -1.00% |
| 2018-10-26 | 0 | 9.040 | 9.010 | 9.040 | 8.850 | 9.080 | 26,001,000 | 234,165,605 | 9.0060 | 4.502 | 4.487 | 4.502 | 4.407 | 4.522 | 52,209,453 | 4.4851 | 1.80% |
| 2018-10-25 | 0 | 8.880 | 8.860 | 8.880 | 8.540 | 8.890 | 22,690,103 | 197,864,494 | 8.7203 | 4.422 | 4.412 | 4.422 | 4.253 | 4.427 | 45,561,242 | 4.3428 | -0.22% |
| 2018-10-24 | 0 | 8.900 | 8.880 | 8.900 | 8.720 | 8.930 | 12,961,061 | 114,862,732 | 8.8621 | 4.432 | 4.422 | 4.432 | 4.343 | 4.447 | 26,025,534 | 4.4135 | 1.95% |
| 2018-10-23 | 0 | 8.730 | 8.720 | 8.730 | 8.710 | 8.980 | 12,498,428 | 109,853,908 | 8.7894 | 4.348 | 4.343 | 4.348 | 4.338 | 4.472 | 25,096,576 | 4.3772 | -2.35% |
| 2018-10-22 | 0 | 8.940 | 8.940 | 8.950 | 8.800 | 8.990 | 12,533,384 | 111,980,867 | 8.9346 | 4.452 | 4.452 | 4.457 | 4.383 | 4.477 | 25,166,767 | 4.4496 | 1.94% |
| 2018-10-19 | 0 | 8.770 | 8.770 | 8.790 | 8.770 | 9.000 | 12,518,074 | 110,298,099 | 8.8111 | 4.368 | 4.368 | 4.378 | 4.368 | 4.482 | 25,136,025 | 4.3880 | -2.88% |
| 2018-10-18 | 0 | 9.030 | 9.020 | 9.030 | 8.950 | 9.180 | 15,888,551 | 143,425,911 | 9.0270 | 4.497 | 4.492 | 4.497 | 4.457 | 4.572 | 31,903,871 | 4.4956 | 1.23% |
| 2018-10-16 | 0 | 8.920 | 8.920 | 8.930 | 8.800 | 9.060 | 12,549,965 | 111,847,638 | 8.9122 | 4.442 | 4.442 | 4.447 | 4.383 | 4.512 | 25,200,062 | 4.4384 | 2.18% |
| 2018-10-15 | 0 | 8.730 | 8.730 | 8.740 | 8.500 | 8.840 | 16,861,072 | 147,138,070 | 8.7265 | 4.348 | 4.348 | 4.353 | 4.233 | 4.402 | 33,856,672 | 4.3459 | 0.92% |
| 2018-10-12 | 0 | 8.650 | 8.630 | 8.650 | 8.510 | 8.720 | 20,171,190 | 173,756,607 | 8.6141 | 4.308 | 4.298 | 4.308 | 4.238 | 4.343 | 40,503,319 | 4.2899 | 0.35% |
| 2018-10-11 | 0 | 8.620 | 8.600 | 8.620 | 8.500 | 8.800 | 32,620,746 | 280,646,743 | 8.6033 | 4.293 | 4.283 | 4.293 | 4.233 | 4.383 | 65,501,761 | 4.2846 | -2.71% |
| 2018-10-10 | 0 | 8.860 | 8.860 | 8.870 | 8.820 | 9.270 | 25,317,667 | 227,146,379 | 8.9719 | 4.412 | 4.412 | 4.417 | 4.392 | 4.617 | 50,837,335 | 4.4681 | -2.96% |
| 2018-10-09 | 0 | 9.130 | 9.100 | 9.130 | 8.800 | 9.150 | 27,768,510 | 250,528,532 | 9.0220 | 4.547 | 4.532 | 4.547 | 4.383 | 4.557 | 55,758,575 | 4.4931 | 3.99% |
| 2018-10-08 | 0 | 8.780 | 8.780 | 8.790 | 8.700 | 9.200 | 29,756,853 | 264,238,527 | 8.8799 | 4.373 | 4.373 | 4.378 | 4.333 | 4.582 | 59,751,125 | 4.4223 | -3.30% |
| 2018-10-05 | 0 | 9.080 | 9.070 | 9.080 | 9.040 | 9.270 | 29,563,509 | 269,315,231 | 9.1097 | 4.522 | 4.517 | 4.522 | 4.502 | 4.617 | 59,362,895 | 4.5368 | 0.11% |
| 2018-10-04 | 0 | 9.070 | 9.040 | 9.070 | 8.920 | 9.140 | 70,447,524 | 638,501,092 | 9.0635 | 4.517 | 4.502 | 4.517 | 4.442 | 4.552 | 141,457,123 | 4.5137 | 1.23% |
| 2018-10-03 | 0 | 8.960 | 8.950 | 8.960 | 8.690 | 8.980 | 30,491,495 | 270,168,221 | 8.8604 | 4.462 | 4.457 | 4.462 | 4.328 | 4.472 | 61,226,271 | 4.4126 | 1.47% |
| 2018-10-02 | 0 | 8.830 | 8.800 | 8.830 | 8.720 | 9.190 | 44,070,578 | 394,560,340 | 8.9529 | 4.397 | 4.383 | 4.397 | 4.343 | 4.577 | 88,492,779 | 4.4587 | -3.07% |
| 2018-09-28 | 0 | 9.110 | 9.110 | 9.120 | 9.030 | 9.290 | 27,718,071 | 252,579,915 | 9.1125 | 4.537 | 4.537 | 4.542 | 4.497 | 4.627 | 55,657,294 | 4.5381 | -1.41% |
| 2018-09-27 | 0 | 9.240 | 9.220 | 9.240 | 8.880 | 9.240 | 34,325,585 | 312,484,738 | 9.1036 | 4.602 | 4.592 | 4.602 | 4.422 | 4.602 | 68,925,041 | 4.5337 | 3.94% |
| 2018-09-26 | 0 | 8.890 | 8.880 | 8.890 | 8.800 | 8.950 | 24,215,449 | 214,861,011 | 8.8729 | 4.427 | 4.422 | 4.427 | 4.383 | 4.457 | 48,624,104 | 4.4188 | 0.68% |
| 2018-09-24 | 0 | 8.830 | 8.830 | 8.840 | 8.760 | 8.990 | 10,983,922 | 96,901,064 | 8.8221 | 4.397 | 4.397 | 4.402 | 4.363 | 4.477 | 22,055,481 | 4.3935 | -0.67% |
| 2018-09-21 | 0 | 8.890 | 8.880 | 8.890 | 8.820 | 9.100 | 31,891,884 | 283,730,208 | 8.8966 | 4.427 | 4.422 | 4.427 | 4.392 | 4.532 | 64,038,222 | 4.4306 | 0.34% |
| 2018-09-20 | 0 | 8.860 | 8.840 | 8.860 | 8.740 | 8.860 | 22,382,724 | 196,604,624 | 8.7838 | 4.412 | 4.402 | 4.412 | 4.353 | 4.412 | 44,944,032 | 4.3744 | 0.45% |
| 2018-09-19 | 0 | 8.820 | 8.810 | 8.820 | 8.770 | 8.940 | 23,006,516 | 203,081,897 | 8.8271 | 4.392 | 4.387 | 4.392 | 4.368 | 4.452 | 46,196,593 | 4.3960 | 1.03% |
| 2018-09-18 | 0 | 8.730 | 8.730 | 8.740 | 8.670 | 8.880 | 27,139,667 | 238,182,782 | 8.7762 | 4.348 | 4.348 | 4.353 | 4.318 | 4.422 | 54,495,872 | 4.3707 | -1.69% |
| 2018-09-17 | 0 | 8.880 | 8.880 | 8.890 | 8.780 | 9.000 | 20,445,999 | 181,578,394 | 8.8809 | 4.422 | 4.422 | 4.427 | 4.373 | 4.482 | 41,055,129 | 4.4228 | 0.57% |
| 2018-09-14 | 0 | 8.830 | 8.810 | 8.830 | 8.690 | 8.950 | 34,264,212 | 303,347,958 | 8.8532 | 4.397 | 4.387 | 4.397 | 4.328 | 4.457 | 68,801,806 | 4.4090 | 1.49% |
| 2018-09-13 | 0 | 8.700 | 8.700 | 8.710 | 8.410 | 8.700 | 26,807,520 | 230,762,953 | 8.6081 | 4.333 | 4.333 | 4.338 | 4.188 | 4.333 | 53,828,928 | 4.2870 | 3.69% |
| 2018-09-12 | 0 | 8.390 | 8.370 | 8.390 | 8.300 | 8.520 | 20,167,293 | 169,311,001 | 8.3953 | 4.178 | 4.168 | 4.178 | 4.134 | 4.243 | 40,495,494 | 4.1810 | 0.72% |
| 2018-09-11 | 0 | 8.330 | 8.320 | 8.330 | 8.190 | 8.400 | 25,700,225 | 213,017,778 | 8.2886 | 4.148 | 4.143 | 4.148 | 4.079 | 4.183 | 51,605,503 | 4.1278 | -0.83% |
| 2018-09-10 | 0 | 8.400 | 8.390 | 8.400 | 8.310 | 8.540 | 29,422,732 | 248,032,799 | 8.4300 | 4.183 | 4.178 | 4.183 | 4.138 | 4.253 | 59,080,217 | 4.1982 | -0.24% |
| 2018-09-07 | 0 | 8.420 | 8.410 | 8.420 | 8.380 | 8.650 | 42,301,040 | 360,383,276 | 8.5195 | 4.193 | 4.188 | 4.193 | 4.173 | 4.308 | 84,939,585 | 4.2428 | -3.11% |
| 2018-09-06 | 0 | 8.690 | 8.680 | 8.690 | 8.450 | 8.700 | 55,721,907 | 481,599,624 | 8.6429 | 4.328 | 4.323 | 4.328 | 4.208 | 4.333 | 111,888,399 | 4.3043 | 3.33% |
| 2018-09-05 | 0 | 8.410 | 8.400 | 8.410 | 8.340 | 8.600 | 40,905,621 | 345,963,117 | 8.4576 | 4.188 | 4.183 | 4.188 | 4.153 | 4.283 | 82,137,613 | 4.2120 | 0.72% |
| 2018-09-04 | 0 | 8.350 | 8.340 | 8.350 | 8.310 | 8.450 | 15,857,500 | 132,909,951 | 8.3815 | 4.158 | 4.153 | 4.158 | 4.138 | 4.208 | 31,841,521 | 4.1741 | 0.36% |
| 2018-09-03 | 0 | 8.320 | 8.320 | 8.330 | 8.180 | 8.460 | 21,106,400 | 175,657,564 | 8.3225 | 4.143 | 4.143 | 4.148 | 4.074 | 4.213 | 42,381,200 | 4.1447 | 1.46% |
| 2018-08-31 | 0 | 8.200 | 8.190 | 8.200 | 8.140 | 8.280 | 35,235,247 | 288,812,375 | 8.1967 | 4.084 | 4.079 | 4.084 | 4.054 | 4.124 | 70,751,623 | 4.0821 | -1.91% |
| 2018-08-30 | 0 | 8.360 | 8.350 | 8.360 | 8.100 | 8.470 | 65,327,357 | 544,278,674 | 8.3316 | 4.163 | 4.158 | 4.163 | 4.034 | 4.218 | 131,175,937 | 4.1492 | 4.37% |
| 2018-08-29 | 0 | 8.010 | 8.000 | 8.010 | 7.670 | 8.020 | 111,499,239 | 879,171,720 | 7.8850 | 3.989 | 3.984 | 3.989 | 3.820 | 3.994 | 223,888,090 | 3.9268 | 8.24% |
| 2018-08-28 | 0 | 7.400 | 7.380 | 7.400 | 7.340 | 7.540 | 13,602,502 | 101,017,320 | 7.4264 | 3.685 | 3.675 | 3.685 | 3.655 | 3.755 | 27,313,533 | 3.6984 | -0.80% |
| 2018-08-27 | 0 | 7.460 | 7.450 | 7.460 | 7.250 | 7.470 | 18,414,000 | 136,821,120 | 7.4303 | 3.715 | 3.710 | 3.715 | 3.611 | 3.720 | 36,974,919 | 3.7004 | 3.18% |
| 2018-08-24 | 0 | 7.230 | 7.220 | 7.230 | 7.070 | 7.240 | 11,223,417 | 80,746,202 | 7.1944 | 3.601 | 3.596 | 3.601 | 3.521 | 3.606 | 22,536,382 | 3.5829 | 0.42% |
| 2018-08-23 | 0 | 7.200 | 7.190 | 7.200 | 7.180 | 7.350 | 11,932,948 | 86,346,715 | 7.2360 | 3.586 | 3.581 | 3.586 | 3.576 | 3.660 | 23,961,105 | 3.6036 | -1.37% |
| 2018-08-22 | 0 | 7.300 | 7.300 | 7.310 | 7.000 | 7.320 | 32,237,857 | 233,486,722 | 7.2426 | 3.635 | 3.635 | 3.640 | 3.486 | 3.645 | 64,732,928 | 3.6069 | 3.84% |
| 2018-08-21 | 0 | 7.030 | 7.020 | 7.030 | 6.900 | 7.110 | 13,011,195 | 91,181,486 | 7.0079 | 3.501 | 3.496 | 3.501 | 3.436 | 3.541 | 26,126,202 | 3.4900 | 1.44% |
| 2018-08-20 | 0 | 6.930 | 6.920 | 6.930 | 6.800 | 6.970 | 14,314,000 | 98,698,658 | 6.8953 | 3.451 | 3.446 | 3.451 | 3.386 | 3.471 | 28,742,206 | 3.4339 | 2.21% |
| 2018-08-17 | 0 | 6.780 | 6.770 | 6.780 | 6.770 | 6.990 | 10,945,188 | 74,780,553 | 6.8323 | 3.377 | 3.372 | 3.377 | 3.372 | 3.481 | 21,977,704 | 3.4026 | -0.73% |
| 2018-08-16 | 0 | 6.830 | 6.820 | 6.830 | 6.700 | 6.950 | 13,879,688 | 95,214,446 | 6.8600 | 3.401 | 3.396 | 3.401 | 3.337 | 3.461 | 27,870,117 | 3.4164 | 0.15% |
| 2018-08-15 | 0 | 6.820 | 6.820 | 6.830 | 6.780 | 7.200 | 38,517,916 | 266,933,925 | 6.9301 | 3.396 | 3.396 | 3.401 | 3.377 | 3.586 | 77,343,153 | 3.4513 | -5.67% |
| 2018-08-14 | 0 | 7.230 | 7.230 | 7.240 | 7.190 | 7.460 | 25,018,000 | 181,364,450 | 7.2494 | 3.601 | 3.601 | 3.606 | 3.581 | 3.715 | 50,235,610 | 3.6103 | -1.63% |
| 2018-08-13 | 0 | 7.350 | 7.340 | 7.350 | 7.290 | 7.670 | 23,390,526 | 174,256,411 | 7.4499 | 3.660 | 3.655 | 3.660 | 3.631 | 3.820 | 46,967,677 | 3.7101 | -4.17% |
| 2018-08-10 | 0 | 7.670 | 7.660 | 7.670 | 7.520 | 8.020 | 42,517,867 | 329,273,198 | 7.7443 | 3.820 | 3.815 | 3.820 | 3.745 | 3.994 | 85,374,969 | 3.8568 | 1.72% |
| 2018-08-09 | 0 | 7.540 | 7.520 | 7.540 | 7.280 | 7.590 | 36,113,675 | 270,765,850 | 7.4976 | 3.755 | 3.745 | 3.755 | 3.626 | 3.780 | 72,515,488 | 3.7339 | 2.17% |
| 2018-08-08 | 0 | 7.380 | 7.380 | 7.390 | 7.240 | 7.400 | 28,143,116 | 206,422,306 | 7.3347 | 3.675 | 3.675 | 3.680 | 3.606 | 3.685 | 56,510,776 | 3.6528 | 1.37% |
| 2018-08-07 | 0 | 7.280 | 7.280 | 7.290 | 7.010 | 7.290 | 29,036,344 | 210,282,720 | 7.2421 | 3.626 | 3.626 | 3.631 | 3.491 | 3.631 | 58,304,359 | 3.6066 | 3.41% |
| 2018-08-06 | 0 | 7.040 | 7.030 | 7.040 | 6.980 | 7.110 | 17,809,578 | 125,733,882 | 7.0599 | 3.506 | 3.501 | 3.506 | 3.476 | 3.541 | 35,761,252 | 3.5159 | 0.72% |
| 2018-08-03 | 0 | 6.990 | 6.990 | 7.000 | 6.810 | 7.040 | 14,169,162 | 98,603,042 | 6.9590 | 3.481 | 3.481 | 3.486 | 3.391 | 3.506 | 28,451,375 | 3.4657 | 1.75% |
| 2018-08-02 | 0 | 6.870 | 6.860 | 6.880 | 6.770 | 6.900 | 8,976,605 | 61,477,012 | 6.8486 | 3.421 | 3.416 | 3.426 | 3.372 | 3.436 | 18,024,831 | 3.4107 | -0.43% |
| 2018-08-01 | 0 | 6.900 | 6.890 | 6.900 | 6.810 | 6.900 | 10,366,771 | 71,205,707 | 6.8686 | 3.436 | 3.431 | 3.436 | 3.391 | 3.436 | 20,816,255 | 3.4207 | 1.77% |
| 2018-07-31 | 0 | 6.780 | 6.770 | 6.780 | 6.700 | 6.800 | 4,698,000 | 31,758,367 | 6.7600 | 3.377 | 3.372 | 3.377 | 3.337 | 3.386 | 9,433,484 | 3.3666 | 0.44% |
| 2018-07-30 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 6.900 | 12,932,395 | 87,270,750 | 6.7482 | 3.362 | 3.357 | 3.362 | 3.327 | 3.436 | 25,967,973 | 3.3607 | -1.46% |
| 2018-07-27 | 0 | 6.850 | 6.840 | 6.850 | 6.720 | 6.890 | 9,783,235 | 66,791,711 | 6.8272 | 3.411 | 3.406 | 3.411 | 3.347 | 3.431 | 19,644,527 | 3.4000 | 1.48% |
| 2018-07-26 | 0 | 6.750 | 6.740 | 6.750 | 6.730 | 6.810 | 7,063,803 | 47,820,609 | 6.7698 | 3.362 | 3.357 | 3.362 | 3.352 | 3.391 | 14,183,966 | 3.3715 | 0.60% |
| 2018-07-25 | 0 | 6.710 | 6.710 | 6.720 | 6.680 | 6.780 | 7,739,187 | 52,016,900 | 6.7212 | 3.342 | 3.342 | 3.347 | 3.327 | 3.377 | 15,540,122 | 3.3473 | 0.60% |
| 2018-07-24 | 0 | 6.670 | 6.670 | 6.680 | 6.560 | 6.670 | 8,259,000 | 54,791,030 | 6.6341 | 3.322 | 3.322 | 3.327 | 3.267 | 3.322 | 16,583,896 | 3.3039 | 0.76% |
| 2018-07-23 | 0 | 6.620 | 6.610 | 6.620 | 6.540 | 6.660 | 7,036,588 | 46,396,547 | 6.5936 | 3.297 | 3.292 | 3.297 | 3.257 | 3.317 | 14,129,318 | 3.2837 | 0.15% |
| 2018-07-20 | 0 | 6.610 | 6.610 | 6.630 | 6.540 | 6.680 | 10,799,108 | 71,248,224 | 6.5976 | 3.292 | 3.292 | 3.302 | 3.257 | 3.327 | 21,684,378 | 3.2857 | -0.75% |
| 2018-07-19 | 0 | 6.660 | 6.640 | 6.660 | 6.570 | 6.800 | 21,476,512 | 143,063,813 | 6.6614 | 3.317 | 3.307 | 3.317 | 3.272 | 3.386 | 43,124,377 | 3.3175 | -1.62% |
| 2018-07-18 | 0 | 6.770 | 6.770 | 6.780 | 6.710 | 6.860 | 21,745,555 | 147,058,190 | 6.7627 | 3.372 | 3.372 | 3.377 | 3.342 | 3.416 | 43,664,610 | 3.3679 | -0.73% |
| 2018-07-17 | 0 | 6.820 | 6.820 | 6.830 | 6.810 | 6.920 | 7,246,268 | 49,472,925 | 6.8274 | 3.396 | 3.396 | 3.401 | 3.391 | 3.446 | 14,550,351 | 3.4001 | -1.02% |
| 2018-07-16 | 0 | 6.890 | 6.890 | 6.900 | 6.800 | 6.990 | 16,658,000 | 114,345,930 | 6.8643 | 3.431 | 3.431 | 3.436 | 3.386 | 3.481 | 33,448,908 | 3.4185 | 0.15% |
| 2018-07-13 | 0 | 6.880 | 6.870 | 6.880 | 6.880 | 6.970 | 4,901,692 | 33,911,508 | 6.9183 | 3.426 | 3.421 | 3.426 | 3.426 | 3.471 | 9,842,493 | 3.4454 | -0.15% |
| 2018-07-12 | 0 | 6.890 | 6.890 | 6.900 | 6.840 | 7.010 | 24,177,080 | 166,299,149 | 6.8784 | 3.431 | 3.431 | 3.436 | 3.406 | 3.491 | 48,547,060 | 3.4255 | -1.15% |
| 2018-07-11 | 0 | 6.970 | 6.960 | 6.970 | 6.840 | 7.050 | 20,803,622 | 145,040,279 | 6.9719 | 3.471 | 3.466 | 3.471 | 3.406 | 3.511 | 41,773,229 | 3.4721 | 0.43% |
| 2018-07-10 | 0 | 6.940 | 6.940 | 6.950 | 6.840 | 6.980 | 10,832,396 | 74,904,209 | 6.9148 | 3.456 | 3.456 | 3.461 | 3.406 | 3.476 | 21,751,220 | 3.4437 | 1.02% |
| 2018-07-09 | 0 | 6.870 | 6.850 | 6.870 | 6.800 | 6.930 | 8,548,083 | 58,549,353 | 6.8494 | 3.421 | 3.411 | 3.421 | 3.386 | 3.451 | 17,164,368 | 3.4111 | 1.33% |
| 2018-07-06 | 0 | 6.780 | 6.770 | 6.780 | 6.730 | 6.920 | 20,957,685 | 142,336,832 | 6.7916 | 3.377 | 3.372 | 3.377 | 3.352 | 3.446 | 42,082,584 | 3.3823 | -0.88% |
| 2018-07-05 | 0 | 6.840 | 6.830 | 6.840 | 6.700 | 6.850 | 16,378,803 | 111,278,663 | 6.7941 | 3.406 | 3.401 | 3.406 | 3.337 | 3.411 | 32,888,287 | 3.3835 | 1.79% |
| 2018-07-04 | 0 | 6.720 | 6.720 | 6.730 | 6.670 | 6.820 | 9,456,470 | 63,529,831 | 6.7181 | 3.347 | 3.347 | 3.352 | 3.322 | 3.396 | 18,988,390 | 3.3457 | -1.32% |
| 2018-07-03 | 0 | 6.810 | 6.800 | 6.810 | 6.620 | 6.950 | 21,150,922 | 142,759,018 | 6.7495 | 3.391 | 3.386 | 3.391 | 3.297 | 3.461 | 42,470,600 | 3.3614 | -0.87% |
| 2018-06-29 | 0 | 6.870 | 6.860 | 6.870 | 6.760 | 6.880 | 14,565,048 | 99,406,498 | 6.8250 | 3.421 | 3.416 | 3.421 | 3.367 | 3.426 | 29,246,305 | 3.3989 | 0.44% |
| 2018-06-28 | 0 | 6.840 | 6.820 | 6.840 | 6.760 | 6.890 | 18,470,912 | 126,354,227 | 6.8407 | 3.406 | 3.396 | 3.406 | 3.367 | 3.431 | 37,089,197 | 3.4068 | 0.15% |
| 2018-06-27 | 0 | 6.830 | 6.810 | 6.830 | 6.790 | 6.950 | 20,014,393 | 137,337,020 | 6.8619 | 3.401 | 3.391 | 3.401 | 3.382 | 3.461 | 40,188,474 | 3.4173 | -0.15% |
| 2018-06-26 | 0 | 6.840 | 6.840 | 6.850 | 6.800 | 6.970 | 21,263,095 | 145,886,734 | 6.8610 | 3.406 | 3.406 | 3.411 | 3.386 | 3.471 | 42,695,841 | 3.4169 | -1.16% |
| 2018-06-25 | 0 | 6.920 | 6.920 | 6.930 | 6.910 | 7.050 | 10,430,344 | 72,687,965 | 6.9689 | 3.446 | 3.446 | 3.451 | 3.441 | 3.511 | 20,943,908 | 3.4706 | 0.00% |
| 2018-06-22 | 0 | 6.920 | 6.920 | 6.950 | 6.870 | 6.960 | 10,321,967 | 71,411,522 | 6.9184 | 3.446 | 3.446 | 3.461 | 3.421 | 3.466 | 20,726,289 | 3.4455 | 0.00% |
| 2018-06-21 | 0 | 6.920 | 6.910 | 6.920 | 6.860 | 7.000 | 9,639,702 | 66,736,639 | 6.9231 | 3.446 | 3.441 | 3.446 | 3.416 | 3.486 | 19,356,316 | 3.4478 | -0.14% |
| 2018-06-20 | 0 | 6.930 | 6.920 | 6.930 | 6.890 | 7.060 | 16,600,026 | 115,384,922 | 6.9509 | 3.451 | 3.446 | 3.451 | 3.431 | 3.516 | 33,332,498 | 3.4616 | -0.29% |
| 2018-06-19 | 0 | 6.950 | 6.950 | 6.970 | 6.910 | 7.030 | 22,778,840 | 158,439,776 | 6.9556 | 3.461 | 3.461 | 3.471 | 3.441 | 3.501 | 45,739,424 | 3.4640 | -1.84% |
| 2018-06-15 | 0 | 7.080 | 7.060 | 7.080 | 6.940 | 7.080 | 26,775,995 | 187,867,140 | 7.0163 | 3.526 | 3.516 | 3.526 | 3.456 | 3.526 | 53,765,626 | 3.4942 | 0.57% |
| 2018-06-14 | 0 | 7.040 | 7.030 | 7.040 | 6.880 | 7.050 | 20,443,227 | 142,441,670 | 6.9677 | 3.506 | 3.501 | 3.506 | 3.426 | 3.511 | 41,049,563 | 3.4700 | 0.57% |
| 2018-06-13 | 0 | 7.000 | 7.000 | 7.010 | 6.970 | 7.110 | 12,025,122 | 84,363,524 | 7.0156 | 3.486 | 3.486 | 3.491 | 3.471 | 3.541 | 24,146,188 | 3.4939 | -1.27% |
| 2018-06-12 | 0 | 7.090 | 7.090 | 7.110 | 7.030 | 7.260 | 16,587,797 | 117,972,926 | 7.1120 | 3.531 | 3.531 | 3.541 | 3.501 | 3.616 | 33,307,942 | 3.5419 | -0.98% |
| 2018-06-11 | 0 | 7.160 | 7.160 | 7.180 | 7.160 | 7.310 | 8,314,440 | 59,924,306 | 7.2073 | 3.566 | 3.566 | 3.576 | 3.566 | 3.640 | 16,695,218 | 3.5893 | -2.05% |
| 2018-06-08 | 0 | 7.310 | 7.300 | 7.310 | 7.250 | 7.380 | 13,530,143 | 99,028,169 | 7.3191 | 3.640 | 3.635 | 3.640 | 3.611 | 3.675 | 27,168,238 | 3.6450 | 1.11% |
| 2018-06-07 | 0 | 7.230 | 7.220 | 7.230 | 7.200 | 7.350 | 16,798,000 | 121,607,852 | 7.2394 | 3.601 | 3.596 | 3.601 | 3.586 | 3.660 | 33,730,025 | 3.6053 | 0.00% |
| 2018-06-06 | 0 | 7.230 | 7.230 | 7.250 | 7.230 | 7.350 | 15,925,000 | 115,748,444 | 7.2683 | 3.601 | 3.601 | 3.611 | 3.601 | 3.660 | 31,977,060 | 3.6197 | -1.63% |
| 2018-06-05 | 0 | 7.350 | 7.350 | 7.360 | 7.280 | 7.410 | 13,818,152 | 101,696,145 | 7.3596 | 3.660 | 3.660 | 3.665 | 3.626 | 3.690 | 27,746,554 | 3.6652 | -0.14% |
| 2018-06-04 | 0 | 7.360 | 7.350 | 7.370 | 7.340 | 7.550 | 18,996,775 | 141,702,269 | 7.4593 | 3.665 | 3.660 | 3.670 | 3.655 | 3.760 | 38,145,118 | 3.7148 | 0.82% |
| 2018-06-01 | 0 | 7.300 | 7.300 | 7.310 | 7.100 | 7.370 | 21,448,605 | 156,645,043 | 7.3033 | 3.635 | 3.635 | 3.640 | 3.536 | 3.670 | 43,068,341 | 3.6371 | 2.24% |
| 2018-05-31 | 0 | 7.140 | 7.130 | 7.140 | 7.030 | 7.140 | 21,902,480 | 155,795,008 | 7.1131 | 3.556 | 3.551 | 3.556 | 3.501 | 3.556 | 43,979,712 | 3.5424 | 3.33% |
| 2018-05-30 | 0 | 6.910 | 6.910 | 6.920 | 6.830 | 6.990 | 23,511,794 | 164,050,671 | 6.9774 | 3.441 | 3.441 | 3.446 | 3.401 | 3.481 | 47,211,180 | 3.4748 | -1.17% |
| 2018-05-29 | 0 | 7.250 | 7.240 | 7.250 | 7.250 | 7.390 | 29,218,225 | 213,993,079 | 7.3240 | 3.482 | 3.477 | 3.482 | 3.482 | 3.549 | 60,834,439 | 3.5176 | -0.82% |
| 2018-05-28 | 0 | 7.310 | 7.310 | 7.320 | 7.190 | 7.430 | 21,924,000 | 160,064,260 | 7.3009 | 3.511 | 3.511 | 3.516 | 3.453 | 3.569 | 45,647,339 | 3.5065 | -1.62% |
| 2018-05-25 | 0 | 7.430 | 7.430 | 7.450 | 7.410 | 7.530 | 25,260,264 | 188,243,491 | 7.4522 | 3.569 | 3.569 | 3.578 | 3.559 | 3.617 | 52,593,680 | 3.5792 | -2.49% |
| 2018-05-24 | 0 | 7.620 | 7.610 | 7.620 | 7.370 | 7.620 | 22,920,774 | 172,728,635 | 7.5359 | 3.660 | 3.655 | 3.660 | 3.540 | 3.660 | 47,722,694 | 3.6194 | 0.66% |
| 2018-05-23 | 0 | 7.570 | 7.570 | 7.580 | 7.390 | 7.640 | 44,071,595 | 331,695,754 | 7.5263 | 3.636 | 3.636 | 3.641 | 3.549 | 3.669 | 91,760,220 | 3.6148 | 1.61% |
| 2018-05-21 | 0 | 7.450 | 7.440 | 7.450 | 7.270 | 7.450 | 38,887,094 | 287,804,271 | 7.4010 | 3.578 | 3.573 | 3.578 | 3.492 | 3.578 | 80,965,717 | 3.5546 | 3.62% |
| 2018-05-18 | 0 | 7.190 | 7.180 | 7.190 | 6.910 | 7.260 | 37,672,161 | 269,162,880 | 7.1449 | 3.453 | 3.448 | 3.453 | 3.319 | 3.487 | 78,436,139 | 3.4316 | 4.51% |
| 2018-05-17 | 0 | 6.880 | 6.870 | 6.880 | 6.880 | 7.000 | 7,359,979 | 50,807,457 | 6.9032 | 3.304 | 3.300 | 3.304 | 3.304 | 3.362 | 15,324,004 | 3.3155 | -1.15% |
| 2018-05-16 | 0 | 6.960 | 6.960 | 6.980 | 6.860 | 7.010 | 12,189,143 | 84,520,646 | 6.9341 | 3.343 | 3.343 | 3.352 | 3.295 | 3.367 | 25,378,669 | 3.3304 | -0.43% |
| 2018-05-15 | 0 | 6.990 | 6.980 | 6.990 | 6.950 | 7.050 | 13,313,413 | 93,224,313 | 7.0023 | 3.357 | 3.352 | 3.357 | 3.338 | 3.386 | 27,719,480 | 3.3631 | 0.29% |
| 2018-05-14 | 0 | 6.970 | 6.960 | 6.970 | 6.880 | 7.020 | 9,433,401 | 65,721,522 | 6.9669 | 3.348 | 3.343 | 3.348 | 3.304 | 3.372 | 19,641,017 | 3.3461 | 1.31% |
| 2018-05-11 | 0 | 6.880 | 6.870 | 6.880 | 6.850 | 7.000 | 13,128,863 | 90,936,400 | 6.9264 | 3.304 | 3.300 | 3.304 | 3.290 | 3.362 | 27,335,234 | 3.3267 | -0.15% |
| 2018-05-10 | 0 | 6.890 | 6.890 | 6.900 | 6.830 | 6.930 | 15,019,970 | 103,465,853 | 6.8886 | 3.309 | 3.309 | 3.314 | 3.280 | 3.328 | 31,272,654 | 3.3085 | 1.62% |
| 2018-05-09 | 0 | 6.780 | 6.780 | 6.800 | 6.660 | 6.890 | 10,784,144 | 73,022,227 | 6.7713 | 3.256 | 3.256 | 3.266 | 3.199 | 3.309 | 22,453,361 | 3.2522 | 1.80% |
| 2018-05-08 | 0 | 6.660 | 6.660 | 6.670 | 6.640 | 6.700 | 5,650,325 | 37,672,340 | 6.6673 | 3.199 | 3.199 | 3.204 | 3.189 | 3.218 | 11,764,382 | 3.2022 | 0.15% |
| 2018-05-07 | 0 | 6.650 | 6.650 | 6.670 | 6.620 | 6.740 | 9,535,807 | 63,704,580 | 6.6806 | 3.194 | 3.194 | 3.204 | 3.180 | 3.237 | 19,854,234 | 3.2086 | -1.48% |
| 2018-05-04 | 0 | 6.750 | 6.740 | 6.750 | 6.700 | 6.860 | 10,032,713 | 68,074,021 | 6.7852 | 3.242 | 3.237 | 3.242 | 3.218 | 3.295 | 20,888,828 | 3.2589 | -0.74% |
| 2018-05-03 | 0 | 6.800 | 6.800 | 6.810 | 6.730 | 6.850 | 14,370,565 | 97,448,926 | 6.7811 | 3.266 | 3.266 | 3.271 | 3.232 | 3.290 | 29,920,546 | 3.2569 | -0.15% |
| 2018-05-02 | 0 | 6.810 | 6.800 | 6.810 | 6.700 | 6.820 | 18,146,057 | 122,921,620 | 6.7740 | 3.271 | 3.266 | 3.271 | 3.218 | 3.276 | 37,781,391 | 3.2535 | 0.89% |
| 2018-04-30 | 0 | 6.750 | 6.750 | 6.760 | 6.500 | 6.760 | 18,278,225 | 122,295,151 | 6.6908 | 3.242 | 3.242 | 3.247 | 3.122 | 3.247 | 38,056,574 | 3.2135 | 3.37% |
| 2018-04-27 | 0 | 6.530 | 6.520 | 6.530 | 6.420 | 6.530 | 22,573,691 | 145,683,213 | 6.4537 | 3.136 | 3.131 | 3.136 | 3.083 | 3.136 | 47,000,043 | 3.0996 | 1.71% |
| 2018-04-26 | 0 | 6.420 | 6.420 | 6.430 | 6.390 | 6.480 | 19,825,849 | 127,434,352 | 6.4277 | 3.083 | 3.083 | 3.088 | 3.069 | 3.112 | 41,278,839 | 3.0872 | 0.00% |
| 2018-04-25 | 0 | 6.420 | 6.420 | 6.430 | 6.320 | 6.430 | 14,548,322 | 93,023,754 | 6.3941 | 3.083 | 3.083 | 3.088 | 3.035 | 3.088 | 30,290,649 | 3.0710 | 0.16% |
| 2018-04-24 | 0 | 6.410 | 6.410 | 6.420 | 6.340 | 6.420 | 7,829,131 | 50,055,102 | 6.3934 | 3.079 | 3.079 | 3.083 | 3.045 | 3.083 | 16,300,812 | 3.0707 | 2.07% |
| 2018-04-23 | 0 | 6.280 | 6.280 | 6.300 | 6.270 | 6.390 | 22,752,163 | 143,384,502 | 6.3020 | 3.016 | 3.016 | 3.026 | 3.011 | 3.069 | 47,371,634 | 3.0268 | -1.26% |
| 2018-04-20 | 0 | 6.360 | 6.360 | 6.370 | 6.340 | 6.470 | 13,172,929 | 84,145,297 | 6.3877 | 3.055 | 3.055 | 3.059 | 3.045 | 3.107 | 27,426,982 | 3.0680 | -1.55% |
| 2018-04-19 | 0 | 6.460 | 6.460 | 6.470 | 6.400 | 6.550 | 25,452,000 | 164,829,453 | 6.4761 | 3.103 | 3.103 | 3.107 | 3.074 | 3.146 | 52,992,888 | 3.1104 | 1.10% |
| 2018-04-18 | 0 | 6.390 | 6.380 | 6.390 | 6.300 | 6.410 | 15,972,979 | 101,671,139 | 6.3652 | 3.069 | 3.064 | 3.069 | 3.026 | 3.079 | 33,256,887 | 3.0571 | 0.47% |
| 2018-04-17 | 0 | 6.360 | 6.350 | 6.360 | 6.320 | 6.510 | 25,801,271 | 164,528,918 | 6.3768 | 3.055 | 3.050 | 3.055 | 3.035 | 3.127 | 53,720,095 | 3.0627 | -1.70% |
| 2018-04-16 | 0 | 6.470 | 6.460 | 6.470 | 6.410 | 6.610 | 23,840,100 | 154,023,610 | 6.4607 | 3.107 | 3.103 | 3.107 | 3.079 | 3.175 | 49,636,797 | 3.1030 | -1.97% |
| 2018-04-13 | 0 | 6.600 | 6.590 | 6.600 | 6.570 | 6.950 | 32,185,448 | 214,028,919 | 6.6499 | 3.170 | 3.165 | 3.170 | 3.156 | 3.338 | 67,012,410 | 3.1939 | -4.49% |
| 2018-04-12 | 0 | 6.910 | 6.900 | 6.910 | 6.850 | 6.930 | 10,598,937 | 73,010,777 | 6.8885 | 3.319 | 3.314 | 3.319 | 3.290 | 3.328 | 22,067,746 | 3.3085 | 0.88% |
| 2018-04-11 | 0 | 6.850 | 6.840 | 6.850 | 6.780 | 6.940 | 19,854,414 | 136,280,434 | 6.8640 | 3.290 | 3.285 | 3.290 | 3.256 | 3.333 | 41,338,313 | 3.2967 | 1.48% |
| 2018-04-10 | 0 | 6.750 | 6.750 | 6.770 | 6.750 | 6.840 | 11,728,001 | 79,523,380 | 6.7806 | 3.242 | 3.242 | 3.252 | 3.242 | 3.285 | 24,418,539 | 3.2567 | 0.00% |
| 2018-04-09 | 0 | 6.750 | 6.750 | 6.760 | 6.700 | 6.910 | 12,379,972 | 84,175,336 | 6.7993 | 3.242 | 3.242 | 3.247 | 3.218 | 3.319 | 25,775,989 | 3.2656 | 0.75% |
| 2018-04-06 | 0 | 6.700 | 6.690 | 6.700 | 6.690 | 6.820 | 7,194,756 | 48,461,215 | 6.7356 | 3.218 | 3.213 | 3.218 | 3.213 | 3.276 | 14,979,998 | 3.2351 | -0.45% |
| 2018-04-04 | 0 | 6.730 | 6.720 | 6.730 | 6.730 | 6.860 | 6,123,903 | 41,485,570 | 6.7744 | 3.232 | 3.228 | 3.232 | 3.232 | 3.295 | 12,750,405 | 3.2537 | -1.46% |
| 2018-04-03 | 0 | 6.830 | 6.820 | 6.830 | 6.680 | 6.870 | 7,307,381 | 49,494,825 | 6.7733 | 3.280 | 3.276 | 3.280 | 3.208 | 3.300 | 15,214,491 | 3.2531 | 0.89% |
| 2018-03-29 | 0 | 6.770 | 6.770 | 6.800 | 6.700 | 6.810 | 16,336,400 | 110,516,973 | 6.7651 | 3.252 | 3.252 | 3.266 | 3.218 | 3.271 | 34,013,556 | 3.2492 | 1.04% |
| 2018-03-28 | 0 | 6.700 | 6.700 | 6.730 | 6.700 | 6.860 | 17,046,975 | 115,252,950 | 6.7609 | 3.218 | 3.218 | 3.232 | 3.218 | 3.295 | 35,493,024 | 3.2472 | -1.47% |
| 2018-03-27 | 0 | 6.800 | 6.790 | 6.800 | 6.800 | 6.860 | 27,281,003 | 186,063,614 | 6.8203 | 3.266 | 3.261 | 3.266 | 3.266 | 3.295 | 56,801,004 | 3.2757 | 0.29% |
| 2018-03-26 | 0 | 6.780 | 6.780 | 6.790 | 6.690 | 6.870 | 20,695,723 | 140,229,638 | 6.7758 | 3.256 | 3.256 | 3.261 | 3.213 | 3.300 | 43,089,979 | 3.2543 | 0.74% |
| 2018-03-23 | 0 | 6.730 | 6.730 | 6.740 | 6.530 | 6.790 | 31,215,002 | 209,611,515 | 6.7151 | 3.232 | 3.232 | 3.237 | 3.136 | 3.261 | 64,991,871 | 3.2252 | -1.90% |
| 2018-03-22 | 0 | 6.860 | 6.860 | 6.880 | 6.820 | 7.190 | 60,913,100 | 421,521,881 | 6.9201 | 3.295 | 3.295 | 3.304 | 3.276 | 3.453 | 126,825,440 | 3.3236 | -3.11% |
| 2018-03-21 | 0 | 7.080 | 7.080 | 7.090 | 7.050 | 7.750 | 74,025,014 | 545,036,960 | 7.3629 | 3.400 | 3.400 | 3.405 | 3.386 | 3.722 | 154,125,385 | 3.5363 | -3.80% |
| 2018-03-20 | 0 | 7.360 | 7.350 | 7.360 | 7.160 | 7.420 | 20,046,834 | 146,687,107 | 7.3172 | 3.535 | 3.530 | 3.535 | 3.439 | 3.564 | 41,738,945 | 3.5144 | 1.52% |
| 2018-03-19 | 0 | 7.250 | 7.240 | 7.250 | 7.150 | 7.300 | 11,145,033 | 80,488,016 | 7.2219 | 3.482 | 3.477 | 3.482 | 3.434 | 3.506 | 23,204,757 | 3.4686 | 1.12% |
| 2018-03-16 | 0 | 7.170 | 7.160 | 7.170 | 7.080 | 7.170 | 12,679,242 | 90,569,862 | 7.1432 | 3.444 | 3.439 | 3.444 | 3.400 | 3.444 | 26,399,091 | 3.4308 | 1.27% |
| 2018-03-15 | 0 | 7.080 | 7.080 | 7.090 | 7.070 | 7.250 | 10,863,763 | 77,632,556 | 7.1460 | 3.400 | 3.400 | 3.405 | 3.396 | 3.482 | 22,619,133 | 3.4322 | -1.67% |
| 2018-03-14 | 0 | 7.200 | 7.190 | 7.200 | 7.110 | 7.230 | 8,354,193 | 60,064,578 | 7.1898 | 3.458 | 3.453 | 3.458 | 3.415 | 3.473 | 17,394,029 | 3.4532 | 0.00% |
| 2018-03-13 | 0 | 7.200 | 7.170 | 7.200 | 7.150 | 7.260 | 5,168,039 | 37,175,829 | 7.1934 | 3.458 | 3.444 | 3.458 | 3.434 | 3.487 | 10,760,228 | 3.4549 | -0.83% |
| 2018-03-12 | 0 | 7.260 | 7.260 | 7.270 | 7.230 | 7.350 | 10,040,966 | 73,122,030 | 7.2824 | 3.487 | 3.487 | 3.492 | 3.473 | 3.530 | 20,906,011 | 3.4977 | 1.68% |
| 2018-03-09 | 0 | 7.140 | 7.130 | 7.140 | 7.070 | 7.180 | 9,661,475 | 69,029,314 | 7.1448 | 3.429 | 3.424 | 3.429 | 3.396 | 3.448 | 20,115,883 | 3.4316 | 1.42% |
| 2018-03-08 | 0 | 7.040 | 7.030 | 7.040 | 6.960 | 7.110 | 10,704,127 | 75,540,135 | 7.0571 | 3.381 | 3.376 | 3.381 | 3.343 | 3.415 | 22,286,760 | 3.3895 | 2.33% |
| 2018-03-07 | 0 | 6.880 | 6.870 | 6.880 | 6.850 | 7.130 | 23,194,550 | 161,621,630 | 6.9681 | 3.304 | 3.300 | 3.304 | 3.290 | 3.424 | 48,292,716 | 3.3467 | -2.69% |
| 2018-03-06 | 0 | 7.070 | 7.070 | 7.100 | 6.990 | 7.200 | 16,127,927 | 114,126,234 | 7.0763 | 3.396 | 3.396 | 3.410 | 3.357 | 3.458 | 33,579,500 | 3.3987 | 1.73% |
| 2018-03-05 | 0 | 6.950 | 6.940 | 6.950 | 6.950 | 7.250 | 14,128,850 | 99,104,361 | 7.0143 | 3.338 | 3.333 | 3.338 | 3.338 | 3.482 | 29,417,278 | 3.3689 | -3.74% |
| 2018-03-02 | 0 | 7.220 | 7.210 | 7.220 | 7.160 | 7.300 | 10,309,105 | 74,398,423 | 7.2168 | 3.468 | 3.463 | 3.468 | 3.439 | 3.506 | 21,464,295 | 3.4661 | -2.17% |
| 2018-03-01 | 0 | 7.380 | 7.370 | 7.380 | 7.280 | 7.400 | 18,051,817 | 132,916,199 | 7.3630 | 3.545 | 3.540 | 3.545 | 3.497 | 3.554 | 37,585,177 | 3.5364 | 0.27% |
| 2018-02-28 | 0 | 7.360 | 7.350 | 7.360 | 7.310 | 7.500 | 14,627,159 | 107,629,076 | 7.3582 | 3.535 | 3.530 | 3.535 | 3.511 | 3.602 | 30,454,793 | 3.5341 | -1.87% |
| 2018-02-27 | 0 | 7.500 | 7.480 | 7.500 | 7.350 | 7.550 | 20,644,837 | 154,362,335 | 7.4770 | 3.602 | 3.593 | 3.602 | 3.530 | 3.626 | 42,984,030 | 3.5912 | 2.46% |
| 2018-02-26 | 0 | 7.320 | 7.320 | 7.330 | 7.300 | 7.440 | 10,343,322 | 76,184,996 | 7.3656 | 3.516 | 3.516 | 3.521 | 3.506 | 3.573 | 21,535,538 | 3.5376 | 0.41% |
| 2018-02-23 | 0 | 7.290 | 7.270 | 7.290 | 7.240 | 7.420 | 10,420,205 | 76,093,073 | 7.3025 | 3.501 | 3.492 | 3.501 | 3.477 | 3.564 | 21,695,614 | 3.5073 | -0.14% |
| 2018-02-22 | 0 | 7.300 | 7.290 | 7.300 | 7.200 | 7.390 | 21,742,271 | 158,234,719 | 7.2777 | 3.506 | 3.501 | 3.506 | 3.458 | 3.549 | 45,268,967 | 3.4954 | -0.27% |
| 2018-02-21 | 0 | 7.320 | 7.300 | 7.320 | 7.210 | 7.400 | 12,041,644 | 87,762,193 | 7.2882 | 3.516 | 3.506 | 3.516 | 3.463 | 3.554 | 25,071,566 | 3.5005 | 0.69% |
| 2018-02-20 | 0 | 7.270 | 7.260 | 7.270 | 7.090 | 7.300 | 18,364,660 | 132,923,668 | 7.2380 | 3.492 | 3.487 | 3.492 | 3.405 | 3.506 | 38,236,538 | 3.4764 | 3.27% |
| 2018-02-15 | 0 | 7.040 | 7.040 | 7.070 | 7.020 | 7.150 | 6,821,390 | 48,306,503 | 7.0816 | 3.381 | 3.381 | 3.396 | 3.372 | 3.434 | 14,202,623 | 3.4012 | 0.72% |
| 2018-02-14 | 0 | 6.990 | 6.990 | 7.000 | 6.910 | 7.090 | 8,464,402 | 59,096,910 | 6.9818 | 3.357 | 3.357 | 3.362 | 3.319 | 3.405 | 17,623,492 | 3.3533 | -0.43% |
| 2018-02-13 | 0 | 7.020 | 7.020 | 7.030 | 7.000 | 7.130 | 8,680,765 | 61,162,178 | 7.0457 | 3.372 | 3.372 | 3.376 | 3.362 | 3.424 | 18,073,975 | 3.3840 | 1.15% |
| 2018-02-12 | 0 | 6.940 | 6.940 | 6.950 | 6.900 | 7.110 | 17,908,540 | 125,265,630 | 6.9947 | 3.333 | 3.333 | 3.338 | 3.314 | 3.415 | 37,286,864 | 3.3595 | -1.98% |
| 2018-02-09 | 0 | 7.080 | 7.080 | 7.100 | 6.930 | 7.160 | 23,876,139 | 168,312,213 | 7.0494 | 3.400 | 3.400 | 3.410 | 3.328 | 3.439 | 49,711,833 | 3.3858 | -2.48% |
| 2018-02-08 | 0 | 7.260 | 7.260 | 7.270 | 7.190 | 7.450 | 16,452,500 | 119,397,835 | 7.2571 | 3.487 | 3.487 | 3.492 | 3.453 | 3.578 | 34,255,284 | 3.4855 | -1.63% |
| 2018-02-07 | 0 | 7.380 | 7.370 | 7.380 | 7.270 | 7.530 | 24,665,824 | 182,312,429 | 7.3913 | 3.545 | 3.540 | 3.545 | 3.492 | 3.617 | 51,356,013 | 3.5500 | 1.10% |
| 2018-02-06 | 0 | 7.300 | 7.300 | 7.310 | 7.230 | 7.570 | 33,394,727 | 245,419,835 | 7.3491 | 3.506 | 3.506 | 3.511 | 3.473 | 3.636 | 69,530,215 | 3.5297 | -5.44% |
| 2018-02-05 | 0 | 7.720 | 7.710 | 7.720 | 7.610 | 7.780 | 18,743,294 | 144,514,518 | 7.7102 | 3.708 | 3.703 | 3.708 | 3.655 | 3.737 | 39,024,881 | 3.7031 | -2.65% |
| 2018-02-02 | 0 | 7.930 | 7.920 | 7.930 | 7.710 | 7.960 | 17,479,235 | 137,683,252 | 7.8770 | 3.809 | 3.804 | 3.809 | 3.703 | 3.823 | 36,393,020 | 3.7832 | 2.32% |
| 2018-02-01 | 0 | 7.750 | 7.730 | 7.750 | 7.710 | 7.960 | 14,370,664 | 112,062,461 | 7.7980 | 3.722 | 3.713 | 3.722 | 3.703 | 3.823 | 29,920,752 | 3.7453 | -0.13% |
| 2018-01-31 | 0 | 7.760 | 7.760 | 7.770 | 7.660 | 7.840 | 12,342,352 | 95,798,669 | 7.7618 | 3.727 | 3.727 | 3.732 | 3.679 | 3.765 | 25,697,661 | 3.7279 | 0.00% |
| 2018-01-30 | 0 | 7.760 | 7.760 | 7.770 | 7.750 | 8.050 | 23,748,528 | 187,222,940 | 7.8836 | 3.727 | 3.727 | 3.732 | 3.722 | 3.866 | 49,446,137 | 3.7864 | -4.20% |
| 2018-01-29 | 0 | 8.100 | 8.080 | 8.100 | 7.980 | 8.230 | 28,699,115 | 233,001,796 | 8.1188 | 3.890 | 3.881 | 3.890 | 3.833 | 3.953 | 59,753,614 | 3.8994 | 0.87% |
| 2018-01-26 | 0 | 8.030 | 8.020 | 8.030 | 7.870 | 8.040 | 24,232,914 | 193,093,502 | 7.9682 | 3.857 | 3.852 | 3.857 | 3.780 | 3.862 | 50,454,664 | 3.8271 | 0.50% |
| 2018-01-25 | 0 | 7.990 | 7.980 | 7.990 | 7.910 | 8.170 | 40,144,998 | 321,618,913 | 8.0114 | 3.838 | 3.833 | 3.838 | 3.799 | 3.924 | 83,584,763 | 3.8478 | 1.78% |
| 2018-01-24 | 0 | 7.850 | 7.840 | 7.850 | 7.640 | 7.920 | 32,674,723 | 255,223,183 | 7.8110 | 3.770 | 3.765 | 3.770 | 3.669 | 3.804 | 68,031,115 | 3.7516 | 2.08% |
| 2018-01-23 | 0 | 7.690 | 7.670 | 7.690 | 7.620 | 7.760 | 21,828,164 | 167,558,381 | 7.6762 | 3.693 | 3.684 | 3.693 | 3.660 | 3.727 | 45,447,802 | 3.6868 | 0.52% |
| 2018-01-22 | 0 | 7.650 | 7.640 | 7.650 | 7.570 | 7.680 | 14,959,090 | 114,246,968 | 7.6373 | 3.674 | 3.669 | 3.674 | 3.636 | 3.689 | 31,145,898 | 3.6681 | 0.13% |
| 2018-01-19 | 0 | 7.640 | 7.640 | 7.650 | 7.610 | 7.800 | 32,426,044 | 247,921,816 | 7.6458 | 3.669 | 3.669 | 3.674 | 3.655 | 3.746 | 67,513,348 | 3.6722 | -1.80% |
| 2018-01-18 | 0 | 7.780 | 7.760 | 7.780 | 7.730 | 7.860 | 11,628,990 | 90,504,343 | 7.7826 | 3.737 | 3.727 | 3.737 | 3.713 | 3.775 | 24,212,391 | 3.7379 | 0.13% |
| 2018-01-17 | 0 | 7.770 | 7.760 | 7.770 | 7.670 | 7.860 | 15,167,693 | 117,429,888 | 7.7421 | 3.732 | 3.727 | 3.732 | 3.684 | 3.775 | 31,580,224 | 3.7185 | -1.27% |
| 2018-01-16 | 0 | 7.870 | 7.850 | 7.870 | 7.740 | 7.930 | 18,487,972 | 145,330,273 | 7.8608 | 3.780 | 3.770 | 3.780 | 3.717 | 3.809 | 38,493,283 | 3.7755 | 0.77% |
| 2018-01-15 | 0 | 7.810 | 7.790 | 7.810 | 7.740 | 8.070 | 27,095,636 | 213,944,871 | 7.8959 | 3.751 | 3.741 | 3.751 | 3.717 | 3.876 | 56,415,056 | 3.7923 | -2.50% |
| 2018-01-12 | 0 | 8.010 | 8.010 | 8.020 | 7.980 | 8.200 | 21,507,343 | 172,384,448 | 8.0151 | 3.847 | 3.847 | 3.852 | 3.833 | 3.938 | 44,779,830 | 3.8496 | -1.84% |
| 2018-01-11 | 0 | 8.160 | 8.140 | 8.160 | 7.830 | 8.160 | 23,553,273 | 190,040,425 | 8.0685 | 3.919 | 3.910 | 3.919 | 3.761 | 3.919 | 49,039,603 | 3.8752 | 3.55% |
| 2018-01-10 | 0 | 7.880 | 7.860 | 7.880 | 7.830 | 7.990 | 20,439,472 | 161,288,010 | 7.8910 | 3.785 | 3.775 | 3.785 | 3.761 | 3.838 | 42,556,446 | 3.7900 | -0.25% |
| 2018-01-09 | 0 | 7.900 | 7.900 | 7.910 | 7.850 | 7.970 | 13,643,443 | 107,850,295 | 7.9049 | 3.794 | 3.794 | 3.799 | 3.770 | 3.828 | 28,406,626 | 3.7967 | 0.00% |
| 2018-01-08 | 0 | 7.900 | 7.900 | 7.910 | 7.850 | 8.010 | 11,171,625 | 88,463,710 | 7.9186 | 3.794 | 3.794 | 3.799 | 3.770 | 3.847 | 23,260,124 | 3.8032 | -0.38% |
| 2018-01-05 | 0 | 7.930 | 7.920 | 7.930 | 7.900 | 8.310 | 22,213,389 | 177,717,278 | 8.0005 | 3.809 | 3.804 | 3.809 | 3.794 | 3.991 | 46,249,868 | 3.8425 | -3.29% |
| 2018-01-04 | 0 | 8.200 | 8.190 | 8.200 | 8.180 | 8.340 | 17,468,650 | 144,055,365 | 8.2465 | 3.938 | 3.934 | 3.938 | 3.929 | 4.006 | 36,370,981 | 3.9607 | -0.97% |
| 2018-01-03 | 0 | 8.280 | 8.280 | 8.290 | 8.270 | 8.670 | 25,875,671 | 217,163,394 | 8.3926 | 3.977 | 3.977 | 3.982 | 3.972 | 4.164 | 53,875,002 | 4.0309 | -1.08% |
| 2018-01-02 | 0 | 8.370 | 8.360 | 8.370 | 8.190 | 8.390 | 25,879,012 | 214,471,650 | 8.2875 | 4.020 | 4.015 | 4.020 | 3.934 | 4.030 | 53,881,958 | 3.9804 | 2.83% |
| 2017-12-29 | 0 | 8.140 | 8.130 | 8.140 | 8.110 | 8.260 | 8,882,595 | 72,442,719 | 8.1556 | 3.910 | 3.905 | 3.910 | 3.895 | 3.967 | 18,494,199 | 3.9171 | 0.37% |
| 2017-12-28 | 0 | 8.110 | 8.090 | 8.110 | 8.050 | 8.190 | 13,690,647 | 111,011,346 | 8.1086 | 3.895 | 3.886 | 3.895 | 3.866 | 3.934 | 28,504,908 | 3.8945 | -0.12% |
| 2017-12-27 | 0 | 8.120 | 8.120 | 8.130 | 8.090 | 8.310 | 15,666,047 | 128,090,558 | 8.1763 | 3.900 | 3.900 | 3.905 | 3.886 | 3.991 | 32,617,833 | 3.9270 | -0.73% |
| 2017-12-22 | 0 | 8.180 | 8.180 | 8.190 | 8.110 | 8.270 | 15,284,662 | 124,976,439 | 8.1766 | 3.929 | 3.929 | 3.934 | 3.895 | 3.972 | 31,823,762 | 3.9271 | -1.21% |
| 2017-12-21 | 0 | 8.280 | 8.250 | 8.280 | 8.080 | 8.350 | 34,243,969 | 282,595,088 | 8.2524 | 3.977 | 3.962 | 3.977 | 3.881 | 4.010 | 71,298,398 | 3.9636 | 2.60% |
| 2017-12-20 | 0 | 8.070 | 8.070 | 8.080 | 7.980 | 8.140 | 32,908,308 | 265,464,198 | 8.0668 | 3.876 | 3.876 | 3.881 | 3.833 | 3.910 | 68,517,456 | 3.8744 | 0.12% |
| 2017-12-19 | 0 | 8.060 | 8.050 | 8.060 | 7.850 | 8.120 | 56,927,040 | 457,016,277 | 8.0281 | 3.871 | 3.866 | 3.871 | 3.770 | 3.900 | 118,526,177 | 3.8558 | 3.87% |
| 2017-12-18 | 0 | 7.760 | 7.750 | 7.760 | 7.220 | 7.870 | 103,828,836 | 794,086,275 | 7.6480 | 3.727 | 3.722 | 3.727 | 3.468 | 3.780 | 216,179,078 | 3.6733 | 8.08% |
| 2017-12-15 | 0 | 7.180 | 7.180 | 7.190 | 7.030 | 7.240 | 26,158,365 | 187,075,702 | 7.1517 | 3.448 | 3.448 | 3.453 | 3.376 | 3.477 | 54,463,591 | 3.4349 | 0.70% |
| 2017-12-14 | 0 | 7.130 | 7.130 | 7.140 | 7.070 | 7.190 | 13,847,678 | 98,609,170 | 7.1210 | 3.424 | 3.424 | 3.429 | 3.396 | 3.453 | 28,831,858 | 3.4201 | 0.00% |
| 2017-12-13 | 0 | 7.130 | 7.120 | 7.130 | 7.030 | 7.190 | 13,800,115 | 98,155,548 | 7.1127 | 3.424 | 3.420 | 3.424 | 3.376 | 3.453 | 28,732,829 | 3.4161 | 0.42% |
| 2017-12-12 | 0 | 7.100 | 7.100 | 7.110 | 7.030 | 7.210 | 22,426,979 | 159,472,045 | 7.1107 | 3.410 | 3.410 | 3.415 | 3.376 | 3.463 | 46,694,578 | 3.4152 | -1.11% |
| 2017-12-11 | 0 | 7.180 | 7.170 | 7.180 | 7.110 | 7.300 | 21,211,924 | 152,725,082 | 7.2000 | 3.448 | 3.444 | 3.448 | 3.415 | 3.506 | 44,164,746 | 3.4581 | -0.42% |
| 2017-12-08 | 0 | 7.210 | 7.200 | 7.210 | 7.150 | 7.250 | 21,640,851 | 155,979,528 | 7.2076 | 3.463 | 3.458 | 3.463 | 3.434 | 3.482 | 45,057,803 | 3.4618 | 0.70% |
| 2017-12-07 | 0 | 7.160 | 7.150 | 7.160 | 6.990 | 7.170 | 30,233,956 | 214,068,632 | 7.0804 | 3.439 | 3.434 | 3.439 | 3.357 | 3.444 | 62,949,263 | 3.4007 | 1.85% |
| 2017-12-06 | 0 | 7.030 | 7.020 | 7.030 | 6.960 | 7.180 | 42,785,860 | 301,525,326 | 7.0473 | 3.376 | 3.372 | 3.376 | 3.343 | 3.448 | 89,083,227 | 3.3848 | 1.30% |
| 2017-12-05 | 0 | 6.940 | 6.930 | 6.950 | 6.860 | 7.020 | 34,537,898 | 240,012,750 | 6.9493 | 3.333 | 3.328 | 3.338 | 3.295 | 3.372 | 71,910,379 | 3.3377 | -0.86% |
| 2017-12-04 | 0 | 7.000 | 7.000 | 7.010 | 6.880 | 7.160 | 83,273,861 | 577,486,087 | 6.9348 | 3.362 | 3.362 | 3.367 | 3.304 | 3.439 | 173,382,147 | 3.3307 | 2.94% |
| 2017-12-01 | 0 | 6.800 | 6.800 | 6.810 | 6.770 | 6.940 | 113,286,819 | 772,679,039 | 6.8206 | 3.266 | 3.266 | 3.271 | 3.252 | 3.333 | 235,871,277 | 3.2759 | 0.74% |
| 2017-11-30 | 0 | 6.750 | 6.750 | 6.760 | 6.710 | 6.810 | 19,026,090 | 128,433,041 | 6.7504 | 3.242 | 3.242 | 3.247 | 3.223 | 3.271 | 39,613,683 | 3.2421 | -0.44% |
| 2017-11-29 | 0 | 6.780 | 6.770 | 6.780 | 6.710 | 6.880 | 23,926,990 | 162,664,363 | 6.7984 | 3.256 | 3.252 | 3.256 | 3.223 | 3.304 | 49,817,708 | 3.2652 | 1.19% |
| 2017-11-28 | 0 | 6.700 | 6.700 | 6.710 | 6.650 | 6.770 | 21,459,121 | 144,033,021 | 6.7120 | 3.218 | 3.218 | 3.223 | 3.194 | 3.252 | 44,679,428 | 3.2237 | 0.45% |
| 2017-11-27 | 0 | 6.670 | 6.670 | 6.680 | 6.670 | 6.820 | 28,010,426 | 188,167,803 | 6.7178 | 3.204 | 3.204 | 3.208 | 3.204 | 3.276 | 58,319,715 | 3.2265 | 0.60% |
| 2017-11-24 | 0 | 6.630 | 6.620 | 6.630 | 6.600 | 6.720 | 12,266,161 | 81,398,719 | 6.6360 | 3.184 | 3.180 | 3.184 | 3.170 | 3.228 | 25,539,026 | 3.1872 | 0.30% |
| 2017-11-23 | 0 | 6.610 | 6.600 | 6.610 | 6.580 | 6.800 | 31,390,009 | 209,639,431 | 6.6785 | 3.175 | 3.170 | 3.175 | 3.160 | 3.266 | 65,356,249 | 3.2076 | 0.61% |
| 2017-11-22 | 0 | 6.570 | 6.560 | 6.570 | 6.450 | 6.630 | 34,215,561 | 222,259,701 | 6.4959 | 3.156 | 3.151 | 3.156 | 3.098 | 3.184 | 71,239,250 | 3.1199 | 2.34% |
| 2017-11-21 | 0 | 6.420 | 6.410 | 6.420 | 6.250 | 6.500 | 29,045,502 | 185,380,485 | 6.3824 | 3.083 | 3.079 | 3.083 | 3.002 | 3.122 | 60,474,817 | 3.0654 | -1.38% |
| 2017-11-20 | 0 | 6.510 | 6.500 | 6.510 | 6.500 | 6.630 | 21,368,897 | 139,339,492 | 6.5207 | 3.127 | 3.122 | 3.127 | 3.122 | 3.184 | 44,491,575 | 3.1318 | -1.66% |
| 2017-11-17 | 0 | 6.620 | 6.620 | 6.630 | 6.580 | 6.760 | 20,206,407 | 133,810,272 | 6.6222 | 3.180 | 3.180 | 3.184 | 3.160 | 3.247 | 42,071,188 | 3.1806 | -1.34% |
| 2017-11-16 | 0 | 6.710 | 6.700 | 6.710 | 6.680 | 6.760 | 11,410,100 | 76,523,244 | 6.7066 | 3.223 | 3.218 | 3.223 | 3.208 | 3.247 | 23,756,646 | 3.2211 | -0.59% |
| 2017-11-15 | 0 | 6.750 | 6.740 | 6.750 | 6.700 | 6.850 | 20,273,608 | 136,720,891 | 6.7438 | 3.242 | 3.237 | 3.242 | 3.218 | 3.290 | 42,211,105 | 3.2390 | -1.17% |
| 2017-11-14 | 0 | 6.830 | 6.830 | 6.840 | 6.800 | 6.900 | 17,874,951 | 122,319,457 | 6.8431 | 3.280 | 3.280 | 3.285 | 3.266 | 3.314 | 37,216,929 | 3.2867 | -0.15% |
| 2017-11-13 | 0 | 6.840 | 6.830 | 6.840 | 6.810 | 7.050 | 47,680,450 | 328,532,322 | 6.8903 | 3.285 | 3.280 | 3.285 | 3.271 | 3.386 | 99,274,114 | 3.3093 | -3.93% |
| 2017-11-10 | 0 | 7.120 | 7.120 | 7.130 | 7.100 | 7.240 | 12,345,716 | 88,015,910 | 7.1293 | 3.420 | 3.420 | 3.424 | 3.410 | 3.477 | 25,704,666 | 3.4241 | -1.79% |
| 2017-11-09 | 0 | 7.250 | 7.240 | 7.250 | 7.220 | 7.290 | 9,563,132 | 69,393,968 | 7.2564 | 3.482 | 3.477 | 3.482 | 3.468 | 3.501 | 19,911,126 | 3.4852 | 0.42% |
| 2017-11-08 | 0 | 7.220 | 7.210 | 7.220 | 7.180 | 7.350 | 14,667,720 | 106,450,637 | 7.2575 | 3.468 | 3.463 | 3.468 | 3.448 | 3.530 | 30,539,244 | 3.4857 | -0.69% |
| 2017-11-07 | 0 | 7.270 | 7.260 | 7.270 | 7.140 | 7.340 | 12,744,529 | 92,507,741 | 7.2586 | 3.492 | 3.487 | 3.492 | 3.429 | 3.525 | 26,535,023 | 3.4863 | 2.11% |
| 2017-11-06 | 0 | 7.120 | 7.120 | 7.130 | 7.020 | 7.140 | 7,096,144 | 50,273,550 | 7.0846 | 3.420 | 3.420 | 3.424 | 3.372 | 3.429 | 14,774,680 | 3.4027 | -0.56% |
| 2017-11-03 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.230 | 4,423,055 | 31,660,091 | 7.1580 | 3.439 | 3.434 | 3.439 | 3.424 | 3.473 | 9,209,118 | 3.4379 | -0.56% |
| 2017-11-02 | 0 | 7.200 | 7.180 | 7.200 | 7.090 | 7.230 | 14,768,623 | 106,027,383 | 7.1792 | 3.458 | 3.448 | 3.458 | 3.405 | 3.473 | 30,749,332 | 3.4481 | 0.84% |
| 2017-11-01 | 0 | 7.140 | 7.140 | 7.150 | 7.040 | 7.200 | 23,987,241 | 170,341,920 | 7.1014 | 3.429 | 3.429 | 3.434 | 3.381 | 3.458 | 49,943,155 | 3.4107 | -1.24% |
| 2017-10-31 | 0 | 7.230 | 7.220 | 7.230 | 7.180 | 7.260 | 6,140,000 | 44,334,070 | 7.2205 | 3.473 | 3.468 | 3.473 | 3.448 | 3.487 | 12,783,920 | 3.4680 | -0.28% |
| 2017-10-30 | 0 | 7.250 | 7.240 | 7.250 | 7.210 | 7.360 | 6,088,763 | 44,188,293 | 7.2574 | 3.482 | 3.477 | 3.482 | 3.463 | 3.535 | 12,677,241 | 3.4856 | -0.68% |
| 2017-10-27 | 0 | 7.300 | 7.300 | 7.310 | 7.210 | 7.320 | 7,904,637 | 57,430,287 | 7.2654 | 3.506 | 3.506 | 3.511 | 3.463 | 3.516 | 16,458,021 | 3.4895 | 0.69% |
| 2017-10-26 | 0 | 7.250 | 7.250 | 7.260 | 7.170 | 7.300 | 5,858,702 | 42,429,736 | 7.2422 | 3.482 | 3.482 | 3.487 | 3.444 | 3.506 | 12,198,237 | 3.4783 | -0.68% |
| 2017-10-25 | 0 | 7.300 | 7.290 | 7.300 | 7.210 | 7.310 | 11,862,425 | 86,113,505 | 7.2594 | 3.506 | 3.501 | 3.506 | 3.463 | 3.511 | 24,698,419 | 3.4866 | 1.11% |
| 2017-10-24 | 0 | 7.220 | 7.220 | 7.230 | 7.210 | 7.310 | 5,971,969 | 43,259,460 | 7.2438 | 3.468 | 3.468 | 3.473 | 3.463 | 3.511 | 12,434,067 | 3.4791 | -1.50% |
| 2017-10-23 | 0 | 7.330 | 7.330 | 7.340 | 7.290 | 7.380 | 4,709,696 | 34,475,435 | 7.3201 | 3.521 | 3.521 | 3.525 | 3.501 | 3.545 | 9,805,925 | 3.5158 | -0.54% |
| 2017-10-20 | 0 | 7.370 | 7.350 | 7.370 | 7.310 | 7.390 | 4,944,838 | 36,385,605 | 7.3583 | 3.540 | 3.530 | 3.540 | 3.511 | 3.549 | 10,295,507 | 3.5341 | 0.96% |
| 2017-10-19 | 0 | 7.300 | 7.290 | 7.300 | 7.290 | 7.470 | 11,583,085 | 85,368,823 | 7.3701 | 3.506 | 3.501 | 3.506 | 3.501 | 3.588 | 24,116,813 | 3.5398 | -1.08% |
| 2017-10-18 | 0 | 7.380 | 7.370 | 7.380 | 7.340 | 7.500 | 14,601,000 | 107,756,102 | 7.3800 | 3.545 | 3.540 | 3.545 | 3.525 | 3.602 | 30,400,328 | 3.5446 | -1.47% |
| 2017-10-17 | 0 | 7.490 | 7.480 | 7.490 | 7.470 | 7.600 | 17,333,136 | 130,266,549 | 7.5155 | 3.597 | 3.593 | 3.597 | 3.588 | 3.650 | 36,088,831 | 3.6096 | 0.54% |
| 2017-10-16 | 0 | 7.450 | 7.450 | 7.460 | 7.370 | 7.540 | 11,770,000 | 87,963,368 | 7.4735 | 3.578 | 3.578 | 3.583 | 3.540 | 3.621 | 24,505,984 | 3.5895 | 1.22% |
| 2017-10-13 | 0 | 7.360 | 7.360 | 7.370 | 7.290 | 7.410 | 8,377,443 | 61,614,991 | 7.3549 | 3.535 | 3.535 | 3.540 | 3.501 | 3.559 | 17,442,437 | 3.5325 | 0.41% |
| 2017-10-12 | 0 | 7.330 | 7.320 | 7.330 | 7.300 | 7.410 | 10,514,260 | 77,314,667 | 7.3533 | 3.521 | 3.516 | 3.521 | 3.506 | 3.559 | 21,891,443 | 3.5317 | -0.27% |
| 2017-10-11 | 0 | 7.350 | 7.340 | 7.350 | 7.270 | 7.370 | 67,752,668 | 494,789,024 | 7.3029 | 3.530 | 3.525 | 3.530 | 3.492 | 3.540 | 141,065,911 | 3.5075 | -0.27% |
| 2017-10-10 | 0 | 7.370 | 7.360 | 7.370 | 7.340 | 7.500 | 12,486,899 | 92,375,204 | 7.3978 | 3.540 | 3.535 | 3.540 | 3.525 | 3.602 | 25,998,619 | 3.5531 | -0.67% |
| 2017-10-09 | 0 | 7.420 | 7.420 | 7.430 | 7.410 | 7.560 | 21,923,740 | 163,467,340 | 7.4562 | 3.564 | 3.564 | 3.569 | 3.559 | 3.631 | 45,646,798 | 3.5811 | -1.85% |
| 2017-10-06 | 0 | 7.560 | 7.550 | 7.560 | 7.510 | 7.640 | 7,658,076 | 57,852,730 | 7.5545 | 3.631 | 3.626 | 3.631 | 3.607 | 3.669 | 15,944,663 | 3.6283 | -0.40% |
| 2017-10-04 | 0 | 7.590 | 7.580 | 7.590 | 7.580 | 7.810 | 15,738,645 | 120,936,684 | 7.6841 | 3.645 | 3.641 | 3.645 | 3.641 | 3.751 | 32,768,987 | 3.6906 | -2.32% |
| 2017-10-03 | 0 | 7.770 | 7.760 | 7.770 | 7.600 | 7.840 | 25,684,800 | 198,435,501 | 7.7258 | 3.732 | 3.727 | 3.732 | 3.650 | 3.765 | 53,477,594 | 3.7106 | 1.83% |
| 2017-09-29 | 0 | 7.630 | 7.620 | 7.630 | 7.250 | 7.750 | 38,206,371 | 290,152,419 | 7.5943 | 3.665 | 3.660 | 3.665 | 3.482 | 3.722 | 79,548,403 | 3.6475 | 5.10% |
| 2017-09-28 | 0 | 7.260 | 7.260 | 7.280 | 7.210 | 7.330 | 6,682,305 | 48,650,592 | 7.2805 | 3.487 | 3.487 | 3.497 | 3.463 | 3.521 | 13,913,038 | 3.4968 | -0.14% |
| 2017-09-27 | 0 | 7.270 | 7.270 | 7.280 | 7.240 | 7.350 | 10,463,169 | 76,269,913 | 7.2894 | 3.492 | 3.492 | 3.497 | 3.477 | 3.530 | 21,785,068 | 3.5010 | -0.82% |
| 2017-09-26 | 0 | 7.330 | 7.310 | 7.330 | 7.130 | 7.340 | 14,798,628 | 107,605,887 | 7.2713 | 3.521 | 3.511 | 3.521 | 3.424 | 3.525 | 30,811,804 | 3.4924 | 2.37% |
| 2017-09-25 | 0 | 7.160 | 7.160 | 7.170 | 7.080 | 7.320 | 8,786,470 | 62,832,107 | 7.1510 | 3.439 | 3.439 | 3.444 | 3.400 | 3.516 | 18,294,060 | 3.4346 | -1.38% |
| 2017-09-22 | 0 | 7.260 | 7.260 | 7.270 | 7.190 | 7.330 | 5,465,370 | 39,571,385 | 7.2404 | 3.487 | 3.487 | 3.492 | 3.453 | 3.521 | 11,379,292 | 3.4775 | -1.09% |
| 2017-09-21 | 0 | 7.340 | 7.340 | 7.350 | 7.240 | 7.370 | 6,926,101 | 50,744,073 | 7.3265 | 3.525 | 3.525 | 3.530 | 3.477 | 3.540 | 14,420,639 | 3.5189 | -0.68% |
| 2017-09-20 | 0 | 7.390 | 7.380 | 7.390 | 7.330 | 7.410 | 9,258,288 | 68,235,121 | 7.3702 | 3.549 | 3.545 | 3.549 | 3.521 | 3.559 | 19,276,419 | 3.5398 | -0.67% |
| 2017-09-19 | 0 | 7.440 | 7.420 | 7.440 | 7.380 | 7.470 | 5,075,768 | 37,604,680 | 7.4087 | 3.573 | 3.564 | 3.573 | 3.545 | 3.588 | 10,568,113 | 3.5583 | -0.13% |
| 2017-09-18 | 0 | 7.450 | 7.450 | 7.460 | 7.380 | 7.490 | 5,967,803 | 44,363,136 | 7.4337 | 3.578 | 3.578 | 3.583 | 3.545 | 3.597 | 12,425,394 | 3.5704 | 0.13% |
| 2017-09-15 | 0 | 7.440 | 7.430 | 7.440 | 7.310 | 7.460 | 10,195,026 | 75,582,559 | 7.4137 | 3.573 | 3.569 | 3.573 | 3.511 | 3.583 | 21,226,775 | 3.5607 | 0.27% |
| 2017-09-14 | 0 | 7.420 | 7.410 | 7.420 | 7.350 | 7.470 | 8,610,315 | 63,691,251 | 7.3971 | 3.564 | 3.559 | 3.564 | 3.530 | 3.588 | 17,927,293 | 3.5528 | 0.13% |
| 2017-09-13 | 0 | 7.410 | 7.400 | 7.410 | 7.350 | 7.490 | 9,399,112 | 69,626,044 | 7.4077 | 3.559 | 3.554 | 3.559 | 3.530 | 3.597 | 19,569,625 | 3.5579 | 0.27% |
| 2017-09-12 | 0 | 7.390 | 7.390 | 7.400 | 7.340 | 7.510 | 13,537,811 | 100,234,849 | 7.4041 | 3.549 | 3.549 | 3.554 | 3.525 | 3.607 | 28,186,693 | 3.5561 | -1.20% |
| 2017-09-11 | 0 | 7.480 | 7.470 | 7.480 | 7.470 | 7.580 | 6,211,040 | 46,622,130 | 7.5063 | 3.593 | 3.588 | 3.593 | 3.588 | 3.641 | 12,931,830 | 3.6052 | -0.53% |
| 2017-09-08 | 0 | 7.520 | 7.510 | 7.520 | 7.450 | 7.570 | 10,412,029 | 78,004,422 | 7.4918 | 3.612 | 3.607 | 3.612 | 3.578 | 3.636 | 21,678,591 | 3.5982 | -0.92% |
| 2017-09-07 | 0 | 7.590 | 7.580 | 7.590 | 7.540 | 7.750 | 8,935,575 | 68,019,222 | 7.6122 | 3.645 | 3.641 | 3.645 | 3.621 | 3.722 | 18,604,508 | 3.6561 | -0.13% |
| 2017-09-06 | 0 | 7.600 | 7.590 | 7.600 | 7.420 | 7.610 | 16,610,077 | 125,072,283 | 7.5299 | 3.650 | 3.645 | 3.650 | 3.564 | 3.655 | 34,583,371 | 3.6165 | 2.84% |
| 2017-09-05 | 0 | 7.390 | 7.390 | 7.410 | 7.350 | 7.440 | 9,683,324 | 71,461,744 | 7.3799 | 3.549 | 3.549 | 3.559 | 3.530 | 3.573 | 20,161,375 | 3.5445 | -0.54% |
| 2017-09-04 | 0 | 7.430 | 7.420 | 7.430 | 7.390 | 7.550 | 9,537,215 | 70,876,505 | 7.4316 | 3.569 | 3.564 | 3.569 | 3.549 | 3.626 | 19,857,165 | 3.5693 | -0.67% |
| 2017-09-01 | 0 | 7.480 | 7.470 | 7.480 | 7.430 | 7.620 | 14,468,790 | 108,423,362 | 7.4936 | 3.593 | 3.588 | 3.593 | 3.569 | 3.660 | 30,125,058 | 3.5991 | -1.32% |
| 2017-08-31 | 0 | 7.580 | 7.570 | 7.580 | 7.510 | 7.890 | 59,556,424 | 453,459,025 | 7.6139 | 3.641 | 3.636 | 3.641 | 3.607 | 3.789 | 124,000,743 | 3.6569 | 5.72% |
| 2017-08-30 | 0 | 7.170 | 7.160 | 7.170 | 7.100 | 7.190 | 10,642,800 | 76,198,000 | 7.1596 | 3.444 | 3.439 | 3.444 | 3.410 | 3.453 | 22,159,072 | 3.4387 | 0.84% |
| 2017-08-29 | 0 | 7.110 | 7.100 | 7.110 | 7.090 | 7.190 | 7,716,472 | 55,017,353 | 7.1299 | 3.415 | 3.410 | 3.415 | 3.405 | 3.453 | 16,066,248 | 3.4244 | -0.14% |
| 2017-08-28 | 0 | 7.120 | 7.120 | 7.130 | 7.050 | 7.200 | 15,167,772 | 107,673,536 | 7.0988 | 3.420 | 3.420 | 3.424 | 3.386 | 3.458 | 31,580,388 | 3.4095 | -0.14% |
| 2017-08-25 | 0 | 7.130 | 7.130 | 7.140 | 7.050 | 7.250 | 30,131,020 | 215,000,877 | 7.1355 | 3.424 | 3.424 | 3.429 | 3.386 | 3.482 | 62,734,943 | 3.4271 | 1.57% |
| 2017-08-24 | 0 | 7.020 | 7.010 | 7.020 | 6.950 | 7.660 | 61,528,780 | 436,619,794 | 7.0962 | 3.372 | 3.367 | 3.372 | 3.338 | 3.679 | 128,107,330 | 3.4082 | -6.90% |
| 2017-08-22 | 0 | 7.540 | 7.540 | 7.550 | 7.400 | 7.590 | 12,968,000 | 97,727,974 | 7.5361 | 3.621 | 3.621 | 3.626 | 3.554 | 3.645 | 27,000,305 | 3.6195 | 1.21% |
| 2017-08-21 | 0 | 7.450 | 7.440 | 7.450 | 7.370 | 7.530 | 7,163,182 | 53,517,823 | 7.4712 | 3.578 | 3.573 | 3.578 | 3.540 | 3.617 | 14,914,258 | 3.5884 | 0.54% |
| 2017-08-18 | 0 | 7.410 | 7.410 | 7.420 | 7.350 | 7.470 | 4,501,231 | 33,355,536 | 7.4103 | 3.559 | 3.559 | 3.564 | 3.530 | 3.588 | 9,371,886 | 3.5591 | -0.54% |
| 2017-08-17 | 0 | 7.450 | 7.440 | 7.450 | 7.380 | 7.500 | 5,083,311 | 37,768,818 | 7.4300 | 3.578 | 3.573 | 3.578 | 3.545 | 3.602 | 10,583,818 | 3.5685 | 0.54% |
| 2017-08-16 | 0 | 7.410 | 7.410 | 7.420 | 7.400 | 7.530 | 8,665,056 | 64,461,121 | 7.4392 | 3.559 | 3.559 | 3.564 | 3.554 | 3.617 | 18,041,268 | 3.5730 | -0.80% |
| 2017-08-15 | 0 | 7.470 | 7.470 | 7.490 | 7.450 | 7.540 | 6,653,716 | 49,836,047 | 7.4900 | 3.588 | 3.588 | 3.597 | 3.578 | 3.621 | 13,853,514 | 3.5974 | -0.53% |
| 2017-08-14 | 0 | 7.510 | 7.500 | 7.510 | 7.430 | 7.610 | 10,920,371 | 82,309,711 | 7.5373 | 3.607 | 3.602 | 3.607 | 3.569 | 3.655 | 22,736,995 | 3.6201 | 1.21% |
| 2017-08-11 | 0 | 7.420 | 7.420 | 7.430 | 7.330 | 7.650 | 15,659,593 | 116,345,959 | 7.4297 | 3.564 | 3.564 | 3.569 | 3.521 | 3.674 | 32,604,395 | 3.5684 | -2.50% |
| 2017-08-10 | 0 | 7.610 | 7.600 | 7.610 | 7.500 | 7.700 | 9,487,507 | 72,084,299 | 7.5978 | 3.655 | 3.650 | 3.655 | 3.602 | 3.698 | 19,753,670 | 3.6492 | -0.65% |
| 2017-08-09 | 0 | 7.660 | 7.660 | 7.670 | 7.630 | 7.810 | 16,974,086 | 130,794,090 | 7.7055 | 3.679 | 3.679 | 3.684 | 3.665 | 3.751 | 35,341,264 | 3.7009 | 0.26% |
| 2017-08-08 | 0 | 7.640 | 7.630 | 7.640 | 7.590 | 7.700 | 5,918,307 | 45,286,653 | 7.6520 | 3.669 | 3.665 | 3.669 | 3.645 | 3.698 | 12,322,339 | 3.6752 | 0.13% |
| 2017-08-07 | 0 | 7.630 | 7.620 | 7.630 | 7.600 | 7.700 | 4,522,441 | 34,502,682 | 7.6292 | 3.665 | 3.660 | 3.665 | 3.650 | 3.698 | 9,416,046 | 3.6642 | -0.39% |
| 2017-08-04 | 0 | 7.660 | 7.660 | 7.680 | 7.630 | 7.780 | 7,653,345 | 58,970,291 | 7.7052 | 3.679 | 3.679 | 3.689 | 3.665 | 3.737 | 15,934,813 | 3.7007 | -0.52% |
| 2017-08-03 | 0 | 7.700 | 7.690 | 7.700 | 7.650 | 7.790 | 15,358,207 | 119,172,073 | 7.7595 | 3.698 | 3.693 | 3.698 | 3.674 | 3.741 | 31,976,888 | 3.7268 | -1.79% |
| 2017-08-02 | 0 | 7.840 | 7.820 | 7.840 | 7.750 | 7.880 | 6,925,551 | 54,155,400 | 7.8197 | 3.765 | 3.756 | 3.765 | 3.722 | 3.785 | 14,419,494 | 3.7557 | 0.90% |
| 2017-08-01 | 0 | 7.770 | 7.770 | 7.780 | 7.720 | 7.880 | 16,863,000 | 131,309,847 | 7.7869 | 3.732 | 3.732 | 3.737 | 3.708 | 3.785 | 35,109,975 | 3.7400 | -0.26% |
| 2017-07-31 | 0 | 7.790 | 7.750 | 7.790 | 7.580 | 7.890 | 47,845,251 | 369,229,579 | 7.7172 | 3.741 | 3.722 | 3.741 | 3.641 | 3.789 | 99,617,242 | 3.7065 | 2.77% |
| 2017-07-28 | 0 | 7.580 | 7.570 | 7.580 | 7.560 | 7.720 | 13,286,619 | 101,573,249 | 7.6448 | 3.641 | 3.636 | 3.641 | 3.631 | 3.708 | 27,663,693 | 3.6717 | -1.69% |
| 2017-07-27 | 0 | 7.710 | 7.710 | 7.730 | 7.680 | 7.840 | 10,707,694 | 82,909,923 | 7.7430 | 3.703 | 3.703 | 3.713 | 3.689 | 3.765 | 22,294,186 | 3.7189 | -0.52% |
| 2017-07-26 | 0 | 7.750 | 7.740 | 7.750 | 7.630 | 7.780 | 7,544,764 | 58,296,202 | 7.7267 | 3.722 | 3.717 | 3.722 | 3.665 | 3.737 | 15,708,739 | 3.7111 | 0.91% |
| 2017-07-25 | 0 | 7.680 | 7.670 | 7.680 | 7.600 | 7.750 | 10,477,730 | 80,505,472 | 7.6835 | 3.689 | 3.684 | 3.689 | 3.650 | 3.722 | 21,815,385 | 3.6903 | -0.90% |
| 2017-07-24 | 0 | 7.750 | 7.740 | 7.750 | 7.690 | 7.860 | 26,030,157 | 202,478,924 | 7.7786 | 3.722 | 3.717 | 3.722 | 3.693 | 3.775 | 54,196,653 | 3.7360 | 0.78% |
| 2017-07-21 | 0 | 7.690 | 7.690 | 7.700 | 7.590 | 7.700 | 8,937,069 | 68,339,349 | 7.6467 | 3.693 | 3.693 | 3.698 | 3.645 | 3.698 | 18,607,618 | 3.6727 | -0.39% |
| 2017-07-20 | 0 | 7.720 | 7.700 | 7.720 | 7.590 | 7.720 | 16,322,088 | 125,405,058 | 7.6832 | 3.708 | 3.698 | 3.708 | 3.645 | 3.708 | 33,983,757 | 3.6901 | 2.39% |
| 2017-07-19 | 0 | 7.540 | 7.530 | 7.540 | 7.420 | 7.550 | 10,017,807 | 75,284,406 | 7.5151 | 3.621 | 3.617 | 3.621 | 3.564 | 3.626 | 20,857,792 | 3.6094 | 1.62% |
| 2017-07-18 | 0 | 7.420 | 7.410 | 7.420 | 7.370 | 7.480 | 8,309,320 | 61,592,078 | 7.4124 | 3.564 | 3.559 | 3.564 | 3.540 | 3.593 | 17,300,600 | 3.5601 | 0.41% |
| 2017-07-17 | 0 | 7.390 | 7.380 | 7.390 | 7.360 | 7.590 | 15,653,540 | 116,051,693 | 7.4138 | 3.549 | 3.545 | 3.549 | 3.535 | 3.645 | 32,591,792 | 3.5608 | -0.67% |
| 2017-07-14 | 0 | 7.440 | 7.430 | 7.440 | 7.290 | 7.480 | 24,599,865 | 182,377,074 | 7.4137 | 3.573 | 3.569 | 3.573 | 3.501 | 3.593 | 51,218,682 | 3.5608 | 2.06% |
| 2017-07-13 | 0 | 7.290 | 7.280 | 7.290 | 7.130 | 7.330 | 17,795,811 | 129,280,491 | 7.2647 | 3.501 | 3.497 | 3.501 | 3.424 | 3.521 | 37,052,154 | 3.4891 | 2.53% |
| 2017-07-12 | 0 | 7.110 | 7.110 | 7.120 | 7.000 | 7.120 | 14,315,629 | 101,261,871 | 7.0735 | 3.415 | 3.415 | 3.420 | 3.362 | 3.420 | 29,806,166 | 3.3973 | 1.86% |
| 2017-07-11 | 0 | 6.980 | 6.970 | 6.980 | 6.930 | 7.050 | 7,507,352 | 52,368,066 | 6.9756 | 3.352 | 3.348 | 3.352 | 3.328 | 3.386 | 15,630,845 | 3.3503 | -0.85% |
| 2017-07-10 | 0 | 7.040 | 7.030 | 7.040 | 6.900 | 7.130 | 8,998,187 | 63,304,522 | 7.0353 | 3.381 | 3.376 | 3.381 | 3.314 | 3.424 | 18,734,870 | 3.3790 | 0.28% |
| 2017-07-07 | 0 | 7.020 | 7.020 | 7.030 | 6.870 | 7.100 | 28,552,997 | 199,796,861 | 6.9974 | 3.372 | 3.372 | 3.376 | 3.300 | 3.410 | 59,449,386 | 3.3608 | 3.39% |
| 2017-07-06 | 0 | 6.790 | 6.790 | 6.800 | 6.780 | 6.850 | 7,277,693 | 49,512,686 | 6.8033 | 3.261 | 3.261 | 3.266 | 3.256 | 3.290 | 15,152,678 | 3.2676 | -0.15% |
| 2017-07-05 | 0 | 6.800 | 6.800 | 6.820 | 6.760 | 6.850 | 8,817,145 | 60,065,757 | 6.8124 | 3.266 | 3.266 | 3.276 | 3.247 | 3.290 | 18,357,928 | 3.2719 | -0.29% |
| 2017-07-04 | 0 | 6.820 | 6.820 | 6.830 | 6.720 | 6.930 | 21,109,276 | 144,820,513 | 6.8605 | 3.276 | 3.276 | 3.280 | 3.228 | 3.328 | 43,951,026 | 3.2950 | 0.74% |
| 2017-07-03 | 0 | 6.770 | 6.750 | 6.770 | 6.540 | 6.780 | 20,764,344 | 139,069,887 | 6.6975 | 3.252 | 3.242 | 3.252 | 3.141 | 3.256 | 43,232,852 | 3.2168 | 2.27% |
| 2017-06-30 | 0 | 6.620 | 6.600 | 6.620 | 6.470 | 6.620 | 14,648,000 | 96,424,780 | 6.5828 | 3.180 | 3.170 | 3.180 | 3.107 | 3.180 | 30,498,186 | 3.1617 | 0.46% |
| 2017-06-29 | 0 | 6.590 | 6.590 | 6.600 | 6.420 | 6.600 | 16,265,234 | 106,321,859 | 6.5368 | 3.165 | 3.165 | 3.170 | 3.083 | 3.170 | 33,865,383 | 3.1395 | 2.65% |
| 2017-06-28 | 0 | 6.420 | 6.420 | 6.430 | 6.400 | 6.490 | 12,886,600 | 82,868,640 | 6.4306 | 3.083 | 3.083 | 3.088 | 3.074 | 3.117 | 26,830,825 | 3.0886 | -1.23% |
| 2017-06-27 | 0 | 6.500 | 6.500 | 6.510 | 6.480 | 6.570 | 15,403,200 | 100,382,413 | 6.5170 | 3.122 | 3.122 | 3.127 | 3.112 | 3.156 | 32,070,566 | 3.1300 | -1.22% |
| 2017-06-26 | 0 | 6.580 | 6.580 | 6.590 | 6.510 | 6.660 | 16,840,000 | 110,554,860 | 6.5650 | 3.160 | 3.160 | 3.165 | 3.127 | 3.199 | 35,062,087 | 3.1531 | -0.45% |
| 2017-06-23 | 0 | 6.610 | 6.600 | 6.610 | 6.420 | 6.660 | 16,168,062 | 106,126,344 | 6.5639 | 3.175 | 3.170 | 3.175 | 3.083 | 3.199 | 33,663,064 | 3.1526 | 2.96% |
| 2017-06-22 | 0 | 6.420 | 6.410 | 6.420 | 6.350 | 6.440 | 9,527,419 | 60,905,372 | 6.3926 | 3.083 | 3.079 | 3.083 | 3.050 | 3.093 | 19,836,769 | 3.0703 | 0.31% |
| 2017-06-21 | 0 | 6.400 | 6.390 | 6.400 | 6.350 | 6.450 | 12,679,135 | 81,279,756 | 6.4105 | 3.074 | 3.069 | 3.074 | 3.050 | 3.098 | 26,398,868 | 3.0789 | -1.54% |
| 2017-06-20 | 0 | 6.500 | 6.500 | 6.510 | 6.350 | 6.520 | 10,435,444 | 67,220,708 | 6.4416 | 3.122 | 3.122 | 3.127 | 3.050 | 3.131 | 21,727,342 | 3.0938 | 0.93% |
| 2017-06-19 | 0 | 6.440 | 6.440 | 6.450 | 6.430 | 6.530 | 5,784,935 | 37,299,302 | 6.4477 | 3.093 | 3.093 | 3.098 | 3.088 | 3.136 | 12,044,649 | 3.0968 | -0.46% |
| 2017-06-16 | 0 | 6.470 | 6.460 | 6.470 | 6.420 | 6.470 | 5,341,823 | 34,501,650 | 6.4588 | 3.107 | 3.103 | 3.107 | 3.083 | 3.107 | 11,122,058 | 3.1021 | 0.00% |
| 2017-06-15 | 0 | 6.470 | 6.460 | 6.470 | 6.420 | 6.560 | 11,838,506 | 76,403,822 | 6.4538 | 3.107 | 3.103 | 3.107 | 3.083 | 3.151 | 24,648,618 | 3.0997 | -1.97% |
| 2017-06-14 | 0 | 6.600 | 6.590 | 6.600 | 6.520 | 6.610 | 9,125,529 | 59,904,966 | 6.5645 | 3.170 | 3.165 | 3.170 | 3.131 | 3.175 | 19,000,005 | 3.1529 | 0.15% |
| 2017-06-13 | 0 | 6.590 | 6.590 | 6.600 | 6.560 | 6.670 | 8,670,032 | 57,281,633 | 6.6069 | 3.165 | 3.165 | 3.170 | 3.151 | 3.204 | 18,051,628 | 3.1732 | -0.45% |
| 2017-06-12 | 0 | 6.620 | 6.620 | 6.630 | 6.580 | 6.680 | 9,480,345 | 62,733,809 | 6.6172 | 3.180 | 3.180 | 3.184 | 3.160 | 3.208 | 19,738,758 | 3.1782 | -0.75% |
| 2017-06-09 | 0 | 6.670 | 6.660 | 6.670 | 6.570 | 6.710 | 15,229,779 | 101,141,467 | 6.6410 | 3.204 | 3.199 | 3.204 | 3.156 | 3.223 | 31,709,491 | 3.1896 | 0.06% |
| 2017-06-08 | 0 | 6.740 | 6.730 | 6.740 | 6.650 | 6.890 | 17,750,000 | 119,724,304 | 6.7450 | 3.202 | 3.197 | 3.202 | 3.159 | 3.273 | 37,367,033 | 3.2040 | -2.18% |
| 2017-06-07 | 0 | 6.890 | 6.870 | 6.890 | 6.780 | 6.900 | 4,759,556 | 32,652,908 | 6.8605 | 3.273 | 3.263 | 3.273 | 3.221 | 3.278 | 10,019,746 | 3.2589 | 1.03% |
| 2017-06-06 | 0 | 6.820 | 6.810 | 6.820 | 6.810 | 6.940 | 8,377,428 | 57,264,103 | 6.8355 | 3.240 | 3.235 | 3.240 | 3.235 | 3.297 | 17,636,036 | 3.2470 | -1.45% |
| 2017-06-05 | 0 | 6.920 | 6.910 | 6.920 | 6.850 | 7.000 | 3,653,664 | 25,302,742 | 6.9253 | 3.287 | 3.282 | 3.287 | 3.254 | 3.325 | 7,691,639 | 3.2896 | 0.44% |
| 2017-06-02 | 0 | 6.890 | 6.880 | 6.890 | 6.840 | 6.980 | 8,740,836 | 60,332,927 | 6.9024 | 3.273 | 3.268 | 3.273 | 3.249 | 3.316 | 18,401,077 | 3.2788 | 0.73% |
| 2017-06-01 | 0 | 6.840 | 6.840 | 6.850 | 6.830 | 7.020 | 16,008,700 | 109,888,209 | 6.8643 | 3.249 | 3.249 | 3.254 | 3.244 | 3.335 | 33,701,275 | 3.2607 | -2.01% |
| 2017-05-31 | 0 | 6.980 | 6.980 | 6.990 | 6.930 | 7.070 | 10,476,693 | 73,192,552 | 6.9862 | 3.316 | 3.316 | 3.320 | 3.292 | 3.358 | 22,055,377 | 3.3186 | -1.41% |
| 2017-05-29 | 0 | 7.080 | 7.070 | 7.080 | 7.050 | 7.130 | 7,032,213 | 49,806,308 | 7.0826 | 3.363 | 3.358 | 3.363 | 3.349 | 3.387 | 14,804,109 | 3.3644 | -0.42% |
| 2017-05-26 | 0 | 7.110 | 7.110 | 7.120 | 7.000 | 7.140 | 5,878,409 | 41,727,611 | 7.0985 | 3.377 | 3.377 | 3.382 | 3.325 | 3.392 | 12,375,138 | 3.3719 | -0.14% |
| 2017-05-25 | 0 | 7.120 | 7.120 | 7.130 | 7.060 | 7.150 | 4,249,134 | 30,221,103 | 7.1123 | 3.382 | 3.382 | 3.387 | 3.354 | 3.396 | 8,945,213 | 3.3785 | 0.85% |
| 2017-05-24 | 0 | 7.060 | 7.050 | 7.060 | 7.010 | 7.090 | 7,574,083 | 53,326,399 | 7.0406 | 3.354 | 3.349 | 3.354 | 3.330 | 3.368 | 15,944,846 | 3.3444 | 0.14% |
| 2017-05-23 | 0 | 7.050 | 7.050 | 7.060 | 7.030 | 7.110 | 7,138,720 | 50,398,839 | 7.0599 | 3.349 | 3.349 | 3.354 | 3.339 | 3.377 | 15,028,326 | 3.3536 | -0.70% |
| 2017-05-22 | 0 | 7.100 | 7.080 | 7.100 | 7.010 | 7.110 | 9,531,518 | 67,385,938 | 7.0698 | 3.373 | 3.363 | 3.373 | 3.330 | 3.377 | 20,065,609 | 3.3583 | 0.85% |
| 2017-05-19 | 0 | 7.040 | 7.040 | 7.050 | 7.030 | 7.140 | 6,390,952 | 45,097,258 | 7.0564 | 3.344 | 3.344 | 3.349 | 3.339 | 3.392 | 13,454,136 | 3.3519 | -0.85% |
| 2017-05-18 | 0 | 7.100 | 7.100 | 7.110 | 7.030 | 7.160 | 10,964,000 | 77,716,667 | 7.0883 | 3.373 | 3.373 | 3.377 | 3.339 | 3.401 | 23,081,248 | 3.3671 | -0.98% |
| 2017-05-17 | 0 | 7.170 | 7.160 | 7.170 | 7.010 | 7.190 | 20,130,000 | 143,325,306 | 7.1200 | 3.406 | 3.401 | 3.406 | 3.330 | 3.415 | 42,377,374 | 3.3821 | 1.56% |
| 2017-05-16 | 0 | 7.060 | 7.060 | 7.070 | 6.940 | 7.100 | 9,232,000 | 64,923,280 | 7.0324 | 3.354 | 3.354 | 3.358 | 3.297 | 3.373 | 19,435,068 | 3.3405 | 1.00% |
| 2017-05-15 | 0 | 6.990 | 6.980 | 6.990 | 6.910 | 7.120 | 13,534,213 | 94,710,818 | 6.9979 | 3.320 | 3.316 | 3.320 | 3.282 | 3.382 | 28,492,022 | 3.3241 | -0.71% |
| 2017-05-12 | 0 | 7.040 | 7.020 | 7.040 | 6.970 | 7.080 | 8,806,199 | 61,779,088 | 7.0154 | 3.344 | 3.335 | 3.344 | 3.311 | 3.363 | 18,538,678 | 3.3324 | 1.15% |
| 2017-05-11 | 0 | 6.960 | 6.950 | 6.960 | 6.920 | 7.070 | 9,391,614 | 65,605,221 | 6.9855 | 3.306 | 3.301 | 3.306 | 3.287 | 3.358 | 19,771,085 | 3.3182 | 0.14% |
| 2017-05-10 | 0 | 6.950 | 6.940 | 6.950 | 6.850 | 6.960 | 11,794,000 | 81,623,390 | 6.9208 | 3.301 | 3.297 | 3.301 | 3.254 | 3.306 | 24,828,552 | 3.2875 | 0.58% |
| 2017-05-09 | 0 | 6.910 | 6.900 | 6.910 | 6.780 | 6.940 | 5,245,002 | 35,980,328 | 6.8599 | 3.282 | 3.278 | 3.282 | 3.221 | 3.297 | 11,041,699 | 3.2586 | 1.32% |
| 2017-05-08 | 0 | 6.820 | 6.810 | 6.820 | 6.750 | 6.880 | 9,262,000 | 63,156,940 | 6.8189 | 3.240 | 3.235 | 3.240 | 3.206 | 3.268 | 19,498,223 | 3.2391 | 0.00% |
| 2017-05-05 | 0 | 6.820 | 6.820 | 6.830 | 6.760 | 6.950 | 14,395,727 | 98,288,729 | 6.8276 | 3.240 | 3.240 | 3.244 | 3.211 | 3.301 | 30,305,668 | 3.2432 | -2.01% |
| 2017-05-04 | 0 | 6.960 | 6.930 | 6.960 | 6.840 | 6.960 | 9,545,193 | 65,964,784 | 6.9108 | 3.306 | 3.292 | 3.306 | 3.249 | 3.306 | 20,094,397 | 3.2827 | 1.02% |
| 2017-05-02 | 0 | 6.890 | 6.880 | 6.890 | 6.760 | 7.030 | 21,576,664 | 148,043,756 | 6.8613 | 3.273 | 3.268 | 3.273 | 3.211 | 3.339 | 45,422,869 | 3.2592 | -1.99% |
| 2017-04-28 | 0 | 7.030 | 7.030 | 7.040 | 7.010 | 7.050 | 6,905,150 | 48,535,357 | 7.0289 | 3.339 | 3.339 | 3.344 | 3.330 | 3.349 | 14,536,618 | 3.3388 | -0.57% |
| 2017-04-27 | 0 | 7.070 | 7.060 | 7.070 | 7.010 | 7.140 | 7,877,830 | 55,545,365 | 7.0508 | 3.358 | 3.354 | 3.358 | 3.330 | 3.392 | 16,584,289 | 3.3493 | -0.56% |
| 2017-04-26 | 0 | 7.110 | 7.100 | 7.110 | 7.030 | 7.200 | 7,896,334 | 55,917,294 | 7.0814 | 3.377 | 3.373 | 3.377 | 3.339 | 3.420 | 16,623,244 | 3.3638 | 0.00% |
| 2017-04-25 | 0 | 7.110 | 7.100 | 7.110 | 7.060 | 7.150 | 9,006,548 | 64,013,582 | 7.1074 | 3.377 | 3.373 | 3.377 | 3.354 | 3.396 | 18,960,450 | 3.3762 | 0.14% |
| 2017-04-24 | 0 | 7.100 | 7.090 | 7.100 | 6.980 | 7.190 | 11,580,120 | 81,643,270 | 7.0503 | 3.373 | 3.368 | 3.373 | 3.316 | 3.415 | 24,378,295 | 3.3490 | -0.56% |
| 2017-04-21 | 0 | 7.140 | 7.130 | 7.140 | 7.060 | 7.260 | 14,480,160 | 103,224,964 | 7.1287 | 3.392 | 3.387 | 3.392 | 3.354 | 3.449 | 30,483,415 | 3.3863 | -0.83% |
| 2017-04-20 | 0 | 7.200 | 7.200 | 7.210 | 7.080 | 7.250 | 18,793,791 | 134,588,064 | 7.1613 | 3.420 | 3.420 | 3.425 | 3.363 | 3.444 | 39,564,407 | 3.4017 | -0.55% |
| 2017-04-19 | 0 | 7.240 | 7.240 | 7.260 | 7.180 | 7.270 | 12,807,905 | 92,676,049 | 7.2358 | 3.439 | 3.439 | 3.449 | 3.411 | 3.453 | 26,963,009 | 3.4372 | -1.23% |
| 2017-04-18 | 0 | 7.330 | 7.330 | 7.340 | 7.230 | 7.450 | 10,846,173 | 79,414,857 | 7.3219 | 3.482 | 3.482 | 3.487 | 3.434 | 3.539 | 22,833,200 | 3.4780 | -1.61% |
| 2017-04-13 | 0 | 7.450 | 7.450 | 7.470 | 7.420 | 7.580 | 8,750,424 | 65,394,029 | 7.4732 | 3.539 | 3.539 | 3.548 | 3.525 | 3.601 | 18,421,261 | 3.5499 | -1.59% |
| 2017-04-12 | 0 | 7.570 | 7.560 | 7.570 | 7.310 | 7.570 | 27,336,970 | 203,255,580 | 7.4352 | 3.596 | 3.591 | 3.596 | 3.472 | 3.596 | 57,549,379 | 3.5318 | -0.26% |
| 2017-04-11 | 0 | 7.590 | 7.580 | 7.590 | 7.500 | 7.960 | 32,801,909 | 250,012,580 | 7.6219 | 3.605 | 3.601 | 3.605 | 3.563 | 3.781 | 69,054,086 | 3.6205 | -4.53% |
| 2017-04-10 | 0 | 7.950 | 7.930 | 7.950 | 7.810 | 8.040 | 24,078,015 | 191,299,242 | 7.9450 | 3.776 | 3.767 | 3.776 | 3.710 | 3.819 | 50,688,676 | 3.7740 | 0.25% |
| 2017-04-07 | 0 | 7.930 | 7.920 | 7.930 | 7.860 | 7.970 | 25,679,954 | 203,595,165 | 7.9282 | 3.767 | 3.762 | 3.767 | 3.734 | 3.786 | 54,061,053 | 3.7660 | 0.76% |
| 2017-04-06 | 0 | 7.870 | 7.860 | 7.870 | 7.750 | 7.880 | 18,170,836 | 142,328,263 | 7.8328 | 3.738 | 3.734 | 3.738 | 3.681 | 3.743 | 38,252,971 | 3.7207 | -0.13% |
| 2017-04-05 | 0 | 7.880 | 7.850 | 7.880 | 7.710 | 7.980 | 46,706,799 | 366,772,144 | 7.8526 | 3.743 | 3.729 | 3.743 | 3.662 | 3.791 | 98,326,452 | 3.7301 | 1.94% |
| 2017-04-03 | 0 | 7.730 | 7.720 | 7.730 | 7.270 | 7.730 | 58,371,065 | 441,355,733 | 7.5612 | 3.672 | 3.667 | 3.672 | 3.453 | 3.672 | 122,881,889 | 3.5917 | 7.36% |
| 2017-03-31 | 0 | 7.200 | 7.200 | 7.210 | 7.020 | 7.210 | 26,080,116 | 186,046,355 | 7.1336 | 3.420 | 3.420 | 3.425 | 3.335 | 3.425 | 54,903,468 | 3.3886 | 2.71% |
| 2017-03-30 | 0 | 7.010 | 7.000 | 7.010 | 7.000 | 7.130 | 16,292,000 | 114,854,000 | 7.0497 | 3.330 | 3.325 | 3.330 | 3.325 | 3.387 | 34,297,674 | 3.3487 | -1.41% |
| 2017-03-29 | 0 | 7.110 | 7.100 | 7.110 | 6.980 | 7.170 | 19,469,188 | 138,687,534 | 7.1234 | 3.377 | 3.373 | 3.377 | 3.316 | 3.406 | 40,986,242 | 3.3838 | -0.84% |
| 2017-03-28 | 0 | 7.170 | 7.170 | 7.180 | 7.140 | 7.200 | 9,626,500 | 69,053,291 | 7.1732 | 3.406 | 3.406 | 3.411 | 3.392 | 3.420 | 20,265,563 | 3.4074 | 0.14% |
| 2017-03-27 | 0 | 7.160 | 7.150 | 7.160 | 7.080 | 7.220 | 16,720,563 | 119,837,918 | 7.1671 | 3.401 | 3.396 | 3.401 | 3.363 | 3.430 | 35,199,878 | 3.4045 | 0.28% |
| 2017-03-24 | 0 | 7.140 | 7.130 | 7.140 | 7.100 | 7.250 | 10,042,780 | 71,708,990 | 7.1404 | 3.392 | 3.387 | 3.392 | 3.373 | 3.444 | 21,141,910 | 3.3918 | -1.38% |
| 2017-03-23 | 0 | 7.240 | 7.220 | 7.240 | 7.120 | 7.280 | 17,361,439 | 125,541,966 | 7.2311 | 3.439 | 3.430 | 3.439 | 3.382 | 3.458 | 36,549,041 | 3.4349 | 1.69% |
| 2017-03-22 | 0 | 7.120 | 7.080 | 7.120 | 6.950 | 7.120 | 9,895,142 | 69,654,317 | 7.0392 | 3.382 | 3.363 | 3.382 | 3.301 | 3.382 | 20,831,104 | 3.3438 | 0.99% |
| 2017-03-21 | 0 | 7.050 | 7.050 | 7.060 | 7.000 | 7.120 | 10,371,660 | 73,245,036 | 7.0620 | 3.349 | 3.349 | 3.354 | 3.325 | 3.382 | 21,834,263 | 3.3546 | 0.28% |
| 2017-03-20 | 0 | 7.030 | 7.030 | 7.040 | 6.960 | 7.100 | 10,408,949 | 73,218,815 | 7.0342 | 3.339 | 3.339 | 3.344 | 3.306 | 3.373 | 21,912,763 | 3.3414 | 0.43% |
| 2017-03-17 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.020 | 24,200,204 | 169,070,748 | 6.9863 | 3.325 | 3.320 | 3.325 | 3.278 | 3.335 | 50,945,906 | 3.3186 | 0.14% |
| 2017-03-16 | 0 | 6.990 | 6.980 | 6.990 | 6.950 | 7.010 | 13,364,516 | 93,312,855 | 6.9821 | 3.320 | 3.316 | 3.320 | 3.301 | 3.330 | 28,134,778 | 3.3166 | 1.01% |
| 2017-03-15 | 0 | 6.920 | 6.920 | 6.930 | 6.910 | 6.990 | 9,289,072 | 64,531,619 | 6.9470 | 3.287 | 3.287 | 3.292 | 3.282 | 3.320 | 19,555,215 | 3.3000 | -0.29% |
| 2017-03-14 | 0 | 6.940 | 6.920 | 6.940 | 6.790 | 6.960 | 15,849,000 | 109,682,860 | 6.9205 | 3.297 | 3.287 | 3.297 | 3.225 | 3.306 | 33,365,077 | 3.2874 | 2.06% |
| 2017-03-13 | 0 | 6.800 | 6.790 | 6.800 | 6.660 | 6.810 | 13,414,805 | 90,852,462 | 6.7726 | 3.230 | 3.225 | 3.230 | 3.164 | 3.235 | 28,240,646 | 3.2171 | 0.59% |
| 2017-03-10 | 0 | 6.760 | 6.750 | 6.760 | 6.700 | 6.840 | 17,862,597 | 120,359,795 | 6.7381 | 3.211 | 3.206 | 3.211 | 3.183 | 3.249 | 37,604,071 | 3.2007 | -1.17% |
| 2017-03-09 | 0 | 6.840 | 6.830 | 6.840 | 6.790 | 6.950 | 27,551,643 | 187,976,282 | 6.8227 | 3.249 | 3.244 | 3.249 | 3.225 | 3.301 | 58,001,305 | 3.2409 | -1.87% |
| 2017-03-08 | 0 | 6.970 | 6.970 | 6.980 | 6.880 | 7.040 | 10,068,306 | 70,174,476 | 6.9698 | 3.311 | 3.311 | 3.316 | 3.268 | 3.344 | 21,195,647 | 3.3108 | -0.14% |
| 2017-03-07 | 0 | 6.980 | 6.980 | 6.990 | 6.890 | 7.040 | 12,207,377 | 84,840,251 | 6.9499 | 3.316 | 3.316 | 3.320 | 3.273 | 3.344 | 25,698,787 | 3.3013 | -0.29% |
| 2017-03-06 | 0 | 7.000 | 7.000 | 7.010 | 6.950 | 7.060 | 13,389,931 | 94,109,357 | 7.0284 | 3.325 | 3.325 | 3.330 | 3.301 | 3.354 | 28,188,282 | 3.3386 | 0.43% |
| 2017-03-03 | 0 | 6.970 | 6.970 | 6.980 | 6.850 | 6.990 | 16,083,684 | 111,554,600 | 6.9359 | 3.311 | 3.311 | 3.316 | 3.254 | 3.320 | 33,859,130 | 3.2947 | -0.43% |
| 2017-03-02 | 0 | 7.000 | 6.990 | 7.000 | 6.760 | 7.020 | 47,395,577 | 328,006,381 | 6.9206 | 3.325 | 3.320 | 3.325 | 3.211 | 3.335 | 99,776,457 | 3.2874 | 4.63% |
| 2017-03-01 | 0 | 6.690 | 6.690 | 6.700 | 6.670 | 6.790 | 11,906,879 | 80,022,577 | 6.7207 | 3.178 | 3.178 | 3.183 | 3.168 | 3.225 | 25,066,183 | 3.1925 | -0.89% |
| 2017-02-28 | 0 | 6.750 | 6.750 | 6.760 | 6.720 | 6.840 | 10,412,805 | 70,547,383 | 6.7751 | 3.206 | 3.206 | 3.211 | 3.192 | 3.249 | 21,920,881 | 3.2183 | -0.74% |
| 2017-02-27 | 0 | 6.800 | 6.800 | 6.810 | 6.660 | 6.860 | 18,079,000 | 123,021,120 | 6.8046 | 3.230 | 3.230 | 3.235 | 3.164 | 3.259 | 38,059,639 | 3.2323 | 0.89% |
| 2017-02-24 | 0 | 6.740 | 6.730 | 6.740 | 6.690 | 6.800 | 13,062,936 | 87,801,814 | 6.7214 | 3.202 | 3.197 | 3.202 | 3.178 | 3.230 | 27,499,897 | 3.1928 | -1.03% |
| 2017-02-23 | 0 | 6.810 | 6.800 | 6.810 | 6.710 | 6.900 | 19,484,165 | 132,102,429 | 6.7800 | 3.235 | 3.230 | 3.235 | 3.187 | 3.278 | 41,017,771 | 3.2206 | -0.87% |
| 2017-02-22 | 0 | 6.870 | 6.860 | 6.870 | 6.450 | 6.870 | 46,774,766 | 312,697,785 | 6.6852 | 3.263 | 3.259 | 3.263 | 3.064 | 3.263 | 98,469,535 | 3.1756 | 1.33% |
| 2017-02-21 | 0 | 6.780 | 6.770 | 6.780 | 6.750 | 6.820 | 19,279,120 | 130,837,223 | 6.7865 | 3.221 | 3.216 | 3.221 | 3.206 | 3.240 | 40,586,114 | 3.2237 | 0.30% |
| 2017-02-20 | 0 | 6.760 | 6.750 | 6.760 | 6.680 | 6.790 | 14,365,263 | 96,904,324 | 6.7457 | 3.211 | 3.206 | 3.211 | 3.173 | 3.225 | 30,241,536 | 3.2043 | 1.65% |
| 2017-02-17 | 0 | 6.650 | 6.650 | 6.660 | 6.600 | 6.660 | 10,466,267 | 69,371,858 | 6.6281 | 3.159 | 3.159 | 3.164 | 3.135 | 3.164 | 22,033,428 | 3.1485 | 0.15% |
| 2017-02-16 | 0 | 6.640 | 6.620 | 6.640 | 6.600 | 6.670 | 7,725,426 | 51,189,766 | 6.6261 | 3.154 | 3.145 | 3.154 | 3.135 | 3.168 | 16,263,451 | 3.1475 | -0.15% |
| 2017-02-15 | 0 | 6.650 | 6.640 | 6.650 | 6.580 | 6.720 | 13,491,499 | 89,653,110 | 6.6452 | 3.159 | 3.154 | 3.159 | 3.126 | 3.192 | 28,402,101 | 3.1566 | 0.91% |
| 2017-02-14 | 0 | 6.590 | 6.590 | 6.600 | 6.550 | 6.620 | 11,733,483 | 77,319,099 | 6.5896 | 3.130 | 3.130 | 3.135 | 3.111 | 3.145 | 24,701,152 | 3.1302 | -0.15% |
| 2017-02-13 | 0 | 6.600 | 6.590 | 6.600 | 6.560 | 6.600 | 12,398,885 | 81,654,185 | 6.5856 | 3.135 | 3.130 | 3.135 | 3.116 | 3.135 | 26,101,946 | 3.1283 | 0.61% |
| 2017-02-10 | 0 | 6.560 | 6.550 | 6.560 | 6.490 | 6.600 | 21,973,310 | 143,592,444 | 6.5349 | 3.116 | 3.111 | 3.116 | 3.083 | 3.135 | 46,257,882 | 3.1042 | 0.92% |
| 2017-02-09 | 0 | 6.500 | 6.490 | 6.500 | 6.340 | 6.530 | 43,641,869 | 281,646,914 | 6.4536 | 3.088 | 3.083 | 3.088 | 3.012 | 3.102 | 91,874,207 | 3.0656 | 2.36% |
| 2017-02-08 | 0 | 6.350 | 6.340 | 6.350 | 6.180 | 6.350 | 52,571,984 | 330,406,772 | 6.2848 | 3.016 | 3.012 | 3.016 | 2.936 | 3.016 | 110,673,751 | 2.9854 | 4.79% |
| 2017-02-07 | 0 | 6.060 | 6.060 | 6.070 | 6.020 | 6.090 | 6,532,250 | 39,489,877 | 6.0454 | 2.879 | 2.879 | 2.883 | 2.860 | 2.893 | 13,751,595 | 2.8717 | -0.49% |
| 2017-02-06 | 0 | 6.090 | 6.080 | 6.090 | 6.040 | 6.150 | 7,083,303 | 43,092,846 | 6.0837 | 2.893 | 2.888 | 2.893 | 2.869 | 2.921 | 14,911,663 | 2.8899 | 0.16% |
| 2017-02-03 | 0 | 6.080 | 6.060 | 6.080 | 6.000 | 6.190 | 10,067,039 | 60,926,914 | 6.0521 | 2.888 | 2.879 | 2.888 | 2.850 | 2.940 | 21,192,979 | 2.8749 | -0.33% |
| 2017-02-02 | 0 | 6.100 | 6.100 | 6.110 | 6.080 | 6.200 | 7,898,360 | 48,188,830 | 6.1011 | 2.898 | 2.898 | 2.902 | 2.888 | 2.945 | 16,627,509 | 2.8981 | -0.49% |
| 2017-02-01 | 0 | 6.130 | 6.120 | 6.130 | 6.060 | 6.240 | 11,547,951 | 70,478,853 | 6.1031 | 2.912 | 2.907 | 2.912 | 2.879 | 2.964 | 24,310,573 | 2.8991 | -1.45% |
| 2017-01-27 | 0 | 6.220 | 6.220 | 6.230 | 6.200 | 6.250 | 3,767,552 | 23,448,220 | 6.2237 | 2.955 | 2.955 | 2.959 | 2.945 | 2.969 | 7,931,394 | 2.9564 | -0.32% |
| 2017-01-26 | 0 | 6.240 | 6.230 | 6.240 | 6.200 | 6.270 | 8,149,424 | 50,788,752 | 6.2322 | 2.964 | 2.959 | 2.964 | 2.945 | 2.978 | 17,156,045 | 2.9604 | 0.81% |
| 2017-01-25 | 0 | 6.190 | 6.190 | 6.210 | 6.140 | 6.210 | 7,380,000 | 45,637,180 | 6.1839 | 2.940 | 2.940 | 2.950 | 2.917 | 2.950 | 15,536,265 | 2.9375 | 0.49% |
| 2017-01-24 | 0 | 6.160 | 6.150 | 6.160 | 6.070 | 6.190 | 6,315,263 | 38,883,392 | 6.1571 | 2.926 | 2.921 | 2.926 | 2.883 | 2.940 | 13,294,797 | 2.9247 | 0.33% |
| 2017-01-23 | 0 | 6.140 | 6.130 | 6.140 | 6.100 | 6.230 | 6,332,850 | 38,953,500 | 6.1510 | 2.917 | 2.912 | 2.917 | 2.898 | 2.959 | 13,331,821 | 2.9218 | -0.32% |
| 2017-01-20 | 0 | 6.160 | 6.150 | 6.160 | 6.140 | 6.250 | 15,140,197 | 93,710,638 | 6.1895 | 2.926 | 2.921 | 2.926 | 2.917 | 2.969 | 31,872,915 | 2.9401 | 0.33% |
| 2017-01-19 | 0 | 6.140 | 6.130 | 6.140 | 6.070 | 6.150 | 8,579,428 | 52,547,205 | 6.1248 | 2.917 | 2.912 | 2.917 | 2.883 | 2.921 | 18,061,283 | 2.9094 | 0.33% |
| 2017-01-18 | 0 | 6.120 | 6.110 | 6.120 | 6.020 | 6.130 | 15,884,236 | 96,930,156 | 6.1023 | 2.907 | 2.902 | 2.907 | 2.860 | 2.912 | 33,439,255 | 2.8987 | 2.17% |
| 2017-01-17 | 0 | 5.990 | 5.990 | 6.010 | 5.950 | 6.020 | 2,976,285 | 17,836,271 | 5.9928 | 2.845 | 2.845 | 2.855 | 2.826 | 2.860 | 6,265,630 | 2.8467 | 0.00% |
| 2017-01-16 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.060 | 8,148,000 | 48,776,820 | 5.9864 | 2.845 | 2.841 | 2.845 | 2.826 | 2.879 | 17,153,047 | 2.8436 | -1.16% |
| 2017-01-13 | 0 | 6.060 | 6.060 | 6.070 | 6.040 | 6.140 | 8,056,145 | 49,024,151 | 6.0853 | 2.879 | 2.879 | 2.883 | 2.869 | 2.917 | 16,959,675 | 2.8906 | 0.50% |
| 2017-01-12 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.060 | 8,339,687 | 50,216,031 | 6.0213 | 2.864 | 2.864 | 2.869 | 2.831 | 2.879 | 17,556,584 | 2.8602 | 0.17% |
| 2017-01-11 | 0 | 6.020 | 6.010 | 6.020 | 5.960 | 6.020 | 9,521,518 | 57,098,240 | 5.9968 | 2.860 | 2.855 | 2.860 | 2.831 | 2.860 | 20,044,557 | 2.8486 | 0.33% |
| 2017-01-10 | 0 | 6.000 | 5.980 | 6.000 | 5.880 | 6.000 | 10,128,164 | 60,218,390 | 5.9456 | 2.850 | 2.841 | 2.850 | 2.793 | 2.850 | 21,321,659 | 2.8243 | 0.33% |
| 2017-01-09 | 0 | 5.980 | 5.980 | 5.990 | 5.920 | 6.000 | 9,938,904 | 59,175,832 | 5.9540 | 2.841 | 2.841 | 2.845 | 2.812 | 2.850 | 20,923,231 | 2.8282 | 0.84% |
| 2017-01-06 | 0 | 5.930 | 5.930 | 5.950 | 5.920 | 6.040 | 5,888,247 | 35,115,865 | 5.9637 | 2.817 | 2.817 | 2.826 | 2.812 | 2.869 | 12,395,849 | 2.8329 | -0.17% |
| 2017-01-05 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 5.970 | 7,601,549 | 45,156,600 | 5.9404 | 2.822 | 2.817 | 2.822 | 2.803 | 2.836 | 16,002,667 | 2.8218 | 1.19% |
| 2017-01-04 | 0 | 5.870 | 5.870 | 5.880 | 5.780 | 5.920 | 7,179,341 | 42,217,594 | 5.8804 | 2.788 | 2.788 | 2.793 | 2.746 | 2.812 | 15,113,841 | 2.7933 | 0.86% |
| 2017-01-03 | 0 | 5.820 | 5.810 | 5.820 | 5.760 | 5.850 | 3,823,770 | 22,204,967 | 5.8071 | 2.765 | 2.760 | 2.765 | 2.736 | 2.779 | 8,049,743 | 2.7585 | 0.34% |
| 2016-12-30 | 0 | 5.800 | 5.790 | 5.800 | 5.770 | 5.800 | 3,007,695 | 17,423,227 | 5.7929 | 2.755 | 2.750 | 2.755 | 2.741 | 2.755 | 6,331,754 | 2.7517 | 0.35% |
| 2016-12-29 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.800 | 4,722,298 | 27,280,522 | 5.7770 | 2.746 | 2.746 | 2.750 | 2.731 | 2.755 | 9,941,311 | 2.7442 | -1.03% |
| 2016-12-28 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 5.860 | 9,044,300 | 52,600,421 | 5.8159 | 2.774 | 2.769 | 2.774 | 2.731 | 2.784 | 19,039,925 | 2.7626 | 0.17% |
| 2016-12-23 | 0 | 5.830 | 5.830 | 5.840 | 5.780 | 5.890 | 8,110,919 | 47,165,792 | 5.8151 | 2.769 | 2.769 | 2.774 | 2.746 | 2.798 | 17,074,985 | 2.7623 | -1.02% |
| 2016-12-22 | 0 | 5.890 | 5.870 | 5.890 | 5.850 | 5.930 | 8,774,716 | 51,543,898 | 5.8741 | 2.798 | 2.788 | 2.798 | 2.779 | 2.817 | 18,472,400 | 2.7903 | -0.84% |
| 2016-12-21 | 0 | 5.940 | 5.940 | 5.950 | 5.860 | 5.970 | 11,755,709 | 69,670,213 | 5.9265 | 2.822 | 2.822 | 2.826 | 2.784 | 2.836 | 24,747,942 | 2.8152 | 1.19% |
| 2016-12-20 | 0 | 5.870 | 5.860 | 5.870 | 5.830 | 5.930 | 9,077,701 | 53,179,489 | 5.8583 | 2.788 | 2.784 | 2.788 | 2.769 | 2.817 | 19,110,240 | 2.7828 | -0.34% |
| 2016-12-19 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 5.980 | 13,750,980 | 81,311,059 | 5.9131 | 2.798 | 2.798 | 2.803 | 2.788 | 2.841 | 28,948,357 | 2.8088 | -0.51% |
| 2016-12-16 | 0 | 5.920 | 5.920 | 5.930 | 5.860 | 5.970 | 17,534,775 | 103,788,995 | 5.9190 | 2.812 | 2.812 | 2.817 | 2.784 | 2.836 | 36,913,945 | 2.8116 | 0.51% |
| 2016-12-15 | 0 | 5.890 | 5.880 | 5.890 | 5.830 | 5.950 | 16,268,488 | 95,707,681 | 5.8830 | 2.798 | 2.793 | 2.798 | 2.769 | 2.826 | 34,248,177 | 2.7945 | -0.17% |
| 2016-12-14 | 0 | 5.900 | 5.900 | 5.910 | 5.820 | 5.990 | 23,508,010 | 139,244,919 | 5.9233 | 2.803 | 2.803 | 2.807 | 2.765 | 2.845 | 49,488,710 | 2.8137 | 1.72% |
| 2016-12-13 | 0 | 5.800 | 5.790 | 5.800 | 5.680 | 5.800 | 11,267,002 | 64,771,273 | 5.7488 | 2.755 | 2.750 | 2.755 | 2.698 | 2.755 | 23,719,123 | 2.7308 | 0.17% |
| 2016-12-12 | 0 | 5.790 | 5.790 | 5.800 | 5.750 | 5.910 | 12,554,514 | 72,958,488 | 5.8113 | 2.750 | 2.750 | 2.755 | 2.731 | 2.807 | 26,429,574 | 2.7605 | -0.86% |
| 2016-12-09 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.900 | 7,984,024 | 46,546,797 | 5.8300 | 2.774 | 2.769 | 2.774 | 2.755 | 2.803 | 16,807,847 | 2.7693 | -0.51% |
| 2016-12-08 | 0 | 5.870 | 5.860 | 5.870 | 5.830 | 5.900 | 13,725,216 | 80,451,983 | 5.8616 | 2.788 | 2.784 | 2.788 | 2.769 | 2.803 | 28,894,119 | 2.7844 | 0.69% |
| 2016-12-07 | 0 | 5.830 | 5.830 | 5.840 | 5.750 | 5.830 | 12,758,000 | 73,875,100 | 5.7905 | 2.769 | 2.769 | 2.774 | 2.731 | 2.769 | 26,857,950 | 2.7506 | 1.57% |
| 2016-12-06 | 0 | 5.740 | 5.730 | 5.740 | 5.690 | 5.790 | 8,208,378 | 47,132,504 | 5.7420 | 2.727 | 2.722 | 2.727 | 2.703 | 2.750 | 17,280,154 | 2.7276 | 0.53% |
| 2016-12-05 | 0 | 5.710 | 5.700 | 5.710 | 5.620 | 5.810 | 8,778,387 | 50,020,438 | 5.6981 | 2.712 | 2.708 | 2.712 | 2.670 | 2.760 | 18,480,128 | 2.7067 | -0.52% |
| 2016-12-02 | 0 | 5.740 | 5.740 | 5.750 | 5.740 | 5.820 | 8,834,026 | 50,940,722 | 5.7664 | 2.727 | 2.727 | 2.731 | 2.727 | 2.765 | 18,597,259 | 2.7392 | 0.00% |
| 2016-12-01 | 0 | 5.740 | 5.740 | 5.750 | 5.720 | 5.880 | 15,547,780 | 90,225,684 | 5.8031 | 2.727 | 2.727 | 2.731 | 2.717 | 2.793 | 32,730,953 | 2.7566 | 1.23% |
| 2016-11-30 | 0 | 5.670 | 5.670 | 5.690 | 5.670 | 5.760 | 10,370,345 | 59,043,634 | 5.6935 | 2.693 | 2.693 | 2.703 | 2.693 | 2.736 | 21,831,495 | 2.7045 | -0.70% |
| 2016-11-29 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.740 | 6,466,791 | 36,917,733 | 5.7088 | 2.712 | 2.708 | 2.712 | 2.684 | 2.727 | 13,613,791 | 2.7118 | -0.17% |
| 2016-11-28 | 0 | 5.720 | 5.710 | 5.720 | 5.670 | 5.750 | 3,900,961 | 22,311,792 | 5.7196 | 2.717 | 2.712 | 2.717 | 2.693 | 2.731 | 8,212,245 | 2.7169 | 0.35% |
| 2016-11-25 | 0 | 5.700 | 5.700 | 5.710 | 5.660 | 5.750 | 3,207,330 | 18,278,937 | 5.6991 | 2.708 | 2.708 | 2.712 | 2.689 | 2.731 | 6,752,023 | 2.7072 | -0.35% |
| 2016-11-24 | 0 | 5.720 | 5.690 | 5.720 | 5.650 | 5.750 | 4,546,000 | 25,892,430 | 5.6957 | 2.717 | 2.703 | 2.717 | 2.684 | 2.731 | 9,570,171 | 2.7055 | -0.52% |
| 2016-11-23 | 0 | 5.750 | 5.750 | 5.770 | 5.690 | 5.810 | 7,792,411 | 44,855,196 | 5.7563 | 2.731 | 2.731 | 2.741 | 2.703 | 2.760 | 16,404,467 | 2.7343 | 0.70% |
| 2016-11-22 | 0 | 5.710 | 5.710 | 5.740 | 5.640 | 5.770 | 10,036,687 | 57,501,648 | 5.7291 | 2.712 | 2.712 | 2.727 | 2.679 | 2.741 | 21,129,083 | 2.7214 | 1.78% |
| 2016-11-21 | 0 | 5.610 | 5.610 | 5.630 | 5.560 | 5.650 | 5,140,431 | 28,853,746 | 5.6131 | 2.665 | 2.665 | 2.674 | 2.641 | 2.684 | 10,821,558 | 2.6663 | 0.18% |
| 2016-11-18 | 0 | 5.600 | 5.600 | 5.620 | 5.510 | 5.630 | 5,170,206 | 28,888,852 | 5.5876 | 2.660 | 2.660 | 2.670 | 2.617 | 2.674 | 10,884,240 | 2.6542 | 0.36% |
| 2016-11-17 | 0 | 5.580 | 5.580 | 5.590 | 5.540 | 5.630 | 5,780,000 | 32,297,200 | 5.5878 | 2.651 | 2.651 | 2.655 | 2.632 | 2.674 | 12,167,969 | 2.6543 | 0.54% |
| 2016-11-16 | 0 | 5.550 | 5.550 | 5.580 | 5.550 | 5.650 | 8,041,525 | 44,894,009 | 5.5828 | 2.636 | 2.636 | 2.651 | 2.636 | 2.684 | 16,928,898 | 2.6519 | -0.36% |
| 2016-11-15 | 0 | 5.570 | 5.570 | 5.590 | 5.540 | 5.630 | 7,800,695 | 43,495,352 | 5.5758 | 2.646 | 2.646 | 2.655 | 2.632 | 2.674 | 16,421,906 | 2.6486 | 0.00% |
| 2016-11-14 | 0 | 5.570 | 5.570 | 5.580 | 5.540 | 5.630 | 12,348,150 | 68,882,841 | 5.5784 | 2.646 | 2.646 | 2.651 | 2.632 | 2.674 | 25,995,140 | 2.6498 | -1.76% |
| 2016-11-11 | 0 | 5.670 | 5.670 | 5.700 | 5.600 | 5.780 | 14,483,911 | 82,176,873 | 5.6737 | 2.693 | 2.693 | 2.708 | 2.660 | 2.746 | 30,491,312 | 2.6951 | -1.39% |
| 2016-11-10 | 0 | 5.750 | 5.750 | 5.760 | 5.750 | 5.840 | 9,167,598 | 53,037,227 | 5.7853 | 2.731 | 2.731 | 2.736 | 2.731 | 2.774 | 19,299,490 | 2.7481 | -0.17% |
| 2016-11-09 | 0 | 5.760 | 5.750 | 5.760 | 5.590 | 5.870 | 16,128,012 | 91,595,808 | 5.6793 | 2.736 | 2.731 | 2.736 | 2.655 | 2.788 | 33,952,449 | 2.6978 | -1.03% |
| 2016-11-08 | 0 | 5.820 | 5.820 | 5.830 | 5.780 | 5.850 | 5,238,000 | 30,509,280 | 5.8246 | 2.765 | 2.765 | 2.769 | 2.746 | 2.779 | 11,026,959 | 2.7668 | 0.34% |
| 2016-11-07 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.830 | 6,781,256 | 39,223,997 | 5.7842 | 2.755 | 2.750 | 2.755 | 2.722 | 2.769 | 14,275,798 | 2.7476 | 0.35% |
| 2016-11-04 | 0 | 5.780 | 5.770 | 5.780 | 5.730 | 5.790 | 4,940,314 | 28,481,478 | 5.7651 | 2.746 | 2.741 | 2.746 | 2.722 | 2.750 | 10,400,275 | 2.7385 | -0.34% |
| 2016-11-03 | 0 | 5.800 | 5.800 | 5.810 | 5.750 | 5.840 | 10,029,568 | 58,088,028 | 5.7917 | 2.755 | 2.755 | 2.760 | 2.731 | 2.774 | 21,114,096 | 2.7511 | 0.35% |
| 2016-11-02 | 0 | 5.780 | 5.780 | 5.810 | 5.740 | 5.850 | 8,571,155 | 49,584,098 | 5.7850 | 2.746 | 2.746 | 2.760 | 2.727 | 2.779 | 18,043,867 | 2.7480 | -1.20% |
| 2016-11-01 | 0 | 5.850 | 5.850 | 5.860 | 5.840 | 5.950 | 10,259,042 | 60,398,908 | 5.8874 | 2.779 | 2.779 | 2.784 | 2.774 | 2.826 | 21,597,181 | 2.7966 | -0.34% |
| 2016-10-31 | 0 | 5.870 | 5.860 | 5.870 | 5.840 | 5.940 | 5,120,447 | 30,070,719 | 5.8727 | 2.788 | 2.784 | 2.788 | 2.774 | 2.822 | 10,779,488 | 2.7896 | -0.34% |
| 2016-10-28 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 5.930 | 5,862,024 | 34,529,889 | 5.8904 | 2.798 | 2.793 | 2.798 | 2.779 | 2.817 | 12,340,645 | 2.7981 | -0.34% |
| 2016-10-27 | 0 | 5.910 | 5.900 | 5.910 | 5.820 | 5.950 | 8,558,000 | 50,373,180 | 5.8861 | 2.807 | 2.803 | 2.807 | 2.765 | 2.826 | 18,016,173 | 2.7960 | -0.84% |
| 2016-10-26 | 0 | 5.960 | 5.940 | 5.960 | 5.920 | 6.020 | 8,952,000 | 53,275,850 | 5.9513 | 2.831 | 2.822 | 2.831 | 2.812 | 2.860 | 18,845,616 | 2.8270 | -1.32% |
| 2016-10-25 | 0 | 6.040 | 6.030 | 6.040 | 5.970 | 6.060 | 6,621,212 | 39,810,451 | 6.0126 | 2.869 | 2.864 | 2.869 | 2.836 | 2.879 | 13,938,876 | 2.8561 | 0.00% |
| 2016-10-24 | 0 | 6.040 | 6.040 | 6.050 | 5.940 | 6.100 | 9,375,538 | 56,665,486 | 6.0440 | 2.869 | 2.869 | 2.874 | 2.822 | 2.898 | 19,737,242 | 2.8710 | 1.00% |
| 2016-10-20 | 0 | 5.980 | 5.980 | 6.010 | 5.980 | 6.100 | 12,681,330 | 76,410,267 | 6.0254 | 2.841 | 2.841 | 2.855 | 2.841 | 2.898 | 26,696,545 | 2.8622 | 0.84% |
| 2016-10-19 | 0 | 5.930 | 5.930 | 5.940 | 5.900 | 5.980 | 5,850,101 | 34,718,949 | 5.9348 | 2.817 | 2.817 | 2.822 | 2.803 | 2.841 | 12,315,545 | 2.8191 | -0.34% |
| 2016-10-18 | 0 | 5.950 | 5.940 | 5.950 | 5.900 | 6.010 | 12,531,911 | 74,688,943 | 5.9599 | 2.826 | 2.822 | 2.826 | 2.803 | 2.855 | 26,381,991 | 2.8311 | 0.00% |
| 2016-10-17 | 0 | 5.950 | 5.940 | 5.950 | 5.880 | 6.020 | 5,744,541 | 34,084,097 | 5.9333 | 2.826 | 2.822 | 2.826 | 2.793 | 2.860 | 12,093,321 | 2.8184 | -0.17% |
| 2016-10-14 | 0 | 5.960 | 5.950 | 5.960 | 5.890 | 6.000 | 13,521,400 | 80,616,443 | 5.9621 | 2.831 | 2.826 | 2.831 | 2.798 | 2.850 | 28,465,048 | 2.8321 | 0.34% |
| 2016-10-13 | 0 | 5.940 | 5.930 | 5.940 | 5.870 | 6.120 | 21,377,380 | 126,985,219 | 5.9402 | 2.822 | 2.817 | 2.822 | 2.788 | 2.907 | 45,003,339 | 2.8217 | -2.62% |
| 2016-10-12 | 0 | 6.100 | 6.100 | 6.110 | 6.010 | 6.130 | 11,572,210 | 70,344,209 | 6.0787 | 2.898 | 2.898 | 2.902 | 2.855 | 2.912 | 24,361,643 | 2.8875 | -0.65% |
| 2016-10-11 | 0 | 6.140 | 6.130 | 6.140 | 6.050 | 6.290 | 9,046,035 | 55,441,296 | 6.1288 | 2.917 | 2.912 | 2.917 | 2.874 | 2.988 | 19,043,577 | 2.9113 | -0.49% |
| 2016-10-07 | 0 | 6.170 | 6.160 | 6.170 | 6.140 | 6.260 | 8,113,420 | 50,084,447 | 6.1730 | 2.931 | 2.926 | 2.931 | 2.917 | 2.974 | 17,080,250 | 2.9323 | -0.80% |
| 2016-10-06 | 0 | 6.220 | 6.210 | 6.220 | 6.170 | 6.300 | 11,149,225 | 69,523,966 | 6.2358 | 2.955 | 2.950 | 2.955 | 2.931 | 2.993 | 23,471,181 | 2.9621 | 0.97% |
| 2016-10-05 | 0 | 6.160 | 6.150 | 6.160 | 5.950 | 6.220 | 27,226,884 | 167,989,688 | 6.1700 | 2.926 | 2.921 | 2.926 | 2.826 | 2.955 | 57,317,627 | 2.9309 | 2.67% |
| 2016-10-04 | 0 | 6.000 | 6.000 | 6.020 | 5.920 | 6.040 | 11,409,667 | 68,367,391 | 5.9921 | 2.850 | 2.850 | 2.860 | 2.812 | 2.869 | 24,019,460 | 2.8463 | 1.01% |
| 2016-10-03 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.040 | 4,300,000 | 25,658,540 | 5.9671 | 2.822 | 2.822 | 2.826 | 2.817 | 2.869 | 9,052,295 | 2.8345 | 0.00% |
| 2016-09-30 | 0 | 5.940 | 5.940 | 5.970 | 5.900 | 6.010 | 17,136,596 | 101,993,473 | 5.9518 | 2.822 | 2.822 | 2.836 | 2.803 | 2.855 | 36,075,704 | 2.8272 | -1.00% |
| 2016-09-29 | 0 | 6.000 | 6.000 | 6.020 | 6.000 | 6.070 | 17,047,724 | 102,800,441 | 6.0302 | 2.850 | 2.850 | 2.860 | 2.850 | 2.883 | 35,888,612 | 2.8644 | 1.52% |
| 2016-09-28 | 0 | 5.910 | 5.900 | 5.910 | 5.770 | 5.940 | 14,162,334 | 82,966,730 | 5.8583 | 2.807 | 2.803 | 2.807 | 2.741 | 2.822 | 29,814,333 | 2.7828 | -0.84% |
| 2016-09-27 | 0 | 5.960 | 5.950 | 5.960 | 5.860 | 6.010 | 12,212,103 | 72,562,249 | 5.9418 | 2.831 | 2.826 | 2.831 | 2.784 | 2.855 | 25,708,736 | 2.8225 | 0.34% |
| 2016-09-26 | 0 | 5.940 | 5.930 | 5.940 | 5.870 | 5.990 | 13,881,416 | 82,039,999 | 5.9101 | 2.822 | 2.817 | 2.822 | 2.788 | 2.845 | 29,222,948 | 2.8074 | -0.67% |
| 2016-09-23 | 0 | 5.980 | 5.980 | 6.000 | 5.960 | 6.090 | 11,403,972 | 68,510,212 | 6.0076 | 2.841 | 2.841 | 2.850 | 2.831 | 2.893 | 24,007,471 | 2.8537 | 0.17% |
| 2016-09-22 | 0 | 5.970 | 5.970 | 5.980 | 5.900 | 6.070 | 22,516,422 | 135,321,943 | 6.0099 | 2.836 | 2.836 | 2.841 | 2.803 | 2.883 | 47,401,233 | 2.8548 | 1.70% |
| 2016-09-21 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 5.890 | 9,425,345 | 55,240,124 | 5.8608 | 2.788 | 2.788 | 2.793 | 2.765 | 2.798 | 19,842,095 | 2.7840 | 0.34% |
| 2016-09-20 | 0 | 5.850 | 5.830 | 5.850 | 5.780 | 5.880 | 5,900,548 | 34,336,107 | 5.8191 | 2.779 | 2.769 | 2.779 | 2.746 | 2.793 | 12,421,745 | 2.7642 | 0.17% |
| 2016-09-19 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.880 | 7,067,551 | 41,240,122 | 5.8351 | 2.774 | 2.769 | 2.774 | 2.755 | 2.793 | 14,878,502 | 2.7718 | 0.69% |
| 2016-09-15 | 0 | 5.800 | 5.800 | 5.810 | 5.720 | 5.850 | 10,196,882 | 59,055,662 | 5.7915 | 2.755 | 2.755 | 2.760 | 2.717 | 2.779 | 21,466,323 | 2.7511 | 0.17% |
| 2016-09-14 | 0 | 5.790 | 5.780 | 5.790 | 5.740 | 5.820 | 10,761,528 | 62,197,912 | 5.7797 | 2.750 | 2.746 | 2.750 | 2.727 | 2.765 | 22,655,007 | 2.7454 | -0.34% |
| 2016-09-13 | 0 | 5.810 | 5.800 | 5.810 | 5.740 | 5.880 | 10,338,122 | 60,168,032 | 5.8200 | 2.760 | 2.755 | 2.760 | 2.727 | 2.793 | 21,763,659 | 2.7646 | 0.17% |
| 2016-09-12 | 0 | 5.800 | 5.800 | 5.810 | 5.740 | 5.850 | 15,837,342 | 91,705,992 | 5.7905 | 2.755 | 2.755 | 2.760 | 2.727 | 2.779 | 33,340,534 | 2.7506 | -1.69% |
| 2016-09-09 | 0 | 5.900 | 5.900 | 5.910 | 5.840 | 5.940 | 24,612,164 | 145,355,710 | 5.9058 | 2.803 | 2.803 | 2.807 | 2.774 | 2.822 | 51,813,158 | 2.8054 | 1.20% |
| 2016-09-08 | 0 | 5.830 | 5.820 | 5.830 | 5.770 | 5.880 | 9,527,587 | 55,507,093 | 5.8259 | 2.769 | 2.765 | 2.769 | 2.741 | 2.793 | 20,057,333 | 2.7674 | 1.04% |
| 2016-09-07 | 0 | 5.770 | 5.770 | 5.780 | 5.750 | 5.820 | 5,646,096 | 32,637,849 | 5.7806 | 2.741 | 2.741 | 2.746 | 2.731 | 2.765 | 11,886,076 | 2.7459 | 0.17% |
| 2016-09-06 | 0 | 5.760 | 5.760 | 5.770 | 5.710 | 5.790 | 8,276,789 | 47,638,861 | 5.7557 | 2.736 | 2.736 | 2.741 | 2.712 | 2.750 | 17,424,172 | 2.7341 | 1.05% |
| 2016-09-05 | 0 | 5.700 | 5.700 | 5.710 | 5.700 | 5.770 | 7,403,203 | 42,363,473 | 5.7223 | 2.708 | 2.708 | 2.712 | 2.708 | 2.741 | 15,585,112 | 2.7182 | 0.71% |
| 2016-09-02 | 0 | 5.660 | 5.660 | 5.670 | 5.630 | 5.700 | 8,398,076 | 47,631,833 | 5.6718 | 2.689 | 2.689 | 2.693 | 2.674 | 2.708 | 17,679,503 | 2.6942 | 0.18% |
| 2016-09-01 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.680 | 9,394,191 | 53,070,126 | 5.6492 | 2.684 | 2.679 | 2.684 | 2.665 | 2.698 | 19,776,510 | 2.6835 | -1.05% |
| 2016-08-31 | 0 | 5.710 | 5.700 | 5.710 | 5.620 | 5.760 | 22,032,531 | 124,924,073 | 5.6700 | 2.712 | 2.708 | 2.712 | 2.670 | 2.736 | 46,382,553 | 2.6933 | -1.38% |
| 2016-08-30 | 0 | 5.790 | 5.790 | 5.800 | 5.750 | 5.840 | 7,811,069 | 45,359,174 | 5.8070 | 2.750 | 2.750 | 2.755 | 2.731 | 2.774 | 16,443,745 | 2.7584 | 0.87% |
| 2016-08-29 | 0 | 5.740 | 5.740 | 5.750 | 5.690 | 5.790 | 7,018,000 | 40,359,650 | 5.7509 | 2.727 | 2.727 | 2.731 | 2.703 | 2.750 | 14,774,188 | 2.7318 | 0.17% |
| 2016-08-26 | 0 | 5.730 | 5.730 | 5.760 | 5.730 | 5.800 | 9,521,483 | 54,781,831 | 5.7535 | 2.722 | 2.722 | 2.736 | 2.722 | 2.755 | 20,044,483 | 2.7330 | -0.35% |
| 2016-08-25 | 0 | 5.750 | 5.740 | 5.750 | 5.670 | 5.870 | 24,018,735 | 137,396,218 | 5.7204 | 2.731 | 2.727 | 2.731 | 2.693 | 2.788 | 50,563,880 | 2.7173 | -1.54% |
| 2016-08-24 | 0 | 5.840 | 5.830 | 5.840 | 5.810 | 5.900 | 12,628,667 | 73,729,141 | 5.8382 | 2.774 | 2.769 | 2.774 | 2.760 | 2.803 | 26,585,680 | 2.7733 | -0.17% |
| 2016-08-23 | 0 | 5.850 | 5.850 | 5.860 | 5.820 | 5.910 | 13,218,737 | 77,376,751 | 5.8536 | 2.779 | 2.779 | 2.784 | 2.765 | 2.807 | 27,827,887 | 2.7805 | -0.34% |
| 2016-08-22 | 0 | 5.870 | 5.860 | 5.870 | 5.810 | 6.040 | 40,115,480 | 235,820,628 | 5.8785 | 2.788 | 2.784 | 2.788 | 2.760 | 2.869 | 84,450,506 | 2.7924 | -3.14% |
| 2016-08-19 | 0 | 6.060 | 6.060 | 6.070 | 6.060 | 6.230 | 33,088,385 | 202,636,553 | 6.1241 | 2.879 | 2.879 | 2.883 | 2.879 | 2.959 | 69,657,171 | 2.9091 | 2.19% |
| 2016-08-18 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 6.070 | 20,074,000 | 119,640,240 | 5.9600 | 2.817 | 2.812 | 2.817 | 2.803 | 2.883 | 42,259,483 | 2.8311 | -1.98% |
| 2016-08-17 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.130 | 9,694,703 | 58,677,164 | 6.0525 | 2.874 | 2.869 | 2.874 | 2.850 | 2.912 | 20,409,143 | 2.8750 | -0.66% |
| 2016-08-16 | 0 | 6.090 | 6.080 | 6.090 | 6.060 | 6.150 | 9,035,673 | 55,031,675 | 6.0905 | 2.893 | 2.888 | 2.893 | 2.879 | 2.921 | 19,021,763 | 2.8931 | 0.66% |
| 2016-08-15 | 0 | 6.050 | 6.050 | 6.060 | 5.980 | 6.080 | 16,711,816 | 101,141,792 | 6.0521 | 2.874 | 2.874 | 2.879 | 2.841 | 2.888 | 35,181,464 | 2.8749 | 1.17% |
| 2016-08-12 | 0 | 5.980 | 5.980 | 5.990 | 5.920 | 6.010 | 18,867,075 | 112,756,226 | 5.9763 | 2.841 | 2.841 | 2.845 | 2.812 | 2.855 | 39,718,683 | 2.8389 | 1.01% |
| 2016-08-11 | 0 | 5.920 | 5.910 | 5.920 | 5.880 | 5.960 | 5,817,640 | 34,355,331 | 5.9054 | 2.812 | 2.807 | 2.812 | 2.793 | 2.831 | 12,247,208 | 2.8052 | -0.17% |
| 2016-08-10 | 0 | 5.930 | 5.930 | 5.940 | 5.910 | 5.980 | 5,569,372 | 33,085,133 | 5.9406 | 2.817 | 2.817 | 2.822 | 2.807 | 2.841 | 11,724,558 | 2.8219 | 0.34% |
| 2016-08-09 | 0 | 5.910 | 5.910 | 5.940 | 5.900 | 5.980 | 6,545,642 | 38,905,542 | 5.9437 | 2.807 | 2.807 | 2.822 | 2.803 | 2.841 | 13,779,787 | 2.8234 | 0.17% |
| 2016-08-08 | 0 | 5.900 | 5.900 | 5.910 | 5.880 | 5.940 | 8,398,746 | 49,689,308 | 5.9163 | 2.803 | 2.803 | 2.807 | 2.793 | 2.822 | 17,680,914 | 2.8103 | 0.51% |
| 2016-08-05 | 0 | 5.870 | 5.870 | 5.880 | 5.850 | 5.910 | 4,258,200 | 25,028,072 | 5.8776 | 2.788 | 2.788 | 2.793 | 2.779 | 2.807 | 8,964,299 | 2.7920 | 0.17% |
| 2016-08-04 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.930 | 4,958,003 | 29,026,159 | 5.8544 | 2.784 | 2.779 | 2.784 | 2.769 | 2.817 | 10,437,513 | 2.7809 | 0.17% |
| 2016-08-03 | 0 | 5.850 | 5.850 | 5.860 | 5.810 | 5.920 | 12,931,415 | 75,903,315 | 5.8697 | 2.779 | 2.779 | 2.784 | 2.760 | 2.812 | 27,223,021 | 2.7882 | -0.34% |
| 2016-08-01 | 0 | 5.870 | 5.870 | 5.890 | 5.870 | 5.940 | 10,614,818 | 62,612,838 | 5.8986 | 2.788 | 2.788 | 2.798 | 2.788 | 2.822 | 22,346,155 | 2.8020 | 0.17% |
| 2016-07-29 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 5.910 | 10,042,500 | 58,683,550 | 5.8435 | 2.784 | 2.779 | 2.784 | 2.755 | 2.807 | 21,141,320 | 2.7758 | -0.85% |
| 2016-07-28 | 0 | 5.910 | 5.910 | 5.920 | 5.870 | 5.930 | 9,568,828 | 56,510,886 | 5.9057 | 2.807 | 2.807 | 2.812 | 2.788 | 2.817 | 20,144,153 | 2.8053 | 0.00% |
| 2016-07-27 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 5.950 | 6,482,800 | 38,308,602 | 5.9093 | 2.807 | 2.803 | 2.807 | 2.793 | 2.826 | 13,647,493 | 2.8070 | -0.17% |
| 2016-07-26 | 0 | 5.920 | 5.910 | 5.920 | 5.870 | 5.950 | 8,475,412 | 50,159,716 | 5.9183 | 2.812 | 2.807 | 2.812 | 2.788 | 2.826 | 17,842,310 | 2.8113 | -0.34% |
| 2016-07-25 | 0 | 5.940 | 5.930 | 5.940 | 5.880 | 5.970 | 9,210,716 | 54,543,067 | 5.9217 | 2.822 | 2.817 | 2.822 | 2.793 | 2.836 | 19,390,261 | 2.8129 | 0.17% |
| 2016-07-22 | 0 | 5.930 | 5.910 | 5.920 | 5.840 | 5.950 | 11,674,885 | 69,126,841 | 5.9210 | 2.817 | 2.807 | 2.812 | 2.774 | 2.826 | 24,577,793 | 2.8126 | 0.68% |
| 2016-07-21 | 0 | 5.890 | 5.890 | 5.910 | 5.800 | 5.940 | 14,359,301 | 84,698,431 | 5.8985 | 2.798 | 2.798 | 2.807 | 2.755 | 2.822 | 30,228,985 | 2.8019 | 1.03% |
| 2016-07-20 | 0 | 5.830 | 5.830 | 5.850 | 5.780 | 5.860 | 13,002,162 | 75,911,793 | 5.8384 | 2.769 | 2.769 | 2.779 | 2.746 | 2.784 | 27,371,956 | 2.7733 | 0.17% |
| 2016-07-19 | 0 | 5.820 | 5.790 | 5.820 | 5.760 | 5.850 | 14,136,454 | 82,145,581 | 5.8109 | 2.765 | 2.750 | 2.765 | 2.736 | 2.779 | 29,759,851 | 2.7603 | -0.51% |
| 2016-07-18 | 0 | 5.850 | 5.850 | 5.860 | 5.790 | 5.870 | 20,417,473 | 118,952,138 | 5.8260 | 2.779 | 2.779 | 2.784 | 2.750 | 2.788 | 42,982,557 | 2.7675 | -0.34% |
| 2016-07-15 | 0 | 5.870 | 5.850 | 5.870 | 5.830 | 5.910 | 30,584,000 | 179,435,220 | 5.8670 | 2.788 | 2.779 | 2.788 | 2.769 | 2.807 | 64,384,977 | 2.7869 | 0.17% |
| 2016-07-14 | 0 | 5.860 | 5.870 | 5.880 | 5.770 | 5.930 | 81,508,173 | 475,818,147 | 5.8377 | 2.784 | 2.788 | 2.793 | 2.741 | 2.817 | 171,589,781 | 2.7730 | -5.48% |
| 2016-07-13 | 0 | 6.200 | 6.200 | 6.210 | 6.100 | 6.280 | 10,491,848 | 64,712,774 | 6.1679 | 2.945 | 2.945 | 2.950 | 2.898 | 2.983 | 22,087,281 | 2.9299 | 0.49% |
| 2016-07-12 | 0 | 6.170 | 6.160 | 6.180 | 6.060 | 6.330 | 16,814,740 | 103,149,469 | 6.1345 | 2.931 | 2.926 | 2.936 | 2.879 | 3.007 | 35,398,138 | 2.9140 | -1.28% |
| 2016-07-11 | 0 | 6.250 | 6.240 | 6.250 | 6.230 | 6.360 | 5,119,025 | 32,174,468 | 6.2853 | 2.969 | 2.964 | 2.969 | 2.959 | 3.021 | 10,776,495 | 2.9856 | 1.46% |
| 2016-07-08 | 0 | 6.160 | 6.150 | 6.170 | 6.120 | 6.190 | 6,515,200 | 40,048,564 | 6.1469 | 2.926 | 2.921 | 2.931 | 2.907 | 2.940 | 13,715,701 | 2.9199 | -1.12% |
| 2016-07-07 | 0 | 6.230 | 6.220 | 6.230 | 6.220 | 6.320 | 4,098,881 | 25,585,387 | 6.2420 | 2.959 | 2.955 | 2.959 | 2.955 | 3.002 | 8,628,903 | 2.9651 | -0.64% |
| 2016-07-06 | 0 | 6.270 | 6.270 | 6.280 | 6.120 | 6.350 | 9,030,926 | 56,021,979 | 6.2033 | 2.978 | 2.978 | 2.983 | 2.907 | 3.016 | 19,011,770 | 2.9467 | -1.88% |
| 2016-07-05 | 0 | 6.390 | 6.380 | 6.400 | 6.360 | 6.480 | 4,689,167 | 30,135,575 | 6.4266 | 3.035 | 3.031 | 3.040 | 3.021 | 3.078 | 9,871,564 | 3.0528 | -1.08% |
| 2016-07-04 | 0 | 6.460 | 6.460 | 6.470 | 6.360 | 6.480 | 6,842,711 | 44,143,259 | 6.4511 | 3.069 | 3.069 | 3.073 | 3.021 | 3.078 | 14,405,172 | 3.0644 | 1.10% |
| 2016-06-30 | 0 | 6.390 | 6.400 | 6.410 | 6.340 | 6.480 | 9,847,843 | 63,098,065 | 6.4073 | 3.035 | 3.040 | 3.045 | 3.012 | 3.078 | 20,731,531 | 3.0436 | 1.59% |
| 2016-06-29 | 0 | 6.290 | 6.280 | 6.300 | 6.170 | 6.320 | 7,724,000 | 48,316,030 | 6.2553 | 2.988 | 2.983 | 2.993 | 2.931 | 3.002 | 16,260,449 | 2.9714 | 2.61% |
| 2016-06-28 | 0 | 6.130 | 6.130 | 6.160 | 6.030 | 6.160 | 7,520,700 | 45,829,150 | 6.0937 | 2.912 | 2.912 | 2.926 | 2.864 | 2.926 | 15,832,465 | 2.8946 | -1.13% |
| 2016-06-27 | 0 | 6.200 | 6.200 | 6.210 | 6.090 | 6.210 | 5,759,478 | 35,395,142 | 6.1455 | 2.945 | 2.945 | 2.950 | 2.893 | 2.950 | 12,124,767 | 2.9192 | 0.32% |
| 2016-06-24 | 0 | 6.180 | 6.170 | 6.210 | 5.990 | 6.440 | 13,396,935 | 82,135,805 | 6.1309 | 2.936 | 2.931 | 2.950 | 2.845 | 3.059 | 28,203,026 | 2.9123 | -1.90% |
| 2016-06-23 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.380 | 5,724,585 | 36,192,383 | 6.3223 | 2.993 | 2.988 | 2.993 | 2.983 | 3.031 | 12,051,310 | 3.0032 | 0.16% |
| 2016-06-22 | 0 | 6.290 | 6.270 | 6.290 | 6.130 | 6.370 | 9,571,010 | 60,021,035 | 6.2711 | 2.988 | 2.978 | 2.988 | 2.912 | 3.026 | 20,148,746 | 2.9789 | 1.62% |
| 2016-06-21 | 0 | 6.190 | 6.170 | 6.200 | 6.140 | 6.260 | 6,645,871 | 41,125,327 | 6.1881 | 2.940 | 2.931 | 2.945 | 2.917 | 2.974 | 13,990,788 | 2.9395 | -0.16% |
| 2016-06-20 | 0 | 6.200 | 6.180 | 6.200 | 6.160 | 6.250 | 4,172,000 | 25,879,514 | 6.2031 | 2.945 | 2.936 | 2.945 | 2.926 | 2.969 | 8,782,832 | 2.9466 | 0.65% |
| 2016-06-17 | 0 | 6.160 | 6.160 | 6.190 | 6.130 | 6.250 | 10,827,926 | 66,795,743 | 6.1688 | 2.926 | 2.926 | 2.940 | 2.912 | 2.969 | 22,794,787 | 2.9303 | -0.96% |
| 2016-06-16 | 0 | 6.220 | 6.190 | 6.220 | 6.140 | 6.320 | 9,807,893 | 60,835,253 | 6.2027 | 2.955 | 2.940 | 2.955 | 2.917 | 3.002 | 20,647,429 | 2.9464 | -2.20% |
| 2016-06-15 | 0 | 6.360 | 6.360 | 6.370 | 6.150 | 6.420 | 7,641,516 | 48,161,800 | 6.3026 | 3.021 | 3.021 | 3.026 | 2.921 | 3.050 | 16,086,805 | 2.9939 | 1.44% |
| 2016-06-14 | 0 | 6.270 | 6.270 | 6.280 | 6.230 | 6.370 | 4,482,865 | 28,169,580 | 6.2838 | 2.978 | 2.978 | 2.983 | 2.959 | 3.026 | 9,437,260 | 2.9849 | -0.95% |
| 2016-06-13 | 0 | 6.330 | 6.320 | 6.350 | 6.190 | 6.390 | 8,377,096 | 52,782,935 | 6.3009 | 3.007 | 3.002 | 3.016 | 2.940 | 3.035 | 17,635,337 | 2.9930 | -1.09% |
| 2016-06-10 | 0 | 6.400 | 6.400 | 6.420 | 6.310 | 6.610 | 13,699,460 | 88,073,692 | 6.4290 | 3.040 | 3.040 | 3.050 | 2.997 | 3.140 | 28,839,897 | 3.0539 | -4.05% |
| 2016-06-08 | 0 | 6.670 | 6.660 | 6.670 | 6.580 | 6.680 | 8,801,368 | 58,391,773 | 6.6344 | 3.168 | 3.164 | 3.168 | 3.126 | 3.173 | 18,528,508 | 3.1515 | 0.76% |
| 2016-06-07 | 0 | 6.620 | 6.600 | 6.610 | 6.490 | 6.630 | 17,036,000 | 112,508,160 | 6.6041 | 3.145 | 3.135 | 3.140 | 3.083 | 3.149 | 35,863,931 | 3.1371 | 2.64% |
| 2016-06-06 | 0 | 6.450 | 6.430 | 6.450 | 6.230 | 6.530 | 7,122,911 | 45,370,238 | 6.3696 | 3.064 | 3.054 | 3.064 | 2.959 | 3.102 | 14,995,045 | 3.0257 | 0.31% |
| 2016-06-03 | 0 | 6.430 | 6.400 | 6.430 | 6.390 | 6.520 | 7,393,641 | 47,626,552 | 6.4416 | 3.054 | 3.040 | 3.054 | 3.035 | 3.097 | 15,564,982 | 3.0599 | 0.16% |
| 2016-06-02 | 0 | 6.420 | 6.410 | 6.420 | 6.340 | 6.460 | 5,286,419 | 33,766,363 | 6.3874 | 3.050 | 3.045 | 3.050 | 3.012 | 3.069 | 11,128,890 | 3.0341 | 0.16% |
| 2016-06-01 | 0 | 6.410 | 6.400 | 6.410 | 6.260 | 6.460 | 5,255,100 | 33,540,912 | 6.3825 | 3.045 | 3.040 | 3.045 | 2.974 | 3.069 | 11,062,958 | 3.0318 | 0.79% |
| 2016-05-31 | 0 | 6.360 | 6.340 | 6.360 | 6.250 | 6.390 | 16,844,703 | 107,092,383 | 6.3576 | 3.021 | 3.012 | 3.021 | 2.969 | 3.035 | 35,461,216 | 3.0200 | 0.79% |
| 2016-05-30 | 0 | 6.310 | 6.300 | 6.310 | 6.180 | 6.350 | 3,628,898 | 22,919,651 | 6.3159 | 2.997 | 2.993 | 2.997 | 2.936 | 3.016 | 7,639,502 | 3.0002 | 0.80% |
| 2016-05-27 | 0 | 6.260 | 6.260 | 6.280 | 6.140 | 6.330 | 6,234,000 | 39,045,900 | 6.2634 | 2.974 | 2.974 | 2.983 | 2.917 | 3.007 | 13,123,723 | 2.9752 | 0.00% |
| 2016-05-26 | 0 | 6.260 | 6.250 | 6.260 | 6.160 | 6.290 | 4,602,520 | 28,712,844 | 6.2385 | 2.974 | 2.969 | 2.974 | 2.926 | 2.988 | 9,689,156 | 2.9634 | 1.29% |
| 2016-05-25 | 0 | 6.180 | 6.170 | 6.190 | 6.160 | 6.320 | 5,904,054 | 36,834,467 | 6.2388 | 2.936 | 2.931 | 2.940 | 2.926 | 3.002 | 12,429,126 | 2.9636 | 1.31% |
| 2016-05-24 | 0 | 6.100 | 6.080 | 6.100 | 6.000 | 6.130 | 6,199,062 | 37,627,362 | 6.0698 | 2.898 | 2.888 | 2.898 | 2.850 | 2.912 | 13,050,172 | 2.8833 | 0.16% |
| 2016-05-23 | 0 | 6.090 | 6.070 | 6.100 | 6.050 | 6.140 | 4,107,942 | 25,017,846 | 6.0901 | 2.893 | 2.883 | 2.898 | 2.874 | 2.917 | 8,647,978 | 2.8929 | -0.33% |
| 2016-05-20 | 0 | 6.110 | 6.100 | 6.120 | 6.040 | 6.180 | 6,718,075 | 41,097,877 | 6.1175 | 2.902 | 2.898 | 2.907 | 2.869 | 2.936 | 14,142,791 | 2.9059 | 0.66% |
| 2016-05-19 | 0 | 6.070 | 6.050 | 6.060 | 6.000 | 6.210 | 7,548,000 | 45,734,930 | 6.0592 | 2.883 | 2.874 | 2.879 | 2.850 | 2.950 | 15,889,936 | 2.8782 | -0.98% |
| 2016-05-18 | 0 | 6.130 | 6.110 | 6.130 | 6.000 | 6.160 | 9,388,470 | 57,196,338 | 6.0922 | 2.912 | 2.902 | 2.912 | 2.850 | 2.926 | 19,764,466 | 2.8939 | -0.33% |
| 2016-05-17 | 0 | 6.150 | 6.150 | 6.160 | 5.970 | 6.190 | 12,798,000 | 78,331,100 | 6.1206 | 2.921 | 2.921 | 2.926 | 2.836 | 2.940 | 26,942,157 | 2.9074 | 3.54% |
| 2016-05-16 | 0 | 6.000 | 6.000 | 6.010 | 5.890 | 6.070 | 11,465,924 | 68,274,936 | 5.9546 | 2.822 | 2.822 | 2.826 | 2.770 | 2.855 | 24,381,708 | 2.8003 | -0.50% |
| 2016-05-13 | 0 | 6.030 | 6.030 | 6.040 | 6.030 | 6.200 | 8,201,685 | 49,693,627 | 6.0590 | 2.836 | 2.836 | 2.840 | 2.836 | 2.916 | 17,440,469 | 2.8493 | -2.90% |
| 2016-05-12 | 0 | 6.210 | 6.190 | 6.210 | 6.010 | 6.280 | 9,006,951 | 55,380,520 | 6.1486 | 2.920 | 2.911 | 2.920 | 2.826 | 2.953 | 19,152,826 | 2.8915 | 2.64% |
| 2016-05-11 | 0 | 6.050 | 6.050 | 6.070 | 6.000 | 6.240 | 11,641,428 | 70,495,672 | 6.0556 | 2.845 | 2.845 | 2.855 | 2.822 | 2.934 | 24,754,908 | 2.8477 | -1.63% |
| 2016-05-10 | 0 | 6.150 | 6.140 | 6.170 | 6.070 | 6.250 | 10,422,700 | 63,894,289 | 6.1303 | 2.892 | 2.887 | 2.902 | 2.855 | 2.939 | 22,163,345 | 2.8829 | -0.97% |
| 2016-05-09 | 0 | 6.210 | 6.200 | 6.220 | 6.190 | 6.290 | 6,408,375 | 39,917,260 | 6.2289 | 2.920 | 2.916 | 2.925 | 2.911 | 2.958 | 13,627,086 | 2.9293 | -0.16% |
| 2016-05-06 | 0 | 6.220 | 6.210 | 6.220 | 6.200 | 6.380 | 11,446,600 | 71,478,308 | 6.2445 | 2.925 | 2.920 | 2.925 | 2.916 | 3.000 | 24,340,617 | 2.9366 | -2.35% |
| 2016-05-05 | 0 | 6.370 | 6.370 | 6.380 | 6.300 | 6.460 | 11,442,154 | 72,656,590 | 6.3499 | 2.996 | 2.996 | 3.000 | 2.963 | 3.038 | 24,331,162 | 2.9862 | -1.85% |
| 2016-05-04 | 0 | 6.490 | 6.470 | 6.490 | 6.430 | 6.600 | 22,475,798 | 145,570,288 | 6.4768 | 3.052 | 3.043 | 3.052 | 3.024 | 3.104 | 47,793,649 | 3.0458 | -2.84% |
| 2016-05-03 | 0 | 6.680 | 6.680 | 6.710 | 6.670 | 6.840 | 9,410,615 | 63,140,631 | 6.7095 | 3.141 | 3.141 | 3.155 | 3.137 | 3.217 | 20,011,197 | 3.1553 | -1.18% |
| 2016-04-29 | 0 | 6.760 | 6.760 | 6.770 | 6.750 | 6.980 | 10,866,420 | 73,785,857 | 6.7903 | 3.179 | 3.179 | 3.184 | 3.174 | 3.282 | 23,106,893 | 3.1932 | -3.43% |
| 2016-04-28 | 0 | 7.000 | 6.990 | 7.000 | 6.970 | 7.140 | 11,979,130 | 84,454,499 | 7.0501 | 3.292 | 3.287 | 3.292 | 3.278 | 3.358 | 25,473,015 | 3.3154 | 0.43% |
| 2016-04-27 | 0 | 6.970 | 6.960 | 6.980 | 6.890 | 7.000 | 9,452,000 | 65,881,960 | 6.9702 | 3.278 | 3.273 | 3.282 | 3.240 | 3.292 | 20,099,200 | 3.2778 | 0.58% |
| 2016-04-26 | 0 | 6.930 | 6.890 | 6.930 | 6.730 | 6.930 | 9,383,879 | 64,313,067 | 6.8536 | 3.259 | 3.240 | 3.259 | 3.165 | 3.259 | 19,954,345 | 3.2230 | 0.58% |
| 2016-04-25 | 0 | 6.890 | 6.890 | 6.900 | 6.800 | 6.900 | 5,736,300 | 39,461,901 | 6.8793 | 3.240 | 3.240 | 3.245 | 3.198 | 3.245 | 12,197,952 | 3.2351 | -0.14% |
| 2016-04-22 | 0 | 6.900 | 6.890 | 6.900 | 6.760 | 6.910 | 6,346,050 | 43,548,445 | 6.8623 | 3.245 | 3.240 | 3.245 | 3.179 | 3.250 | 13,494,555 | 3.2271 | 0.00% |
| 2016-04-21 | 0 | 6.900 | 6.890 | 6.900 | 6.750 | 6.950 | 8,705,797 | 59,936,451 | 6.8847 | 3.245 | 3.240 | 3.245 | 3.174 | 3.268 | 18,512,437 | 3.2376 | 2.83% |
| 2016-04-20 | 0 | 6.710 | 6.700 | 6.710 | 6.580 | 6.910 | 19,125,221 | 128,404,595 | 6.7139 | 3.155 | 3.151 | 3.155 | 3.094 | 3.250 | 40,668,816 | 3.1573 | -2.61% |
| 2016-04-19 | 0 | 6.890 | 6.880 | 6.890 | 6.820 | 6.950 | 16,891,471 | 116,303,698 | 6.8854 | 3.240 | 3.235 | 3.240 | 3.207 | 3.268 | 35,918,860 | 3.2380 | 2.07% |
| 2016-04-18 | 0 | 6.750 | 6.740 | 6.760 | 6.510 | 6.780 | 16,510,008 | 109,746,190 | 6.6473 | 3.174 | 3.170 | 3.179 | 3.061 | 3.188 | 35,107,698 | 3.1260 | 0.60% |
| 2016-04-15 | 0 | 6.710 | 6.700 | 6.710 | 6.640 | 6.940 | 21,267,782 | 143,066,007 | 6.7269 | 3.155 | 3.151 | 3.155 | 3.123 | 3.264 | 45,224,864 | 3.1634 | -2.89% |
| 2016-04-14 | 0 | 6.910 | 6.890 | 6.920 | 6.880 | 7.150 | 20,315,568 | 141,691,895 | 6.9745 | 3.250 | 3.240 | 3.254 | 3.235 | 3.362 | 43,200,029 | 3.2799 | -1.99% |
| 2016-04-13 | 0 | 7.050 | 7.050 | 7.060 | 6.890 | 7.060 | 26,350,223 | 185,055,233 | 7.0229 | 3.315 | 3.315 | 3.320 | 3.240 | 3.320 | 56,032,418 | 3.3026 | 3.52% |
| 2016-04-12 | 0 | 6.810 | 6.780 | 6.810 | 6.700 | 6.890 | 17,344,587 | 118,112,031 | 6.8097 | 3.203 | 3.188 | 3.203 | 3.151 | 3.240 | 36,882,388 | 3.2024 | 0.89% |
| 2016-04-11 | 0 | 6.750 | 6.730 | 6.750 | 6.660 | 6.890 | 12,779,182 | 86,359,543 | 6.7578 | 3.174 | 3.165 | 3.174 | 3.132 | 3.240 | 27,174,285 | 3.1780 | 0.00% |
| 2016-04-08 | 0 | 6.750 | 6.740 | 6.750 | 6.650 | 6.830 | 12,448,000 | 83,942,960 | 6.7435 | 3.174 | 3.170 | 3.174 | 3.127 | 3.212 | 26,470,043 | 3.1712 | -0.88% |
| 2016-04-07 | 0 | 6.810 | 6.820 | 6.830 | 6.750 | 6.840 | 6,929,023 | 47,113,926 | 6.7995 | 3.203 | 3.207 | 3.212 | 3.174 | 3.217 | 14,734,217 | 3.1976 | 1.34% |
| 2016-04-06 | 0 | 6.720 | 6.700 | 6.730 | 6.650 | 6.820 | 10,241,462 | 68,930,776 | 6.7306 | 3.160 | 3.151 | 3.165 | 3.127 | 3.207 | 21,777,951 | 3.1652 | -0.44% |
| 2016-04-05 | 0 | 6.750 | 6.740 | 6.750 | 6.570 | 6.800 | 16,924,043 | 113,449,277 | 6.7034 | 3.174 | 3.170 | 3.174 | 3.090 | 3.198 | 35,988,122 | 3.1524 | 1.05% |
| 2016-04-01 | 0 | 6.680 | 6.680 | 6.690 | 6.600 | 6.800 | 6,772,000 | 45,157,950 | 6.6683 | 3.141 | 3.141 | 3.146 | 3.104 | 3.198 | 14,400,316 | 3.1359 | -0.89% |
| 2016-03-31 | 0 | 6.740 | 6.720 | 6.740 | 6.670 | 6.750 | 10,199,132 | 68,475,971 | 6.7139 | 3.170 | 3.160 | 3.170 | 3.137 | 3.174 | 21,687,939 | 3.1573 | 0.75% |
| 2016-03-30 | 0 | 6.690 | 6.700 | 6.710 | 6.590 | 6.790 | 10,642,718 | 71,214,747 | 6.6914 | 3.146 | 3.151 | 3.155 | 3.099 | 3.193 | 22,631,202 | 3.1468 | 1.52% |
| 2016-03-29 | 0 | 6.590 | 6.580 | 6.610 | 6.450 | 6.630 | 10,870,289 | 71,191,364 | 6.5492 | 3.099 | 3.094 | 3.108 | 3.033 | 3.118 | 23,115,120 | 3.0799 | 0.76% |
| 2016-03-24 | 0 | 6.540 | 6.520 | 6.550 | 6.490 | 6.600 | 8,352,904 | 54,720,685 | 6.5511 | 3.076 | 3.066 | 3.080 | 3.052 | 3.104 | 17,762,028 | 3.0808 | -0.30% |
| 2016-03-23 | 0 | 6.560 | 6.540 | 6.550 | 6.500 | 6.600 | 5,744,350 | 37,571,274 | 6.5406 | 3.085 | 3.076 | 3.080 | 3.057 | 3.104 | 12,215,070 | 3.0758 | -0.46% |
| 2016-03-22 | 0 | 6.590 | 6.580 | 6.600 | 6.310 | 6.730 | 32,133,329 | 209,274,339 | 6.5127 | 3.099 | 3.094 | 3.104 | 2.967 | 3.165 | 68,329,901 | 3.0627 | 5.61% |
| 2016-03-21 | 0 | 6.240 | 6.230 | 6.250 | 6.160 | 6.320 | 14,215,516 | 88,531,319 | 6.2278 | 2.934 | 2.930 | 2.939 | 2.897 | 2.972 | 30,228,577 | 2.9287 | 0.00% |
| 2016-03-18 | 0 | 6.240 | 6.240 | 6.270 | 6.160 | 6.410 | 16,517,799 | 103,216,156 | 6.2488 | 2.934 | 2.934 | 2.949 | 2.897 | 3.014 | 35,124,265 | 2.9386 | -2.50% |
| 2016-03-17 | 0 | 6.400 | 6.400 | 6.420 | 6.300 | 6.490 | 8,807,740 | 56,252,420 | 6.3867 | 3.010 | 3.010 | 3.019 | 2.963 | 3.052 | 18,729,214 | 3.0035 | 2.24% |
| 2016-03-16 | 0 | 6.260 | 6.250 | 6.260 | 6.200 | 6.450 | 7,823,524 | 49,058,995 | 6.2707 | 2.944 | 2.939 | 2.944 | 2.916 | 3.033 | 16,636,328 | 2.9489 | -1.88% |
| 2016-03-15 | 0 | 6.380 | 6.360 | 6.390 | 6.260 | 6.460 | 15,837,345 | 100,860,968 | 6.3686 | 3.000 | 2.991 | 3.005 | 2.944 | 3.038 | 33,677,314 | 2.9949 | -1.24% |
| 2016-03-14 | 0 | 6.460 | 6.430 | 6.460 | 6.380 | 6.520 | 8,557,151 | 55,164,463 | 6.4466 | 3.038 | 3.024 | 3.038 | 3.000 | 3.066 | 18,196,349 | 3.0316 | 1.41% |
| 2016-03-11 | 0 | 6.370 | 6.370 | 6.400 | 6.250 | 6.400 | 7,154,757 | 45,462,116 | 6.3541 | 2.996 | 2.996 | 3.010 | 2.939 | 3.010 | 15,214,229 | 2.9881 | 1.27% |
| 2016-03-10 | 0 | 6.290 | 6.290 | 6.300 | 6.190 | 6.350 | 8,919,588 | 56,239,469 | 6.3052 | 2.958 | 2.958 | 2.963 | 2.911 | 2.986 | 18,967,053 | 2.9651 | 1.94% |
| 2016-03-09 | 0 | 6.170 | 6.170 | 6.190 | 6.070 | 6.300 | 7,568,511 | 46,573,458 | 6.1536 | 2.902 | 2.902 | 2.911 | 2.855 | 2.963 | 16,094,056 | 2.8938 | -2.22% |
| 2016-03-08 | 0 | 6.310 | 6.290 | 6.330 | 6.250 | 6.380 | 12,794,712 | 80,650,358 | 6.3034 | 2.967 | 2.958 | 2.977 | 2.939 | 3.000 | 27,207,309 | 2.9643 | 0.96% |
| 2016-03-07 | 0 | 6.250 | 6.240 | 6.250 | 6.160 | 6.330 | 12,351,190 | 77,208,326 | 6.2511 | 2.939 | 2.934 | 2.939 | 2.897 | 2.977 | 26,264,181 | 2.9397 | 1.46% |
| 2016-03-04 | 0 | 6.160 | 6.150 | 6.160 | 5.870 | 6.170 | 10,512,373 | 63,910,795 | 6.0796 | 2.897 | 2.892 | 2.897 | 2.760 | 2.902 | 22,354,030 | 2.8590 | 3.36% |
| 2016-03-03 | 0 | 5.960 | 5.960 | 5.970 | 5.940 | 6.090 | 10,072,948 | 60,317,704 | 5.9881 | 2.803 | 2.803 | 2.807 | 2.793 | 2.864 | 21,419,615 | 2.8160 | 0.85% |
| 2016-03-02 | 0 | 5.910 | 5.900 | 5.910 | 5.900 | 6.050 | 14,275,754 | 85,136,735 | 5.9637 | 2.779 | 2.775 | 2.779 | 2.775 | 2.845 | 30,356,670 | 2.8045 | 0.85% |
| 2016-03-01 | 0 | 5.860 | 5.840 | 5.870 | 5.600 | 5.900 | 20,906,000 | 121,374,280 | 5.8057 | 2.756 | 2.746 | 2.760 | 2.633 | 2.775 | 44,455,553 | 2.7302 | 5.40% |
| 2016-02-29 | 0 | 5.560 | 5.560 | 5.580 | 5.560 | 5.700 | 10,250,352 | 57,578,982 | 5.6173 | 2.615 | 2.615 | 2.624 | 2.615 | 2.681 | 21,796,856 | 2.6416 | -1.42% |
| 2016-02-26 | 0 | 5.640 | 5.630 | 5.640 | 5.450 | 5.680 | 10,205,162 | 57,018,073 | 5.5872 | 2.652 | 2.648 | 2.652 | 2.563 | 2.671 | 21,700,761 | 2.6275 | 5.82% |
| 2016-02-25 | 0 | 5.330 | 5.330 | 5.350 | 5.330 | 5.560 | 8,159,050 | 44,141,417 | 5.4101 | 2.507 | 2.507 | 2.516 | 2.507 | 2.615 | 17,349,808 | 2.5442 | -3.09% |
| 2016-02-24 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.590 | 8,258,613 | 45,620,662 | 5.5240 | 2.586 | 2.582 | 2.586 | 2.582 | 2.629 | 17,561,523 | 2.5978 | -1.79% |
| 2016-02-23 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.710 | 22,041,046 | 123,520,215 | 5.6041 | 2.633 | 2.629 | 2.633 | 2.615 | 2.685 | 46,869,171 | 2.6354 | 0.00% |
| 2016-02-22 | 0 | 5.600 | 5.590 | 5.600 | 5.590 | 5.770 | 14,323,800 | 80,844,706 | 5.6441 | 2.633 | 2.629 | 2.633 | 2.629 | 2.713 | 30,458,837 | 2.6542 | 0.18% |
| 2016-02-19 | 0 | 5.590 | 5.590 | 5.600 | 5.580 | 5.710 | 12,150,416 | 68,491,616 | 5.6370 | 2.629 | 2.629 | 2.633 | 2.624 | 2.685 | 25,837,246 | 2.6509 | -1.93% |
| 2016-02-18 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.970 | 25,329,333 | 146,624,751 | 5.7887 | 2.681 | 2.676 | 2.681 | 2.676 | 2.807 | 53,861,547 | 2.7223 | 0.35% |
| 2016-02-17 | 0 | 5.680 | 5.670 | 5.690 | 5.670 | 5.940 | 13,972,326 | 80,264,768 | 5.7446 | 2.671 | 2.666 | 2.676 | 2.666 | 2.793 | 29,711,445 | 2.7015 | -4.05% |
| 2016-02-16 | 0 | 5.920 | 5.920 | 5.930 | 5.910 | 6.140 | 9,091,596 | 54,472,073 | 5.9915 | 2.784 | 2.784 | 2.789 | 2.779 | 2.887 | 19,332,820 | 2.8176 | -2.31% |
| 2016-02-15 | 0 | 6.060 | 6.040 | 6.070 | 5.930 | 6.100 | 10,208,328 | 61,780,550 | 6.0520 | 2.850 | 2.840 | 2.855 | 2.789 | 2.869 | 21,707,494 | 2.8460 | 3.77% |
| 2016-02-12 | 0 | 5.840 | 5.830 | 5.850 | 5.650 | 5.980 | 11,694,163 | 68,786,661 | 5.8821 | 2.746 | 2.742 | 2.751 | 2.657 | 2.812 | 24,867,047 | 2.7662 | 2.28% |
| 2016-02-11 | 0 | 5.710 | 5.690 | 5.720 | 5.510 | 5.770 | 13,008,492 | 74,202,394 | 5.7042 | 2.685 | 2.676 | 2.690 | 2.591 | 2.713 | 27,661,901 | 2.6825 | -2.06% |
| 2016-02-05 | 0 | 5.830 | 5.820 | 5.840 | 5.670 | 5.840 | 7,143,801 | 41,442,701 | 5.8012 | 2.742 | 2.737 | 2.746 | 2.666 | 2.746 | 15,190,932 | 2.7281 | 1.22% |
| 2016-02-04 | 0 | 5.760 | 5.750 | 5.760 | 5.700 | 5.870 | 6,066,243 | 35,259,787 | 5.8125 | 2.709 | 2.704 | 2.709 | 2.681 | 2.760 | 12,899,559 | 2.7334 | 2.67% |
| 2016-02-03 | 0 | 5.610 | 5.600 | 5.610 | 5.320 | 5.640 | 8,797,150 | 48,608,612 | 5.5255 | 2.638 | 2.633 | 2.638 | 2.502 | 2.652 | 18,706,695 | 2.5985 | -2.77% |
| 2016-02-02 | 0 | 5.770 | 5.760 | 5.770 | 5.610 | 5.850 | 13,866,022 | 79,468,432 | 5.7312 | 2.713 | 2.709 | 2.713 | 2.638 | 2.751 | 29,485,395 | 2.6952 | 1.58% |
| 2016-02-01 | 0 | 5.680 | 5.670 | 5.690 | 5.610 | 5.810 | 14,259,579 | 81,428,519 | 5.7104 | 2.671 | 2.666 | 2.676 | 2.638 | 2.732 | 30,322,274 | 2.6854 | -1.90% |
| 2016-01-29 | 0 | 5.790 | 5.790 | 5.840 | 5.360 | 5.900 | 35,700,132 | 204,737,261 | 5.7349 | 2.723 | 2.723 | 2.746 | 2.521 | 2.775 | 75,914,527 | 2.6969 | 8.22% |
| 2016-01-28 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.400 | 14,495,700 | 77,506,454 | 5.3469 | 2.516 | 2.511 | 2.516 | 2.492 | 2.539 | 30,824,374 | 2.5145 | 0.00% |
| 2016-01-27 | 0 | 5.350 | 5.350 | 5.380 | 5.300 | 5.460 | 17,487,955 | 93,877,483 | 5.3681 | 2.516 | 2.516 | 2.530 | 2.492 | 2.568 | 37,187,253 | 2.5245 | 1.52% |
| 2016-01-26 | 0 | 5.270 | 5.240 | 5.270 | 5.220 | 5.390 | 16,468,579 | 87,043,857 | 5.2855 | 2.478 | 2.464 | 2.478 | 2.455 | 2.535 | 35,019,601 | 2.4856 | -4.36% |
| 2016-01-25 | 0 | 5.510 | 5.510 | 5.530 | 5.350 | 5.550 | 20,417,200 | 111,705,110 | 5.4711 | 2.591 | 2.591 | 2.601 | 2.516 | 2.610 | 43,416,144 | 2.5729 | 3.38% |
| 2016-01-22 | 0 | 5.330 | 5.310 | 5.340 | 5.160 | 5.410 | 16,089,000 | 85,174,490 | 5.2940 | 2.507 | 2.497 | 2.511 | 2.427 | 2.544 | 34,212,446 | 2.4896 | 3.29% |
| 2016-01-21 | 0 | 5.160 | 5.130 | 5.150 | 5.050 | 5.390 | 17,314,631 | 90,545,621 | 5.2294 | 2.427 | 2.412 | 2.422 | 2.375 | 2.535 | 36,818,688 | 2.4592 | -0.19% |
| 2016-01-20 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.500 | 14,825,295 | 76,971,369 | 5.1919 | 2.431 | 2.427 | 2.431 | 2.389 | 2.586 | 31,525,241 | 2.4416 | -6.51% |
| 2016-01-19 | 0 | 5.530 | 5.520 | 5.540 | 5.310 | 5.580 | 12,007,800 | 65,757,686 | 5.4762 | 2.601 | 2.596 | 2.605 | 2.497 | 2.624 | 25,533,980 | 2.5753 | 2.98% |
| 2016-01-18 | 0 | 5.370 | 5.360 | 5.380 | 5.220 | 5.610 | 14,291,563 | 76,844,816 | 5.3769 | 2.525 | 2.521 | 2.530 | 2.455 | 2.638 | 30,390,287 | 2.5286 | -1.65% |
| 2016-01-15 | 0 | 5.460 | 5.460 | 5.470 | 5.450 | 5.830 | 13,316,603 | 74,089,914 | 5.5637 | 2.568 | 2.568 | 2.572 | 2.563 | 2.742 | 28,317,083 | 2.6164 | -5.21% |
| 2016-01-14 | 0 | 5.760 | 5.740 | 5.760 | 5.510 | 5.780 | 16,739,249 | 94,374,309 | 5.6379 | 2.709 | 2.699 | 2.709 | 2.591 | 2.718 | 35,595,167 | 2.6513 | 0.17% |
| 2016-01-13 | 0 | 5.750 | 5.740 | 5.770 | 5.670 | 5.950 | 12,730,269 | 73,661,459 | 5.7863 | 2.704 | 2.699 | 2.713 | 2.666 | 2.798 | 27,070,274 | 2.7211 | 0.70% |
| 2016-01-12 | 0 | 5.710 | 5.710 | 5.720 | 5.690 | 6.030 | 18,189,264 | 105,512,403 | 5.8008 | 2.685 | 2.685 | 2.690 | 2.676 | 2.836 | 38,678,551 | 2.7279 | -3.71% |
| 2016-01-11 | 0 | 5.930 | 5.930 | 5.940 | 5.930 | 6.290 | 23,528,381 | 141,756,191 | 6.0249 | 2.789 | 2.789 | 2.793 | 2.789 | 2.958 | 50,031,913 | 2.8333 | -7.34% |
| 2016-01-08 | 0 | 6.400 | 6.390 | 6.410 | 6.360 | 6.550 | 8,567,057 | 55,001,092 | 6.4201 | 3.010 | 3.005 | 3.014 | 2.991 | 3.080 | 18,217,414 | 3.0191 | 0.47% |
| 2016-01-07 | 0 | 6.370 | 6.360 | 6.390 | 6.330 | 6.680 | 19,399,348 | 124,800,712 | 6.4332 | 2.996 | 2.991 | 3.005 | 2.977 | 3.141 | 41,251,733 | 3.0253 | -5.07% |
| 2016-01-06 | 0 | 6.710 | 6.710 | 6.720 | 6.700 | 6.840 | 7,380,365 | 49,698,193 | 6.7338 | 3.155 | 3.155 | 3.160 | 3.151 | 3.217 | 15,693,973 | 3.1667 | -0.30% |
| 2016-01-05 | 0 | 6.730 | 6.730 | 6.740 | 6.630 | 6.870 | 10,622,258 | 71,703,330 | 6.7503 | 3.165 | 3.165 | 3.170 | 3.118 | 3.231 | 22,587,695 | 3.1744 | 0.15% |
| 2016-01-04 | 0 | 6.720 | 6.750 | 6.760 | 6.650 | 6.900 | 12,983,440 | 87,951,882 | 6.7742 | 3.160 | 3.174 | 3.179 | 3.127 | 3.245 | 27,608,629 | 3.1857 | -2.61% |
| 2015-12-31 | 0 | 6.900 | 6.890 | 6.900 | 6.830 | 6.920 | 5,858,800 | 40,242,486 | 6.8687 | 3.245 | 3.240 | 3.245 | 3.212 | 3.254 | 12,458,442 | 3.2301 | -0.29% |
| 2015-12-30 | 0 | 6.920 | 6.910 | 6.920 | 6.850 | 6.950 | 16,087,984 | 111,322,951 | 6.9196 | 3.254 | 3.250 | 3.254 | 3.221 | 3.268 | 34,210,285 | 3.2541 | 0.87% |
| 2015-12-29 | 0 | 6.860 | 6.860 | 6.880 | 6.650 | 6.920 | 25,465,592 | 173,498,104 | 6.8130 | 3.226 | 3.226 | 3.235 | 3.127 | 3.254 | 54,151,295 | 3.2040 | 2.85% |
| 2015-12-28 | 0 | 6.670 | 6.660 | 6.690 | 6.510 | 6.750 | 15,122,000 | 100,779,650 | 6.6644 | 3.137 | 3.132 | 3.146 | 3.061 | 3.174 | 32,156,169 | 3.1341 | 1.37% |
| 2015-12-24 | 0 | 6.580 | 6.590 | 6.600 | 6.510 | 6.620 | 7,274,000 | 47,864,768 | 6.5803 | 3.094 | 3.099 | 3.104 | 3.061 | 3.113 | 15,467,793 | 3.0945 | 1.39% |
| 2015-12-23 | 0 | 6.490 | 6.480 | 6.490 | 6.390 | 6.580 | 10,514,582 | 68,248,237 | 6.4908 | 3.052 | 3.047 | 3.052 | 3.005 | 3.094 | 22,358,727 | 3.0524 | 1.56% |
| 2015-12-22 | 0 | 6.390 | 6.390 | 6.410 | 6.370 | 6.430 | 5,115,137 | 32,723,780 | 6.3974 | 3.005 | 3.005 | 3.014 | 2.996 | 3.024 | 10,877,080 | 3.0085 | -0.93% |
| 2015-12-21 | 0 | 6.450 | 6.450 | 6.460 | 6.300 | 6.580 | 6,220,582 | 40,232,535 | 6.4676 | 3.033 | 3.033 | 3.038 | 2.963 | 3.094 | 13,227,753 | 3.0415 | 1.10% |
| 2015-12-18 | 0 | 6.380 | 6.380 | 6.390 | 6.320 | 6.420 | 9,133,675 | 58,273,217 | 6.3800 | 3.000 | 3.000 | 3.005 | 2.972 | 3.019 | 19,422,298 | 3.0003 | -0.93% |
| 2015-12-17 | 0 | 6.440 | 6.430 | 6.440 | 6.360 | 6.570 | 9,142,870 | 58,949,495 | 6.4476 | 3.029 | 3.024 | 3.029 | 2.991 | 3.090 | 19,441,851 | 3.0321 | -1.08% |
| 2015-12-16 | 0 | 6.510 | 6.500 | 6.520 | 6.400 | 6.640 | 10,190,156 | 66,519,371 | 6.5278 | 3.061 | 3.057 | 3.066 | 3.010 | 3.123 | 21,668,852 | 3.0698 | 2.20% |
| 2015-12-15 | 0 | 6.370 | 6.360 | 6.380 | 6.280 | 6.430 | 9,386,049 | 59,792,229 | 6.3703 | 2.996 | 2.991 | 3.000 | 2.953 | 3.024 | 19,958,959 | 2.9958 | -0.47% |
| 2015-12-14 | 0 | 6.400 | 6.380 | 6.390 | 6.240 | 6.410 | 11,218,330 | 71,303,117 | 6.3559 | 3.010 | 3.000 | 3.005 | 2.934 | 3.014 | 23,855,212 | 2.9890 | -1.08% |
| 2015-12-11 | 0 | 6.470 | 6.450 | 6.480 | 6.370 | 6.480 | 9,194,076 | 59,108,658 | 6.4290 | 3.043 | 3.033 | 3.047 | 2.996 | 3.047 | 19,550,738 | 3.0233 | 0.15% |
| 2015-12-10 | 0 | 6.460 | 6.460 | 6.470 | 6.450 | 6.580 | 8,414,304 | 54,592,316 | 6.4880 | 3.038 | 3.038 | 3.043 | 3.033 | 3.094 | 17,892,592 | 3.0511 | -1.67% |
| 2015-12-09 | 0 | 6.570 | 6.570 | 6.600 | 6.490 | 6.620 | 9,363,948 | 61,508,828 | 6.5687 | 3.090 | 3.090 | 3.104 | 3.052 | 3.113 | 19,911,962 | 3.0890 | 0.00% |
| 2015-12-08 | 0 | 6.570 | 6.560 | 6.570 | 6.460 | 6.790 | 31,868,914 | 208,937,347 | 6.5561 | 3.090 | 3.085 | 3.090 | 3.038 | 3.193 | 67,767,635 | 3.0831 | -3.24% |
| 2015-12-07 | 0 | 6.790 | 6.770 | 6.790 | 6.770 | 6.940 | 10,280,000 | 70,054,820 | 6.8147 | 3.193 | 3.184 | 3.193 | 3.184 | 3.264 | 21,859,901 | 3.2047 | -1.59% |
| 2015-12-04 | 0 | 6.900 | 6.890 | 6.900 | 6.770 | 6.900 | 10,610,314 | 72,940,802 | 6.8745 | 3.245 | 3.240 | 3.245 | 3.184 | 3.245 | 22,562,297 | 3.2329 | 0.00% |
| 2015-12-03 | 0 | 6.900 | 6.890 | 6.910 | 6.750 | 6.920 | 14,306,706 | 97,880,305 | 6.8416 | 3.245 | 3.240 | 3.250 | 3.174 | 3.254 | 30,422,487 | 3.2174 | -0.86% |
| 2015-12-02 | 0 | 6.960 | 6.950 | 6.960 | 6.940 | 7.010 | 10,381,920 | 72,426,283 | 6.9762 | 3.273 | 3.268 | 3.273 | 3.264 | 3.297 | 22,076,628 | 3.2807 | 0.29% |
| 2015-12-01 | 0 | 6.940 | 6.930 | 6.960 | 6.800 | 6.990 | 19,363,271 | 134,225,409 | 6.9320 | 3.264 | 3.259 | 3.273 | 3.198 | 3.287 | 41,175,017 | 3.2599 | 2.21% |
| 2015-11-30 | 0 | 6.790 | 6.790 | 6.860 | 6.690 | 6.900 | 29,363,746 | 199,548,888 | 6.7958 | 3.193 | 3.193 | 3.226 | 3.146 | 3.245 | 62,440,522 | 3.1958 | 1.95% |
| 2015-11-27 | 0 | 6.660 | 6.640 | 6.650 | 6.630 | 7.020 | 23,741,147 | 159,173,599 | 6.7045 | 3.132 | 3.123 | 3.127 | 3.118 | 3.301 | 50,484,350 | 3.1529 | -4.03% |
| 2015-11-26 | 0 | 6.940 | 6.930 | 6.940 | 6.820 | 7.340 | 56,096,471 | 390,952,404 | 6.9693 | 3.264 | 3.259 | 3.264 | 3.207 | 3.452 | 119,286,311 | 3.2774 | 3.27% |
| 2015-11-25 | 0 | 6.720 | 6.710 | 6.720 | 6.680 | 6.830 | 8,951,331 | 60,255,701 | 6.7315 | 3.160 | 3.155 | 3.160 | 3.141 | 3.212 | 19,034,553 | 3.1656 | -0.44% |
| 2015-11-24 | 0 | 6.750 | 6.730 | 6.740 | 6.520 | 6.780 | 30,040,944 | 201,598,893 | 6.7108 | 3.174 | 3.165 | 3.170 | 3.066 | 3.188 | 63,880,550 | 3.1559 | 2.58% |
| 2015-11-23 | 0 | 6.580 | 6.570 | 6.580 | 6.510 | 6.640 | 12,299,302 | 80,999,660 | 6.5857 | 3.094 | 3.090 | 3.094 | 3.061 | 3.123 | 26,153,844 | 3.0970 | -0.15% |
| 2015-11-20 | 0 | 6.590 | 6.580 | 6.590 | 6.400 | 6.590 | 32,648,000 | 212,857,980 | 6.5198 | 3.099 | 3.094 | 3.099 | 3.010 | 3.099 | 69,424,322 | 3.0660 | 2.97% |
| 2015-11-19 | 0 | 6.400 | 6.380 | 6.400 | 6.260 | 6.400 | 19,516,000 | 123,863,680 | 6.3468 | 3.010 | 3.000 | 3.010 | 2.944 | 3.010 | 41,499,788 | 2.9847 | 2.24% |
| 2015-11-18 | 0 | 6.260 | 6.250 | 6.260 | 5.970 | 6.290 | 17,652,000 | 109,551,720 | 6.2062 | 2.944 | 2.939 | 2.944 | 2.807 | 2.958 | 37,536,086 | 2.9186 | 3.30% |
| 2015-11-17 | 0 | 6.060 | 6.050 | 6.060 | 5.990 | 6.150 | 6,778,805 | 41,169,751 | 6.0733 | 2.850 | 2.845 | 2.850 | 2.817 | 2.892 | 14,414,786 | 2.8561 | 2.71% |
| 2015-11-16 | 0 | 5.900 | 5.920 | 5.930 | 5.880 | 5.980 | 7,556,000 | 44,738,866 | 5.9210 | 2.775 | 2.784 | 2.789 | 2.765 | 2.812 | 16,067,452 | 2.7844 | -2.48% |
| 2015-11-13 | 0 | 6.050 | 6.040 | 6.050 | 5.820 | 6.090 | 17,209,694 | 102,762,776 | 5.9712 | 2.845 | 2.840 | 2.845 | 2.737 | 2.864 | 36,595,545 | 2.8081 | -1.47% |
| 2015-11-12 | 0 | 6.140 | 6.120 | 6.150 | 6.030 | 6.150 | 9,022,000 | 54,927,990 | 6.0882 | 2.887 | 2.878 | 2.892 | 2.836 | 2.892 | 19,184,827 | 2.8631 | 0.99% |
| 2015-11-11 | 0 | 6.080 | 6.060 | 6.090 | 6.000 | 6.150 | 6,331,881 | 38,337,286 | 6.0546 | 2.859 | 2.850 | 2.864 | 2.822 | 2.892 | 13,464,425 | 2.8473 | -0.65% |
| 2015-11-10 | 0 | 6.120 | 6.120 | 6.140 | 6.080 | 6.250 | 7,636,070 | 46,791,147 | 6.1276 | 2.878 | 2.878 | 2.887 | 2.859 | 2.939 | 16,237,717 | 2.8816 | -2.08% |
| 2015-11-09 | 0 | 6.250 | 6.240 | 6.280 | 6.200 | 6.300 | 7,736,000 | 48,330,610 | 6.2475 | 2.939 | 2.934 | 2.953 | 2.916 | 2.963 | 16,450,213 | 2.9380 | -0.79% |
| 2015-11-06 | 0 | 6.300 | 6.290 | 6.310 | 6.270 | 6.440 | 8,484,191 | 53,433,979 | 6.2981 | 2.963 | 2.958 | 2.967 | 2.949 | 3.029 | 18,041,203 | 2.9618 | -2.17% |
| 2015-11-05 | 0 | 6.440 | 6.430 | 6.450 | 6.320 | 6.540 | 8,309,831 | 53,279,124 | 6.4116 | 3.029 | 3.024 | 3.033 | 2.972 | 3.076 | 17,670,436 | 3.0152 | -0.46% |
| 2015-11-04 | 0 | 6.470 | 6.460 | 6.470 | 6.310 | 6.660 | 15,172,887 | 98,739,826 | 6.5076 | 3.043 | 3.038 | 3.043 | 2.967 | 3.132 | 32,264,378 | 3.0603 | 3.85% |
| 2015-11-03 | 0 | 6.230 | 6.200 | 6.220 | 6.210 | 6.380 | 4,208,564 | 26,322,054 | 6.2544 | 2.930 | 2.916 | 2.925 | 2.920 | 3.000 | 8,949,299 | 2.9412 | 0.65% |
| 2015-11-02 | 0 | 6.190 | 6.180 | 6.190 | 6.160 | 6.340 | 11,251,000 | 69,901,590 | 6.2129 | 2.911 | 2.906 | 2.911 | 2.897 | 2.981 | 23,924,683 | 2.9217 | -2.37% |
| 2015-10-30 | 0 | 6.340 | 6.320 | 6.330 | 6.220 | 6.380 | 10,611,356 | 67,091,998 | 6.3227 | 2.981 | 2.972 | 2.977 | 2.925 | 3.000 | 22,564,512 | 2.9733 | -1.86% |
| 2015-10-29 | 0 | 6.460 | 6.450 | 6.460 | 6.430 | 6.550 | 11,894,590 | 77,003,955 | 6.4739 | 3.038 | 3.033 | 3.038 | 3.024 | 3.080 | 25,293,245 | 3.0444 | 1.41% |
| 2015-10-28 | 0 | 6.370 | 6.340 | 6.390 | 6.280 | 6.430 | 8,048,785 | 50,962,574 | 6.3317 | 2.996 | 2.981 | 3.005 | 2.953 | 3.024 | 17,115,335 | 2.9776 | -0.47% |
| 2015-10-27 | 0 | 6.400 | 6.390 | 6.410 | 6.320 | 6.440 | 10,312,071 | 65,640,187 | 6.3654 | 3.010 | 3.005 | 3.014 | 2.972 | 3.029 | 21,928,098 | 2.9934 | -1.39% |
| 2015-10-26 | 0 | 6.490 | 6.480 | 6.490 | 6.430 | 6.620 | 7,452,500 | 48,357,900 | 6.4888 | 3.052 | 3.047 | 3.052 | 3.024 | 3.113 | 15,847,365 | 3.0515 | 0.00% |
| 2015-10-23 | 0 | 6.490 | 6.490 | 6.500 | 6.480 | 6.650 | 24,399,714 | 159,882,863 | 6.5527 | 3.052 | 3.052 | 3.057 | 3.047 | 3.127 | 51,884,759 | 3.0815 | 1.41% |
| 2015-10-22 | 0 | 6.400 | 6.380 | 6.410 | 6.320 | 6.440 | 13,228,722 | 84,476,217 | 6.3858 | 3.010 | 3.000 | 3.014 | 2.972 | 3.029 | 28,130,209 | 3.0030 | -2.29% |
| 2015-10-20 | 0 | 6.550 | 6.550 | 6.560 | 6.500 | 6.650 | 18,563,073 | 121,366,616 | 6.5381 | 3.080 | 3.080 | 3.085 | 3.057 | 3.127 | 39,473,437 | 3.0746 | -1.65% |
| 2015-10-19 | 0 | 6.660 | 6.650 | 6.660 | 6.500 | 6.700 | 6,286,618 | 41,771,826 | 6.6446 | 3.132 | 3.127 | 3.132 | 3.057 | 3.151 | 13,368,176 | 3.1247 | 1.37% |
| 2015-10-16 | 0 | 6.570 | 6.560 | 6.570 | 6.560 | 6.720 | 11,166,886 | 74,023,825 | 6.6289 | 3.090 | 3.085 | 3.090 | 3.085 | 3.160 | 23,745,819 | 3.1173 | -0.15% |
| 2015-10-15 | 0 | 6.580 | 6.570 | 6.580 | 6.450 | 6.640 | 9,426,025 | 61,942,104 | 6.5714 | 3.094 | 3.090 | 3.094 | 3.033 | 3.123 | 20,043,966 | 3.0903 | 2.17% |
| 2015-10-14 | 0 | 6.440 | 6.440 | 6.450 | 6.420 | 6.540 | 5,678,547 | 36,746,977 | 6.4712 | 3.029 | 3.029 | 3.033 | 3.019 | 3.076 | 12,075,143 | 3.0432 | -1.23% |
| 2015-10-13 | 0 | 6.520 | 6.510 | 6.520 | 6.300 | 6.580 | 18,110,958 | 117,900,980 | 6.5099 | 3.066 | 3.061 | 3.066 | 2.963 | 3.094 | 38,512,037 | 3.0614 | 0.00% |
| 2015-10-12 | 0 | 6.520 | 6.520 | 6.540 | 6.400 | 6.540 | 21,404,683 | 138,990,789 | 6.4935 | 3.066 | 3.066 | 3.076 | 3.010 | 3.076 | 45,515,977 | 3.0537 | 2.35% |
| 2015-10-09 | 0 | 6.370 | 6.360 | 6.370 | 6.360 | 6.530 | 10,015,936 | 64,730,277 | 6.4627 | 2.996 | 2.991 | 2.996 | 2.991 | 3.071 | 21,298,382 | 3.0392 | 1.43% |
| 2015-10-08 | 0 | 6.280 | 6.280 | 6.300 | 6.160 | 6.370 | 14,785,999 | 93,072,514 | 6.2946 | 2.953 | 2.953 | 2.963 | 2.897 | 2.996 | 31,441,680 | 2.9602 | -2.03% |
| 2015-10-07 | 0 | 6.410 | 6.410 | 6.440 | 5.930 | 6.440 | 37,283,027 | 234,183,428 | 6.2812 | 3.014 | 3.014 | 3.029 | 2.789 | 3.029 | 79,280,473 | 2.9539 | 8.46% |
| 2015-10-06 | 0 | 5.910 | 5.900 | 5.920 | 5.880 | 5.990 | 8,712,945 | 51,778,684 | 5.9427 | 2.779 | 2.775 | 2.784 | 2.765 | 2.817 | 18,527,637 | 2.7947 | 0.34% |
| 2015-10-05 | 0 | 5.890 | 5.880 | 5.900 | 5.830 | 5.980 | 9,892,044 | 58,253,218 | 5.8889 | 2.770 | 2.765 | 2.775 | 2.742 | 2.812 | 21,034,932 | 2.7694 | 1.55% |
| 2015-10-02 | 0 | 5.800 | 5.800 | 5.810 | 5.530 | 5.810 | 15,152,500 | 86,682,356 | 5.7207 | 2.728 | 2.728 | 2.732 | 2.601 | 2.732 | 32,221,026 | 2.6902 | 4.69% |
| 2015-09-30 | 0 | 5.540 | 5.510 | 5.540 | 5.240 | 5.560 | 19,318,156 | 105,088,496 | 5.4399 | 2.605 | 2.591 | 2.605 | 2.464 | 2.615 | 41,079,083 | 2.5582 | 5.73% |
| 2015-09-29 | 0 | 5.240 | 5.240 | 5.250 | 5.200 | 5.450 | 15,624,465 | 82,375,465 | 5.2722 | 2.464 | 2.464 | 2.469 | 2.445 | 2.563 | 33,224,635 | 2.4793 | -5.59% |
| 2015-09-25 | 0 | 5.550 | 5.540 | 5.560 | 5.490 | 5.630 | 7,386,000 | 41,053,785 | 5.5583 | 2.610 | 2.605 | 2.615 | 2.582 | 2.648 | 15,705,956 | 2.6139 | -0.72% |
| 2015-09-24 | 0 | 5.590 | 5.580 | 5.590 | 5.520 | 5.660 | 5,542,000 | 30,976,820 | 5.5895 | 2.629 | 2.624 | 2.629 | 2.596 | 2.662 | 11,784,783 | 2.6285 | 0.18% |
| 2015-09-23 | 0 | 5.580 | 5.580 | 5.600 | 5.550 | 5.800 | 12,565,000 | 70,547,320 | 5.6146 | 2.624 | 2.624 | 2.633 | 2.610 | 2.728 | 26,718,838 | 2.6404 | -5.42% |
| 2015-09-22 | 0 | 5.900 | 5.880 | 5.890 | 5.790 | 5.950 | 8,990,000 | 53,066,520 | 5.9028 | 2.775 | 2.765 | 2.770 | 2.723 | 2.798 | 19,116,781 | 2.7759 | 2.79% |
| 2015-09-21 | 0 | 5.740 | 5.730 | 5.740 | 5.710 | 5.870 | 7,267,915 | 41,827,484 | 5.7551 | 2.699 | 2.695 | 2.699 | 2.685 | 2.760 | 15,454,854 | 2.7064 | -2.55% |
| 2015-09-18 | 0 | 5.890 | 5.880 | 5.890 | 5.770 | 6.060 | 17,881,926 | 106,347,178 | 5.9472 | 2.770 | 2.765 | 2.770 | 2.713 | 2.850 | 38,025,012 | 2.7968 | 2.26% |
| 2015-09-17 | 0 | 5.760 | 5.740 | 5.770 | 5.740 | 5.900 | 11,913,648 | 69,623,586 | 5.8440 | 2.709 | 2.699 | 2.713 | 2.699 | 2.775 | 25,333,771 | 2.7483 | -0.86% |
| 2015-09-16 | 0 | 5.810 | 5.800 | 5.810 | 5.780 | 5.880 | 10,771,840 | 62,671,260 | 5.8181 | 2.732 | 2.728 | 2.732 | 2.718 | 2.765 | 22,905,774 | 2.7360 | 0.87% |
| 2015-09-15 | 0 | 5.760 | 5.750 | 5.760 | 5.740 | 5.830 | 7,327,252 | 42,205,041 | 5.7600 | 2.709 | 2.704 | 2.709 | 2.699 | 2.742 | 15,581,031 | 2.7087 | 0.00% |
| 2015-09-14 | 0 | 5.760 | 5.750 | 5.760 | 5.660 | 5.770 | 12,318,727 | 70,662,938 | 5.7362 | 2.709 | 2.704 | 2.709 | 2.662 | 2.713 | 26,195,151 | 2.6976 | 0.35% |
| 2015-09-11 | 0 | 5.740 | 5.730 | 5.740 | 5.610 | 5.750 | 14,822,114 | 84,635,882 | 5.7101 | 2.699 | 2.695 | 2.699 | 2.638 | 2.704 | 31,518,477 | 2.6853 | 2.50% |
| 2015-09-10 | 0 | 5.600 | 5.570 | 5.600 | 5.500 | 5.750 | 15,137,080 | 84,386,690 | 5.5748 | 2.633 | 2.619 | 2.633 | 2.586 | 2.704 | 32,188,236 | 2.6217 | -3.78% |
| 2015-09-09 | 0 | 5.820 | 5.820 | 5.830 | 5.600 | 5.860 | 25,271,168 | 145,959,439 | 5.7757 | 2.737 | 2.737 | 2.742 | 2.633 | 2.756 | 53,737,862 | 2.7161 | 4.86% |
| 2015-09-08 | 0 | 5.550 | 5.530 | 5.560 | 5.350 | 5.620 | 14,811,344 | 81,096,192 | 5.4753 | 2.610 | 2.601 | 2.615 | 2.516 | 2.643 | 31,495,575 | 2.5748 | 4.91% |
| 2015-09-07 | 0 | 5.290 | 5.310 | 5.320 | 5.190 | 5.470 | 17,042,707 | 90,994,574 | 5.3392 | 2.488 | 2.497 | 2.502 | 2.441 | 2.572 | 36,240,455 | 2.5109 | 2.32% |
| 2015-09-04 | 0 | 5.170 | 5.170 | 5.190 | 5.160 | 5.360 | 13,126,447 | 68,806,289 | 5.2418 | 2.431 | 2.431 | 2.441 | 2.427 | 2.521 | 27,912,726 | 2.4651 | 0.39% |
| 2015-09-02 | 0 | 5.150 | 5.150 | 5.160 | 4.960 | 5.370 | 27,634,737 | 142,066,084 | 5.1409 | 2.422 | 2.422 | 2.427 | 2.333 | 2.525 | 58,763,872 | 2.4176 | -4.28% |
| 2015-09-01 | 0 | 5.380 | 5.360 | 5.380 | 5.360 | 5.650 | 15,060,203 | 82,468,626 | 5.4759 | 2.530 | 2.521 | 2.530 | 2.521 | 2.657 | 32,024,761 | 2.5752 | -1.82% |
| 2015-08-31 | 0 | 5.480 | 5.460 | 5.500 | 5.280 | 5.630 | 17,324,796 | 93,973,486 | 5.4242 | 2.577 | 2.568 | 2.586 | 2.483 | 2.648 | 36,840,303 | 2.5508 | 1.29% |
| 2015-08-28 | 0 | 5.410 | 5.410 | 5.430 | 5.400 | 5.690 | 25,958,532 | 143,786,856 | 5.5391 | 2.544 | 2.544 | 2.554 | 2.539 | 2.676 | 55,199,507 | 2.6049 | 3.24% |
| 2015-08-27 | 0 | 5.240 | 5.240 | 5.260 | 5.160 | 5.370 | 17,495,808 | 91,688,846 | 5.2406 | 2.464 | 2.464 | 2.474 | 2.427 | 2.525 | 37,203,952 | 2.4645 | 3.56% |
| 2015-08-26 | 0 | 5.060 | 5.060 | 5.070 | 4.840 | 5.280 | 32,484,108 | 166,224,826 | 5.1171 | 2.380 | 2.380 | 2.384 | 2.276 | 2.483 | 69,075,814 | 2.4064 | 3.48% |
| 2015-08-25 | 0 | 4.890 | 4.880 | 4.900 | 4.670 | 5.090 | 43,871,472 | 213,105,498 | 4.8575 | 2.300 | 2.295 | 2.304 | 2.196 | 2.394 | 93,290,469 | 2.2843 | 3.16% |
| 2015-08-24 | 0 | 4.740 | 4.720 | 4.730 | 4.710 | 5.650 | 100,194,528 | 490,245,140 | 4.8929 | 2.229 | 2.220 | 2.224 | 2.215 | 2.657 | 213,058,601 | 2.3010 | -17.99% |
| 2015-08-21 | 0 | 5.780 | 5.780 | 5.790 | 5.670 | 5.910 | 26,290,149 | 151,342,096 | 5.7566 | 2.718 | 2.718 | 2.723 | 2.666 | 2.779 | 55,904,674 | 2.7071 | -3.34% |
| 2015-08-20 | 0 | 5.980 | 5.980 | 5.990 | 5.980 | 6.360 | 21,988,000 | 134,119,190 | 6.0997 | 2.812 | 2.812 | 2.817 | 2.812 | 2.991 | 46,756,371 | 2.8685 | -6.12% |
| 2015-08-19 | 0 | 6.370 | 6.360 | 6.380 | 6.310 | 6.540 | 10,949,436 | 69,726,905 | 6.3681 | 2.996 | 2.991 | 3.000 | 2.967 | 3.076 | 23,283,422 | 2.9947 | -2.15% |
| 2015-08-18 | 0 | 6.510 | 6.500 | 6.510 | 6.490 | 6.700 | 14,841,508 | 96,972,340 | 6.5339 | 3.061 | 3.057 | 3.061 | 3.052 | 3.151 | 31,559,717 | 3.0727 | -1.66% |
| 2015-08-17 | 0 | 6.620 | 6.620 | 6.630 | 6.600 | 6.780 | 11,333,216 | 75,159,500 | 6.6318 | 3.113 | 3.113 | 3.118 | 3.104 | 3.188 | 24,099,511 | 3.1187 | -2.50% |
| 2015-08-14 | 0 | 6.790 | 6.770 | 6.800 | 6.760 | 6.910 | 8,323,802 | 56,527,633 | 6.7911 | 3.193 | 3.184 | 3.198 | 3.179 | 3.250 | 17,700,144 | 3.1936 | -1.31% |
| 2015-08-13 | 0 | 6.880 | 6.880 | 6.890 | 6.800 | 6.910 | 9,695,274 | 66,534,361 | 6.8626 | 3.235 | 3.235 | 3.240 | 3.198 | 3.250 | 20,616,510 | 3.2272 | -0.72% |
| 2015-08-12 | 0 | 6.930 | 6.930 | 6.950 | 6.910 | 7.060 | 9,710,215 | 67,462,109 | 6.9475 | 3.259 | 3.259 | 3.268 | 3.250 | 3.320 | 20,648,282 | 3.2672 | -1.70% |
| 2015-08-11 | 0 | 7.050 | 7.050 | 7.070 | 7.000 | 7.120 | 13,526,334 | 95,314,941 | 7.0466 | 3.315 | 3.315 | 3.325 | 3.292 | 3.348 | 28,763,066 | 3.3138 | 0.57% |
| 2015-08-10 | 0 | 7.010 | 7.020 | 7.030 | 6.900 | 7.080 | 17,356,000 | 121,580,660 | 7.0051 | 3.297 | 3.301 | 3.306 | 3.245 | 3.329 | 36,906,657 | 3.2943 | -2.37% |
| 2015-08-07 | 0 | 7.180 | 7.180 | 7.210 | 6.900 | 7.230 | 11,487,495 | 81,687,309 | 7.1110 | 3.377 | 3.377 | 3.391 | 3.245 | 3.400 | 24,427,578 | 3.3441 | 1.13% |
| 2015-08-06 | 0 | 7.100 | 7.070 | 7.110 | 7.020 | 7.220 | 10,393,075 | 73,634,825 | 7.0850 | 3.339 | 3.325 | 3.344 | 3.301 | 3.395 | 22,100,349 | 3.3318 | -2.47% |
| 2015-08-05 | 0 | 7.280 | 7.270 | 7.280 | 7.210 | 7.350 | 6,986,192 | 50,859,529 | 7.2800 | 3.424 | 3.419 | 3.424 | 3.391 | 3.456 | 14,855,784 | 3.4236 | 0.28% |
| 2015-08-04 | 0 | 7.260 | 7.250 | 7.260 | 7.210 | 7.350 | 5,664,253 | 41,267,817 | 7.2857 | 3.414 | 3.409 | 3.414 | 3.391 | 3.456 | 12,044,748 | 3.4262 | -1.22% |
| 2015-08-03 | 0 | 7.350 | 7.340 | 7.360 | 7.260 | 7.390 | 9,222,018 | 67,534,300 | 7.3232 | 3.456 | 3.452 | 3.461 | 3.414 | 3.475 | 19,610,155 | 3.4438 | -0.54% |
| 2015-07-31 | 0 | 7.390 | 7.380 | 7.400 | 7.330 | 7.430 | 11,826,000 | 87,139,690 | 7.3685 | 3.475 | 3.471 | 3.480 | 3.447 | 3.494 | 25,147,391 | 3.4652 | 1.51% |
| 2015-07-30 | 0 | 7.280 | 7.280 | 7.290 | 7.090 | 7.460 | 21,546,616 | 157,816,667 | 7.3244 | 3.424 | 3.424 | 3.428 | 3.334 | 3.508 | 45,817,790 | 3.4444 | 2.68% |
| 2015-07-29 | 0 | 7.090 | 7.070 | 7.090 | 6.870 | 7.150 | 14,746,180 | 103,883,697 | 7.0448 | 3.334 | 3.325 | 3.334 | 3.231 | 3.362 | 31,357,007 | 3.3129 | 4.11% |
| 2015-07-28 | 0 | 6.810 | 6.810 | 6.840 | 6.720 | 6.950 | 19,934,816 | 136,086,697 | 6.8266 | 3.203 | 3.203 | 3.217 | 3.160 | 3.268 | 42,390,379 | 3.2103 | 0.29% |
| 2015-07-27 | 0 | 6.790 | 6.780 | 6.790 | 6.770 | 7.030 | 12,358,403 | 84,779,378 | 6.8601 | 3.193 | 3.188 | 3.193 | 3.184 | 3.306 | 26,279,520 | 3.2261 | -3.96% |
| 2015-07-24 | 0 | 7.070 | 7.050 | 7.080 | 7.020 | 7.130 | 5,270,000 | 37,305,220 | 7.0788 | 3.325 | 3.315 | 3.329 | 3.301 | 3.353 | 11,206,389 | 3.3289 | -0.28% |
| 2015-07-23 | 0 | 7.090 | 7.080 | 7.090 | 7.030 | 7.150 | 5,072,600 | 35,920,945 | 7.0814 | 3.334 | 3.329 | 3.334 | 3.306 | 3.362 | 10,786,628 | 3.3301 | 0.14% |
| 2015-07-22 | 0 | 7.080 | 7.080 | 7.090 | 7.020 | 7.120 | 4,570,324 | 32,251,938 | 7.0568 | 3.329 | 3.329 | 3.334 | 3.301 | 3.348 | 9,718,563 | 3.3186 | -0.70% |
| 2015-07-21 | 0 | 7.130 | 7.120 | 7.140 | 7.090 | 7.190 | 6,431,143 | 45,810,863 | 7.1233 | 3.353 | 3.348 | 3.358 | 3.334 | 3.381 | 13,675,501 | 3.3498 | -1.11% |
| 2015-07-20 | 0 | 7.210 | 7.200 | 7.220 | 7.160 | 7.280 | 3,986,346 | 28,729,983 | 7.2071 | 3.391 | 3.386 | 3.395 | 3.367 | 3.424 | 8,476,763 | 3.3893 | -0.96% |
| 2015-07-17 | 0 | 7.280 | 7.280 | 7.300 | 7.100 | 7.360 | 11,648,070 | 84,719,037 | 7.2732 | 3.424 | 3.424 | 3.433 | 3.339 | 3.461 | 24,769,032 | 3.4204 | 2.82% |
| 2015-07-16 | 0 | 7.080 | 7.060 | 7.090 | 7.000 | 7.090 | 5,702,224 | 40,125,447 | 7.0368 | 3.329 | 3.320 | 3.334 | 3.292 | 3.334 | 12,125,491 | 3.3092 | 0.14% |
| 2015-07-15 | 0 | 7.070 | 7.030 | 7.080 | 7.020 | 7.200 | 6,610,099 | 46,810,679 | 7.0817 | 3.325 | 3.306 | 3.329 | 3.301 | 3.386 | 14,056,042 | 3.3303 | -0.70% |
| 2015-07-14 | 0 | 7.120 | 7.090 | 7.120 | 7.000 | 7.150 | 11,308,026 | 80,125,964 | 7.0858 | 3.348 | 3.334 | 3.348 | 3.292 | 3.362 | 24,045,946 | 3.3322 | -0.14% |
| 2015-07-13 | 0 | 7.130 | 7.120 | 7.130 | 6.900 | 7.170 | 12,461,306 | 87,960,873 | 7.0587 | 3.353 | 3.348 | 3.353 | 3.245 | 3.372 | 26,498,338 | 3.3195 | 0.71% |
| 2015-07-10 | 0 | 7.080 | 7.080 | 7.110 | 6.880 | 7.230 | 15,260,994 | 108,618,246 | 7.1174 | 3.329 | 3.329 | 3.344 | 3.235 | 3.400 | 32,451,733 | 3.3471 | 1.58% |
| 2015-07-09 | 0 | 6.970 | 6.950 | 6.970 | 6.480 | 7.010 | 26,887,531 | 184,912,507 | 6.8773 | 3.278 | 3.268 | 3.278 | 3.047 | 3.297 | 57,174,976 | 3.2342 | 4.34% |
| 2015-07-08 | 0 | 6.680 | 6.670 | 6.680 | 6.580 | 7.060 | 35,704,056 | 243,965,115 | 6.8330 | 3.141 | 3.137 | 3.141 | 3.094 | 3.320 | 75,922,871 | 3.2133 | -7.73% |
| 2015-07-07 | 0 | 7.240 | 7.220 | 7.250 | 7.060 | 7.370 | 20,977,357 | 150,859,755 | 7.1916 | 3.405 | 3.395 | 3.409 | 3.320 | 3.466 | 44,607,290 | 3.3820 | -1.50% |
| 2015-07-06 | 0 | 7.350 | 7.340 | 7.370 | 7.170 | 7.900 | 35,088,364 | 260,744,934 | 7.4311 | 3.456 | 3.452 | 3.466 | 3.372 | 3.715 | 74,613,633 | 3.4946 | -5.04% |
| 2015-07-03 | 0 | 7.740 | 7.730 | 7.740 | 7.700 | 7.920 | 13,625,535 | 105,273,289 | 7.7262 | 3.640 | 3.635 | 3.640 | 3.621 | 3.725 | 28,974,012 | 3.6334 | 0.00% |
| 2015-07-02 | 0 | 7.740 | 7.740 | 7.750 | 7.720 | 7.860 | 16,354,429 | 126,826,259 | 7.7549 | 3.640 | 3.640 | 3.645 | 3.630 | 3.696 | 34,776,867 | 3.6469 | -1.90% |
| 2015-06-30 | 0 | 7.890 | 7.880 | 7.890 | 7.710 | 7.910 | 16,658,671 | 130,717,208 | 7.8468 | 3.710 | 3.706 | 3.710 | 3.626 | 3.720 | 35,423,822 | 3.6901 | 1.54% |
| 2015-06-29 | 0 | 7.770 | 7.740 | 7.780 | 7.700 | 7.980 | 22,864,407 | 177,350,199 | 7.7566 | 3.654 | 3.640 | 3.659 | 3.621 | 3.753 | 48,620,006 | 3.6477 | -1.65% |
| 2015-06-26 | 0 | 7.900 | 7.890 | 7.920 | 7.830 | 8.030 | 13,198,358 | 104,326,445 | 7.9045 | 3.715 | 3.710 | 3.725 | 3.682 | 3.776 | 28,065,641 | 3.7172 | -1.62% |
| 2015-06-25 | 0 | 8.030 | 8.020 | 8.060 | 8.000 | 8.100 | 8,565,144 | 69,003,886 | 8.0564 | 3.776 | 3.772 | 3.790 | 3.762 | 3.809 | 18,213,346 | 3.7886 | -0.12% |
| 2015-06-24 | 0 | 8.040 | 8.040 | 8.050 | 7.830 | 8.090 | 18,602,684 | 149,381,903 | 8.0301 | 3.781 | 3.781 | 3.786 | 3.682 | 3.804 | 39,557,668 | 3.7763 | 2.42% |
| 2015-06-23 | 0 | 7.850 | 7.820 | 7.850 | 7.750 | 7.860 | 12,140,496 | 95,075,562 | 7.8313 | 3.692 | 3.677 | 3.692 | 3.645 | 3.696 | 25,816,151 | 3.6828 | 0.26% |
| 2015-06-22 | 0 | 7.830 | 7.840 | 7.850 | 7.700 | 7.860 | 5,848,588 | 45,495,060 | 7.7788 | 3.682 | 3.687 | 3.692 | 3.621 | 3.696 | 12,436,727 | 3.6581 | 1.03% |
| 2015-06-19 | 0 | 7.750 | 7.740 | 7.760 | 7.700 | 7.900 | 10,804,039 | 84,014,179 | 7.7762 | 3.645 | 3.640 | 3.649 | 3.621 | 3.715 | 22,974,243 | 3.6569 | -1.27% |
| 2015-06-18 | 0 | 7.850 | 7.830 | 7.850 | 7.800 | 7.950 | 5,873,125 | 46,141,598 | 7.8564 | 3.692 | 3.682 | 3.692 | 3.668 | 3.739 | 12,488,904 | 3.6946 | -0.38% |
| 2015-06-17 | 0 | 7.880 | 7.840 | 7.890 | 7.780 | 7.910 | 9,808,964 | 76,929,755 | 7.8428 | 3.706 | 3.687 | 3.710 | 3.659 | 3.720 | 20,858,266 | 3.6882 | 0.00% |
| 2015-06-16 | 0 | 7.880 | 7.870 | 7.890 | 7.830 | 7.960 | 9,730,272 | 76,664,324 | 7.8789 | 3.706 | 3.701 | 3.710 | 3.682 | 3.743 | 20,690,932 | 3.7052 | -0.76% |
| 2015-06-15 | 0 | 7.940 | 7.930 | 7.950 | 7.920 | 8.120 | 6,763,474 | 53,856,018 | 7.9628 | 3.734 | 3.729 | 3.739 | 3.725 | 3.819 | 14,382,186 | 3.7446 | -1.85% |
| 2015-06-12 | 0 | 8.090 | 8.080 | 8.090 | 7.960 | 8.130 | 16,112,196 | 129,506,240 | 8.0378 | 3.804 | 3.800 | 3.804 | 3.743 | 3.823 | 34,261,771 | 3.7799 | 1.51% |
| 2015-06-11 | 0 | 7.970 | 7.970 | 7.990 | 7.900 | 8.140 | 14,759,402 | 117,839,569 | 7.9840 | 3.748 | 3.748 | 3.757 | 3.715 | 3.828 | 31,385,123 | 3.7546 | -0.50% |
| 2015-06-10 | 0 | 8.010 | 8.020 | 8.030 | 7.920 | 8.180 | 11,860,789 | 95,702,245 | 8.0688 | 3.767 | 3.772 | 3.776 | 3.725 | 3.847 | 25,221,369 | 3.7945 | -0.25% |
| 2015-06-09 | 0 | 8.030 | 8.020 | 8.040 | 7.900 | 8.240 | 17,149,813 | 138,576,333 | 8.0803 | 3.776 | 3.772 | 3.781 | 3.715 | 3.875 | 36,468,211 | 3.7999 | -1.59% |
| 2015-06-08 | 0 | 8.160 | 8.150 | 8.170 | 8.100 | 8.330 | 19,437,012 | 158,769,874 | 8.1684 | 3.837 | 3.833 | 3.842 | 3.809 | 3.917 | 41,331,824 | 3.8413 | 0.25% |
| 2015-06-05 | 0 | 8.340 | 8.330 | 8.340 | 8.250 | 8.540 | 23,977,432 | 200,943,654 | 8.3805 | 3.828 | 3.823 | 3.828 | 3.787 | 3.920 | 52,239,545 | 3.8466 | -1.07% |
| 2015-06-04 | 0 | 8.430 | 8.430 | 8.440 | 8.280 | 8.580 | 19,860,541 | 167,522,579 | 8.4349 | 3.869 | 3.869 | 3.874 | 3.800 | 3.938 | 43,270,089 | 3.8716 | 1.69% |
| 2015-06-03 | 0 | 8.290 | 8.290 | 8.310 | 8.210 | 8.470 | 17,899,827 | 149,639,102 | 8.3598 | 3.805 | 3.805 | 3.814 | 3.768 | 3.888 | 38,998,288 | 3.8371 | 0.12% |
| 2015-06-02 | 0 | 8.280 | 8.300 | 8.310 | 8.180 | 8.360 | 20,325,467 | 167,307,013 | 8.2314 | 3.800 | 3.810 | 3.814 | 3.755 | 3.837 | 44,283,022 | 3.7781 | -0.72% |
| 2015-06-01 | 0 | 8.340 | 8.340 | 8.370 | 8.300 | 8.470 | 17,076,530 | 142,784,238 | 8.3614 | 3.828 | 3.828 | 3.842 | 3.810 | 3.888 | 37,204,574 | 3.8378 | -0.95% |
| 2015-05-29 | 0 | 8.420 | 8.390 | 8.430 | 8.330 | 8.540 | 29,589,107 | 248,681,803 | 8.4045 | 3.865 | 3.851 | 3.869 | 3.823 | 3.920 | 64,465,681 | 3.8576 | 0.48% |
| 2015-05-28 | 0 | 8.380 | 8.360 | 8.370 | 8.320 | 8.540 | 18,484,489 | 155,730,650 | 8.4249 | 3.846 | 3.837 | 3.842 | 3.819 | 3.920 | 40,272,089 | 3.8670 | -1.64% |
| 2015-05-27 | 0 | 8.520 | 8.500 | 8.530 | 8.440 | 8.590 | 16,518,103 | 140,338,527 | 8.4960 | 3.911 | 3.901 | 3.915 | 3.874 | 3.943 | 35,987,931 | 3.8996 | -0.81% |
| 2015-05-26 | 0 | 8.590 | 8.570 | 8.600 | 8.480 | 8.790 | 29,765,933 | 256,032,400 | 8.6015 | 3.943 | 3.934 | 3.947 | 3.892 | 4.035 | 64,850,931 | 3.9480 | 0.12% |
| 2015-05-22 | 0 | 8.580 | 8.570 | 8.580 | 8.480 | 8.660 | 21,953,733 | 188,749,482 | 8.5976 | 3.938 | 3.934 | 3.938 | 3.892 | 3.975 | 47,830,519 | 3.9462 | 1.54% |
| 2015-05-21 | 0 | 8.450 | 8.440 | 8.460 | 8.400 | 8.600 | 22,254,386 | 188,264,756 | 8.4597 | 3.878 | 3.874 | 3.883 | 3.856 | 3.947 | 48,485,550 | 3.8829 | -1.74% |
| 2015-05-20 | 0 | 8.600 | 8.600 | 8.610 | 8.530 | 8.840 | 35,411,949 | 304,649,822 | 8.6030 | 3.947 | 3.947 | 3.952 | 3.915 | 4.057 | 77,151,885 | 3.9487 | -2.71% |
| 2015-05-19 | 0 | 8.840 | 8.840 | 8.850 | 8.780 | 8.950 | 36,555,195 | 322,971,966 | 8.8352 | 4.057 | 4.057 | 4.062 | 4.030 | 4.108 | 79,642,671 | 4.0553 | -1.56% |
| 2015-05-18 | 0 | 8.980 | 8.980 | 8.990 | 8.900 | 9.200 | 23,023,491 | 207,069,969 | 8.9939 | 4.122 | 4.122 | 4.126 | 4.085 | 4.223 | 50,161,197 | 4.1281 | -1.54% |
| 2015-05-15 | 0 | 9.120 | 9.120 | 9.130 | 9.060 | 9.250 | 14,627,736 | 133,728,938 | 9.1421 | 4.186 | 4.186 | 4.191 | 4.158 | 4.246 | 31,869,396 | 4.1962 | -1.41% |
| 2015-05-14 | 0 | 9.250 | 9.250 | 9.270 | 9.070 | 9.350 | 18,855,452 | 174,372,115 | 9.2478 | 4.246 | 4.246 | 4.255 | 4.163 | 4.292 | 41,080,305 | 4.2447 | 0.54% |
| 2015-05-13 | 0 | 9.200 | 9.180 | 9.240 | 9.100 | 9.300 | 23,806,506 | 220,088,584 | 9.2449 | 4.223 | 4.214 | 4.241 | 4.177 | 4.269 | 51,867,149 | 4.2433 | 1.66% |
| 2015-05-12 | 0 | 9.050 | 9.040 | 9.050 | 9.000 | 9.300 | 19,343,594 | 177,239,802 | 9.1627 | 4.154 | 4.149 | 4.154 | 4.131 | 4.269 | 42,143,818 | 4.2056 | 0.00% |
| 2015-05-11 | 0 | 9.050 | 9.050 | 9.080 | 8.960 | 9.160 | 19,871,975 | 180,739,570 | 9.0952 | 4.154 | 4.154 | 4.168 | 4.113 | 4.204 | 43,295,000 | 4.1746 | 1.69% |
| 2015-05-08 | 0 | 8.900 | 8.890 | 8.900 | 8.760 | 9.020 | 17,488,161 | 155,689,728 | 8.9026 | 4.085 | 4.080 | 4.085 | 4.021 | 4.140 | 38,101,393 | 4.0862 | 0.23% |
| 2015-05-07 | 0 | 8.880 | 8.880 | 8.900 | 8.880 | 9.190 | 20,875,856 | 187,235,646 | 8.9690 | 4.076 | 4.076 | 4.085 | 4.076 | 4.218 | 45,482,152 | 4.1167 | -2.52% |
| 2015-05-06 | 0 | 9.110 | 9.090 | 9.110 | 9.070 | 9.310 | 22,702,475 | 208,670,164 | 9.1915 | 4.181 | 4.172 | 4.181 | 4.163 | 4.273 | 49,461,800 | 4.2188 | -0.22% |
| 2015-05-05 | 0 | 9.130 | 9.120 | 9.130 | 9.000 | 9.450 | 22,669,828 | 208,549,268 | 9.1994 | 4.191 | 4.186 | 4.191 | 4.131 | 4.337 | 49,390,672 | 4.2224 | -1.72% |
| 2015-05-04 | 0 | 9.290 | 9.290 | 9.300 | 9.200 | 9.390 | 14,556,130 | 135,342,914 | 9.2980 | 4.264 | 4.264 | 4.269 | 4.223 | 4.310 | 31,713,388 | 4.2677 | 0.65% |
| 2015-04-30 | 0 | 9.230 | 9.210 | 9.230 | 9.200 | 9.470 | 17,332,487 | 161,004,467 | 9.2892 | 4.236 | 4.227 | 4.236 | 4.223 | 4.347 | 37,762,227 | 4.2636 | -2.64% |
| 2015-04-29 | 0 | 9.480 | 9.450 | 9.480 | 9.230 | 9.510 | 23,872,379 | 224,577,056 | 9.4074 | 4.351 | 4.337 | 4.351 | 4.236 | 4.365 | 52,010,666 | 4.3179 | 0.96% |
| 2015-04-28 | 0 | 9.390 | 9.400 | 9.410 | 9.200 | 9.430 | 26,460,249 | 246,635,916 | 9.3210 | 4.310 | 4.315 | 4.319 | 4.223 | 4.328 | 57,648,849 | 4.2782 | -1.05% |
| 2015-04-27 | 0 | 9.490 | 9.460 | 9.490 | 9.100 | 9.720 | 51,741,502 | 490,081,571 | 9.4717 | 4.356 | 4.342 | 4.356 | 4.177 | 4.461 | 112,729,024 | 4.3474 | 4.75% |
| 2015-04-24 | 0 | 9.060 | 9.050 | 9.060 | 8.840 | 9.190 | 30,941,198 | 278,254,123 | 8.9930 | 4.158 | 4.154 | 4.158 | 4.057 | 4.218 | 67,411,476 | 4.1277 | 0.11% |
| 2015-04-23 | 0 | 9.050 | 9.030 | 9.060 | 8.950 | 9.400 | 31,854,279 | 290,183,013 | 9.1097 | 4.154 | 4.145 | 4.158 | 4.108 | 4.315 | 69,400,803 | 4.1813 | -2.27% |
| 2015-04-22 | 0 | 9.260 | 9.250 | 9.290 | 9.170 | 9.410 | 16,291,041 | 151,549,596 | 9.3026 | 4.250 | 4.246 | 4.264 | 4.209 | 4.319 | 35,493,232 | 4.2698 | -0.43% |
| 2015-04-21 | 0 | 9.300 | 9.300 | 9.320 | 9.110 | 9.400 | 25,295,813 | 233,321,261 | 9.2237 | 4.269 | 4.269 | 4.278 | 4.181 | 4.315 | 55,111,896 | 4.2336 | 3.22% |
| 2015-04-20 | 0 | 9.010 | 9.000 | 9.030 | 8.900 | 9.650 | 46,377,414 | 426,086,486 | 9.1874 | 4.136 | 4.131 | 4.145 | 4.085 | 4.429 | 101,042,304 | 4.2169 | -7.11% |
| 2015-04-17 | 0 | 9.700 | 9.690 | 9.710 | 9.520 | 9.800 | 32,884,351 | 317,992,519 | 9.6700 | 4.452 | 4.448 | 4.457 | 4.370 | 4.498 | 71,645,017 | 4.4384 | 0.00% |
| 2015-04-16 | 0 | 9.700 | 9.690 | 9.700 | 9.500 | 9.780 | 36,733,685 | 355,728,781 | 9.6840 | 4.452 | 4.448 | 4.452 | 4.360 | 4.489 | 80,031,547 | 4.4449 | 2.43% |
| 2015-04-15 | 0 | 9.470 | 9.460 | 9.470 | 9.360 | 9.640 | 29,936,638 | 283,563,570 | 9.4721 | 4.347 | 4.342 | 4.347 | 4.296 | 4.425 | 65,222,845 | 4.3476 | 1.18% |
| 2015-04-14 | 0 | 9.360 | 9.360 | 9.370 | 9.310 | 9.670 | 58,982,077 | 559,701,034 | 9.4893 | 4.296 | 4.296 | 4.301 | 4.273 | 4.438 | 128,504,038 | 4.3555 | -2.90% |
| 2015-04-13 | 0 | 9.640 | 9.630 | 9.640 | 8.680 | 9.670 | 120,681,109 | 1,126,955,718 | 9.3383 | 4.425 | 4.420 | 4.425 | 3.984 | 4.438 | 262,927,497 | 4.2862 | 11.45% |
| 2015-04-10 | 0 | 8.650 | 8.650 | 8.660 | 8.480 | 8.800 | 40,812,304 | 351,066,432 | 8.6020 | 3.970 | 3.970 | 3.975 | 3.892 | 4.039 | 88,917,619 | 3.9482 | 1.76% |
| 2015-04-09 | 0 | 8.500 | 8.500 | 8.520 | 8.280 | 8.960 | 83,140,339 | 713,017,253 | 8.5761 | 3.901 | 3.901 | 3.911 | 3.800 | 4.113 | 181,137,556 | 3.9363 | 2.78% |
| 2015-04-08 | 0 | 8.270 | 8.270 | 8.280 | 7.990 | 8.390 | 70,698,839 | 579,608,807 | 8.1983 | 3.796 | 3.796 | 3.800 | 3.667 | 3.851 | 154,031,305 | 3.7629 | 7.82% |
| 2015-04-02 | 0 | 7.670 | 7.660 | 7.670 | 7.540 | 7.700 | 21,002,640 | 160,527,171 | 7.6432 | 3.520 | 3.516 | 3.520 | 3.461 | 3.534 | 45,758,376 | 3.5081 | 2.13% |
| 2015-04-01 | 0 | 7.510 | 7.510 | 7.530 | 7.430 | 7.600 | 17,126,030 | 128,235,425 | 7.4877 | 3.447 | 3.447 | 3.456 | 3.410 | 3.488 | 37,312,420 | 3.4368 | -0.27% |
| 2015-03-31 | 0 | 7.530 | 7.530 | 7.550 | 7.530 | 7.700 | 13,531,502 | 102,756,523 | 7.5939 | 3.456 | 3.456 | 3.465 | 3.456 | 3.534 | 29,481,035 | 3.4855 | -1.57% |
| 2015-03-30 | 0 | 7.650 | 7.640 | 7.650 | 7.620 | 7.730 | 18,102,039 | 138,919,650 | 7.6743 | 3.511 | 3.507 | 3.511 | 3.498 | 3.548 | 39,438,847 | 3.5224 | 0.92% |
| 2015-03-27 | 0 | 7.580 | 7.560 | 7.570 | 7.550 | 7.620 | 13,462,255 | 102,131,565 | 7.5865 | 3.479 | 3.470 | 3.475 | 3.465 | 3.498 | 29,330,166 | 3.4821 | 0.40% |
| 2015-03-26 | 0 | 7.550 | 7.530 | 7.570 | 7.380 | 7.610 | 21,524,459 | 161,650,637 | 7.5101 | 3.465 | 3.456 | 3.475 | 3.387 | 3.493 | 46,895,261 | 3.4471 | 2.58% |
| 2015-03-25 | 0 | 7.360 | 7.360 | 7.370 | 7.320 | 7.450 | 8,956,837 | 66,056,746 | 7.3750 | 3.378 | 3.378 | 3.383 | 3.360 | 3.419 | 19,514,228 | 3.3851 | -0.67% |
| 2015-03-24 | 0 | 7.410 | 7.400 | 7.410 | 7.300 | 7.440 | 10,256,000 | 75,714,472 | 7.3825 | 3.401 | 3.397 | 3.401 | 3.351 | 3.415 | 22,344,710 | 3.3885 | 1.51% |
| 2015-03-23 | 0 | 7.300 | 7.300 | 7.310 | 7.250 | 7.470 | 32,360,619 | 238,712,453 | 7.3766 | 3.351 | 3.351 | 3.355 | 3.328 | 3.429 | 70,503,964 | 3.3858 | -2.28% |
| 2015-03-20 | 0 | 7.470 | 7.500 | 7.510 | 7.310 | 7.510 | 49,156,204 | 363,576,462 | 7.3963 | 3.429 | 3.442 | 3.447 | 3.355 | 3.447 | 107,096,444 | 3.3949 | 1.36% |
| 2015-03-19 | 0 | 7.370 | 7.360 | 7.370 | 7.340 | 7.520 | 10,713,593 | 79,458,310 | 7.4166 | 3.383 | 3.378 | 3.383 | 3.369 | 3.452 | 23,341,666 | 3.4041 | 0.00% |
| 2015-03-18 | 0 | 7.370 | 7.370 | 7.380 | 7.130 | 7.440 | 14,949,661 | 109,297,026 | 7.3110 | 3.383 | 3.383 | 3.387 | 3.273 | 3.415 | 32,570,772 | 3.3557 | 3.51% |
| 2015-03-17 | 0 | 7.120 | 7.100 | 7.120 | 7.060 | 7.210 | 9,806,414 | 69,681,029 | 7.1057 | 3.268 | 3.259 | 3.268 | 3.240 | 3.309 | 21,365,199 | 3.2614 | -0.70% |
| 2015-03-16 | 0 | 7.170 | 7.160 | 7.180 | 7.040 | 7.240 | 10,769,336 | 76,828,595 | 7.1340 | 3.291 | 3.286 | 3.296 | 3.231 | 3.323 | 23,463,113 | 3.2744 | 0.42% |
| 2015-03-13 | 0 | 7.140 | 7.130 | 7.160 | 7.100 | 7.250 | 10,912,953 | 78,071,735 | 7.1540 | 3.277 | 3.273 | 3.286 | 3.259 | 3.328 | 23,776,011 | 3.2836 | -0.97% |
| 2015-03-12 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.320 | 8,367,100 | 60,454,997 | 7.2253 | 3.309 | 3.309 | 3.314 | 3.291 | 3.360 | 18,229,371 | 3.3164 | -0.28% |
| 2015-03-11 | 0 | 7.230 | 7.230 | 7.240 | 7.210 | 7.380 | 11,949,478 | 86,699,372 | 7.2555 | 3.318 | 3.318 | 3.323 | 3.309 | 3.387 | 26,034,285 | 3.3302 | -1.63% |
| 2015-03-10 | 0 | 7.350 | 7.350 | 7.360 | 7.340 | 7.470 | 9,430,304 | 69,393,044 | 7.3585 | 3.374 | 3.374 | 3.378 | 3.369 | 3.429 | 20,545,769 | 3.3775 | -1.47% |
| 2015-03-09 | 0 | 7.460 | 7.430 | 7.460 | 7.330 | 7.520 | 13,038,181 | 96,427,568 | 7.3958 | 3.424 | 3.410 | 3.424 | 3.364 | 3.452 | 28,406,238 | 3.3946 | 0.40% |
| 2015-03-06 | 0 | 7.430 | 7.420 | 7.430 | 7.420 | 7.650 | 14,610,453 | 109,411,583 | 7.4886 | 3.410 | 3.406 | 3.410 | 3.406 | 3.511 | 31,831,741 | 3.4372 | -1.72% |
| 2015-03-05 | 0 | 7.560 | 7.560 | 7.570 | 7.520 | 7.660 | 9,645,187 | 73,200,553 | 7.5893 | 3.470 | 3.470 | 3.475 | 3.452 | 3.516 | 21,013,934 | 3.4834 | -0.66% |
| 2015-03-04 | 0 | 7.610 | 7.600 | 7.620 | 7.600 | 7.770 | 11,938,174 | 91,813,601 | 7.6908 | 3.493 | 3.488 | 3.498 | 3.488 | 3.566 | 26,009,657 | 3.5300 | -1.30% |
| 2015-03-03 | 0 | 7.710 | 7.690 | 7.710 | 7.650 | 7.770 | 10,485,969 | 80,895,376 | 7.7146 | 3.539 | 3.530 | 3.539 | 3.511 | 3.566 | 22,845,743 | 3.5409 | 0.00% |
| 2015-03-02 | 0 | 7.710 | 7.700 | 7.730 | 7.620 | 7.770 | 15,315,316 | 117,748,807 | 7.6883 | 3.539 | 3.534 | 3.548 | 3.498 | 3.566 | 33,367,424 | 3.5289 | 1.05% |
| 2015-02-27 | 0 | 7.630 | 7.620 | 7.650 | 7.620 | 7.730 | 8,705,006 | 66,803,226 | 7.6741 | 3.502 | 3.498 | 3.511 | 3.498 | 3.548 | 18,965,565 | 3.5223 | -0.39% |
| 2015-02-26 | 0 | 7.660 | 7.660 | 7.690 | 7.610 | 7.710 | 11,901,200 | 91,240,808 | 7.6665 | 3.516 | 3.516 | 3.530 | 3.493 | 3.539 | 25,929,101 | 3.5189 | 0.26% |
| 2015-02-25 | 0 | 7.640 | 7.630 | 7.640 | 7.610 | 7.730 | 12,284,250 | 94,261,958 | 7.6734 | 3.507 | 3.502 | 3.507 | 3.493 | 3.548 | 26,763,651 | 3.5220 | -0.52% |
| 2015-02-24 | 0 | 7.680 | 7.660 | 7.670 | 7.580 | 7.730 | 15,700,995 | 119,806,860 | 7.6305 | 3.525 | 3.516 | 3.520 | 3.479 | 3.548 | 34,207,701 | 3.5023 | -0.52% |
| 2015-02-23 | 0 | 7.720 | 7.720 | 7.730 | 7.720 | 7.900 | 10,175,858 | 78,801,368 | 7.7440 | 3.543 | 3.543 | 3.548 | 3.543 | 3.626 | 22,170,105 | 3.5544 | -1.53% |
| 2015-02-18 | 0 | 7.840 | 7.840 | 7.850 | 7.650 | 7.860 | 11,126,000 | 87,010,000 | 7.8204 | 3.598 | 3.598 | 3.603 | 3.511 | 3.608 | 24,240,176 | 3.5895 | 1.69% |
| 2015-02-17 | 0 | 7.710 | 7.700 | 7.720 | 7.680 | 7.780 | 5,450,379 | 42,086,664 | 7.7218 | 3.539 | 3.534 | 3.543 | 3.525 | 3.571 | 11,874,721 | 3.5442 | -0.26% |
| 2015-02-16 | 0 | 7.730 | 7.720 | 7.740 | 7.610 | 7.750 | 5,984,000 | 46,145,876 | 7.7115 | 3.548 | 3.543 | 3.553 | 3.493 | 3.557 | 13,037,319 | 3.5395 | 0.78% |
| 2015-02-13 | 0 | 7.670 | 7.650 | 7.670 | 7.570 | 7.700 | 9,546,736 | 72,926,488 | 7.6389 | 3.520 | 3.511 | 3.520 | 3.475 | 3.534 | 20,799,439 | 3.5062 | 1.46% |
| 2015-02-12 | 0 | 7.560 | 7.550 | 7.560 | 7.400 | 7.620 | 18,451,750 | 138,361,723 | 7.4986 | 3.470 | 3.465 | 3.470 | 3.397 | 3.498 | 40,200,761 | 3.4418 | -0.40% |
| 2015-02-11 | 0 | 7.590 | 7.590 | 7.610 | 7.540 | 7.900 | 26,810,503 | 205,560,299 | 7.6672 | 3.484 | 3.484 | 3.493 | 3.461 | 3.626 | 58,411,946 | 3.5191 | -3.56% |
| 2015-02-10 | 0 | 7.870 | 7.860 | 7.890 | 7.840 | 7.980 | 14,357,723 | 113,385,359 | 7.8972 | 3.612 | 3.608 | 3.621 | 3.598 | 3.663 | 31,281,119 | 3.6247 | -1.38% |
| 2015-02-09 | 0 | 7.980 | 7.960 | 7.970 | 7.920 | 8.060 | 19,479,334 | 155,656,984 | 7.9909 | 3.663 | 3.654 | 3.658 | 3.635 | 3.699 | 42,439,555 | 3.6677 | -0.75% |
| 2015-02-06 | 0 | 8.040 | 8.010 | 8.040 | 7.950 | 8.200 | 14,222,013 | 114,048,889 | 8.0192 | 3.690 | 3.677 | 3.690 | 3.649 | 3.764 | 30,985,448 | 3.6807 | -0.50% |
| 2015-02-05 | 0 | 8.080 | 8.060 | 8.100 | 7.960 | 8.250 | 20,594,797 | 166,249,024 | 8.0724 | 3.709 | 3.699 | 3.718 | 3.654 | 3.787 | 44,869,810 | 3.7051 | -2.30% |
| 2015-02-04 | 0 | 8.270 | 8.270 | 8.280 | 8.240 | 8.350 | 24,080,409 | 200,121,982 | 8.3106 | 3.796 | 3.796 | 3.800 | 3.782 | 3.833 | 52,463,900 | 3.8145 | 1.60% |
| 2015-02-03 | 0 | 8.140 | 8.130 | 8.140 | 8.090 | 8.250 | 12,756,900 | 103,910,061 | 8.1454 | 3.736 | 3.732 | 3.736 | 3.713 | 3.787 | 27,793,412 | 3.7387 | 0.99% |
| 2015-02-02 | 0 | 8.060 | 8.050 | 8.060 | 8.030 | 8.200 | 13,517,907 | 109,521,450 | 8.1020 | 3.699 | 3.695 | 3.699 | 3.686 | 3.764 | 29,451,415 | 3.7187 | -0.12% |
| 2015-01-30 | 0 | 8.070 | 8.050 | 8.070 | 8.000 | 8.220 | 17,309,153 | 140,334,422 | 8.1075 | 3.704 | 3.695 | 3.704 | 3.672 | 3.773 | 37,711,389 | 3.7213 | -0.86% |
| 2015-01-29 | 0 | 8.140 | 8.130 | 8.150 | 8.110 | 8.330 | 21,095,082 | 173,029,925 | 8.2024 | 3.736 | 3.732 | 3.741 | 3.722 | 3.823 | 45,959,779 | 3.7648 | -1.81% |
| 2015-01-28 | 0 | 8.290 | 8.290 | 8.300 | 8.220 | 8.350 | 24,121,971 | 199,786,705 | 8.2824 | 3.805 | 3.805 | 3.810 | 3.773 | 3.833 | 52,554,451 | 3.8015 | 0.36% |
| 2015-01-27 | 0 | 8.260 | 8.240 | 8.270 | 8.090 | 8.290 | 20,594,000 | 168,795,826 | 8.1964 | 3.791 | 3.782 | 3.796 | 3.713 | 3.805 | 44,868,073 | 3.7620 | 1.60% |
| 2015-01-26 | 0 | 8.130 | 8.120 | 8.130 | 8.040 | 8.250 | 22,547,883 | 182,566,402 | 8.0968 | 3.732 | 3.727 | 3.732 | 3.690 | 3.787 | 49,124,991 | 3.7164 | -1.09% |
| 2015-01-23 | 0 | 8.220 | 8.210 | 8.230 | 8.100 | 8.270 | 41,317,705 | 338,840,099 | 8.2008 | 3.773 | 3.768 | 3.777 | 3.718 | 3.796 | 90,018,735 | 3.7641 | 1.86% |
| 2015-01-22 | 0 | 8.070 | 8.080 | 8.090 | 7.790 | 8.090 | 38,356,702 | 306,045,925 | 7.9789 | 3.704 | 3.709 | 3.713 | 3.576 | 3.713 | 83,567,608 | 3.6623 | 4.13% |
| 2015-01-21 | 0 | 7.750 | 7.730 | 7.760 | 7.640 | 7.790 | 30,674,181 | 237,362,921 | 7.7382 | 3.557 | 3.548 | 3.562 | 3.507 | 3.576 | 66,829,727 | 3.5518 | 1.84% |
| 2015-01-20 | 0 | 7.610 | 7.590 | 7.610 | 7.570 | 7.700 | 12,703,622 | 96,823,822 | 7.6217 | 3.493 | 3.484 | 3.493 | 3.475 | 3.534 | 27,677,335 | 3.4983 | 0.00% |
| 2015-01-19 | 0 | 7.610 | 7.600 | 7.610 | 7.540 | 7.750 | 23,146,923 | 177,401,531 | 7.6642 | 3.493 | 3.488 | 3.493 | 3.461 | 3.557 | 50,430,118 | 3.5178 | -0.52% |
| 2015-01-16 | 0 | 7.650 | 7.650 | 7.660 | 7.620 | 7.670 | 14,208,120 | 108,680,441 | 7.6492 | 3.511 | 3.511 | 3.516 | 3.498 | 3.520 | 30,955,180 | 3.5109 | -0.39% |
| 2015-01-15 | 0 | 7.680 | 7.670 | 7.690 | 7.600 | 7.690 | 14,429,364 | 110,468,751 | 7.6558 | 3.525 | 3.520 | 3.530 | 3.488 | 3.530 | 31,437,203 | 3.5139 | 1.45% |
| 2015-01-14 | 0 | 7.570 | 7.560 | 7.580 | 7.550 | 7.700 | 10,474,560 | 79,448,508 | 7.5849 | 3.475 | 3.470 | 3.479 | 3.465 | 3.534 | 22,820,886 | 3.4814 | -0.53% |
| 2015-01-13 | 0 | 7.610 | 7.610 | 7.620 | 7.500 | 7.680 | 11,297,214 | 86,109,536 | 7.6222 | 3.493 | 3.493 | 3.498 | 3.442 | 3.525 | 24,613,199 | 3.4985 | 0.53% |
| 2015-01-12 | 0 | 7.570 | 7.560 | 7.570 | 7.500 | 7.680 | 20,658,020 | 156,337,265 | 7.5679 | 3.475 | 3.470 | 3.475 | 3.442 | 3.525 | 45,007,554 | 3.4736 | -0.39% |
| 2015-01-09 | 0 | 7.600 | 7.590 | 7.600 | 7.570 | 7.830 | 36,186,000 | 278,844,220 | 7.7059 | 3.488 | 3.484 | 3.488 | 3.475 | 3.594 | 78,838,308 | 3.5369 | 0.26% |
| 2015-01-08 | 0 | 7.580 | 7.590 | 7.600 | 7.550 | 7.700 | 18,334,182 | 139,255,126 | 7.5954 | 3.479 | 3.484 | 3.488 | 3.465 | 3.534 | 39,944,616 | 3.4862 | 0.26% |
| 2015-01-07 | 0 | 7.560 | 7.560 | 7.570 | 7.460 | 7.640 | 14,096,960 | 106,629,312 | 7.5640 | 3.470 | 3.470 | 3.475 | 3.424 | 3.507 | 30,712,996 | 3.4718 | 0.13% |
| 2015-01-06 | 0 | 7.550 | 7.540 | 7.550 | 7.470 | 7.660 | 34,127,037 | 258,071,936 | 7.5621 | 3.465 | 3.461 | 3.465 | 3.429 | 3.516 | 74,352,452 | 3.4709 | -2.83% |
| 2015-01-05 | 0 | 7.770 | 7.770 | 7.780 | 7.520 | 7.870 | 39,093,592 | 303,794,942 | 7.7710 | 3.566 | 3.566 | 3.571 | 3.452 | 3.612 | 85,173,068 | 3.5668 | 1.83% |
| 2015-01-02 | 0 | 7.630 | 7.620 | 7.640 | 7.350 | 7.650 | 21,852,500 | 164,294,215 | 7.5183 | 3.502 | 3.498 | 3.507 | 3.374 | 3.511 | 47,609,963 | 3.4508 | 4.09% |
| 2014-12-31 | 0 | 7.330 | 7.340 | 7.350 | 7.320 | 7.380 | 5,687,154 | 41,730,850 | 7.3377 | 3.364 | 3.369 | 3.374 | 3.360 | 3.387 | 12,390,582 | 3.3679 | -0.41% |
| 2014-12-30 | 0 | 7.360 | 7.340 | 7.350 | 7.270 | 7.380 | 13,830,737 | 101,505,179 | 7.3391 | 3.378 | 3.369 | 3.374 | 3.337 | 3.387 | 30,132,977 | 3.3686 | 0.27% |
| 2014-12-29 | 0 | 7.340 | 7.330 | 7.340 | 7.300 | 7.430 | 14,801,076 | 108,728,630 | 7.3460 | 3.369 | 3.364 | 3.369 | 3.351 | 3.410 | 32,247,051 | 3.3717 | 0.27% |
| 2014-12-24 | 0 | 7.320 | 7.320 | 7.330 | 7.300 | 7.450 | 7,433,496 | 54,786,715 | 7.3702 | 3.360 | 3.360 | 3.364 | 3.351 | 3.419 | 16,195,331 | 3.3829 | 0.69% |
| 2014-12-23 | 0 | 7.270 | 7.260 | 7.270 | 7.180 | 7.350 | 12,416,391 | 90,204,586 | 7.2650 | 3.337 | 3.332 | 3.337 | 3.296 | 3.374 | 27,051,546 | 3.3345 | -0.95% |
| 2014-12-22 | 0 | 7.340 | 7.350 | 7.360 | 7.230 | 7.390 | 25,729,600 | 188,699,407 | 7.3339 | 3.369 | 3.374 | 3.378 | 3.318 | 3.392 | 56,056,987 | 3.3662 | 3.97% |
| 2014-12-19 | 0 | 7.060 | 7.050 | 7.070 | 7.020 | 7.100 | 29,483,828 | 207,955,102 | 7.0532 | 3.240 | 3.236 | 3.245 | 3.222 | 3.259 | 64,236,310 | 3.2373 | 0.28% |
| 2014-12-18 | 0 | 7.040 | 7.030 | 7.050 | 7.000 | 7.220 | 46,927,604 | 332,469,779 | 7.0847 | 3.231 | 3.227 | 3.236 | 3.213 | 3.314 | 102,241,001 | 3.2518 | 0.72% |
| 2014-12-17 | 0 | 6.990 | 6.980 | 7.010 | 6.970 | 7.080 | 30,108,334 | 211,174,091 | 7.0138 | 3.208 | 3.204 | 3.218 | 3.199 | 3.250 | 65,596,919 | 3.2193 | 0.00% |
| 2014-12-16 | 0 | 6.990 | 6.960 | 7.010 | 6.960 | 7.100 | 22,981,784 | 161,079,856 | 7.0090 | 3.208 | 3.195 | 3.218 | 3.195 | 3.259 | 50,070,330 | 3.2171 | -2.24% |
| 2014-12-15 | 0 | 7.150 | 7.150 | 7.160 | 6.990 | 7.260 | 24,873,443 | 177,663,313 | 7.1427 | 3.282 | 3.282 | 3.286 | 3.208 | 3.332 | 54,191,680 | 3.2784 | 0.42% |
| 2014-12-12 | 0 | 7.120 | 7.110 | 7.120 | 6.880 | 7.170 | 28,975,703 | 205,414,076 | 7.0892 | 3.268 | 3.263 | 3.268 | 3.158 | 3.291 | 63,129,260 | 3.2539 | 2.74% |
| 2014-12-11 | 0 | 6.930 | 6.930 | 6.960 | 6.880 | 7.030 | 33,452,711 | 231,821,793 | 6.9298 | 3.181 | 3.181 | 3.195 | 3.158 | 3.227 | 72,883,301 | 3.1807 | -3.48% |
| 2014-12-10 | 0 | 7.180 | 7.180 | 7.200 | 7.170 | 7.390 | 24,129,000 | 175,855,740 | 7.2881 | 3.296 | 3.296 | 3.305 | 3.291 | 3.392 | 52,569,765 | 3.3452 | -1.64% |
| 2014-12-09 | 0 | 7.300 | 7.290 | 7.310 | 7.220 | 7.600 | 28,012,398 | 206,644,246 | 7.3769 | 3.351 | 3.346 | 3.355 | 3.314 | 3.488 | 61,030,510 | 3.3859 | -5.32% |
| 2014-12-08 | 0 | 7.710 | 7.700 | 7.710 | 7.650 | 7.900 | 17,100,249 | 132,073,139 | 7.7235 | 3.539 | 3.534 | 3.539 | 3.511 | 3.626 | 37,256,251 | 3.5450 | -2.03% |
| 2014-12-05 | 0 | 7.870 | 7.860 | 7.870 | 7.750 | 8.050 | 35,108,746 | 276,797,862 | 7.8840 | 3.612 | 3.608 | 3.612 | 3.557 | 3.695 | 76,491,298 | 3.6187 | -2.11% |
| 2014-12-04 | 0 | 8.040 | 8.050 | 8.060 | 7.520 | 8.130 | 64,823,200 | 505,612,534 | 7.7999 | 3.690 | 3.695 | 3.699 | 3.452 | 3.732 | 141,230,072 | 3.5801 | 4.15% |
| 2014-12-03 | 0 | 7.720 | 7.720 | 7.730 | 7.700 | 8.090 | 29,502,102 | 230,364,738 | 7.8084 | 3.543 | 3.543 | 3.548 | 3.534 | 3.713 | 64,276,123 | 3.5840 | -4.10% |
| 2014-12-02 | 0 | 8.050 | 8.040 | 8.050 | 7.990 | 8.150 | 30,631,913 | 246,591,722 | 8.0502 | 3.695 | 3.690 | 3.695 | 3.667 | 3.741 | 66,737,638 | 3.6949 | 1.51% |
| 2014-12-01 | 0 | 7.930 | 7.920 | 7.930 | 7.890 | 8.300 | 40,217,688 | 322,494,444 | 8.0187 | 3.640 | 3.635 | 3.640 | 3.621 | 3.810 | 87,622,132 | 3.6805 | -5.48% |
| 2014-11-28 | 0 | 8.390 | 8.380 | 8.390 | 8.230 | 8.500 | 22,782,000 | 190,772,819 | 8.3738 | 3.851 | 3.846 | 3.851 | 3.777 | 3.901 | 49,635,061 | 3.8435 | -3.12% |
| 2014-11-27 | 0 | 8.660 | 8.660 | 8.670 | 8.630 | 8.880 | 25,458,800 | 222,143,956 | 8.7256 | 3.975 | 3.975 | 3.979 | 3.961 | 4.076 | 55,466,996 | 4.0050 | -2.48% |
| 2014-11-26 | 0 | 8.880 | 8.860 | 8.870 | 8.700 | 8.890 | 39,507,065 | 348,445,168 | 8.8198 | 4.076 | 4.067 | 4.071 | 3.993 | 4.080 | 86,073,900 | 4.0482 | 0.34% |
| 2014-11-25 | 0 | 8.850 | 8.840 | 8.850 | 8.510 | 8.900 | 228,258,867 | 1,942,701,025 | 8.5110 | 4.062 | 4.057 | 4.062 | 3.906 | 4.085 | 497,306,770 | 3.9064 | 3.75% |
| 2014-11-24 | 0 | 8.530 | 8.540 | 8.550 | 8.490 | 8.760 | 53,557,200 | 458,904,288 | 8.5685 | 3.915 | 3.920 | 3.924 | 3.897 | 4.021 | 116,684,878 | 3.9329 | 0.24% |
| 2014-11-21 | 0 | 8.510 | 8.500 | 8.510 | 8.460 | 8.670 | 43,503,399 | 372,929,805 | 8.5724 | 3.906 | 3.901 | 3.906 | 3.883 | 3.979 | 94,780,698 | 3.9347 | 0.83% |
| 2014-11-20 | 0 | 8.440 | 8.440 | 8.470 | 8.380 | 8.600 | 34,485,174 | 293,090,046 | 8.4990 | 3.874 | 3.874 | 3.888 | 3.846 | 3.947 | 75,132,724 | 3.9010 | -0.35% |
| 2014-11-19 | 0 | 8.470 | 8.470 | 8.480 | 8.450 | 8.680 | 33,103,162 | 281,767,122 | 8.5118 | 3.888 | 3.888 | 3.892 | 3.878 | 3.984 | 72,121,740 | 3.9068 | -2.87% |
| 2014-11-18 | 0 | 8.720 | 8.710 | 8.720 | 8.700 | 9.060 | 24,345,764 | 213,745,418 | 8.7796 | 4.002 | 3.998 | 4.002 | 3.993 | 4.158 | 53,042,028 | 4.0297 | -3.22% |
| 2014-11-17 | 0 | 9.010 | 9.010 | 9.020 | 9.000 | 9.190 | 12,414,944 | 112,623,671 | 9.0716 | 4.136 | 4.136 | 4.140 | 4.131 | 4.218 | 27,048,394 | 4.1638 | -1.10% |
| 2014-11-14 | 0 | 9.110 | 9.110 | 9.140 | 9.060 | 9.400 | 22,403,100 | 203,966,164 | 9.1044 | 4.181 | 4.181 | 4.195 | 4.158 | 4.315 | 48,809,553 | 4.1788 | -2.36% |
| 2014-11-13 | 0 | 9.330 | 9.310 | 9.350 | 9.310 | 9.560 | 18,612,380 | 174,739,354 | 9.3883 | 4.282 | 4.273 | 4.292 | 4.273 | 4.388 | 40,550,725 | 4.3092 | -1.79% |
| 2014-11-12 | 0 | 9.500 | 9.490 | 9.500 | 9.470 | 9.740 | 27,839,790 | 264,822,923 | 9.5124 | 4.360 | 4.356 | 4.360 | 4.347 | 4.471 | 60,654,450 | 4.3661 | -1.55% |
| 2014-11-11 | 0 | 9.650 | 9.640 | 9.660 | 9.620 | 10.02 | 28,681,730 | 278,732,290 | 9.7181 | 4.429 | 4.425 | 4.434 | 4.415 | 4.599 | 62,488,782 | 4.4605 | -3.31% |
| 2014-11-10 | 0 | 9.980 | 9.980 | 10.00 | 9.960 | 10.30 | 20,525,482 | 205,560,936 | 10.015 | 4.581 | 4.581 | 4.590 | 4.572 | 4.728 | 44,718,794 | 4.5967 | 0.00% |
| 2014-11-07 | 0 | 9.980 | 9.980 | 9.990 | 9.930 | 10.10 | 19,539,340 | 195,052,643 | 9.9826 | 4.581 | 4.581 | 4.585 | 4.558 | 4.636 | 42,570,290 | 4.5819 | -0.80% |
| 2014-11-06 | 0 | 10.06 | 10.04 | 10.06 | 10.02 | 10.20 | 10,401,600 | 104,483,520 | 10.045 | 4.617 | 4.608 | 4.617 | 4.599 | 4.682 | 22,661,928 | 4.6105 | -0.40% |
| 2014-11-05 | 0 | 10.10 | 10.10 | 10.12 | 10.02 | 10.18 | 26,944,280 | 271,510,556 | 10.077 | 4.636 | 4.636 | 4.645 | 4.599 | 4.673 | 58,703,406 | 4.6251 | -0.79% |
| 2014-11-04 | 0 | 10.18 | 10.14 | 10.16 | 10.08 | 10.26 | 6,605,222 | 67,478,357 | 10.216 | 4.673 | 4.654 | 4.663 | 4.627 | 4.709 | 14,390,773 | 4.6890 | 0.79% |
| 2014-11-03 | 0 | 10.10 | 10.08 | 10.10 | 10.02 | 10.34 | 10,667,653 | 108,059,026 | 10.130 | 4.636 | 4.627 | 4.636 | 4.599 | 4.746 | 23,241,577 | 4.6494 | -1.75% |
| 2014-10-31 | 0 | 10.28 | 10.24 | 10.28 | 10.20 | 10.30 | 5,897,633 | 60,479,715 | 10.255 | 4.718 | 4.700 | 4.718 | 4.682 | 4.728 | 12,849,152 | 4.7069 | 0.78% |
| 2014-10-30 | 0 | 10.20 | 10.16 | 10.22 | 10.08 | 10.32 | 11,446,226 | 116,153,589 | 10.148 | 4.682 | 4.663 | 4.691 | 4.627 | 4.737 | 24,937,851 | 4.6577 | -0.78% |
| 2014-10-29 | 0 | 10.28 | 10.28 | 10.30 | 10.22 | 10.50 | 11,747,749 | 121,409,908 | 10.335 | 4.718 | 4.718 | 4.728 | 4.691 | 4.819 | 25,594,778 | 4.7435 | -0.39% |
| 2014-10-28 | 0 | 10.32 | 10.32 | 10.34 | 10.04 | 10.42 | 14,677,848 | 150,208,515 | 10.234 | 4.737 | 4.737 | 4.746 | 4.608 | 4.783 | 31,978,574 | 4.6972 | 2.99% |
| 2014-10-27 | 0 | 10.02 | 10.00 | 10.02 | 10.00 | 10.20 | 13,146,768 | 131,955,111 | 10.037 | 4.599 | 4.590 | 4.599 | 4.590 | 4.682 | 28,642,816 | 4.6069 | -1.57% |
| 2014-10-24 | 0 | 10.18 | 10.16 | 10.18 | 10.14 | 10.26 | 4,760,663 | 48,434,408 | 10.174 | 4.673 | 4.663 | 4.673 | 4.654 | 4.709 | 10,372,039 | 4.6697 | -0.20% |
| 2014-10-23 | 0 | 10.20 | 10.18 | 10.20 | 10.08 | 10.26 | 6,438,319 | 65,593,415 | 10.188 | 4.682 | 4.673 | 4.682 | 4.627 | 4.709 | 14,027,142 | 4.6762 | 0.20% |
| 2014-10-22 | 0 | 10.18 | 10.16 | 10.18 | 10.14 | 10.36 | 9,459,514 | 96,730,772 | 10.226 | 4.673 | 4.663 | 4.673 | 4.654 | 4.755 | 20,609,409 | 4.6935 | 0.00% |
| 2014-10-21 | 0 | 10.18 | 10.16 | 10.20 | 10.06 | 10.30 | 10,931,418 | 111,000,669 | 10.154 | 4.673 | 4.663 | 4.682 | 4.617 | 4.728 | 23,816,241 | 4.6607 | -0.20% |
| 2014-10-20 | 0 | 10.20 | 10.18 | 10.20 | 10.12 | 10.44 | 15,540,872 | 158,300,584 | 10.186 | 4.682 | 4.673 | 4.682 | 4.645 | 4.792 | 33,858,842 | 4.6753 | -1.73% |
| 2014-10-17 | 0 | 10.38 | 10.28 | 10.30 | 10.22 | 10.44 | 27,906,064 | 288,636,068 | 10.343 | 4.764 | 4.718 | 4.728 | 4.691 | 4.792 | 60,798,841 | 4.7474 | 1.76% |
| 2014-10-16 | 0 | 10.20 | 10.18 | 10.22 | 10.14 | 10.46 | 70,630,000 | 721,267,028 | 10.212 | 4.682 | 4.673 | 4.691 | 4.654 | 4.801 | 153,881,326 | 4.6872 | -0.39% |
| 2014-10-15 | 0 | 10.24 | 10.22 | 10.26 | 10.12 | 10.48 | 14,912,661 | 152,919,241 | 10.254 | 4.700 | 4.691 | 4.709 | 4.645 | 4.810 | 32,490,161 | 4.7066 | -1.54% |
| 2014-10-14 | 0 | 10.40 | 10.36 | 10.40 | 10.30 | 10.50 | 26,317,281 | 273,556,178 | 10.395 | 4.773 | 4.755 | 4.773 | 4.728 | 4.819 | 57,337,365 | 4.7710 | 0.39% |
| 2014-10-13 | 0 | 10.36 | 10.34 | 10.36 | 10.20 | 10.60 | 27,703,368 | 286,913,541 | 10.357 | 4.755 | 4.746 | 4.755 | 4.682 | 4.865 | 60,357,228 | 4.7536 | -2.81% |
| 2014-10-10 | 0 | 10.66 | 10.64 | 10.66 | 10.62 | 10.92 | 34,097,859 | 365,428,845 | 10.717 | 4.893 | 4.884 | 4.893 | 4.874 | 5.012 | 74,288,882 | 4.9190 | -3.62% |
| 2014-10-09 | 0 | 11.06 | 11.04 | 11.06 | 11.00 | 11.18 | 22,742,197 | 251,466,258 | 11.057 | 5.076 | 5.067 | 5.076 | 5.049 | 5.132 | 49,548,343 | 5.0752 | -0.54% |
| 2014-10-08 | 0 | 11.12 | 11.10 | 11.12 | 11.08 | 11.16 | 11,741,621 | 130,518,248 | 11.116 | 5.104 | 5.095 | 5.104 | 5.086 | 5.122 | 25,581,427 | 5.1021 | -0.54% |
| 2014-10-07 | 0 | 11.18 | 11.18 | 11.22 | 11.06 | 11.38 | 12,255,171 | 137,651,848 | 11.232 | 5.132 | 5.132 | 5.150 | 5.076 | 5.223 | 26,700,297 | 5.1554 | -0.71% |
| 2014-10-06 | 0 | 11.26 | 11.24 | 11.26 | 11.00 | 11.34 | 13,442,622 | 150,695,862 | 11.210 | 5.168 | 5.159 | 5.168 | 5.049 | 5.205 | 29,287,392 | 5.1454 | 1.62% |
| 2014-10-03 | 0 | 11.08 | 11.08 | 11.10 | 10.90 | 11.20 | 17,047,585 | 188,673,777 | 11.067 | 5.086 | 5.086 | 5.095 | 5.003 | 5.141 | 37,141,512 | 5.0799 | -1.07% |
| 2014-09-30 | 0 | 11.20 | 11.18 | 11.20 | 11.10 | 11.34 | 15,262,547 | 171,152,297 | 11.214 | 5.141 | 5.132 | 5.141 | 5.095 | 5.205 | 33,252,456 | 5.1471 | -2.27% |
| 2014-09-29 | 0 | 11.46 | 11.42 | 11.46 | 11.40 | 11.60 | 15,411,898 | 176,596,618 | 11.458 | 5.260 | 5.242 | 5.260 | 5.232 | 5.324 | 33,577,847 | 5.2593 | -2.22% |
| 2014-09-26 | 0 | 11.72 | 11.72 | 11.74 | 11.72 | 11.86 | 8,565,705 | 100,810,182 | 11.769 | 5.379 | 5.379 | 5.389 | 5.379 | 5.444 | 18,662,071 | 5.4019 | -1.18% |
| 2014-09-25 | 0 | 11.86 | 11.86 | 11.88 | 11.84 | 12.06 | 6,283,695 | 75,020,691 | 11.939 | 5.444 | 5.444 | 5.453 | 5.434 | 5.535 | 13,690,264 | 5.4799 | -0.34% |
| 2014-09-24 | 0 | 11.90 | 11.88 | 11.92 | 11.86 | 12.00 | 6,089,793 | 72,605,266 | 11.922 | 5.462 | 5.453 | 5.471 | 5.444 | 5.508 | 13,267,810 | 5.4723 | -0.34% |
| 2014-09-23 | 0 | 11.94 | 11.90 | 11.94 | 11.86 | 12.06 | 8,368,574 | 100,107,271 | 11.962 | 5.480 | 5.462 | 5.480 | 5.444 | 5.535 | 18,232,582 | 5.4906 | -1.16% |
| 2014-09-22 | 0 | 12.08 | 12.06 | 12.08 | 11.60 | 12.18 | 14,823,750 | 177,959,215 | 12.005 | 5.545 | 5.535 | 5.545 | 5.324 | 5.590 | 32,296,451 | 5.5102 | -1.15% |
| 2014-09-19 | 0 | 12.22 | 12.14 | 12.16 | 12.14 | 12.34 | 29,154,761 | 356,149,446 | 12.216 | 5.609 | 5.572 | 5.581 | 5.572 | 5.664 | 63,519,373 | 5.6069 | -0.65% |
| 2014-09-18 | 0 | 12.30 | 12.30 | 12.34 | 12.20 | 12.56 | 17,936,500 | 221,118,230 | 12.328 | 5.646 | 5.646 | 5.664 | 5.600 | 5.765 | 39,078,188 | 5.6584 | -2.07% |
| 2014-09-17 | 0 | 12.56 | 12.54 | 12.56 | 12.50 | 12.66 | 9,357,533 | 117,447,350 | 12.551 | 5.765 | 5.756 | 5.765 | 5.737 | 5.811 | 20,387,223 | 5.7608 | 0.48% |
| 2014-09-16 | 0 | 12.50 | 12.50 | 12.52 | 12.36 | 12.56 | 7,698,000 | 96,355,948 | 12.517 | 5.737 | 5.737 | 5.747 | 5.673 | 5.765 | 16,771,605 | 5.7452 | -0.32% |
| 2014-09-15 | 0 | 12.54 | 12.52 | 12.56 | 12.42 | 12.62 | 9,801,556 | 122,483,822 | 12.496 | 5.756 | 5.747 | 5.765 | 5.701 | 5.792 | 21,354,615 | 5.7357 | -0.79% |
| 2014-09-12 | 0 | 12.64 | 12.62 | 12.64 | 12.62 | 12.78 | 10,486,122 | 132,862,837 | 12.670 | 5.802 | 5.792 | 5.802 | 5.792 | 5.866 | 22,846,076 | 5.8156 | -0.94% |
| 2014-09-11 | 0 | 12.76 | 12.74 | 12.76 | 12.70 | 12.88 | 13,017,741 | 166,069,175 | 12.757 | 5.857 | 5.848 | 5.857 | 5.829 | 5.912 | 28,361,705 | 5.8554 | -0.31% |
| 2014-09-10 | 0 | 12.80 | 12.78 | 12.82 | 12.72 | 13.04 | 11,057,875 | 142,162,194 | 12.856 | 5.875 | 5.866 | 5.884 | 5.838 | 5.985 | 24,091,752 | 5.9009 | -1.69% |
| 2014-09-08 | 0 | 13.02 | 12.98 | 13.02 | 12.90 | 13.06 | 9,863,050 | 128,155,751 | 12.994 | 5.976 | 5.958 | 5.976 | 5.921 | 5.994 | 21,488,591 | 5.9639 | 0.31% |
| 2014-09-05 | 0 | 12.98 | 12.96 | 13.00 | 12.94 | 13.10 | 15,160,582 | 197,022,145 | 12.996 | 5.958 | 5.949 | 5.967 | 5.939 | 6.013 | 33,030,305 | 5.9649 | -0.76% |
| 2014-09-04 | 0 | 13.08 | 13.06 | 13.10 | 12.94 | 13.12 | 8,995,000 | 117,293,940 | 13.040 | 6.004 | 5.994 | 6.013 | 5.939 | 6.022 | 19,597,374 | 5.9852 | -0.15% |
| 2014-09-03 | 0 | 13.10 | 13.10 | 13.12 | 12.96 | 13.18 | 19,539,506 | 255,719,609 | 13.087 | 6.013 | 6.013 | 6.022 | 5.949 | 6.049 | 42,570,651 | 6.0069 | 1.08% |
| 2014-09-02 | 0 | 12.96 | 12.94 | 12.96 | 12.74 | 13.06 | 15,451,067 | 199,815,790 | 12.932 | 5.949 | 5.939 | 5.949 | 5.848 | 5.994 | 33,663,184 | 5.9357 | 1.89% |
| 2014-09-01 | 0 | 12.72 | 12.70 | 12.72 | 12.62 | 12.76 | 13,551,450 | 171,648,338 | 12.666 | 5.838 | 5.829 | 5.838 | 5.792 | 5.857 | 29,524,495 | 5.8138 | -0.62% |
| 2014-08-29 | 0 | 12.80 | 12.76 | 12.88 | 12.34 | 12.90 | 38,030,352 | 480,591,492 | 12.637 | 5.875 | 5.857 | 5.912 | 5.664 | 5.921 | 82,856,591 | 5.8003 | -0.93% |
| 2014-08-28 | 0 | 12.92 | 12.90 | 12.92 | 12.86 | 12.98 | 13,284,785 | 171,599,677 | 12.917 | 5.930 | 5.921 | 5.930 | 5.903 | 5.958 | 28,943,513 | 5.9288 | -0.31% |
| 2014-08-27 | 0 | 12.96 | 12.94 | 12.96 | 12.80 | 13.14 | 9,284,178 | 120,555,797 | 12.985 | 5.949 | 5.939 | 5.949 | 5.875 | 6.031 | 20,227,405 | 5.9600 | -1.07% |
| 2014-08-26 | 0 | 13.10 | 13.06 | 13.10 | 13.06 | 13.18 | 6,900,539 | 90,457,982 | 13.109 | 6.013 | 5.994 | 6.013 | 5.994 | 6.049 | 15,034,179 | 6.0168 | 0.15% |
| 2014-08-25 | 0 | 13.08 | 13.10 | 13.12 | 13.00 | 13.16 | 8,971,835 | 117,446,087 | 13.091 | 6.004 | 6.013 | 6.022 | 5.967 | 6.040 | 19,546,905 | 6.0084 | 0.46% |
| 2014-08-22 | 0 | 13.02 | 13.00 | 13.02 | 12.94 | 13.08 | 10,484,435 | 136,369,337 | 13.007 | 5.976 | 5.967 | 5.976 | 5.939 | 6.004 | 22,842,401 | 5.9700 | 1.09% |
| 2014-08-21 | 0 | 12.88 | 12.86 | 12.88 | 12.84 | 12.96 | 11,815,635 | 152,273,003 | 12.887 | 5.912 | 5.903 | 5.912 | 5.893 | 5.949 | 25,742,681 | 5.9152 | -0.62% |
| 2014-08-20 | 0 | 12.96 | 12.94 | 12.96 | 12.78 | 12.98 | 14,012,485 | 180,947,041 | 12.913 | 5.949 | 5.939 | 5.949 | 5.866 | 5.958 | 30,528,950 | 5.9271 | 1.25% |
| 2014-08-19 | 0 | 12.80 | 12.78 | 12.80 | 12.76 | 13.16 | 35,445,891 | 456,893,111 | 12.890 | 5.875 | 5.866 | 5.875 | 5.857 | 6.040 | 77,225,835 | 5.9163 | -2.44% |
| 2014-08-18 | 0 | 13.12 | 13.12 | 13.16 | 13.08 | 13.24 | 6,943,635 | 91,315,867 | 13.151 | 6.022 | 6.022 | 6.040 | 6.004 | 6.077 | 15,128,073 | 6.0362 | -0.46% |
| 2014-08-15 | 0 | 13.18 | 13.18 | 13.24 | 13.04 | 13.24 | 13,570,011 | 178,454,254 | 13.151 | 6.049 | 6.049 | 6.077 | 5.985 | 6.077 | 29,564,934 | 6.0360 | 1.07% |
| 2014-08-14 | 0 | 13.04 | 13.02 | 13.04 | 13.02 | 13.28 | 24,029,272 | 315,658,862 | 13.136 | 5.985 | 5.976 | 5.985 | 5.976 | 6.095 | 52,352,488 | 6.0295 | -1.66% |
| 2014-08-13 | 0 | 13.26 | 13.24 | 13.26 | 13.12 | 13.50 | 19,394,021 | 257,039,859 | 13.254 | 6.086 | 6.077 | 6.086 | 6.022 | 6.196 | 42,253,684 | 6.0833 | -0.15% |
| 2014-08-12 | 0 | 13.28 | 13.24 | 13.26 | 13.22 | 13.46 | 14,968,776 | 199,484,521 | 13.327 | 6.095 | 6.077 | 6.086 | 6.068 | 6.178 | 32,612,418 | 6.1168 | -0.60% |
| 2014-08-11 | 0 | 13.36 | 13.34 | 13.38 | 13.32 | 13.56 | 17,419,827 | 234,037,109 | 13.435 | 6.132 | 6.123 | 6.141 | 6.114 | 6.224 | 37,952,514 | 6.1666 | 0.60% |
| 2014-08-08 | 0 | 13.28 | 13.26 | 13.28 | 13.14 | 13.40 | 12,004,956 | 159,294,017 | 13.269 | 6.095 | 6.086 | 6.095 | 6.031 | 6.150 | 26,155,154 | 6.0903 | 0.15% |
| 2014-08-07 | 0 | 13.26 | 13.24 | 13.26 | 13.14 | 13.30 | 8,402,440 | 111,324,348 | 13.249 | 6.086 | 6.077 | 6.086 | 6.031 | 6.105 | 18,306,366 | 6.0812 | -0.15% |
| 2014-08-06 | 0 | 13.28 | 13.26 | 13.28 | 13.10 | 13.36 | 12,357,128 | 163,699,152 | 13.247 | 6.095 | 6.086 | 6.095 | 6.013 | 6.132 | 26,922,430 | 6.0804 | 0.45% |
| 2014-08-05 | 0 | 13.22 | 13.20 | 13.24 | 13.06 | 13.34 | 12,641,807 | 166,839,663 | 13.197 | 6.068 | 6.059 | 6.077 | 5.994 | 6.123 | 27,542,659 | 6.0575 | 1.38% |
| 2014-08-04 | 0 | 13.04 | 13.04 | 13.08 | 13.02 | 13.30 | 13,503,905 | 176,937,244 | 13.103 | 5.985 | 5.985 | 6.004 | 5.976 | 6.105 | 29,420,909 | 6.0140 | -0.61% |
| 2014-08-01 | 0 | 13.12 | 13.12 | 13.14 | 13.00 | 13.32 | 17,810,423 | 233,902,217 | 13.133 | 6.022 | 6.022 | 6.031 | 5.967 | 6.114 | 38,803,504 | 6.0279 | -0.91% |
| 2014-07-31 | 0 | 13.24 | 13.22 | 13.24 | 13.20 | 13.64 | 24,120,350 | 320,786,715 | 13.299 | 6.077 | 6.068 | 6.077 | 6.059 | 6.261 | 52,550,919 | 6.1043 | -1.63% |
| 2014-07-30 | 0 | 13.46 | 13.46 | 13.48 | 13.40 | 13.86 | 61,030,612 | 827,201,984 | 13.554 | 6.178 | 6.178 | 6.187 | 6.150 | 6.362 | 132,967,174 | 6.2211 | 1.51% |
| 2014-07-29 | 0 | 13.26 | 13.24 | 13.28 | 13.14 | 13.54 | 22,335,783 | 297,538,002 | 13.321 | 6.086 | 6.077 | 6.095 | 6.031 | 6.215 | 48,662,890 | 6.1143 | 0.61% |
| 2014-07-28 | 0 | 13.18 | 13.16 | 13.18 | 13.00 | 13.24 | 15,809,264 | 208,273,814 | 13.174 | 6.049 | 6.040 | 6.049 | 5.967 | 6.077 | 34,443,586 | 6.0468 | 1.54% |
| 2014-07-25 | 0 | 12.98 | 12.96 | 13.00 | 12.92 | 13.12 | 14,323,028 | 186,437,052 | 13.017 | 5.958 | 5.949 | 5.967 | 5.930 | 6.022 | 31,205,529 | 5.9745 | -0.31% |
| 2014-07-24 | 0 | 13.02 | 13.00 | 13.02 | 12.94 | 13.10 | 16,876,718 | 219,530,989 | 13.008 | 5.976 | 5.967 | 5.976 | 5.939 | 6.013 | 36,769,245 | 5.9705 | -0.31% |
| 2014-07-23 | 0 | 13.06 | 13.04 | 13.06 | 12.90 | 13.16 | 15,512,981 | 201,893,640 | 13.014 | 5.994 | 5.985 | 5.994 | 5.921 | 6.040 | 33,798,076 | 5.9735 | 0.15% |
| 2014-07-22 | 0 | 13.04 | 13.04 | 13.06 | 12.90 | 13.16 | 16,512,242 | 215,316,292 | 13.040 | 5.985 | 5.985 | 5.994 | 5.921 | 6.040 | 35,975,162 | 5.9851 | 1.40% |
| 2014-07-21 | 0 | 12.86 | 12.82 | 12.86 | 12.82 | 13.00 | 15,039,466 | 194,279,019 | 12.918 | 5.903 | 5.884 | 5.903 | 5.884 | 5.967 | 32,766,430 | 5.9292 | 0.16% |
| 2014-07-18 | 0 | 12.84 | 12.80 | 12.82 | 12.80 | 13.10 | 55,269,463 | 714,534,757 | 12.928 | 5.893 | 5.875 | 5.884 | 5.875 | 6.013 | 120,415,380 | 5.9339 | -2.13% |
| 2014-07-17 | 0 | 13.12 | 13.10 | 13.12 | 12.50 | 13.36 | 76,099,933 | 988,957,714 | 12.996 | 6.022 | 6.013 | 6.022 | 5.737 | 6.132 | 165,798,649 | 5.9648 | 7.36% |
| 2014-07-16 | 0 | 12.22 | 12.22 | 12.24 | 12.18 | 12.28 | 5,376,603 | 65,723,784 | 12.224 | 5.609 | 5.609 | 5.618 | 5.590 | 5.636 | 11,713,986 | 5.6107 | 0.16% |
| 2014-07-15 | 0 | 12.20 | 12.18 | 12.20 | 12.10 | 12.28 | 9,513,937 | 116,027,315 | 12.196 | 5.600 | 5.590 | 5.600 | 5.554 | 5.636 | 20,727,980 | 5.5976 | 0.49% |
| 2014-07-14 | 0 | 12.14 | 12.10 | 12.14 | 11.96 | 12.16 | 7,677,343 | 92,636,150 | 12.066 | 5.572 | 5.554 | 5.572 | 5.490 | 5.581 | 16,726,599 | 5.5383 | 0.33% |
| 2014-07-11 | 0 | 12.10 | 12.08 | 12.10 | 12.04 | 12.14 | 5,163,310 | 62,410,119 | 12.087 | 5.554 | 5.545 | 5.554 | 5.526 | 5.572 | 11,249,285 | 5.5479 | -0.17% |
| 2014-07-10 | 0 | 12.12 | 12.10 | 12.12 | 12.06 | 12.18 | 6,377,772 | 77,231,215 | 12.109 | 5.563 | 5.554 | 5.563 | 5.535 | 5.590 | 13,895,229 | 5.5581 | 0.17% |
| 2014-07-09 | 0 | 12.10 | 12.08 | 12.10 | 11.98 | 12.14 | 9,492,328 | 114,639,731 | 12.077 | 5.554 | 5.545 | 5.554 | 5.499 | 5.572 | 20,680,901 | 5.5433 | 0.17% |
| 2014-07-08 | 0 | 12.08 | 12.08 | 12.10 | 11.92 | 12.16 | 17,884,080 | 215,035,761 | 12.024 | 5.545 | 5.545 | 5.554 | 5.471 | 5.581 | 38,963,981 | 5.5188 | -0.66% |
| 2014-07-07 | 0 | 12.16 | 12.16 | 12.18 | 12.10 | 12.38 | 13,830,915 | 168,683,424 | 12.196 | 5.581 | 5.581 | 5.590 | 5.554 | 5.682 | 30,133,365 | 5.5979 | -1.78% |
| 2014-07-04 | 0 | 12.38 | 12.36 | 12.38 | 12.32 | 12.56 | 14,969,530 | 185,074,838 | 12.363 | 5.682 | 5.673 | 5.682 | 5.655 | 5.765 | 32,614,061 | 5.6747 | -0.96% |
| 2014-07-03 | 0 | 12.50 | 12.48 | 12.50 | 12.48 | 12.66 | 12,913,645 | 162,072,916 | 12.551 | 5.737 | 5.728 | 5.737 | 5.728 | 5.811 | 28,134,912 | 5.7606 | -0.48% |
| 2014-07-02 | 0 | 12.56 | 12.52 | 12.56 | 12.50 | 12.86 | 22,794,744 | 286,390,805 | 12.564 | 5.765 | 5.747 | 5.765 | 5.737 | 5.903 | 49,662,826 | 5.7667 | -1.72% |
| 2014-06-30 | 0 | 12.78 | 12.74 | 12.78 | 12.58 | 12.90 | 6,363,867 | 81,204,051 | 12.760 | 5.866 | 5.848 | 5.866 | 5.774 | 5.921 | 13,864,934 | 5.8568 | 0.31% |
| 2014-06-27 | 0 | 12.74 | 12.72 | 12.74 | 12.72 | 13.00 | 7,714,881 | 98,704,887 | 12.794 | 5.848 | 5.838 | 5.848 | 5.838 | 5.967 | 16,808,383 | 5.8724 | -0.78% |
| 2014-06-26 | 0 | 12.84 | 12.82 | 12.84 | 12.72 | 12.86 | 4,528,000 | 57,925,800 | 12.793 | 5.893 | 5.884 | 5.893 | 5.838 | 5.903 | 9,865,137 | 5.8718 | 1.10% |
| 2014-06-25 | 0 | 12.70 | 12.68 | 12.70 | 12.64 | 12.82 | 5,199,266 | 66,192,597 | 12.731 | 5.829 | 5.820 | 5.829 | 5.802 | 5.884 | 11,327,622 | 5.8435 | 0.16% |
| 2014-06-24 | 0 | 12.68 | 12.68 | 12.70 | 12.60 | 12.84 | 7,282,507 | 92,418,978 | 12.691 | 5.820 | 5.820 | 5.829 | 5.783 | 5.893 | 15,866,372 | 5.8248 | -0.94% |
| 2014-06-23 | 0 | 12.80 | 12.78 | 12.82 | 12.66 | 13.02 | 10,287,445 | 132,120,910 | 12.843 | 5.875 | 5.866 | 5.884 | 5.811 | 5.976 | 22,413,219 | 5.8948 | -0.62% |
| 2014-06-20 | 0 | 12.88 | 12.86 | 12.88 | 12.82 | 13.06 | 7,798,634 | 100,722,012 | 12.915 | 5.912 | 5.903 | 5.912 | 5.884 | 5.994 | 16,990,856 | 5.9280 | 0.31% |
| 2014-06-19 | 0 | 12.84 | 12.84 | 12.86 | 12.74 | 13.08 | 8,852,071 | 114,309,720 | 12.913 | 5.893 | 5.893 | 5.903 | 5.848 | 6.004 | 19,285,975 | 5.9271 | -0.93% |
| 2014-06-18 | 0 | 12.96 | 12.94 | 12.96 | 12.90 | 13.08 | 6,057,242 | 78,718,258 | 12.996 | 5.949 | 5.939 | 5.949 | 5.921 | 6.004 | 13,196,891 | 5.9649 | -0.15% |
| 2014-06-17 | 0 | 12.98 | 12.96 | 12.98 | 12.78 | 13.10 | 13,442,217 | 174,288,526 | 12.966 | 5.958 | 5.949 | 5.958 | 5.866 | 6.013 | 29,286,510 | 5.9512 | 1.56% |
| 2014-06-16 | 0 | 12.78 | 12.74 | 12.78 | 12.62 | 12.82 | 4,096,600 | 52,228,794 | 12.749 | 5.866 | 5.848 | 5.866 | 5.792 | 5.884 | 8,925,248 | 5.8518 | 0.39% |
| 2014-06-13 | 0 | 12.96 | 12.94 | 12.96 | 12.68 | 13.00 | 6,104,920 | 78,814,819 | 12.910 | 5.843 | 5.834 | 5.843 | 5.717 | 5.861 | 13,541,080 | 5.8204 | 1.57% |
| 2014-06-12 | 0 | 12.76 | 12.76 | 12.80 | 12.60 | 12.80 | 2,950,000 | 37,504,714 | 12.713 | 5.753 | 5.753 | 5.771 | 5.681 | 5.771 | 6,543,277 | 5.7318 | 0.00% |
| 2014-06-11 | 0 | 12.76 | 12.76 | 12.82 | 12.64 | 12.86 | 3,091,523 | 39,560,732 | 12.797 | 5.753 | 5.753 | 5.780 | 5.699 | 5.798 | 6,857,184 | 5.7692 | -0.47% |
| 2014-06-10 | 0 | 12.82 | 12.78 | 12.84 | 12.54 | 12.84 | 10,174,040 | 129,889,052 | 12.767 | 5.780 | 5.762 | 5.789 | 5.654 | 5.789 | 22,566,632 | 5.7558 | 1.58% |
| 2014-06-09 | 0 | 12.62 | 12.60 | 12.62 | 12.56 | 12.78 | 4,857,578 | 61,420,828 | 12.644 | 5.690 | 5.681 | 5.690 | 5.663 | 5.762 | 10,774,400 | 5.7006 | -0.32% |
| 2014-06-06 | 0 | 12.66 | 12.66 | 12.70 | 12.62 | 12.84 | 2,510,012 | 31,864,838 | 12.695 | 5.708 | 5.708 | 5.726 | 5.690 | 5.789 | 5,567,357 | 5.7235 | -0.78% |
| 2014-06-05 | 0 | 12.76 | 12.72 | 12.76 | 12.68 | 12.80 | 2,308,300 | 29,370,486 | 12.724 | 5.753 | 5.735 | 5.753 | 5.717 | 5.771 | 5,119,948 | 5.7365 | 0.31% |
| 2014-06-04 | 0 | 12.72 | 12.72 | 12.76 | 12.60 | 12.96 | 5,116,568 | 65,250,599 | 12.753 | 5.735 | 5.735 | 5.753 | 5.681 | 5.843 | 11,348,855 | 5.7495 | -1.55% |
| 2014-06-03 | 0 | 12.92 | 12.90 | 12.92 | 12.66 | 12.94 | 11,775,004 | 150,456,910 | 12.778 | 5.825 | 5.816 | 5.825 | 5.708 | 5.834 | 26,117,667 | 5.7607 | 2.22% |
| 2014-05-30 | 0 | 12.64 | 12.62 | 12.66 | 12.58 | 12.74 | 8,435,910 | 106,842,200 | 12.665 | 5.699 | 5.690 | 5.708 | 5.672 | 5.744 | 18,711,355 | 5.7100 | -0.32% |
| 2014-05-29 | 0 | 12.68 | 12.64 | 12.68 | 12.62 | 12.78 | 4,049,000 | 51,390,942 | 12.692 | 5.717 | 5.699 | 5.717 | 5.690 | 5.762 | 8,980,925 | 5.7222 | -0.16% |
| 2014-05-28 | 0 | 12.70 | 12.68 | 12.70 | 12.52 | 12.86 | 10,439,530 | 132,961,044 | 12.736 | 5.726 | 5.717 | 5.726 | 5.645 | 5.798 | 23,155,505 | 5.7421 | 0.79% |
| 2014-05-27 | 0 | 12.60 | 12.60 | 12.64 | 12.40 | 12.66 | 5,647,800 | 70,913,319 | 12.556 | 5.681 | 5.681 | 5.699 | 5.590 | 5.708 | 12,527,160 | 5.6608 | -0.16% |
| 2014-05-26 | 0 | 12.62 | 12.62 | 12.64 | 12.58 | 12.90 | 4,846,098 | 61,466,985 | 12.684 | 5.690 | 5.690 | 5.699 | 5.672 | 5.816 | 10,748,937 | 5.7184 | -0.63% |
| 2014-05-23 | 0 | 12.70 | 12.68 | 12.70 | 12.50 | 12.74 | 5,663,055 | 71,463,839 | 12.619 | 5.726 | 5.717 | 5.726 | 5.636 | 5.744 | 12,560,996 | 5.6893 | 0.00% |
| 2014-05-22 | 0 | 12.70 | 12.70 | 12.74 | 12.34 | 12.76 | 23,644,000 | 298,273,414 | 12.615 | 5.726 | 5.726 | 5.744 | 5.563 | 5.753 | 52,443,813 | 5.6875 | 3.93% |
| 2014-05-21 | 0 | 12.22 | 12.22 | 12.24 | 12.04 | 12.32 | 6,475,330 | 78,696,070 | 12.153 | 5.509 | 5.509 | 5.518 | 5.428 | 5.554 | 14,362,671 | 5.4792 | 0.99% |
| 2014-05-20 | 0 | 12.10 | 12.08 | 12.14 | 12.02 | 12.34 | 6,252,543 | 75,889,691 | 12.137 | 5.455 | 5.446 | 5.473 | 5.419 | 5.563 | 13,868,516 | 5.4721 | -0.33% |
| 2014-05-19 | 0 | 12.14 | 12.14 | 12.16 | 11.96 | 12.48 | 6,526,987 | 79,187,666 | 12.132 | 5.473 | 5.473 | 5.482 | 5.392 | 5.627 | 14,477,250 | 5.4698 | -1.62% |
| 2014-05-16 | 0 | 12.34 | 12.30 | 12.32 | 12.28 | 12.38 | 5,002,962 | 61,723,902 | 12.337 | 5.563 | 5.545 | 5.554 | 5.536 | 5.581 | 11,096,870 | 5.5623 | -0.48% |
| 2014-05-15 | 0 | 12.40 | 12.34 | 12.40 | 12.30 | 12.44 | 5,345,653 | 66,137,348 | 12.372 | 5.590 | 5.563 | 5.590 | 5.545 | 5.609 | 11,856,980 | 5.5779 | 0.49% |
| 2014-05-14 | 0 | 12.34 | 12.30 | 12.34 | 12.08 | 12.54 | 13,361,413 | 164,347,883 | 12.300 | 5.563 | 5.545 | 5.563 | 5.446 | 5.654 | 29,636,417 | 5.5455 | 1.98% |
| 2014-05-13 | 0 | 12.10 | 12.10 | 12.14 | 12.04 | 12.24 | 9,038,941 | 109,410,977 | 12.104 | 5.455 | 5.455 | 5.473 | 5.428 | 5.518 | 20,048,914 | 5.4572 | 0.00% |
| 2014-05-12 | 0 | 12.10 | 12.08 | 12.12 | 11.72 | 12.30 | 12,605,454 | 152,000,086 | 12.058 | 5.455 | 5.446 | 5.464 | 5.284 | 5.545 | 27,959,655 | 5.4364 | 2.37% |
| 2014-05-09 | 0 | 11.82 | 11.78 | 11.82 | 11.68 | 11.98 | 8,951,938 | 105,417,720 | 11.776 | 5.329 | 5.311 | 5.329 | 5.266 | 5.401 | 19,855,937 | 5.3091 | -0.34% |
| 2014-05-08 | 0 | 11.86 | 11.84 | 11.86 | 11.72 | 12.02 | 13,143,968 | 155,874,265 | 11.859 | 5.347 | 5.338 | 5.347 | 5.284 | 5.419 | 29,154,111 | 5.3466 | -0.34% |
| 2014-05-07 | 0 | 11.90 | 11.88 | 11.92 | 11.86 | 12.00 | 12,399,630 | 147,780,690 | 11.918 | 5.365 | 5.356 | 5.374 | 5.347 | 5.410 | 27,503,125 | 5.3732 | -1.98% |
| 2014-05-05 | 0 | 12.14 | 12.10 | 12.14 | 11.90 | 12.24 | 10,333,700 | 124,534,613 | 12.051 | 5.473 | 5.455 | 5.473 | 5.365 | 5.518 | 22,920,768 | 5.4333 | 0.66% |
| 2014-05-02 | 0 | 12.06 | 12.06 | 12.08 | 12.02 | 12.40 | 13,839,000 | 167,986,490 | 12.139 | 5.437 | 5.437 | 5.446 | 5.419 | 5.590 | 30,695,734 | 5.4726 | -0.33% |
| 2014-04-30 | 0 | 12.10 | 12.08 | 12.16 | 12.06 | 12.50 | 10,175,176 | 123,775,423 | 12.164 | 5.455 | 5.446 | 5.482 | 5.437 | 5.636 | 22,569,152 | 5.4843 | -2.42% |
| 2014-04-29 | 0 | 12.40 | 12.36 | 12.40 | 12.20 | 12.52 | 12,874,100 | 158,869,526 | 12.340 | 5.590 | 5.572 | 5.590 | 5.500 | 5.645 | 28,555,528 | 5.5635 | 0.32% |
| 2014-04-28 | 0 | 12.36 | 12.34 | 12.36 | 12.28 | 12.64 | 12,822,945 | 159,359,914 | 12.428 | 5.572 | 5.563 | 5.572 | 5.536 | 5.699 | 28,442,063 | 5.6030 | -2.06% |
| 2014-04-25 | 0 | 12.62 | 12.60 | 12.64 | 12.58 | 12.76 | 4,646,600 | 58,710,108 | 12.635 | 5.690 | 5.681 | 5.699 | 5.672 | 5.753 | 10,306,438 | 5.6964 | -0.63% |
| 2014-04-24 | 0 | 12.70 | 12.66 | 12.70 | 12.66 | 12.82 | 3,090,876 | 39,305,445 | 12.717 | 5.726 | 5.708 | 5.726 | 5.708 | 5.780 | 6,855,749 | 5.7332 | -0.63% |
| 2014-04-23 | 0 | 12.78 | 12.78 | 12.80 | 12.70 | 12.94 | 9,646,758 | 123,382,016 | 12.790 | 5.762 | 5.762 | 5.771 | 5.726 | 5.834 | 21,397,089 | 5.7663 | -0.47% |
| 2014-04-22 | 0 | 12.84 | 12.82 | 12.86 | 12.54 | 12.92 | 8,332,447 | 106,482,722 | 12.779 | 5.789 | 5.780 | 5.798 | 5.654 | 5.825 | 18,481,868 | 5.7615 | 1.42% |
| 2014-04-17 | 0 | 12.66 | 12.64 | 12.68 | 12.48 | 12.68 | 11,321,400 | 142,561,382 | 12.592 | 5.708 | 5.699 | 5.717 | 5.627 | 5.717 | 25,111,546 | 5.6771 | 0.64% |
| 2014-04-16 | 0 | 12.58 | 12.56 | 12.58 | 12.46 | 12.64 | 8,916,000 | 112,032,696 | 12.565 | 5.672 | 5.663 | 5.672 | 5.618 | 5.699 | 19,776,224 | 5.6650 | -0.32% |
| 2014-04-15 | 0 | 12.62 | 12.60 | 12.62 | 12.56 | 12.88 | 8,434,935 | 106,750,013 | 12.656 | 5.690 | 5.681 | 5.690 | 5.663 | 5.807 | 18,709,193 | 5.7058 | -2.02% |
| 2014-04-14 | 0 | 12.88 | 12.86 | 12.90 | 12.72 | 12.92 | 6,875,530 | 88,177,507 | 12.825 | 5.807 | 5.798 | 5.816 | 5.735 | 5.825 | 15,250,339 | 5.7820 | 0.47% |
| 2014-04-11 | 0 | 12.82 | 12.80 | 12.82 | 12.74 | 12.96 | 9,810,374 | 125,531,125 | 12.796 | 5.780 | 5.771 | 5.780 | 5.744 | 5.843 | 21,759,999 | 5.7689 | 0.00% |
| 2014-04-10 | 0 | 12.82 | 12.82 | 12.84 | 12.50 | 12.84 | 14,931,788 | 189,331,080 | 12.680 | 5.780 | 5.780 | 5.789 | 5.636 | 5.789 | 33,119,603 | 5.7166 | 3.22% |
| 2014-04-09 | 0 | 12.42 | 12.42 | 12.46 | 12.36 | 12.66 | 35,573,659 | 445,113,930 | 12.512 | 5.599 | 5.599 | 5.618 | 5.572 | 5.708 | 78,904,514 | 5.6412 | -2.05% |
| 2014-04-08 | 0 | 12.68 | 12.66 | 12.68 | 12.66 | 13.12 | 28,491,087 | 363,141,533 | 12.746 | 5.717 | 5.708 | 5.717 | 5.708 | 5.915 | 63,194,944 | 5.7464 | -3.35% |
| 2014-04-07 | 0 | 13.12 | 13.12 | 13.16 | 13.00 | 13.30 | 5,937,824 | 78,173,616 | 13.165 | 5.915 | 5.915 | 5.933 | 5.861 | 5.996 | 13,170,451 | 5.9355 | -1.06% |
| 2014-04-04 | 0 | 13.26 | 13.26 | 13.28 | 13.22 | 13.40 | 5,890,716 | 78,353,958 | 13.301 | 5.978 | 5.978 | 5.987 | 5.960 | 6.041 | 13,065,962 | 5.9968 | -0.15% |
| 2014-04-03 | 0 | 13.28 | 13.26 | 13.28 | 13.22 | 13.44 | 9,290,770 | 123,668,503 | 13.311 | 5.987 | 5.978 | 5.987 | 5.960 | 6.059 | 20,607,486 | 6.0011 | 0.76% |
| 2014-04-02 | 0 | 13.18 | 13.16 | 13.18 | 13.08 | 13.30 | 7,018,000 | 92,326,980 | 13.156 | 5.942 | 5.933 | 5.942 | 5.897 | 5.996 | 15,566,346 | 5.9312 | 1.38% |
| 2014-04-01 | 0 | 13.00 | 13.00 | 13.02 | 12.92 | 13.06 | 6,932,031 | 90,053,606 | 12.991 | 5.861 | 5.861 | 5.870 | 5.825 | 5.888 | 15,375,661 | 5.8569 | 0.15% |
| 2014-03-31 | 0 | 12.98 | 12.96 | 13.02 | 12.88 | 13.10 | 8,204,388 | 106,464,856 | 12.977 | 5.852 | 5.843 | 5.870 | 5.807 | 5.906 | 18,197,826 | 5.8504 | -0.15% |
| 2014-03-28 | 0 | 13.00 | 12.98 | 13.00 | 12.80 | 13.10 | 7,578,000 | 98,259,890 | 12.966 | 5.861 | 5.852 | 5.861 | 5.771 | 5.906 | 16,808,460 | 5.8459 | 1.56% |
| 2014-03-27 | 0 | 12.80 | 12.78 | 12.84 | 12.70 | 12.88 | 9,010,554 | 115,329,320 | 12.799 | 5.771 | 5.762 | 5.789 | 5.726 | 5.807 | 19,985,950 | 5.7705 | 0.00% |
| 2014-03-26 | 0 | 12.80 | 12.80 | 12.84 | 12.76 | 13.00 | 9,283,094 | 119,269,914 | 12.848 | 5.771 | 5.771 | 5.789 | 5.753 | 5.861 | 20,590,461 | 5.7925 | 0.63% |
| 2014-03-25 | 0 | 12.72 | 12.72 | 12.74 | 12.54 | 12.90 | 21,572,047 | 273,535,610 | 12.680 | 5.735 | 5.735 | 5.744 | 5.654 | 5.816 | 47,848,097 | 5.7168 | -1.40% |
| 2014-03-24 | 0 | 12.90 | 12.90 | 12.92 | 12.74 | 13.28 | 18,062,656 | 233,225,586 | 12.912 | 5.816 | 5.816 | 5.825 | 5.744 | 5.987 | 40,064,057 | 5.8213 | -0.77% |
| 2014-03-21 | 0 | 13.00 | 12.94 | 13.04 | 12.66 | 13.16 | 46,375,467 | 597,396,363 | 12.882 | 5.861 | 5.834 | 5.879 | 5.708 | 5.933 | 102,863,573 | 5.8077 | -3.42% |
| 2014-03-20 | 0 | 13.46 | 13.42 | 13.50 | 13.34 | 13.76 | 12,923,103 | 174,636,096 | 13.513 | 6.068 | 6.050 | 6.086 | 6.014 | 6.204 | 28,664,219 | 6.0925 | -1.03% |
| 2014-03-19 | 0 | 13.60 | 13.58 | 13.60 | 13.56 | 13.74 | 8,301,992 | 113,426,118 | 13.663 | 6.131 | 6.122 | 6.131 | 6.113 | 6.195 | 18,414,317 | 6.1597 | -0.44% |
| 2014-03-18 | 0 | 13.66 | 13.64 | 13.68 | 13.52 | 13.72 | 7,540,656 | 102,816,676 | 13.635 | 6.159 | 6.150 | 6.168 | 6.095 | 6.186 | 16,725,628 | 6.1473 | 0.00% |
| 2014-03-17 | 0 | 13.66 | 13.66 | 13.68 | 13.56 | 13.76 | 3,693,000 | 50,498,604 | 13.674 | 6.159 | 6.159 | 6.168 | 6.113 | 6.204 | 8,191,296 | 6.1649 | -0.15% |
| 2014-03-14 | 0 | 13.68 | 13.68 | 13.70 | 13.52 | 13.84 | 10,183,454 | 139,537,811 | 13.702 | 6.168 | 6.168 | 6.177 | 6.095 | 6.240 | 22,587,513 | 6.1777 | -0.73% |
| 2014-03-13 | 0 | 13.78 | 13.76 | 13.80 | 13.70 | 13.94 | 10,292,651 | 141,939,581 | 13.790 | 6.213 | 6.204 | 6.222 | 6.177 | 6.285 | 22,829,719 | 6.2173 | -0.29% |
| 2014-03-12 | 0 | 13.82 | 13.80 | 13.82 | 13.60 | 13.84 | 11,287,952 | 155,078,217 | 13.738 | 6.231 | 6.222 | 6.231 | 6.131 | 6.240 | 25,037,356 | 6.1939 | 0.73% |
| 2014-03-11 | 0 | 13.72 | 13.72 | 13.78 | 13.60 | 13.80 | 7,984,514 | 109,491,353 | 13.713 | 6.186 | 6.186 | 6.213 | 6.131 | 6.222 | 17,710,132 | 6.1824 | 0.00% |
| 2014-03-10 | 0 | 13.72 | 13.72 | 13.76 | 13.58 | 13.86 | 7,974,684 | 109,370,895 | 13.715 | 6.186 | 6.186 | 6.204 | 6.122 | 6.249 | 17,688,328 | 6.1832 | -1.01% |
| 2014-03-07 | 0 | 13.86 | 13.86 | 13.88 | 13.80 | 13.96 | 8,583,722 | 119,035,645 | 13.868 | 6.249 | 6.249 | 6.258 | 6.222 | 6.294 | 19,039,211 | 6.2521 | 0.43% |
| 2014-03-06 | 0 | 13.80 | 13.82 | 13.84 | 13.74 | 13.94 | 7,609,777 | 105,209,162 | 13.826 | 6.222 | 6.231 | 6.240 | 6.195 | 6.285 | 16,878,943 | 6.2332 | 0.88% |
| 2014-03-05 | 0 | 13.68 | 13.68 | 13.74 | 13.64 | 13.98 | 10,817,756 | 148,751,223 | 13.751 | 6.168 | 6.168 | 6.195 | 6.150 | 6.303 | 23,994,433 | 6.1994 | -0.73% |
| 2014-03-04 | 0 | 13.78 | 13.78 | 13.82 | 13.68 | 13.96 | 7,334,979 | 101,276,501 | 13.807 | 6.213 | 6.213 | 6.231 | 6.168 | 6.294 | 16,269,424 | 6.2250 | -0.58% |
| 2014-03-03 | 0 | 13.86 | 13.84 | 13.86 | 13.72 | 14.02 | 14,816,200 | 206,180,586 | 13.916 | 6.249 | 6.240 | 6.249 | 6.186 | 6.321 | 32,863,222 | 6.2739 | 0.00% |
| 2014-02-28 | 0 | 13.86 | 13.82 | 13.84 | 13.60 | 14.00 | 12,712,522 | 176,155,865 | 13.857 | 6.249 | 6.231 | 6.240 | 6.131 | 6.312 | 28,197,138 | 6.2473 | 1.17% |
| 2014-02-27 | 0 | 13.70 | 13.74 | 13.76 | 13.48 | 13.84 | 15,308,477 | 209,380,639 | 13.677 | 6.177 | 6.195 | 6.204 | 6.077 | 6.240 | 33,955,122 | 6.1664 | 1.93% |
| 2014-02-26 | 0 | 13.44 | 13.44 | 13.50 | 13.32 | 13.68 | 11,800,012 | 159,332,199 | 13.503 | 6.059 | 6.059 | 6.086 | 6.005 | 6.168 | 26,173,136 | 6.0876 | -0.74% |
| 2014-02-25 | 0 | 13.54 | 13.52 | 13.56 | 13.34 | 13.66 | 7,794,422 | 105,487,383 | 13.534 | 6.104 | 6.095 | 6.113 | 6.014 | 6.159 | 17,288,497 | 6.1016 | 0.89% |
| 2014-02-24 | 0 | 13.42 | 13.42 | 13.44 | 13.28 | 13.60 | 4,508,280 | 60,547,789 | 13.430 | 6.050 | 6.050 | 6.059 | 5.987 | 6.131 | 9,999,636 | 6.0550 | -1.32% |
| 2014-02-21 | 0 | 13.60 | 13.54 | 13.62 | 13.46 | 13.66 | 12,443,870 | 168,755,355 | 13.561 | 6.131 | 6.104 | 6.141 | 6.068 | 6.159 | 27,601,252 | 6.1140 | 1.19% |
| 2014-02-20 | 0 | 13.44 | 13.44 | 13.46 | 13.36 | 13.58 | 12,220,041 | 164,620,788 | 13.471 | 6.059 | 6.059 | 6.068 | 6.023 | 6.122 | 27,104,785 | 6.0735 | 0.60% |
| 2014-02-19 | 0 | 13.36 | 13.32 | 13.36 | 13.20 | 13.42 | 6,739,498 | 89,818,223 | 13.327 | 6.023 | 6.005 | 6.023 | 5.951 | 6.050 | 14,948,612 | 6.0085 | 0.30% |
| 2014-02-18 | 0 | 13.32 | 13.30 | 13.34 | 13.22 | 13.42 | 4,640,360 | 61,839,952 | 13.327 | 6.005 | 5.996 | 6.014 | 5.960 | 6.050 | 10,292,597 | 6.0082 | -0.30% |
| 2014-02-17 | 0 | 13.36 | 13.30 | 13.36 | 13.10 | 13.36 | 9,918,700 | 131,250,462 | 13.233 | 6.023 | 5.996 | 6.023 | 5.906 | 6.023 | 22,000,273 | 5.9659 | -0.60% |
| 2014-02-14 | 0 | 13.44 | 13.44 | 13.46 | 13.16 | 13.58 | 5,924,993 | 79,204,506 | 13.368 | 6.059 | 6.059 | 6.068 | 5.933 | 6.122 | 13,141,991 | 6.0268 | 0.15% |
| 2014-02-13 | 0 | 13.42 | 13.40 | 13.42 | 13.30 | 13.60 | 8,990,321 | 120,353,320 | 13.387 | 6.050 | 6.041 | 6.050 | 5.996 | 6.131 | 19,941,072 | 6.0354 | 0.90% |
| 2014-02-12 | 0 | 13.30 | 13.28 | 13.32 | 13.20 | 13.56 | 9,222,213 | 122,827,565 | 13.319 | 5.996 | 5.987 | 6.005 | 5.951 | 6.113 | 20,455,423 | 6.0046 | -0.45% |
| 2014-02-11 | 0 | 13.36 | 13.36 | 13.38 | 12.86 | 13.38 | 17,695,498 | 233,341,253 | 13.186 | 6.023 | 6.023 | 6.032 | 5.798 | 6.032 | 39,249,678 | 5.9450 | 3.25% |
| 2014-02-10 | 0 | 12.94 | 12.92 | 12.94 | 12.80 | 13.04 | 9,002,108 | 116,576,521 | 12.950 | 5.834 | 5.825 | 5.834 | 5.771 | 5.879 | 19,967,217 | 5.8384 | -0.31% |
| 2014-02-07 | 0 | 12.98 | 12.94 | 12.98 | 12.68 | 12.98 | 9,271,545 | 118,929,652 | 12.827 | 5.852 | 5.834 | 5.852 | 5.717 | 5.852 | 20,564,844 | 5.7832 | 1.09% |
| 2014-02-06 | 0 | 12.84 | 12.80 | 12.88 | 12.52 | 12.94 | 8,861,203 | 113,666,507 | 12.827 | 5.789 | 5.771 | 5.807 | 5.645 | 5.834 | 19,654,681 | 5.7832 | 1.90% |
| 2014-02-05 | 0 | 12.60 | 12.60 | 12.62 | 12.50 | 12.76 | 7,887,759 | 99,462,725 | 12.610 | 5.681 | 5.681 | 5.690 | 5.636 | 5.753 | 17,495,524 | 5.6850 | 0.32% |
| 2014-02-04 | 0 | 12.56 | 12.56 | 12.60 | 12.38 | 12.82 | 18,210,399 | 229,390,074 | 12.597 | 5.663 | 5.663 | 5.681 | 5.581 | 5.780 | 40,391,760 | 5.6791 | -2.48% |
| 2014-01-30 | 0 | 12.88 | 12.92 | 12.94 | 12.80 | 12.96 | 9,453,545 | 121,670,038 | 12.870 | 5.807 | 5.825 | 5.834 | 5.771 | 5.843 | 20,968,531 | 5.8025 | -1.08% |
| 2014-01-29 | 0 | 13.02 | 13.00 | 13.04 | 12.80 | 13.14 | 14,639,141 | 190,045,328 | 12.982 | 5.870 | 5.861 | 5.879 | 5.771 | 5.924 | 32,470,495 | 5.8529 | 0.77% |
| 2014-01-28 | 0 | 12.92 | 12.92 | 12.94 | 12.80 | 13.04 | 17,194,620 | 221,904,285 | 12.905 | 5.825 | 5.825 | 5.834 | 5.771 | 5.879 | 38,138,701 | 5.8183 | -0.77% |
| 2014-01-27 | 0 | 13.02 | 12.96 | 13.06 | 12.92 | 13.20 | 27,286,948 | 355,307,450 | 13.021 | 5.870 | 5.843 | 5.888 | 5.825 | 5.951 | 60,524,091 | 5.8705 | -3.41% |
| 2014-01-24 | 0 | 13.48 | 13.48 | 13.50 | 13.10 | 13.58 | 20,683,935 | 277,047,992 | 13.394 | 6.077 | 6.077 | 6.086 | 5.906 | 6.122 | 45,878,211 | 6.0388 | -0.88% |
| 2014-01-23 | 0 | 13.60 | 13.56 | 13.58 | 13.42 | 13.86 | 23,754,077 | 322,842,097 | 13.591 | 6.131 | 6.113 | 6.122 | 6.050 | 6.249 | 52,687,971 | 6.1274 | -3.27% |
| 2014-01-22 | 0 | 14.06 | 14.00 | 14.06 | 13.70 | 14.06 | 9,779,630 | 136,151,255 | 13.922 | 6.339 | 6.312 | 6.339 | 6.177 | 6.339 | 21,691,807 | 6.2766 | 0.43% |
| 2014-01-21 | 0 | 14.00 | 13.98 | 14.02 | 13.94 | 14.18 | 7,772,252 | 109,334,983 | 14.067 | 6.312 | 6.303 | 6.321 | 6.285 | 6.393 | 17,239,322 | 6.3422 | 0.57% |
| 2014-01-20 | 0 | 13.92 | 13.88 | 13.94 | 13.80 | 14.02 | 10,014,450 | 139,781,798 | 13.958 | 6.276 | 6.258 | 6.285 | 6.222 | 6.321 | 22,212,652 | 6.2929 | -0.14% |
| 2014-01-17 | 0 | 13.94 | 13.94 | 13.96 | 13.66 | 14.08 | 11,249,931 | 156,751,382 | 13.934 | 6.285 | 6.285 | 6.294 | 6.159 | 6.348 | 24,953,023 | 6.2819 | 0.72% |
| 2014-01-16 | 0 | 13.84 | 13.82 | 13.84 | 13.70 | 13.90 | 7,380,368 | 102,109,051 | 13.835 | 6.240 | 6.231 | 6.240 | 6.177 | 6.267 | 16,370,100 | 6.2375 | 1.02% |
| 2014-01-15 | 0 | 13.70 | 13.68 | 13.72 | 13.52 | 13.76 | 9,953,866 | 135,969,302 | 13.660 | 6.177 | 6.168 | 6.186 | 6.095 | 6.204 | 22,078,273 | 6.1585 | 1.48% |
| 2014-01-14 | 0 | 13.50 | 13.50 | 13.54 | 13.34 | 13.60 | 7,681,150 | 103,648,949 | 13.494 | 6.086 | 6.086 | 6.104 | 6.014 | 6.131 | 17,037,252 | 6.0837 | 0.00% |
| 2014-01-13 | 0 | 13.50 | 13.50 | 13.52 | 13.46 | 13.74 | 10,126,410 | 137,051,303 | 13.534 | 6.086 | 6.086 | 6.095 | 6.068 | 6.195 | 22,460,986 | 6.1017 | 1.05% |
| 2014-01-10 | 0 | 13.36 | 13.32 | 13.38 | 13.30 | 13.58 | 12,316,065 | 165,036,809 | 13.400 | 6.023 | 6.005 | 6.032 | 5.996 | 6.122 | 27,317,773 | 6.0414 | -0.89% |
| 2014-01-09 | 0 | 13.48 | 13.46 | 13.48 | 13.40 | 13.82 | 18,573,935 | 252,698,524 | 13.605 | 6.077 | 6.068 | 6.077 | 6.041 | 6.231 | 41,198,104 | 6.1337 | -0.30% |
| 2014-01-08 | 0 | 13.52 | 13.50 | 13.52 | 13.14 | 13.56 | 12,933,406 | 172,935,945 | 13.371 | 6.095 | 6.086 | 6.095 | 5.924 | 6.113 | 28,687,072 | 6.0284 | 1.81% |
| 2014-01-07 | 0 | 13.28 | 13.26 | 13.30 | 13.24 | 13.44 | 9,700,180 | 129,400,262 | 13.340 | 5.987 | 5.978 | 5.996 | 5.969 | 6.059 | 21,515,582 | 6.0143 | -0.90% |
| 2014-01-06 | 0 | 13.40 | 13.38 | 13.42 | 13.04 | 13.42 | 13,375,100 | 177,126,710 | 13.243 | 6.041 | 6.032 | 6.050 | 5.879 | 6.050 | 29,666,776 | 5.9705 | 1.67% |
| 2014-01-03 | 0 | 13.18 | 13.18 | 13.20 | 13.18 | 13.50 | 14,734,156 | 195,808,555 | 13.289 | 5.942 | 5.942 | 5.951 | 5.942 | 6.086 | 32,681,244 | 5.9915 | -3.23% |
| 2014-01-02 | 0 | 13.62 | 13.58 | 13.62 | 13.46 | 13.80 | 11,041,500 | 150,465,148 | 13.627 | 6.141 | 6.122 | 6.141 | 6.068 | 6.222 | 24,490,711 | 6.1438 | -0.29% |
| 2013-12-31 | 0 | 13.66 | 13.66 | 13.70 | 13.32 | 13.72 | 5,753,000 | 78,132,640 | 13.581 | 6.159 | 6.159 | 6.177 | 6.005 | 6.186 | 12,760,500 | 6.1230 | 1.64% |
| 2013-12-30 | 0 | 13.44 | 13.42 | 13.44 | 13.40 | 13.82 | 13,190,652 | 178,487,240 | 13.531 | 6.059 | 6.050 | 6.059 | 6.041 | 6.231 | 29,257,659 | 6.1005 | -2.33% |
| 2013-12-27 | 0 | 13.76 | 13.74 | 13.78 | 13.68 | 14.06 | 5,226,810 | 72,366,400 | 13.845 | 6.204 | 6.195 | 6.213 | 6.168 | 6.339 | 11,593,379 | 6.2420 | -0.72% |
| 2013-12-24 | 0 | 13.86 | 13.84 | 13.90 | 13.74 | 13.98 | 7,034,194 | 97,527,058 | 13.865 | 6.249 | 6.240 | 6.267 | 6.195 | 6.303 | 15,602,265 | 6.2508 | 0.87% |
| 2013-12-23 | 0 | 13.74 | 13.72 | 13.76 | 13.58 | 14.00 | 11,049,668 | 151,549,105 | 13.715 | 6.195 | 6.186 | 6.204 | 6.122 | 6.312 | 24,508,828 | 6.1834 | 0.00% |
| 2013-12-20 | 0 | 13.74 | 13.70 | 13.78 | 13.52 | 14.02 | 15,386,069 | 210,610,972 | 13.688 | 6.195 | 6.177 | 6.213 | 6.095 | 6.321 | 34,127,226 | 6.1713 | -1.15% |
| 2013-12-19 | 0 | 13.90 | 13.88 | 13.92 | 13.80 | 14.06 | 26,778,619 | 373,669,008 | 13.954 | 6.267 | 6.258 | 6.276 | 6.222 | 6.339 | 59,396,587 | 6.2911 | 1.02% |
| 2013-12-18 | 0 | 13.76 | 13.76 | 13.78 | 13.42 | 13.98 | 65,004,601 | 892,647,803 | 13.732 | 6.204 | 6.204 | 6.213 | 6.050 | 6.303 | 144,184,113 | 6.1910 | -2.96% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.393 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 14.18 | 14.18 | 14.20 | 14.14 | 14.60 | 20,246,246 | 287,806,589 | 14.215 | 6.393 | 6.393 | 6.402 | 6.375 | 6.582 | 44,907,391 | 6.4089 | -3.14% |
| 2013-12-13 | 0 | 14.64 | 14.62 | 14.64 | 14.34 | 14.82 | 19,388,284 | 284,459,477 | 14.672 | 6.600 | 6.591 | 6.600 | 6.465 | 6.682 | 43,004,379 | 6.6147 | 0.69% |
| 2013-12-12 | 0 | 14.54 | 14.54 | 14.56 | 14.30 | 14.74 | 25,131,274 | 366,388,783 | 14.579 | 6.555 | 6.555 | 6.564 | 6.447 | 6.645 | 55,742,676 | 6.5729 | 1.39% |
| 2013-12-11 | 0 | 14.34 | 14.30 | 14.32 | 14.14 | 14.48 | 16,573,311 | 237,562,753 | 14.334 | 6.465 | 6.447 | 6.456 | 6.375 | 6.528 | 36,760,600 | 6.4624 | 0.00% |
| 2013-12-10 | 0 | 14.34 | 14.32 | 14.34 | 13.86 | 14.44 | 21,667,468 | 309,341,984 | 14.277 | 6.465 | 6.456 | 6.465 | 6.249 | 6.510 | 48,059,746 | 6.4366 | 3.31% |
| 2013-12-09 | 0 | 13.88 | 13.86 | 13.88 | 13.84 | 14.08 | 7,792,657 | 108,457,828 | 13.918 | 6.258 | 6.249 | 6.258 | 6.240 | 6.348 | 17,284,582 | 6.2748 | -0.29% |
| 2013-12-06 | 0 | 13.92 | 13.92 | 13.96 | 13.86 | 14.08 | 21,763,507 | 303,823,618 | 13.960 | 6.276 | 6.276 | 6.294 | 6.249 | 6.348 | 48,272,767 | 6.2939 | -1.14% |
| 2013-12-05 | 0 | 14.08 | 14.04 | 14.06 | 14.00 | 14.20 | 12,765,079 | 179,673,295 | 14.075 | 6.348 | 6.330 | 6.339 | 6.312 | 6.402 | 28,313,713 | 6.3458 | -0.14% |
| 2013-12-04 | 0 | 14.10 | 14.08 | 14.10 | 14.00 | 14.26 | 10,865,744 | 153,377,955 | 14.116 | 6.357 | 6.348 | 6.357 | 6.312 | 6.429 | 24,100,873 | 6.3640 | -0.28% |
| 2013-12-03 | 0 | 14.14 | 14.12 | 14.16 | 14.12 | 14.30 | 7,507,762 | 106,486,470 | 14.184 | 6.375 | 6.366 | 6.384 | 6.366 | 6.447 | 16,652,667 | 6.3946 | -0.84% |
| 2013-12-02 | 0 | 14.26 | 14.26 | 14.28 | 14.02 | 14.50 | 16,812,526 | 239,558,537 | 14.249 | 6.429 | 6.429 | 6.438 | 6.321 | 6.537 | 37,291,193 | 6.4240 | -0.56% |
| 2013-11-29 | 0 | 14.34 | 14.28 | 14.34 | 14.26 | 14.56 | 12,508,591 | 179,778,330 | 14.372 | 6.465 | 6.438 | 6.465 | 6.429 | 6.564 | 27,744,807 | 6.4797 | -0.14% |
| 2013-11-28 | 0 | 14.36 | 14.34 | 14.36 | 14.18 | 14.38 | 17,962,142 | 256,944,482 | 14.305 | 6.474 | 6.465 | 6.474 | 6.393 | 6.483 | 39,841,111 | 6.4492 | 0.70% |
| 2013-11-27 | 0 | 14.26 | 14.26 | 14.28 | 14.06 | 14.40 | 12,929,991 | 184,138,687 | 14.241 | 6.429 | 6.429 | 6.438 | 6.339 | 6.492 | 28,679,497 | 6.4206 | 0.56% |
| 2013-11-26 | 0 | 14.18 | 14.10 | 14.22 | 14.10 | 14.42 | 23,301,347 | 332,164,754 | 14.255 | 6.393 | 6.357 | 6.411 | 6.357 | 6.501 | 51,683,788 | 6.4269 | -1.53% |
| 2013-11-25 | 0 | 14.40 | 14.38 | 14.40 | 13.98 | 14.42 | 26,012,406 | 372,324,958 | 14.313 | 6.492 | 6.483 | 6.492 | 6.303 | 6.501 | 57,697,080 | 6.4531 | 2.42% |
| 2013-11-22 | 0 | 14.06 | 14.08 | 14.10 | 14.02 | 14.38 | 29,116,727 | 411,426,212 | 14.130 | 6.339 | 6.348 | 6.357 | 6.321 | 6.483 | 64,582,651 | 6.3705 | 0.43% |
| 2013-11-21 | 0 | 14.00 | 14.00 | 14.02 | 13.78 | 14.04 | 29,584,768 | 412,584,455 | 13.946 | 6.312 | 6.312 | 6.321 | 6.213 | 6.330 | 65,620,794 | 6.2874 | 0.29% |
| 2013-11-20 | 0 | 13.96 | 13.96 | 13.98 | 13.54 | 13.98 | 37,337,725 | 516,529,650 | 13.834 | 6.294 | 6.294 | 6.303 | 6.104 | 6.303 | 82,817,318 | 6.2370 | 2.35% |
| 2013-11-19 | 0 | 13.64 | 13.64 | 13.66 | 13.30 | 13.94 | 32,667,064 | 446,113,918 | 13.656 | 6.150 | 6.150 | 6.159 | 5.996 | 6.285 | 72,457,512 | 6.1569 | 2.10% |
| 2013-11-18 | 0 | 13.36 | 13.34 | 13.36 | 13.16 | 13.42 | 29,936,284 | 398,248,734 | 13.303 | 6.023 | 6.014 | 6.023 | 5.933 | 6.050 | 66,400,477 | 5.9977 | 2.93% |
| 2013-11-15 | 0 | 12.98 | 12.96 | 12.98 | 12.74 | 13.06 | 15,881,243 | 206,430,236 | 12.998 | 5.852 | 5.843 | 5.852 | 5.744 | 5.888 | 35,225,552 | 5.8602 | 2.20% |
| 2013-11-14 | 0 | 12.70 | 12.68 | 12.72 | 12.62 | 12.78 | 14,925,039 | 189,509,777 | 12.697 | 5.726 | 5.717 | 5.735 | 5.690 | 5.762 | 33,104,634 | 5.7246 | 0.63% |
| 2013-11-13 | 0 | 12.62 | 12.60 | 12.64 | 12.58 | 12.76 | 16,181,443 | 205,026,792 | 12.670 | 5.690 | 5.681 | 5.699 | 5.672 | 5.753 | 35,891,413 | 5.7124 | -1.87% |
| 2013-11-12 | 0 | 12.86 | 12.86 | 12.90 | 12.82 | 13.06 | 10,130,188 | 131,090,800 | 12.941 | 5.798 | 5.798 | 5.816 | 5.780 | 5.888 | 22,469,366 | 5.8342 | -1.68% |
| 2013-11-11 | 0 | 13.08 | 13.08 | 13.10 | 12.72 | 13.10 | 12,205,597 | 157,604,442 | 12.912 | 5.897 | 5.897 | 5.906 | 5.735 | 5.906 | 27,072,748 | 5.8215 | 0.93% |
| 2013-11-08 | 0 | 12.96 | 12.92 | 12.94 | 12.72 | 12.98 | 10,546,950 | 135,579,681 | 12.855 | 5.843 | 5.825 | 5.834 | 5.735 | 5.852 | 23,393,769 | 5.7955 | -0.15% |
| 2013-11-07 | 0 | 12.98 | 12.94 | 12.96 | 12.92 | 13.18 | 18,161,958 | 235,830,999 | 12.985 | 5.852 | 5.834 | 5.843 | 5.825 | 5.942 | 40,284,315 | 5.8542 | -1.52% |
| 2013-11-06 | 0 | 13.18 | 13.16 | 13.18 | 13.00 | 13.20 | 24,279,434 | 318,751,100 | 13.128 | 5.942 | 5.933 | 5.942 | 5.861 | 5.951 | 53,853,244 | 5.9189 | 2.33% |
| 2013-11-05 | 0 | 12.88 | 12.86 | 12.88 | 12.78 | 13.00 | 17,011,100 | 219,803,338 | 12.921 | 5.807 | 5.798 | 5.807 | 5.762 | 5.861 | 37,731,642 | 5.8254 | -0.16% |
| 2013-11-04 | 0 | 12.90 | 12.90 | 12.92 | 12.50 | 13.08 | 33,832,000 | 434,092,720 | 12.831 | 5.816 | 5.816 | 5.825 | 5.636 | 5.897 | 75,041,410 | 5.7847 | 4.03% |
| 2013-11-01 | 0 | 12.40 | 12.40 | 12.42 | 12.28 | 12.78 | 19,984,750 | 250,272,414 | 12.523 | 5.590 | 5.590 | 5.599 | 5.536 | 5.762 | 44,327,377 | 5.6460 | -2.21% |
| 2013-10-31 | 0 | 12.68 | 12.64 | 12.70 | 12.32 | 12.78 | 43,520,413 | 549,996,084 | 12.638 | 5.717 | 5.699 | 5.726 | 5.554 | 5.762 | 96,530,892 | 5.6976 | 1.28% |
| 2013-10-30 | 0 | 12.52 | 12.52 | 12.54 | 11.80 | 12.58 | 71,473,033 | 872,251,194 | 12.204 | 5.645 | 5.645 | 5.654 | 5.320 | 5.672 | 158,531,484 | 5.5021 | 7.01% |
| 2013-10-29 | 0 | 11.70 | 11.68 | 11.70 | 11.32 | 11.74 | 21,162,800 | 245,850,584 | 11.617 | 5.275 | 5.266 | 5.275 | 5.104 | 5.293 | 46,940,363 | 5.2375 | 3.17% |
| 2013-10-28 | 0 | 11.34 | 11.32 | 11.34 | 11.24 | 11.48 | 10,917,375 | 123,694,505 | 11.330 | 5.113 | 5.104 | 5.113 | 5.067 | 5.176 | 24,215,394 | 5.1081 | 0.00% |
| 2013-10-25 | 0 | 11.34 | 11.32 | 11.34 | 11.32 | 11.50 | 9,269,836 | 105,472,586 | 11.378 | 5.113 | 5.104 | 5.113 | 5.104 | 5.185 | 20,561,053 | 5.1297 | -0.35% |
| 2013-10-24 | 0 | 11.38 | 11.36 | 11.38 | 11.34 | 11.58 | 12,399,500 | 141,706,176 | 11.428 | 5.131 | 5.122 | 5.131 | 5.113 | 5.221 | 27,502,836 | 5.1524 | -1.39% |
| 2013-10-23 | 0 | 11.54 | 11.52 | 11.56 | 11.50 | 11.76 | 11,529,220 | 133,910,104 | 11.615 | 5.203 | 5.194 | 5.212 | 5.185 | 5.302 | 25,572,503 | 5.2365 | -1.54% |
| 2013-10-22 | 0 | 11.72 | 11.70 | 11.72 | 11.66 | 11.80 | 9,084,000 | 106,336,800 | 11.706 | 5.284 | 5.275 | 5.284 | 5.257 | 5.320 | 20,148,858 | 5.2776 | -0.17% |
| 2013-10-21 | 0 | 11.74 | 11.74 | 11.76 | 11.62 | 11.88 | 11,628,980 | 136,387,834 | 11.728 | 5.293 | 5.293 | 5.302 | 5.239 | 5.356 | 25,793,777 | 5.2876 | 0.51% |
| 2013-10-18 | 0 | 11.68 | 11.68 | 11.70 | 11.60 | 11.90 | 14,900,000 | 174,590,500 | 11.717 | 5.266 | 5.266 | 5.275 | 5.230 | 5.365 | 33,049,096 | 5.2828 | -1.52% |
| 2013-10-17 | 0 | 11.86 | 11.84 | 11.88 | 11.84 | 11.98 | 9,617,932 | 114,393,058 | 11.894 | 5.347 | 5.338 | 5.356 | 5.338 | 5.401 | 21,333,151 | 5.3622 | -0.34% |
| 2013-10-16 | 0 | 11.90 | 11.86 | 11.90 | 11.84 | 11.98 | 11,335,689 | 134,923,678 | 11.903 | 5.365 | 5.347 | 5.365 | 5.338 | 5.401 | 25,143,240 | 5.3662 | 0.00% |
| 2013-10-15 | 0 | 11.90 | 11.90 | 11.92 | 11.82 | 12.00 | 13,071,881 | 155,526,615 | 11.898 | 5.365 | 5.365 | 5.374 | 5.329 | 5.410 | 28,994,218 | 5.3641 | -0.34% |
| 2013-10-11 | 0 | 11.94 | 11.92 | 11.98 | 11.80 | 12.10 | 19,325,840 | 230,691,929 | 11.937 | 5.383 | 5.374 | 5.401 | 5.320 | 5.455 | 42,865,875 | 5.3817 | 0.17% |
| 2013-10-10 | 0 | 11.92 | 11.90 | 11.92 | 11.80 | 12.00 | 23,286,143 | 276,708,181 | 11.883 | 5.374 | 5.365 | 5.374 | 5.320 | 5.410 | 51,650,065 | 5.3574 | -0.17% |
| 2013-10-09 | 0 | 11.94 | 11.92 | 11.94 | 11.54 | 12.00 | 27,779,502 | 328,838,591 | 11.837 | 5.383 | 5.374 | 5.383 | 5.203 | 5.410 | 61,616,605 | 5.3369 | 1.70% |
| 2013-10-08 | 0 | 11.74 | 11.72 | 11.74 | 11.58 | 11.78 | 24,562,875 | 287,062,177 | 11.687 | 5.293 | 5.284 | 5.293 | 5.221 | 5.311 | 54,481,933 | 5.2689 | -0.17% |
| 2013-10-07 | 0 | 11.76 | 11.74 | 11.76 | 11.34 | 11.78 | 42,480,958 | 494,669,202 | 11.644 | 5.302 | 5.293 | 5.302 | 5.113 | 5.311 | 94,225,318 | 5.2499 | 3.16% |
| 2013-10-04 | 0 | 11.40 | 11.36 | 11.40 | 11.10 | 11.42 | 20,384,252 | 231,343,571 | 11.349 | 5.140 | 5.122 | 5.140 | 5.004 | 5.149 | 45,213,496 | 5.1167 | 1.24% |
| 2013-10-03 | 0 | 11.26 | 11.26 | 11.30 | 11.08 | 11.30 | 37,164,145 | 417,619,036 | 11.237 | 5.077 | 5.077 | 5.095 | 4.995 | 5.095 | 82,432,308 | 5.0662 | 1.81% |
| 2013-10-02 | 0 | 11.06 | 11.06 | 11.08 | 10.86 | 11.10 | 28,074,460 | 308,896,008 | 11.003 | 4.986 | 4.986 | 4.995 | 4.896 | 5.004 | 62,270,840 | 4.9605 | 2.03% |
| 2013-09-30 | 0 | 10.84 | 10.84 | 10.90 | 10.54 | 10.94 | 37,218,130 | 399,759,904 | 10.741 | 4.887 | 4.887 | 4.914 | 4.752 | 4.932 | 82,552,050 | 4.8425 | 1.12% |
| 2013-09-27 | 0 | 10.72 | 10.70 | 10.72 | 10.66 | 10.86 | 22,681,706 | 242,914,068 | 10.710 | 4.833 | 4.824 | 4.833 | 4.806 | 4.896 | 50,309,387 | 4.8284 | -0.74% |
| 2013-09-26 | 0 | 10.80 | 10.82 | 10.84 | 10.62 | 10.98 | 31,431,180 | 338,932,048 | 10.783 | 4.869 | 4.878 | 4.887 | 4.788 | 4.950 | 69,716,247 | 4.8616 | -1.46% |
| 2013-09-25 | 0 | 10.96 | 10.96 | 10.98 | 10.92 | 11.14 | 18,768,215 | 206,886,761 | 11.023 | 4.941 | 4.941 | 4.950 | 4.923 | 5.022 | 41,629,029 | 4.9698 | -1.62% |
| 2013-09-24 | 0 | 11.14 | 11.10 | 11.14 | 11.06 | 11.16 | 16,643,000 | 185,019,253 | 11.117 | 5.022 | 5.004 | 5.022 | 4.986 | 5.031 | 36,915,174 | 5.0120 | 0.00% |
| 2013-09-23 | 0 | 11.14 | 11.14 | 11.16 | 11.04 | 11.40 | 18,165,110 | 202,069,212 | 11.124 | 5.022 | 5.022 | 5.031 | 4.977 | 5.140 | 40,291,306 | 5.0152 | -0.54% |
| 2013-09-19 | 0 | 11.20 | 11.18 | 11.24 | 11.16 | 11.38 | 25,268,475 | 284,594,153 | 11.263 | 5.049 | 5.040 | 5.067 | 5.031 | 5.131 | 56,046,996 | 5.0778 | -0.36% |
| 2013-09-18 | 0 | 11.24 | 11.22 | 11.24 | 11.12 | 11.28 | 20,381,824 | 228,403,755 | 11.206 | 5.067 | 5.058 | 5.067 | 5.013 | 5.086 | 45,208,111 | 5.0523 | 0.54% |
| 2013-09-17 | 0 | 11.18 | 11.14 | 11.22 | 11.12 | 11.28 | 14,176,575 | 158,439,837 | 11.176 | 5.040 | 5.022 | 5.058 | 5.013 | 5.086 | 31,444,496 | 5.0387 | -0.36% |
| 2013-09-16 | 0 | 11.22 | 11.22 | 11.26 | 11.18 | 11.36 | 13,902,663 | 156,428,631 | 11.252 | 5.058 | 5.058 | 5.077 | 5.040 | 5.122 | 30,836,942 | 5.0728 | 0.18% |
| 2013-09-13 | 0 | 11.20 | 11.18 | 11.22 | 11.08 | 11.24 | 20,099,314 | 223,449,146 | 11.117 | 5.049 | 5.040 | 5.058 | 4.995 | 5.067 | 44,581,487 | 5.0122 | 0.72% |
| 2013-09-12 | 0 | 11.12 | 11.12 | 11.14 | 11.10 | 11.36 | 23,418,218 | 262,615,903 | 11.214 | 5.013 | 5.013 | 5.022 | 5.004 | 5.122 | 51,943,015 | 5.0558 | -0.54% |
| 2013-09-11 | 0 | 11.18 | 11.14 | 11.18 | 11.06 | 11.40 | 30,818,713 | 344,362,328 | 11.174 | 5.040 | 5.022 | 5.040 | 4.986 | 5.140 | 68,357,758 | 5.0376 | -0.89% |
| 2013-09-10 | 0 | 11.28 | 11.30 | 11.32 | 11.26 | 11.50 | 40,131,860 | 454,859,795 | 11.334 | 5.086 | 5.095 | 5.104 | 5.077 | 5.185 | 89,014,878 | 5.1099 | -0.35% |
| 2013-09-09 | 0 | 11.32 | 11.30 | 11.32 | 11.22 | 11.60 | 39,101,774 | 444,522,277 | 11.368 | 5.104 | 5.095 | 5.104 | 5.058 | 5.230 | 86,730,085 | 5.1254 | -1.57% |
| 2013-09-06 | 0 | 11.50 | 11.50 | 11.52 | 11.24 | 11.56 | 39,683,166 | 455,159,989 | 11.470 | 5.185 | 5.185 | 5.194 | 5.067 | 5.212 | 88,019,648 | 5.1711 | 1.77% |
| 2013-09-05 | 0 | 11.30 | 11.30 | 11.32 | 11.16 | 11.34 | 26,455,742 | 297,709,071 | 11.253 | 5.095 | 5.095 | 5.104 | 5.031 | 5.113 | 58,680,426 | 5.0734 | 0.36% |
| 2013-09-04 | 0 | 11.26 | 11.24 | 11.26 | 11.14 | 11.30 | 25,552,620 | 286,982,814 | 11.231 | 5.077 | 5.067 | 5.077 | 5.022 | 5.095 | 56,677,247 | 5.0635 | 0.00% |
| 2013-09-03 | 0 | 11.26 | 11.26 | 11.28 | 11.22 | 11.36 | 28,841,726 | 325,519,840 | 11.286 | 5.077 | 5.077 | 5.086 | 5.058 | 5.122 | 63,972,682 | 5.0884 | 0.36% |
| 2013-09-02 | 0 | 11.22 | 11.20 | 11.22 | 11.12 | 11.34 | 53,023,220 | 595,109,236 | 11.224 | 5.058 | 5.049 | 5.058 | 5.013 | 5.113 | 117,608,689 | 5.0601 | -0.71% |
| 2013-08-30 | 0 | 11.30 | 11.26 | 11.28 | 11.04 | 11.38 | 56,389,010 | 634,380,221 | 11.250 | 5.095 | 5.077 | 5.086 | 4.977 | 5.131 | 125,074,214 | 5.0720 | 1.25% |
| 2013-08-29 | 0 | 11.16 | 11.14 | 11.16 | 11.02 | 11.26 | 71,837,908 | 802,272,367 | 11.168 | 5.031 | 5.022 | 5.031 | 4.968 | 5.077 | 159,340,798 | 5.0349 | 2.57% |
| 2013-08-28 | 0 | 10.88 | 10.86 | 10.88 | 10.74 | 11.38 | 272,306,508 | 3,015,204,690 | 11.073 | 4.905 | 4.896 | 4.905 | 4.842 | 5.131 | 603,992,203 | 4.9921 | -13.51% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.672 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 12.58 | 12.56 | 12.60 | 12.40 | 12.72 | 24,909,000 | 314,214,288 | 12.614 | 5.672 | 5.663 | 5.681 | 5.590 | 5.735 | 55,249,659 | 5.6872 | 0.96% |
| 2013-08-23 | 0 | 12.46 | 12.40 | 12.46 | 12.12 | 12.46 | 20,052,800 | 246,896,260 | 12.312 | 5.618 | 5.590 | 5.618 | 5.464 | 5.618 | 44,478,316 | 5.5509 | 3.15% |
| 2013-08-22 | 0 | 12.08 | 12.04 | 12.08 | 11.84 | 12.12 | 11,101,102 | 133,028,594 | 11.983 | 5.446 | 5.428 | 5.446 | 5.338 | 5.464 | 24,622,912 | 5.4026 | 0.33% |
| 2013-08-21 | 0 | 12.04 | 12.04 | 12.06 | 11.80 | 12.16 | 17,426,201 | 208,754,972 | 11.979 | 5.428 | 5.428 | 5.437 | 5.320 | 5.482 | 38,652,361 | 5.4008 | -0.82% |
| 2013-08-20 | 0 | 12.14 | 12.10 | 12.12 | 12.10 | 12.50 | 20,384,000 | 249,372,720 | 12.234 | 5.473 | 5.455 | 5.464 | 5.455 | 5.636 | 45,212,937 | 5.5155 | -2.41% |
| 2013-08-19 | 0 | 12.44 | 12.44 | 12.46 | 12.34 | 12.56 | 4,762,160 | 59,331,880 | 12.459 | 5.609 | 5.609 | 5.618 | 5.563 | 5.663 | 10,562,757 | 5.6171 | 0.32% |
| 2013-08-16 | 0 | 12.40 | 12.38 | 12.40 | 12.18 | 12.60 | 12,776,553 | 158,149,445 | 12.378 | 5.590 | 5.581 | 5.590 | 5.491 | 5.681 | 28,339,163 | 5.5806 | 0.65% |
| 2013-08-15 | 0 | 12.32 | 12.30 | 12.34 | 12.30 | 12.60 | 21,359,390 | 266,007,586 | 12.454 | 5.554 | 5.545 | 5.563 | 5.545 | 5.681 | 47,376,411 | 5.6148 | -1.91% |
| 2013-08-13 | 0 | 12.56 | 12.56 | 12.58 | 12.40 | 12.72 | 17,526,267 | 220,526,214 | 12.583 | 5.663 | 5.663 | 5.672 | 5.590 | 5.735 | 38,874,314 | 5.6728 | -0.32% |
| 2013-08-12 | 0 | 12.60 | 12.60 | 12.62 | 12.30 | 12.68 | 30,150,687 | 378,487,946 | 12.553 | 5.681 | 5.681 | 5.690 | 5.545 | 5.717 | 66,876,036 | 5.6595 | 3.11% |
| 2013-08-09 | 0 | 12.22 | 12.20 | 12.22 | 12.00 | 12.24 | 32,564,124 | 394,875,507 | 12.126 | 5.509 | 5.500 | 5.509 | 5.410 | 5.518 | 72,229,184 | 5.4670 | 3.56% |
| 2013-08-08 | 0 | 11.80 | 11.80 | 11.82 | 11.80 | 11.94 | 15,298,328 | 181,413,866 | 11.858 | 5.320 | 5.320 | 5.329 | 5.320 | 5.383 | 33,932,611 | 5.3463 | -0.17% |
| 2013-08-07 | 0 | 11.82 | 11.80 | 11.84 | 11.74 | 11.88 | 22,378,882 | 264,315,900 | 11.811 | 5.329 | 5.320 | 5.338 | 5.293 | 5.356 | 49,637,705 | 5.3249 | -0.17% |
| 2013-08-06 | 0 | 11.84 | 11.82 | 11.84 | 11.68 | 11.92 | 22,250,008 | 263,006,812 | 11.821 | 5.338 | 5.329 | 5.338 | 5.266 | 5.374 | 49,351,855 | 5.3292 | -1.00% |
| 2013-08-05 | 0 | 11.96 | 11.96 | 11.98 | 11.60 | 11.98 | 26,671,662 | 315,947,763 | 11.846 | 5.392 | 5.392 | 5.401 | 5.230 | 5.401 | 59,159,350 | 5.3406 | 4.00% |
| 2013-08-02 | 0 | 11.50 | 11.50 | 11.52 | 11.42 | 11.68 | 19,392,193 | 223,463,793 | 11.523 | 5.185 | 5.185 | 5.194 | 5.149 | 5.266 | 43,013,050 | 5.1953 | 0.17% |
| 2013-08-01 | 0 | 11.48 | 11.48 | 11.54 | 11.42 | 11.66 | 27,437,562 | 316,213,020 | 11.525 | 5.176 | 5.176 | 5.203 | 5.149 | 5.257 | 60,858,162 | 5.1959 | 0.53% |
| 2013-07-31 | 0 | 11.42 | 11.40 | 11.50 | 11.40 | 11.84 | 32,283,204 | 372,674,417 | 11.544 | 5.149 | 5.140 | 5.185 | 5.140 | 5.338 | 71,606,087 | 5.2045 | -2.06% |
| 2013-07-30 | 0 | 11.66 | 11.66 | 11.68 | 11.62 | 12.00 | 31,436,450 | 370,332,279 | 11.780 | 5.257 | 5.257 | 5.266 | 5.239 | 5.410 | 69,727,936 | 5.3111 | 0.52% |
| 2013-07-29 | 0 | 11.60 | 11.58 | 11.60 | 11.56 | 12.22 | 75,412,251 | 888,558,378 | 11.783 | 5.230 | 5.221 | 5.230 | 5.212 | 5.509 | 167,268,906 | 5.3122 | -6.15% |
| 2013-07-26 | 0 | 12.36 | 12.34 | 12.36 | 12.32 | 12.98 | 40,764,584 | 511,534,495 | 12.549 | 5.572 | 5.563 | 5.572 | 5.554 | 5.852 | 90,418,298 | 5.6574 | -4.48% |
| 2013-07-25 | 0 | 12.94 | 12.92 | 12.98 | 12.90 | 13.06 | 9,182,031 | 119,035,187 | 12.964 | 5.834 | 5.825 | 5.852 | 5.816 | 5.888 | 20,366,297 | 5.8447 | -0.46% |
| 2013-07-24 | 0 | 13.00 | 12.98 | 13.02 | 12.92 | 13.28 | 9,144,600 | 119,013,048 | 13.015 | 5.861 | 5.852 | 5.870 | 5.825 | 5.987 | 20,283,272 | 5.8675 | -1.07% |
| 2013-07-23 | 0 | 13.14 | 13.10 | 13.12 | 12.74 | 13.16 | 17,454,200 | 227,062,736 | 13.009 | 5.924 | 5.906 | 5.915 | 5.744 | 5.933 | 38,714,465 | 5.8651 | 2.02% |
| 2013-07-22 | 0 | 12.88 | 12.82 | 12.90 | 12.80 | 13.10 | 5,296,672 | 68,171,336 | 12.871 | 5.807 | 5.780 | 5.816 | 5.771 | 5.906 | 11,748,337 | 5.8026 | -0.46% |
| 2013-07-19 | 0 | 12.94 | 12.90 | 12.96 | 12.80 | 13.04 | 5,224,835 | 67,525,389 | 12.924 | 5.834 | 5.816 | 5.843 | 5.771 | 5.879 | 11,588,998 | 5.8267 | 0.78% |
| 2013-07-18 | 0 | 12.84 | 12.84 | 12.88 | 12.80 | 13.10 | 8,867,000 | 114,537,840 | 12.917 | 5.789 | 5.789 | 5.807 | 5.771 | 5.906 | 19,667,539 | 5.8237 | -0.47% |
| 2013-07-17 | 0 | 12.90 | 12.86 | 12.90 | 12.78 | 13.20 | 12,009,000 | 155,522,932 | 12.951 | 5.816 | 5.798 | 5.816 | 5.762 | 5.951 | 26,636,684 | 5.8387 | -1.38% |
| 2013-07-16 | 0 | 13.08 | 13.06 | 13.08 | 13.02 | 13.40 | 8,766,550 | 115,272,829 | 13.149 | 5.897 | 5.888 | 5.897 | 5.870 | 6.041 | 19,444,735 | 5.9282 | -1.36% |
| 2013-07-15 | 0 | 13.26 | 13.20 | 13.28 | 13.10 | 13.60 | 12,287,577 | 163,713,747 | 13.324 | 5.978 | 5.951 | 5.987 | 5.906 | 6.131 | 27,254,584 | 6.0068 | -1.04% |
| 2013-07-12 | 0 | 13.40 | 13.36 | 13.42 | 12.92 | 13.42 | 23,185,253 | 308,003,874 | 13.284 | 6.041 | 6.023 | 6.050 | 5.825 | 6.050 | 51,426,285 | 5.9892 | 0.90% |
| 2013-07-11 | 0 | 13.28 | 13.28 | 13.30 | 12.88 | 13.30 | 24,681,627 | 324,457,822 | 13.146 | 5.987 | 5.987 | 5.996 | 5.807 | 5.996 | 54,745,332 | 5.9267 | 3.11% |
| 2013-07-10 | 0 | 12.88 | 12.88 | 12.90 | 12.44 | 12.90 | 22,519,000 | 286,206,028 | 12.710 | 5.807 | 5.807 | 5.816 | 5.609 | 5.816 | 49,948,496 | 5.7300 | 2.06% |
| 2013-07-09 | 0 | 12.62 | 12.58 | 12.62 | 12.26 | 12.66 | 27,400,424 | 344,136,125 | 12.560 | 5.690 | 5.672 | 5.690 | 5.527 | 5.708 | 60,775,788 | 5.6624 | 2.27% |
| 2013-07-08 | 0 | 12.34 | 12.34 | 12.36 | 11.88 | 12.46 | 17,268,469 | 211,330,876 | 12.238 | 5.563 | 5.563 | 5.572 | 5.356 | 5.618 | 38,302,502 | 5.5174 | 1.65% |
| 2013-07-05 | 0 | 12.14 | 12.12 | 12.18 | 12.08 | 12.58 | 23,418,647 | 285,699,732 | 12.200 | 5.473 | 5.464 | 5.491 | 5.446 | 5.672 | 51,943,967 | 5.5002 | -1.94% |
| 2013-07-04 | 0 | 12.38 | 12.34 | 12.38 | 12.10 | 12.42 | 23,509,100 | 288,639,366 | 12.278 | 5.581 | 5.563 | 5.581 | 5.455 | 5.599 | 52,144,597 | 5.5354 | 2.48% |
| 2013-07-03 | 0 | 12.08 | 12.10 | 12.14 | 12.04 | 13.10 | 44,638,138 | 548,610,730 | 12.290 | 5.446 | 5.455 | 5.473 | 5.428 | 5.906 | 99,010,073 | 5.5410 | -6.36% |
| 2013-07-02 | 0 | 12.90 | 12.86 | 12.92 | 12.86 | 14.18 | 40,332,991 | 528,155,252 | 13.095 | 5.816 | 5.798 | 5.825 | 5.798 | 6.393 | 89,460,998 | 5.9037 | -6.25% |
| 2013-06-28 | 0 | 13.76 | 13.72 | 13.78 | 13.40 | 13.78 | 20,148,221 | 275,560,098 | 13.677 | 6.204 | 6.186 | 6.213 | 6.041 | 6.213 | 44,689,965 | 6.1660 | 2.08% |
| 2013-06-27 | 0 | 13.48 | 13.48 | 13.50 | 13.30 | 13.88 | 27,455,243 | 371,799,995 | 13.542 | 6.077 | 6.077 | 6.086 | 5.996 | 6.258 | 60,897,379 | 6.1054 | 3.53% |
| 2013-06-26 | 0 | 13.02 | 13.00 | 13.06 | 12.72 | 13.08 | 26,476,136 | 343,593,395 | 12.977 | 5.870 | 5.861 | 5.888 | 5.735 | 5.897 | 58,725,661 | 5.8508 | 3.83% |
| 2013-06-25 | 0 | 12.54 | 12.50 | 12.54 | 11.94 | 12.74 | 37,392,389 | 463,262,336 | 12.389 | 5.654 | 5.636 | 5.654 | 5.383 | 5.744 | 82,938,566 | 5.5856 | -0.16% |
| 2013-06-24 | 0 | 12.56 | 12.54 | 12.60 | 12.48 | 13.18 | 16,708,051 | 211,964,665 | 12.686 | 5.663 | 5.654 | 5.681 | 5.627 | 5.942 | 37,059,461 | 5.7196 | -3.83% |
| 2013-06-21 | 0 | 13.06 | 13.02 | 13.08 | 12.62 | 13.20 | 20,500,060 | 264,694,362 | 12.912 | 5.888 | 5.870 | 5.897 | 5.690 | 5.951 | 45,470,365 | 5.8212 | 0.31% |
| 2013-06-20 | 0 | 13.02 | 13.00 | 13.02 | 13.00 | 13.58 | 28,042,650 | 368,873,869 | 13.154 | 5.870 | 5.861 | 5.870 | 5.861 | 6.122 | 62,200,283 | 5.9304 | -4.41% |
| 2013-06-19 | 0 | 13.62 | 13.58 | 13.60 | 13.58 | 13.90 | 17,770,826 | 243,644,168 | 13.710 | 6.141 | 6.122 | 6.131 | 6.122 | 6.267 | 39,416,760 | 6.1812 | -2.01% |
| 2013-06-18 | 0 | 13.90 | 13.86 | 13.90 | 13.62 | 13.92 | 12,578,589 | 173,510,910 | 13.794 | 6.267 | 6.249 | 6.267 | 6.141 | 6.276 | 27,900,067 | 6.2190 | -0.57% |
| 2013-06-17 | 0 | 13.98 | 13.94 | 13.96 | 13.86 | 14.08 | 5,458,533 | 76,139,514 | 13.949 | 6.303 | 6.285 | 6.294 | 6.249 | 6.348 | 12,107,354 | 6.2887 | 1.01% |
| 2013-06-14 | 0 | 13.84 | 13.80 | 13.88 | 13.60 | 14.16 | 12,790,455 | 176,857,427 | 13.827 | 6.240 | 6.222 | 6.258 | 6.131 | 6.384 | 28,369,998 | 6.2340 | -0.29% |
| 2013-06-13 | 0 | 13.88 | 13.88 | 13.90 | 13.70 | 14.00 | 19,523,620 | 269,317,269 | 13.794 | 6.258 | 6.258 | 6.267 | 6.177 | 6.312 | 43,304,563 | 6.2191 | -1.70% |
| 2013-06-11 | 0 | 14.12 | 14.10 | 14.12 | 14.02 | 14.42 | 15,727,244 | 221,989,584 | 14.115 | 6.366 | 6.357 | 6.366 | 6.321 | 6.501 | 34,883,973 | 6.3637 | -1.81% |
| 2013-06-10 | 0 | 14.38 | 14.38 | 14.40 | 14.30 | 14.56 | 7,000,302 | 100,823,868 | 14.403 | 6.483 | 6.483 | 6.492 | 6.447 | 6.564 | 15,527,091 | 6.4934 | -0.28% |
| 2013-06-07 | 0 | 14.42 | 14.40 | 14.44 | 14.20 | 14.62 | 11,166,657 | 160,821,504 | 14.402 | 6.501 | 6.492 | 6.510 | 6.402 | 6.591 | 24,768,316 | 6.4930 | 0.00% |
| 2013-06-06 | 0 | 14.42 | 14.40 | 14.42 | 14.30 | 14.58 | 10,216,643 | 147,145,249 | 14.403 | 6.501 | 6.492 | 6.501 | 6.447 | 6.573 | 22,661,128 | 6.4933 | -1.23% |
| 2013-06-05 | 0 | 14.60 | 14.58 | 14.60 | 14.50 | 14.74 | 14,664,752 | 213,813,232 | 14.580 | 6.582 | 6.573 | 6.582 | 6.537 | 6.645 | 32,527,301 | 6.5733 | -0.95% |
| 2013-06-04 | 0 | 14.74 | 14.74 | 14.76 | 14.70 | 14.86 | 15,554,327 | 229,794,892 | 14.774 | 6.645 | 6.645 | 6.654 | 6.627 | 6.700 | 34,500,432 | 6.6606 | -0.41% |
| 2013-06-03 | 0 | 14.80 | 14.78 | 14.80 | 14.72 | 14.90 | 15,832,665 | 235,057,488 | 14.846 | 6.672 | 6.663 | 6.672 | 6.636 | 6.718 | 35,117,803 | 6.6934 | -0.67% |
| 2013-05-31 | 0 | 14.90 | 14.84 | 14.90 | 14.74 | 14.90 | 20,516,012 | 304,252,319 | 14.830 | 6.718 | 6.691 | 6.718 | 6.645 | 6.718 | 45,505,748 | 6.6860 | 0.68% |
| 2013-05-30 | 0 | 14.80 | 14.78 | 14.84 | 14.62 | 14.94 | 15,422,900 | 228,098,047 | 14.790 | 6.672 | 6.663 | 6.691 | 6.591 | 6.736 | 34,208,919 | 6.6678 | 0.14% |
| 2013-05-29 | 0 | 14.78 | 14.78 | 14.82 | 14.72 | 14.96 | 17,886,851 | 265,613,173 | 14.850 | 6.663 | 6.663 | 6.682 | 6.636 | 6.745 | 39,674,111 | 6.6949 | -1.07% |
| 2013-05-28 | 0 | 14.94 | 14.92 | 14.96 | 14.66 | 15.10 | 13,450,935 | 200,044,288 | 14.872 | 6.736 | 6.727 | 6.745 | 6.609 | 6.808 | 29,834,982 | 6.7050 | 0.95% |
| 2013-05-27 | 0 | 14.80 | 14.78 | 14.80 | 14.70 | 14.94 | 9,679,823 | 143,447,611 | 14.819 | 6.672 | 6.663 | 6.672 | 6.627 | 6.736 | 21,470,429 | 6.6812 | 0.27% |
| 2013-05-24 | 0 | 14.76 | 14.74 | 14.78 | 14.64 | 14.82 | 15,870,994 | 233,774,318 | 14.730 | 6.654 | 6.645 | 6.663 | 6.600 | 6.682 | 35,202,819 | 6.6408 | -0.27% |
| 2013-05-23 | 0 | 14.80 | 14.82 | 14.84 | 14.68 | 15.08 | 34,533,952 | 511,679,948 | 14.817 | 6.672 | 6.682 | 6.691 | 6.618 | 6.799 | 76,598,381 | 6.6800 | -1.66% |
| 2013-05-22 | 0 | 15.28 | 15.24 | 15.28 | 15.14 | 15.66 | 23,174,460 | 354,330,715 | 15.290 | 6.785 | 6.767 | 6.785 | 6.723 | 6.954 | 52,187,896 | 6.7895 | -2.43% |
| 2013-05-21 | 0 | 15.66 | 15.66 | 15.68 | 15.48 | 15.68 | 15,514,476 | 242,342,232 | 15.620 | 6.954 | 6.954 | 6.963 | 6.874 | 6.963 | 34,937,939 | 6.9364 | 1.16% |
| 2013-05-20 | 0 | 15.48 | 15.46 | 15.48 | 15.26 | 15.58 | 12,136,678 | 187,613,557 | 15.458 | 6.874 | 6.865 | 6.874 | 6.776 | 6.918 | 27,331,282 | 6.8644 | 1.44% |
| 2013-05-16 | 0 | 15.26 | 15.22 | 15.24 | 15.16 | 15.48 | 9,329,589 | 142,367,689 | 15.260 | 6.776 | 6.759 | 6.767 | 6.732 | 6.874 | 21,009,837 | 6.7762 | -0.65% |
| 2013-05-15 | 0 | 15.36 | 15.32 | 15.36 | 15.22 | 15.48 | 8,194,695 | 125,569,711 | 15.323 | 6.821 | 6.803 | 6.821 | 6.759 | 6.874 | 18,454,104 | 6.8044 | 0.66% |
| 2013-05-14 | 0 | 15.26 | 15.28 | 15.32 | 15.22 | 15.44 | 14,230,000 | 217,781,600 | 15.304 | 6.776 | 6.785 | 6.803 | 6.759 | 6.856 | 32,045,353 | 6.7960 | 0.39% |
| 2013-05-13 | 0 | 15.20 | 15.22 | 15.24 | 15.16 | 15.52 | 11,945,720 | 182,379,042 | 15.267 | 6.750 | 6.759 | 6.767 | 6.732 | 6.892 | 26,901,252 | 6.7796 | -1.68% |
| 2013-05-10 | 0 | 15.46 | 15.44 | 15.48 | 15.20 | 15.50 | 12,195,382 | 187,324,141 | 15.360 | 6.865 | 6.856 | 6.874 | 6.750 | 6.883 | 27,463,480 | 6.8208 | 1.05% |
| 2013-05-09 | 0 | 15.30 | 15.28 | 15.30 | 15.16 | 15.48 | 8,668,903 | 132,512,179 | 15.286 | 6.794 | 6.785 | 6.794 | 6.732 | 6.874 | 19,522,000 | 6.7878 | -0.39% |
| 2013-05-08 | 0 | 15.36 | 15.34 | 15.36 | 15.30 | 15.40 | 9,929,149 | 152,431,509 | 15.352 | 6.821 | 6.812 | 6.821 | 6.794 | 6.838 | 22,360,020 | 6.8171 | 0.39% |
| 2013-05-07 | 0 | 15.30 | 15.28 | 15.30 | 15.16 | 15.36 | 12,717,561 | 194,065,730 | 15.260 | 6.794 | 6.785 | 6.794 | 6.732 | 6.821 | 28,639,405 | 6.7762 | 0.66% |
| 2013-05-06 | 0 | 15.20 | 15.18 | 15.20 | 15.18 | 15.38 | 9,196,216 | 140,052,514 | 15.229 | 6.750 | 6.741 | 6.750 | 6.741 | 6.830 | 20,709,486 | 6.7627 | -0.13% |
| 2013-05-03 | 0 | 15.22 | 15.20 | 15.22 | 15.14 | 15.34 | 11,399,273 | 173,885,423 | 15.254 | 6.759 | 6.750 | 6.759 | 6.723 | 6.812 | 25,670,677 | 6.7737 | 0.93% |
| 2013-05-02 | 0 | 15.08 | 15.08 | 15.10 | 14.94 | 15.24 | 18,643,822 | 281,638,618 | 15.106 | 6.696 | 6.696 | 6.705 | 6.634 | 6.767 | 41,985,092 | 6.7081 | -0.66% |
| 2013-04-30 | 0 | 15.18 | 15.18 | 15.22 | 15.00 | 15.22 | 17,993,337 | 271,956,689 | 15.114 | 6.741 | 6.741 | 6.759 | 6.661 | 6.759 | 40,520,228 | 6.7116 | 1.34% |
| 2013-04-29 | 0 | 14.98 | 14.96 | 14.98 | 14.86 | 15.04 | 18,063,227 | 270,463,001 | 14.973 | 6.652 | 6.643 | 6.652 | 6.599 | 6.679 | 40,677,617 | 6.6489 | 1.22% |
| 2013-04-26 | 0 | 14.80 | 14.78 | 14.80 | 14.74 | 14.94 | 20,386,273 | 302,158,856 | 14.822 | 6.572 | 6.563 | 6.572 | 6.545 | 6.634 | 45,909,018 | 6.5817 | 0.41% |
| 2013-04-25 | 0 | 14.74 | 14.74 | 14.76 | 14.50 | 14.86 | 24,090,000 | 355,503,562 | 14.757 | 6.545 | 6.545 | 6.554 | 6.439 | 6.599 | 54,249,653 | 6.5531 | 1.24% |
| 2013-04-24 | 0 | 14.56 | 14.54 | 14.56 | 14.38 | 14.66 | 22,338,141 | 324,368,330 | 14.521 | 6.465 | 6.457 | 6.465 | 6.386 | 6.510 | 50,304,541 | 6.4481 | 0.69% |
| 2013-04-23 | 0 | 14.46 | 14.44 | 14.46 | 14.36 | 14.80 | 29,503,800 | 427,044,170 | 14.474 | 6.421 | 6.412 | 6.421 | 6.377 | 6.572 | 66,441,300 | 6.4274 | -2.30% |
| 2013-04-22 | 0 | 14.80 | 14.78 | 14.80 | 14.66 | 15.16 | 26,108,000 | 386,505,162 | 14.804 | 6.572 | 6.563 | 6.572 | 6.510 | 6.732 | 58,794,103 | 6.5739 | -1.20% |
| 2013-04-19 | 0 | 14.98 | 14.98 | 15.00 | 14.54 | 15.02 | 34,812,700 | 515,088,937 | 14.796 | 6.652 | 6.652 | 6.661 | 6.457 | 6.670 | 78,396,717 | 6.5703 | 1.77% |
| 2013-04-18 | 0 | 14.72 | 14.70 | 14.72 | 14.54 | 15.00 | 56,275,508 | 828,900,507 | 14.729 | 6.537 | 6.528 | 6.537 | 6.457 | 6.661 | 126,730,045 | 6.5407 | -2.52% |
| 2013-04-17 | 0 | 15.10 | 15.10 | 15.12 | 15.04 | 15.88 | 63,257,029 | 966,965,360 | 15.286 | 6.705 | 6.705 | 6.714 | 6.679 | 7.052 | 142,452,133 | 6.7880 | -4.55% |
| 2013-04-16 | 0 | 15.82 | 15.80 | 15.84 | 15.64 | 15.94 | 44,174,182 | 695,712,830 | 15.749 | 7.025 | 7.016 | 7.034 | 6.945 | 7.078 | 99,478,375 | 6.9936 | -1.74% |
| 2013-04-15 | 0 | 16.10 | 16.08 | 16.10 | 16.00 | 16.20 | 9,126,984 | 147,122,153 | 16.119 | 7.149 | 7.140 | 7.149 | 7.105 | 7.194 | 20,553,579 | 7.1580 | -0.74% |
| 2013-04-12 | 0 | 16.22 | 16.20 | 16.24 | 16.10 | 16.60 | 7,672,600 | 125,185,248 | 16.316 | 7.203 | 7.194 | 7.212 | 7.149 | 7.371 | 17,278,368 | 7.2452 | -1.82% |
| 2013-04-11 | 0 | 16.52 | 16.48 | 16.52 | 16.34 | 16.56 | 15,140,579 | 248,938,165 | 16.442 | 7.336 | 7.318 | 7.336 | 7.256 | 7.354 | 34,095,939 | 7.3011 | 0.98% |
| 2013-04-10 | 0 | 16.36 | 16.32 | 16.36 | 16.04 | 16.40 | 14,115,240 | 229,323,338 | 16.247 | 7.265 | 7.247 | 7.265 | 7.123 | 7.283 | 31,786,919 | 7.2144 | 2.25% |
| 2013-04-09 | 0 | 16.00 | 16.00 | 16.06 | 16.00 | 16.28 | 11,464,126 | 184,360,955 | 16.082 | 7.105 | 7.105 | 7.132 | 7.105 | 7.229 | 25,816,723 | 7.1411 | -0.37% |
| 2013-04-08 | 0 | 16.06 | 16.02 | 16.04 | 15.90 | 16.16 | 8,153,175 | 130,799,909 | 16.043 | 7.132 | 7.114 | 7.123 | 7.061 | 7.176 | 18,360,603 | 7.1239 | 0.37% |
| 2013-04-05 | 0 | 16.00 | 15.98 | 16.00 | 15.92 | 16.32 | 23,189,387 | 371,538,680 | 16.022 | 7.105 | 7.096 | 7.105 | 7.069 | 7.247 | 52,221,511 | 7.1147 | -2.32% |
| 2013-04-03 | 0 | 16.38 | 16.32 | 16.36 | 16.32 | 16.78 | 10,970,016 | 180,467,326 | 16.451 | 7.274 | 7.247 | 7.265 | 7.247 | 7.451 | 24,704,008 | 7.3052 | -1.33% |
| 2013-04-02 | 0 | 16.60 | 16.58 | 16.60 | 16.50 | 16.80 | 12,074,717 | 200,475,067 | 16.603 | 7.371 | 7.362 | 7.371 | 7.327 | 7.460 | 27,191,748 | 7.3726 | 0.61% |
| 2013-03-28 | 0 | 16.50 | 16.48 | 16.52 | 16.40 | 16.70 | 15,775,701 | 260,868,938 | 16.536 | 7.327 | 7.318 | 7.336 | 7.283 | 7.416 | 35,526,206 | 7.3430 | -0.36% |
| 2013-03-27 | 0 | 16.56 | 16.52 | 16.56 | 16.50 | 16.88 | 13,562,000 | 225,661,688 | 16.639 | 7.354 | 7.336 | 7.354 | 7.327 | 7.496 | 30,541,046 | 7.3888 | -1.66% |
| 2013-03-26 | 0 | 16.84 | 16.82 | 16.84 | 16.62 | 16.90 | 11,470,324 | 192,458,416 | 16.779 | 7.478 | 7.469 | 7.478 | 7.380 | 7.505 | 25,830,681 | 7.4508 | -0.59% |
| 2013-03-25 | 0 | 16.94 | 16.90 | 16.92 | 16.78 | 17.04 | 26,239,131 | 444,682,426 | 16.947 | 7.522 | 7.505 | 7.513 | 7.451 | 7.567 | 59,089,405 | 7.5256 | 1.68% |
| 2013-03-22 | 0 | 16.66 | 16.62 | 16.64 | 15.82 | 16.84 | 41,084,420 | 677,421,635 | 16.489 | 7.398 | 7.380 | 7.389 | 7.025 | 7.478 | 92,520,363 | 7.3219 | 2.97% |
| 2013-03-21 | 0 | 16.18 | 16.18 | 16.20 | 16.16 | 16.44 | 15,482,650 | 252,632,991 | 16.317 | 7.185 | 7.185 | 7.194 | 7.176 | 7.300 | 34,866,268 | 7.2458 | 0.12% |
| 2013-03-20 | 0 | 16.16 | 16.14 | 16.18 | 15.92 | 16.18 | 9,679,140 | 155,900,199 | 16.107 | 7.176 | 7.167 | 7.185 | 7.069 | 7.185 | 21,797,011 | 7.1524 | 1.64% |
| 2013-03-19 | 0 | 15.90 | 15.90 | 15.94 | 15.86 | 16.08 | 17,678,059 | 281,756,094 | 15.938 | 7.061 | 7.061 | 7.078 | 7.043 | 7.140 | 39,810,235 | 7.0775 | 0.00% |
| 2013-03-18 | 0 | 15.90 | 15.88 | 15.90 | 15.76 | 16.18 | 12,308,044 | 196,117,841 | 15.934 | 7.061 | 7.052 | 7.061 | 6.998 | 7.185 | 27,717,190 | 7.0757 | -2.09% |
| 2013-03-15 | 0 | 16.24 | 16.16 | 16.20 | 16.10 | 16.48 | 14,319,606 | 233,744,002 | 16.323 | 7.212 | 7.176 | 7.194 | 7.149 | 7.318 | 32,247,142 | 7.2485 | -0.25% |
| 2013-03-14 | 0 | 16.28 | 16.24 | 16.26 | 15.80 | 16.34 | 18,173,253 | 294,386,804 | 16.199 | 7.229 | 7.212 | 7.220 | 7.016 | 7.256 | 40,925,391 | 7.1933 | 2.26% |
| 2013-03-13 | 0 | 15.92 | 15.90 | 15.92 | 15.82 | 16.14 | 12,873,275 | 205,415,461 | 15.957 | 7.069 | 7.061 | 7.069 | 7.025 | 7.167 | 28,990,067 | 7.0857 | -1.12% |
| 2013-03-12 | 0 | 16.10 | 16.06 | 16.12 | 16.06 | 16.42 | 8,847,685 | 143,745,738 | 16.247 | 7.149 | 7.132 | 7.158 | 7.132 | 7.291 | 19,924,609 | 7.2145 | -1.23% |
| 2013-03-11 | 0 | 16.30 | 16.28 | 16.30 | 16.10 | 16.34 | 9,597,479 | 155,887,777 | 16.243 | 7.238 | 7.229 | 7.238 | 7.149 | 7.256 | 21,613,114 | 7.2126 | 0.25% |
| 2013-03-08 | 0 | 16.26 | 16.24 | 16.28 | 16.00 | 16.36 | 16,607,404 | 268,749,137 | 16.182 | 7.220 | 7.212 | 7.229 | 7.105 | 7.265 | 37,399,166 | 7.1860 | 1.37% |
| 2013-03-07 | 0 | 16.04 | 16.04 | 16.06 | 16.00 | 16.14 | 8,803,718 | 141,299,749 | 16.050 | 7.123 | 7.123 | 7.132 | 7.105 | 7.167 | 19,825,598 | 7.1271 | -0.25% |
| 2013-03-06 | 0 | 16.08 | 16.08 | 16.10 | 16.02 | 16.22 | 25,624,253 | 412,469,248 | 16.097 | 7.140 | 7.140 | 7.149 | 7.114 | 7.203 | 57,704,726 | 7.1479 | -1.23% |
| 2013-03-05 | 0 | 16.28 | 16.20 | 16.30 | 15.96 | 16.62 | 28,109,511 | 458,690,011 | 16.318 | 7.229 | 7.194 | 7.238 | 7.087 | 7.380 | 63,301,421 | 7.2461 | -1.09% |
| 2013-03-04 | 0 | 16.46 | 16.48 | 16.50 | 16.20 | 16.60 | 26,285,708 | 432,517,058 | 16.454 | 7.309 | 7.318 | 7.327 | 7.194 | 7.371 | 59,194,294 | 7.3067 | 0.49% |
| 2013-03-01 | 0 | 16.38 | 16.36 | 16.38 | 16.02 | 16.44 | 28,199,999 | 459,256,964 | 16.286 | 7.274 | 7.265 | 7.274 | 7.114 | 7.300 | 63,505,196 | 7.2318 | 1.87% |
| 2013-02-28 | 0 | 16.08 | 16.06 | 16.12 | 15.74 | 16.12 | 19,085,180 | 305,956,268 | 16.031 | 7.140 | 7.132 | 7.158 | 6.989 | 7.158 | 42,979,012 | 7.1187 | 2.16% |
| 2013-02-27 | 0 | 15.74 | 15.70 | 15.78 | 15.66 | 15.86 | 11,821,734 | 185,986,301 | 15.733 | 6.989 | 6.972 | 7.007 | 6.954 | 7.043 | 26,622,041 | 6.9862 | -0.13% |
| 2013-02-26 | 0 | 15.76 | 15.72 | 15.76 | 15.68 | 15.90 | 7,685,600 | 121,181,734 | 15.767 | 6.998 | 6.981 | 6.998 | 6.963 | 7.061 | 17,307,644 | 7.0016 | -0.76% |
| 2013-02-25 | 0 | 15.88 | 15.88 | 15.90 | 15.68 | 15.92 | 10,723,662 | 169,168,508 | 15.775 | 7.052 | 7.052 | 7.061 | 6.963 | 7.069 | 24,149,230 | 7.0051 | 1.40% |
| 2013-02-22 | 0 | 15.66 | 15.66 | 15.70 | 15.62 | 15.88 | 16,448,916 | 258,881,397 | 15.739 | 6.954 | 6.954 | 6.972 | 6.936 | 7.052 | 37,042,258 | 6.9888 | -1.51% |
| 2013-02-21 | 0 | 15.90 | 15.90 | 15.92 | 15.86 | 16.02 | 21,440,466 | 341,795,907 | 15.942 | 7.061 | 7.061 | 7.069 | 7.043 | 7.114 | 48,283,016 | 7.0790 | -1.24% |
| 2013-02-20 | 0 | 16.10 | 16.08 | 16.10 | 16.04 | 16.34 | 8,827,226 | 142,485,954 | 16.142 | 7.149 | 7.140 | 7.149 | 7.123 | 7.256 | 19,878,537 | 7.1678 | 0.25% |
| 2013-02-19 | 0 | 16.06 | 16.06 | 16.10 | 16.02 | 16.40 | 8,442,533 | 136,308,368 | 16.145 | 7.132 | 7.132 | 7.149 | 7.114 | 7.283 | 19,012,224 | 7.1695 | -1.95% |
| 2013-02-18 | 0 | 16.38 | 16.34 | 16.38 | 16.18 | 16.42 | 13,760,362 | 224,970,365 | 16.349 | 7.274 | 7.256 | 7.274 | 7.185 | 7.291 | 30,987,749 | 7.2600 | 1.24% |
| 2013-02-15 | 0 | 16.18 | 16.14 | 16.18 | 16.00 | 16.20 | 6,129,612 | 98,931,905 | 16.140 | 7.185 | 7.167 | 7.185 | 7.105 | 7.194 | 13,803,625 | 7.1671 | 1.13% |
| 2013-02-14 | 0 | 16.00 | 15.98 | 16.00 | 15.94 | 16.20 | 11,102,400 | 178,023,352 | 16.035 | 7.105 | 7.096 | 7.105 | 7.078 | 7.194 | 25,002,132 | 7.1203 | -0.12% |
| 2013-02-08 | 0 | 16.02 | 15.98 | 16.02 | 15.96 | 16.28 | 11,779,576 | 189,271,722 | 16.068 | 7.114 | 7.096 | 7.114 | 7.087 | 7.229 | 26,527,103 | 7.1350 | -1.23% |
| 2013-02-07 | 0 | 16.22 | 16.16 | 16.18 | 16.12 | 16.34 | 11,536,699 | 187,162,326 | 16.223 | 7.203 | 7.176 | 7.185 | 7.158 | 7.256 | 25,980,154 | 7.2040 | 0.62% |
| 2013-02-06 | 0 | 16.12 | 16.08 | 16.14 | 16.02 | 16.20 | 6,859,354 | 110,400,508 | 16.095 | 7.158 | 7.140 | 7.167 | 7.114 | 7.194 | 15,446,973 | 7.1471 | 0.25% |
| 2013-02-05 | 0 | 16.08 | 16.06 | 16.10 | 15.96 | 16.16 | 23,033,927 | 370,095,406 | 16.067 | 7.140 | 7.132 | 7.149 | 7.087 | 7.176 | 51,871,422 | 7.1349 | -1.11% |
| 2013-02-04 | 0 | 16.26 | 16.22 | 16.28 | 16.20 | 16.50 | 18,591,700 | 303,278,014 | 16.313 | 7.220 | 7.203 | 7.229 | 7.194 | 7.327 | 41,867,716 | 7.2437 | -0.49% |
| 2013-02-01 | 0 | 16.34 | 16.28 | 16.34 | 15.96 | 16.40 | 26,082,627 | 421,307,196 | 16.153 | 7.256 | 7.229 | 7.256 | 7.087 | 7.283 | 58,736,964 | 7.1728 | 1.36% |
| 2013-01-31 | 0 | 16.12 | 16.06 | 16.14 | 15.80 | 16.24 | 64,723,106 | 1,035,585,544 | 16.000 | 7.158 | 7.132 | 7.167 | 7.016 | 7.212 | 145,753,676 | 7.1050 | -2.18% |
| 2013-01-30 | 0 | 16.48 | 16.46 | 16.50 | 16.34 | 16.84 | 46,156,101 | 761,695,808 | 16.503 | 7.318 | 7.309 | 7.327 | 7.256 | 7.478 | 103,941,572 | 7.3281 | -1.90% |
| 2013-01-29 | 0 | 16.80 | 16.78 | 16.80 | 16.42 | 16.92 | 24,793,516 | 415,133,355 | 16.744 | 7.460 | 7.451 | 7.460 | 7.291 | 7.513 | 55,833,941 | 7.4351 | 2.31% |
| 2013-01-28 | 0 | 16.42 | 16.36 | 16.46 | 16.20 | 16.52 | 20,953,000 | 343,426,126 | 16.390 | 7.291 | 7.265 | 7.309 | 7.194 | 7.336 | 47,185,263 | 7.2782 | 0.49% |
| 2013-01-25 | 0 | 16.34 | 16.34 | 16.38 | 16.30 | 16.58 | 21,470,201 | 352,288,669 | 16.408 | 7.256 | 7.256 | 7.274 | 7.238 | 7.362 | 48,349,977 | 7.2862 | -0.73% |
| 2013-01-24 | 0 | 16.46 | 16.46 | 16.48 | 16.44 | 16.86 | 18,688,400 | 309,650,710 | 16.569 | 7.309 | 7.309 | 7.318 | 7.300 | 7.487 | 42,085,480 | 7.3577 | -1.44% |
| 2013-01-23 | 0 | 16.70 | 16.70 | 16.76 | 16.64 | 17.32 | 28,228,014 | 475,329,165 | 16.839 | 7.416 | 7.416 | 7.442 | 7.389 | 7.691 | 63,568,284 | 7.4775 | -2.45% |
| 2013-01-22 | 0 | 17.12 | 17.08 | 17.10 | 16.96 | 17.20 | 35,507,355 | 605,585,712 | 17.055 | 7.602 | 7.585 | 7.593 | 7.531 | 7.638 | 79,961,050 | 7.5735 | 0.00% |
| 2013-01-21 | 0 | 17.12 | 17.10 | 17.12 | 16.62 | 17.20 | 23,015,648 | 391,410,435 | 17.006 | 7.602 | 7.593 | 7.602 | 7.380 | 7.638 | 51,830,258 | 7.5518 | 2.51% |
| 2013-01-18 | 0 | 16.70 | 16.66 | 16.70 | 16.50 | 16.70 | 14,390,700 | 239,594,158 | 16.649 | 7.416 | 7.398 | 7.416 | 7.327 | 7.416 | 32,407,243 | 7.3932 | 1.09% |
| 2013-01-17 | 0 | 16.52 | 16.50 | 16.52 | 16.44 | 16.60 | 6,228,032 | 102,745,463 | 16.497 | 7.336 | 7.327 | 7.336 | 7.300 | 7.371 | 14,025,263 | 7.3257 | 0.24% |
| 2013-01-16 | 0 | 16.48 | 16.50 | 16.52 | 16.40 | 16.66 | 10,992,769 | 181,460,182 | 16.507 | 7.318 | 7.327 | 7.336 | 7.283 | 7.398 | 24,755,247 | 7.3302 | -0.12% |
| 2013-01-15 | 0 | 16.50 | 16.50 | 16.54 | 16.40 | 16.58 | 13,797,498 | 227,819,545 | 16.512 | 7.327 | 7.327 | 7.345 | 7.283 | 7.362 | 31,071,377 | 7.3321 | 0.24% |
| 2013-01-14 | 0 | 16.46 | 16.42 | 16.48 | 16.18 | 16.52 | 23,251,278 | 380,383,687 | 16.360 | 7.309 | 7.291 | 7.318 | 7.185 | 7.336 | 52,360,887 | 7.2647 | 1.73% |
| 2013-01-11 | 0 | 16.18 | 16.16 | 16.18 | 16.16 | 16.36 | 16,952,549 | 275,170,759 | 16.232 | 7.185 | 7.176 | 7.185 | 7.176 | 7.265 | 38,176,418 | 7.2079 | -1.10% |
| 2013-01-10 | 0 | 16.36 | 16.30 | 16.32 | 16.20 | 16.46 | 19,828,928 | 323,391,848 | 16.309 | 7.265 | 7.238 | 7.247 | 7.194 | 7.309 | 44,653,901 | 7.2422 | 0.74% |
| 2013-01-09 | 0 | 16.24 | 16.22 | 16.24 | 16.20 | 16.64 | 15,379,155 | 250,291,546 | 16.275 | 7.212 | 7.203 | 7.212 | 7.194 | 7.389 | 34,633,202 | 7.2269 | -1.22% |
| 2013-01-08 | 0 | 16.44 | 16.40 | 16.46 | 16.36 | 16.60 | 9,150,536 | 150,277,307 | 16.423 | 7.300 | 7.283 | 7.309 | 7.265 | 7.371 | 20,606,617 | 7.2927 | -0.96% |
| 2013-01-07 | 0 | 16.60 | 16.58 | 16.60 | 16.48 | 16.66 | 6,391,024 | 105,929,857 | 16.575 | 7.371 | 7.362 | 7.371 | 7.318 | 7.398 | 14,392,314 | 7.3602 | 0.00% |
| 2013-01-04 | 0 | 16.60 | 16.58 | 16.60 | 16.20 | 16.64 | 13,499,172 | 222,548,036 | 16.486 | 7.371 | 7.362 | 7.371 | 7.194 | 7.389 | 30,399,560 | 7.3208 | 0.61% |
| 2013-01-03 | 0 | 16.50 | 16.50 | 16.56 | 16.46 | 16.68 | 13,227,596 | 219,327,123 | 16.581 | 7.327 | 7.327 | 7.354 | 7.309 | 7.407 | 29,787,982 | 7.3629 | -1.08% |
| 2013-01-02 | 0 | 16.68 | 16.60 | 16.68 | 16.26 | 16.76 | 36,861,749 | 609,161,166 | 16.526 | 7.407 | 7.371 | 7.407 | 7.220 | 7.442 | 83,011,088 | 7.3383 | 3.09% |
| 2012-12-31 | 0 | 16.18 | 16.16 | 16.24 | 16.10 | 16.30 | 5,096,600 | 82,672,554 | 16.221 | 7.185 | 7.176 | 7.212 | 7.149 | 7.238 | 11,477,326 | 7.2031 | -0.98% |
| 2012-12-28 | 0 | 16.34 | 16.32 | 16.34 | 16.06 | 16.34 | 10,884,800 | 177,021,564 | 16.263 | 7.256 | 7.247 | 7.256 | 7.132 | 7.256 | 24,512,106 | 7.2218 | 1.87% |
| 2012-12-27 | 0 | 16.04 | 16.02 | 16.06 | 16.02 | 16.24 | 5,397,968 | 86,838,994 | 16.087 | 7.123 | 7.114 | 7.132 | 7.114 | 7.212 | 12,155,994 | 7.1437 | -0.25% |
| 2012-12-24 | 0 | 16.08 | 16.08 | 16.10 | 15.98 | 16.12 | 4,804,207 | 77,246,435 | 16.079 | 7.140 | 7.140 | 7.149 | 7.096 | 7.158 | 10,818,869 | 7.1400 | -0.12% |
| 2012-12-21 | 0 | 16.10 | 16.08 | 16.16 | 16.06 | 16.26 | 11,807,917 | 190,342,504 | 16.120 | 7.149 | 7.140 | 7.176 | 7.132 | 7.220 | 26,590,926 | 7.1582 | 0.00% |
| 2012-12-20 | 0 | 16.10 | 16.06 | 16.10 | 15.78 | 16.12 | 13,116,484 | 209,741,847 | 15.991 | 7.149 | 7.132 | 7.149 | 7.007 | 7.158 | 29,537,763 | 7.1008 | 0.63% |
| 2012-12-19 | 0 | 16.00 | 15.98 | 16.02 | 15.88 | 16.04 | 21,750,296 | 347,591,566 | 15.981 | 7.105 | 7.096 | 7.114 | 7.052 | 7.123 | 48,980,739 | 7.0965 | 0.76% |
| 2012-12-18 | 0 | 15.88 | 15.88 | 15.90 | 15.62 | 15.92 | 17,630,740 | 279,330,340 | 15.843 | 7.052 | 7.052 | 7.061 | 6.936 | 7.069 | 39,703,675 | 7.0354 | 1.53% |
| 2012-12-17 | 0 | 15.64 | 15.62 | 15.66 | 15.54 | 16.00 | 25,512,471 | 400,516,787 | 15.699 | 6.945 | 6.936 | 6.954 | 6.901 | 7.105 | 57,452,997 | 6.9712 | -2.13% |
| 2012-12-14 | 0 | 15.98 | 15.96 | 15.98 | 15.68 | 16.08 | 24,498,147 | 390,728,206 | 15.949 | 7.096 | 7.087 | 7.096 | 6.963 | 7.140 | 55,168,783 | 7.0824 | 0.50% |
| 2012-12-13 | 0 | 15.90 | 15.90 | 15.92 | 15.88 | 16.10 | 22,005,744 | 351,974,102 | 15.995 | 7.061 | 7.061 | 7.069 | 7.052 | 7.149 | 49,555,997 | 7.1026 | -1.00% |
| 2012-12-12 | 0 | 16.06 | 16.04 | 16.06 | 16.02 | 16.22 | 16,999,945 | 273,576,679 | 16.093 | 7.132 | 7.123 | 7.132 | 7.114 | 7.203 | 38,283,152 | 7.1461 | -0.37% |
| 2012-12-11 | 0 | 16.12 | 16.12 | 16.14 | 16.00 | 16.28 | 17,415,896 | 280,749,799 | 16.120 | 7.158 | 7.158 | 7.167 | 7.105 | 7.229 | 39,219,855 | 7.1584 | -0.37% |
| 2012-12-10 | 0 | 16.18 | 16.16 | 16.18 | 16.12 | 16.42 | 46,956,196 | 764,374,116 | 16.278 | 7.185 | 7.176 | 7.185 | 7.158 | 7.291 | 105,743,352 | 7.2286 | -1.58% |
| 2012-12-07 | 0 | 16.44 | 16.64 | 16.66 | 15.90 | 16.96 | 133,083,165 | 2,169,604,299 | 16.303 | 7.300 | 7.389 | 7.398 | 7.061 | 7.531 | 299,697,615 | 7.2393 | 3.53% |
| 2012-12-06 | 0 | 15.88 | 15.84 | 15.86 | 15.74 | 15.96 | 20,507,447 | 325,076,422 | 15.852 | 7.052 | 7.034 | 7.043 | 6.989 | 7.087 | 46,181,897 | 7.0390 | 0.38% |
| 2012-12-05 | 0 | 15.82 | 15.82 | 15.84 | 15.74 | 15.86 | 11,073,812 | 175,155,722 | 15.817 | 7.025 | 7.025 | 7.034 | 6.989 | 7.043 | 24,937,753 | 7.0237 | 0.38% |
| 2012-12-04 | 0 | 15.76 | 15.72 | 15.74 | 15.58 | 15.82 | 14,791,141 | 232,674,932 | 15.731 | 6.998 | 6.981 | 6.989 | 6.918 | 7.025 | 33,309,019 | 6.9853 | 0.77% |
| 2012-12-03 | 0 | 15.64 | 15.62 | 15.64 | 15.60 | 15.90 | 10,155,788 | 159,870,180 | 15.742 | 6.945 | 6.936 | 6.945 | 6.927 | 7.061 | 22,870,402 | 6.9903 | -0.89% |
| 2012-11-30 | 0 | 15.78 | 15.74 | 15.78 | 15.74 | 15.94 | 13,819,728 | 218,800,827 | 15.832 | 7.007 | 6.989 | 7.007 | 6.989 | 7.078 | 31,121,438 | 7.0305 | -0.13% |
| 2012-11-29 | 0 | 15.80 | 15.78 | 15.80 | 15.64 | 15.92 | 18,393,273 | 291,011,147 | 15.822 | 7.016 | 7.007 | 7.016 | 6.945 | 7.069 | 41,420,867 | 7.0257 | 0.89% |
| 2012-11-28 | 0 | 15.66 | 15.64 | 15.66 | 15.42 | 15.70 | 27,847,002 | 433,859,600 | 15.580 | 6.954 | 6.945 | 6.954 | 6.847 | 6.972 | 62,710,262 | 6.9185 | 1.69% |
| 2012-11-27 | 0 | 15.40 | 15.38 | 15.42 | 15.34 | 15.58 | 16,324,584 | 252,328,629 | 15.457 | 6.838 | 6.830 | 6.847 | 6.812 | 6.918 | 36,762,267 | 6.8638 | 1.05% |
| 2012-11-26 | 0 | 15.24 | 15.22 | 15.24 | 15.20 | 15.66 | 16,769,933 | 258,240,906 | 15.399 | 6.767 | 6.759 | 6.767 | 6.750 | 6.954 | 37,765,174 | 6.8381 | -1.30% |
| 2012-11-23 | 0 | 15.44 | 15.40 | 15.46 | 15.22 | 15.50 | 16,630,240 | 255,730,768 | 15.377 | 6.856 | 6.838 | 6.865 | 6.759 | 6.883 | 37,450,592 | 6.8285 | -0.13% |
| 2012-11-22 | 0 | 15.46 | 15.48 | 15.50 | 15.28 | 15.56 | 11,112,700 | 171,846,056 | 15.464 | 6.865 | 6.874 | 6.883 | 6.785 | 6.910 | 25,025,327 | 6.8669 | 0.52% |
| 2012-11-21 | 0 | 15.38 | 15.38 | 15.40 | 15.36 | 15.62 | 13,293,645 | 205,381,840 | 15.450 | 6.830 | 6.830 | 6.838 | 6.821 | 6.936 | 29,936,722 | 6.8605 | 0.00% |
| 2012-11-20 | 0 | 15.38 | 15.36 | 15.38 | 15.36 | 15.70 | 20,042,108 | 311,205,011 | 15.528 | 6.830 | 6.821 | 6.830 | 6.821 | 6.972 | 45,133,973 | 6.8951 | 0.00% |
| 2012-11-19 | 0 | 15.38 | 15.36 | 15.38 | 15.22 | 15.84 | 44,174,030 | 686,444,359 | 15.540 | 6.830 | 6.821 | 6.830 | 6.759 | 7.034 | 99,478,033 | 6.9005 | 3.08% |
| 2012-11-16 | 0 | 14.92 | 14.88 | 14.94 | 14.80 | 15.04 | 6,661,784 | 99,365,743 | 14.916 | 6.625 | 6.608 | 6.634 | 6.572 | 6.679 | 15,002,054 | 6.6235 | -0.53% |
| 2012-11-15 | 0 | 15.00 | 15.00 | 15.02 | 14.90 | 15.18 | 10,526,000 | 158,119,506 | 15.022 | 6.661 | 6.661 | 6.670 | 6.616 | 6.741 | 23,704,103 | 6.6706 | 0.00% |
| 2012-11-14 | 0 | 15.00 | 15.00 | 15.02 | 14.78 | 15.08 | 11,058,950 | 165,759,895 | 14.989 | 6.661 | 6.661 | 6.670 | 6.563 | 6.696 | 24,904,284 | 6.6559 | 1.49% |
| 2012-11-13 | 0 | 14.78 | 14.78 | 14.80 | 14.72 | 15.18 | 12,329,832 | 183,138,409 | 14.853 | 6.563 | 6.563 | 6.572 | 6.537 | 6.741 | 27,766,256 | 6.5957 | -2.25% |
| 2012-11-12 | 0 | 15.12 | 15.06 | 15.10 | 15.04 | 15.14 | 12,245,191 | 184,650,375 | 15.079 | 6.714 | 6.688 | 6.705 | 6.679 | 6.723 | 27,575,648 | 6.6961 | 0.80% |
| 2012-11-09 | 0 | 15.00 | 14.98 | 15.00 | 14.88 | 15.06 | 17,671,000 | 264,834,180 | 14.987 | 6.661 | 6.652 | 6.661 | 6.608 | 6.688 | 39,794,339 | 6.6551 | 0.40% |
| 2012-11-08 | 0 | 14.94 | 14.92 | 14.98 | 14.82 | 15.12 | 14,439,000 | 216,204,740 | 14.974 | 6.634 | 6.625 | 6.652 | 6.581 | 6.714 | 32,516,013 | 6.6492 | -0.40% |
| 2012-11-07 | 0 | 15.00 | 14.98 | 15.00 | 14.86 | 15.10 | 11,006,627 | 164,526,303 | 14.948 | 6.661 | 6.652 | 6.661 | 6.599 | 6.705 | 24,786,455 | 6.6378 | 0.27% |
| 2012-11-06 | 0 | 14.96 | 14.94 | 14.96 | 14.70 | 15.00 | 11,701,000 | 174,130,410 | 14.882 | 6.643 | 6.634 | 6.643 | 6.528 | 6.661 | 26,350,153 | 6.6083 | -0.27% |
| 2012-11-05 | 0 | 15.00 | 14.96 | 15.00 | 14.88 | 15.10 | 13,200,807 | 197,738,178 | 14.979 | 6.661 | 6.643 | 6.661 | 6.608 | 6.705 | 29,727,655 | 6.6517 | 0.27% |
| 2012-11-02 | 0 | 14.96 | 14.92 | 14.98 | 14.84 | 15.24 | 36,299,821 | 545,941,209 | 15.040 | 6.643 | 6.625 | 6.652 | 6.590 | 6.767 | 81,745,650 | 6.6785 | 1.22% |
| 2012-11-01 | 0 | 14.78 | 14.76 | 14.78 | 14.38 | 14.80 | 31,093,499 | 457,887,103 | 14.726 | 6.563 | 6.554 | 6.563 | 6.386 | 6.572 | 70,021,234 | 6.5393 | 2.64% |
| 2012-10-31 | 0 | 14.40 | 14.38 | 14.40 | 14.28 | 14.54 | 18,925,124 | 272,572,719 | 14.403 | 6.394 | 6.386 | 6.394 | 6.341 | 6.457 | 42,618,573 | 6.3956 | 0.00% |
| 2012-10-30 | 0 | 14.40 | 14.38 | 14.40 | 14.06 | 14.44 | 54,173,007 | 774,127,086 | 14.290 | 6.394 | 6.386 | 6.394 | 6.243 | 6.412 | 121,995,303 | 6.3455 | 3.45% |
| 2012-10-29 | 0 | 13.92 | 13.92 | 13.94 | 13.80 | 13.94 | 8,970,170 | 124,885,773 | 13.922 | 6.181 | 6.181 | 6.190 | 6.128 | 6.190 | 20,200,440 | 6.1823 | 0.43% |
| 2012-10-26 | 0 | 13.86 | 13.82 | 13.88 | 13.78 | 13.94 | 8,094,150 | 112,193,305 | 13.861 | 6.155 | 6.137 | 6.164 | 6.119 | 6.190 | 18,227,681 | 6.1551 | -0.29% |
| 2012-10-25 | 0 | 13.90 | 13.86 | 13.90 | 13.78 | 13.94 | 7,421,700 | 102,852,208 | 13.858 | 6.172 | 6.155 | 6.172 | 6.119 | 6.190 | 16,713,352 | 6.1539 | 0.14% |
| 2012-10-24 | 0 | 13.88 | 13.86 | 13.88 | 13.76 | 13.96 | 12,092,600 | 168,072,348 | 13.899 | 6.164 | 6.155 | 6.164 | 6.110 | 6.199 | 27,232,020 | 6.1719 | 0.14% |
| 2012-10-22 | 0 | 13.86 | 13.80 | 13.90 | 13.74 | 13.90 | 9,345,784 | 129,060,460 | 13.809 | 6.155 | 6.128 | 6.172 | 6.101 | 6.172 | 21,046,307 | 6.1322 | -0.43% |
| 2012-10-19 | 0 | 13.92 | 13.86 | 13.90 | 13.76 | 13.94 | 8,611,540 | 119,371,969 | 13.862 | 6.181 | 6.155 | 6.172 | 6.110 | 6.190 | 19,392,821 | 6.1555 | 0.87% |
| 2012-10-18 | 0 | 13.80 | 13.80 | 13.82 | 13.76 | 13.96 | 10,010,299 | 138,636,408 | 13.849 | 6.128 | 6.128 | 6.137 | 6.110 | 6.199 | 22,542,767 | 6.1499 | -0.29% |
| 2012-10-17 | 0 | 13.84 | 13.84 | 13.86 | 13.82 | 14.00 | 8,553,000 | 119,063,450 | 13.921 | 6.146 | 6.146 | 6.155 | 6.137 | 6.217 | 19,260,991 | 6.1816 | -0.57% |
| 2012-10-16 | 0 | 13.92 | 13.90 | 13.94 | 13.84 | 13.96 | 8,376,000 | 116,534,240 | 13.913 | 6.181 | 6.172 | 6.190 | 6.146 | 6.199 | 18,862,395 | 6.1781 | 0.58% |
| 2012-10-15 | 0 | 13.84 | 13.82 | 13.84 | 13.82 | 13.92 | 8,487,000 | 117,637,556 | 13.861 | 6.146 | 6.137 | 6.146 | 6.137 | 6.181 | 19,112,362 | 6.1551 | 0.14% |
| 2012-10-12 | 0 | 13.82 | 13.82 | 13.84 | 13.72 | 13.92 | 10,361,270 | 143,129,548 | 13.814 | 6.137 | 6.137 | 6.146 | 6.092 | 6.181 | 23,333,138 | 6.1342 | 0.00% |
| 2012-10-11 | 0 | 13.82 | 13.82 | 13.84 | 13.68 | 13.86 | 12,037,514 | 166,202,223 | 13.807 | 6.137 | 6.137 | 6.146 | 6.075 | 6.155 | 27,107,968 | 6.1311 | 0.73% |
| 2012-10-10 | 0 | 13.72 | 13.68 | 13.72 | 13.54 | 13.74 | 4,613,300 | 63,132,002 | 13.685 | 6.092 | 6.075 | 6.092 | 6.013 | 6.101 | 10,388,955 | 6.0768 | 0.44% |
| 2012-10-09 | 0 | 13.66 | 13.64 | 13.68 | 13.54 | 13.72 | 12,667,270 | 173,043,357 | 13.661 | 6.066 | 6.057 | 6.075 | 6.013 | 6.092 | 28,526,152 | 6.0661 | 1.04% |
| 2012-10-08 | 0 | 13.52 | 13.50 | 13.52 | 13.44 | 13.62 | 8,198,500 | 110,709,680 | 13.504 | 6.004 | 5.995 | 6.004 | 5.968 | 6.048 | 18,462,673 | 5.9964 | -0.59% |
| 2012-10-05 | 0 | 13.60 | 13.60 | 13.62 | 13.56 | 13.74 | 13,396,973 | 182,738,370 | 13.640 | 6.039 | 6.039 | 6.048 | 6.021 | 6.101 | 30,169,412 | 6.0571 | 0.44% |
| 2012-10-04 | 0 | 13.54 | 13.54 | 13.56 | 13.44 | 13.60 | 7,766,160 | 105,038,998 | 13.525 | 6.013 | 6.013 | 6.021 | 5.968 | 6.039 | 17,489,061 | 6.0060 | 0.59% |
| 2012-10-03 | 0 | 13.46 | 13.44 | 13.48 | 13.42 | 13.70 | 11,455,154 | 154,671,351 | 13.502 | 5.977 | 5.968 | 5.986 | 5.959 | 6.084 | 25,796,519 | 5.9958 | -0.88% |
| 2012-09-28 | 0 | 13.58 | 13.56 | 13.60 | 13.52 | 13.64 | 9,444,800 | 128,462,590 | 13.601 | 6.030 | 6.021 | 6.039 | 6.004 | 6.057 | 21,269,287 | 6.0398 | 0.44% |
| 2012-09-27 | 0 | 13.52 | 13.48 | 13.52 | 13.34 | 13.54 | 10,203,586 | 137,674,663 | 13.493 | 6.004 | 5.986 | 6.004 | 5.924 | 6.013 | 22,978,041 | 5.9916 | 0.90% |
| 2012-09-26 | 0 | 13.40 | 13.38 | 13.40 | 13.38 | 13.46 | 16,011,700 | 214,752,009 | 13.412 | 5.950 | 5.941 | 5.950 | 5.941 | 5.977 | 36,057,666 | 5.9558 | -0.74% |
| 2012-09-25 | 0 | 13.50 | 13.48 | 13.50 | 13.42 | 13.58 | 11,968,332 | 161,217,130 | 13.470 | 5.995 | 5.986 | 5.995 | 5.959 | 6.030 | 26,952,174 | 5.9816 | -0.74% |
| 2012-09-24 | 0 | 13.60 | 13.56 | 13.60 | 13.54 | 13.64 | 15,199,814 | 206,561,641 | 13.590 | 6.039 | 6.021 | 6.039 | 6.013 | 6.057 | 34,229,333 | 6.0346 | -0.73% |
| 2012-09-21 | 0 | 13.70 | 13.64 | 13.70 | 13.64 | 13.78 | 9,697,254 | 132,882,518 | 13.703 | 6.084 | 6.057 | 6.084 | 6.057 | 6.119 | 21,837,803 | 6.0850 | 0.44% |
| 2012-09-20 | 0 | 13.64 | 13.60 | 13.64 | 13.54 | 13.78 | 12,370,873 | 168,910,845 | 13.654 | 6.057 | 6.039 | 6.057 | 6.013 | 6.119 | 27,858,679 | 6.0631 | -0.44% |
| 2012-09-19 | 0 | 13.70 | 13.68 | 13.72 | 13.54 | 13.74 | 53,911,602 | 728,483,917 | 13.513 | 6.084 | 6.075 | 6.092 | 6.013 | 6.101 | 121,406,630 | 6.0004 | 0.59% |
| 2012-09-18 | 0 | 13.62 | 13.58 | 13.60 | 13.58 | 13.98 | 26,713,775 | 367,977,156 | 13.775 | 6.048 | 6.030 | 6.039 | 6.030 | 6.208 | 60,158,283 | 6.1168 | -2.58% |
| 2012-09-17 | 0 | 13.98 | 13.96 | 13.98 | 13.90 | 14.12 | 14,818,559 | 207,451,319 | 13.999 | 6.208 | 6.199 | 6.208 | 6.172 | 6.270 | 33,370,763 | 6.2166 | 0.29% |
| 2012-09-14 | 0 | 13.94 | 13.92 | 13.96 | 13.86 | 13.96 | 17,504,000 | 243,611,254 | 13.917 | 6.190 | 6.181 | 6.199 | 6.155 | 6.199 | 39,418,262 | 6.1802 | 1.01% |
| 2012-09-13 | 0 | 13.80 | 13.78 | 13.80 | 13.78 | 14.00 | 14,941,998 | 206,570,316 | 13.825 | 6.128 | 6.119 | 6.128 | 6.119 | 6.217 | 33,648,743 | 6.1390 | 0.44% |
| 2012-09-12 | 0 | 13.74 | 13.74 | 13.76 | 13.68 | 13.88 | 13,947,306 | 191,459,418 | 13.727 | 6.101 | 6.101 | 6.110 | 6.075 | 6.164 | 31,408,739 | 6.0957 | 0.59% |
| 2012-09-11 | 0 | 13.66 | 13.64 | 13.68 | 13.56 | 13.80 | 6,043,000 | 82,401,460 | 13.636 | 6.066 | 6.057 | 6.075 | 6.021 | 6.128 | 13,608,578 | 6.0551 | -0.29% |
| 2012-09-10 | 0 | 13.70 | 13.68 | 13.70 | 13.64 | 13.88 | 9,884,000 | 136,167,630 | 13.777 | 6.084 | 6.075 | 6.084 | 6.057 | 6.164 | 22,258,347 | 6.1176 | 0.00% |
| 2012-09-07 | 0 | 13.70 | 13.68 | 13.72 | 13.60 | 13.72 | 30,552,971 | 418,488,414 | 13.697 | 6.084 | 6.075 | 6.092 | 6.039 | 6.092 | 68,803,988 | 6.0823 | 1.63% |
| 2012-09-06 | 0 | 13.48 | 13.46 | 13.48 | 13.42 | 13.60 | 9,793,072 | 132,280,448 | 13.508 | 5.986 | 5.977 | 5.986 | 5.959 | 6.039 | 22,053,581 | 5.9981 | 0.60% |
| 2012-09-05 | 0 | 13.40 | 13.38 | 13.40 | 13.26 | 13.46 | 14,407,820 | 192,625,690 | 13.370 | 5.950 | 5.941 | 5.950 | 5.888 | 5.977 | 32,445,797 | 5.9368 | -0.30% |
| 2012-09-04 | 0 | 13.44 | 13.42 | 13.46 | 13.36 | 13.66 | 13,613,800 | 183,991,120 | 13.515 | 5.968 | 5.959 | 5.977 | 5.933 | 6.066 | 30,657,697 | 6.0015 | -0.15% |
| 2012-09-03 | 0 | 13.46 | 13.42 | 13.46 | 13.30 | 13.52 | 13,556,900 | 182,408,851 | 13.455 | 5.977 | 5.959 | 5.977 | 5.906 | 6.004 | 30,529,561 | 5.9748 | 1.51% |
| 2012-08-31 | 0 | 13.26 | 13.22 | 13.28 | 13.18 | 13.36 | 9,315,811 | 123,719,396 | 13.281 | 5.888 | 5.870 | 5.897 | 5.853 | 5.933 | 20,978,809 | 5.8974 | -0.45% |
| 2012-08-30 | 0 | 13.32 | 13.32 | 13.34 | 13.10 | 13.48 | 13,694,491 | 181,532,910 | 13.256 | 5.915 | 5.915 | 5.924 | 5.817 | 5.986 | 30,839,410 | 5.8864 | 0.76% |
| 2012-08-29 | 0 | 13.22 | 13.18 | 13.26 | 13.16 | 13.36 | 9,929,403 | 131,561,528 | 13.250 | 5.870 | 5.853 | 5.888 | 5.844 | 5.933 | 22,360,592 | 5.8836 | -0.30% |
| 2012-08-28 | 0 | 13.26 | 13.24 | 13.28 | 13.16 | 13.40 | 8,631,581 | 114,589,557 | 13.276 | 5.888 | 5.879 | 5.897 | 5.844 | 5.950 | 19,437,952 | 5.8951 | -0.75% |
| 2012-08-27 | 0 | 13.36 | 13.34 | 13.36 | 13.18 | 13.52 | 19,655,530 | 261,878,309 | 13.323 | 5.933 | 5.924 | 5.933 | 5.853 | 6.004 | 44,263,416 | 5.9164 | -0.60% |
| 2012-08-24 | 0 | 13.44 | 13.44 | 13.46 | 13.38 | 13.74 | 53,609,681 | 724,829,923 | 13.521 | 5.968 | 5.968 | 5.977 | 5.941 | 6.101 | 120,726,717 | 6.0039 | 1.66% |
| 2012-08-23 | 0 | 13.22 | 13.18 | 13.20 | 13.04 | 13.26 | 13,555,714 | 178,447,922 | 13.164 | 5.870 | 5.853 | 5.862 | 5.791 | 5.888 | 30,526,890 | 5.8456 | 1.23% |
| 2012-08-22 | 0 | 13.06 | 13.06 | 13.08 | 12.94 | 13.16 | 23,320,689 | 305,164,810 | 13.086 | 5.799 | 5.799 | 5.808 | 5.746 | 5.844 | 52,517,198 | 5.8108 | 0.00% |
| 2012-08-21 | 0 | 13.06 | 13.06 | 13.08 | 12.56 | 13.08 | 50,040,143 | 647,332,209 | 12.936 | 5.799 | 5.799 | 5.808 | 5.577 | 5.808 | 112,688,269 | 5.7445 | 4.31% |
| 2012-08-20 | 0 | 12.52 | 12.52 | 12.54 | 12.38 | 12.64 | 7,665,000 | 95,941,720 | 12.517 | 5.560 | 5.560 | 5.568 | 5.497 | 5.613 | 17,261,253 | 5.5582 | 0.81% |
| 2012-08-17 | 0 | 12.42 | 12.36 | 12.44 | 12.30 | 12.46 | 4,890,296 | 60,523,158 | 12.376 | 5.515 | 5.489 | 5.524 | 5.462 | 5.533 | 11,012,738 | 5.4957 | 0.65% |
| 2012-08-16 | 0 | 12.34 | 12.34 | 12.38 | 12.30 | 12.44 | 5,659,782 | 69,901,272 | 12.351 | 5.480 | 5.480 | 5.497 | 5.462 | 5.524 | 12,745,588 | 5.4844 | -0.32% |
| 2012-08-15 | 0 | 12.38 | 12.36 | 12.44 | 12.34 | 12.46 | 7,051,762 | 87,377,915 | 12.391 | 5.497 | 5.489 | 5.524 | 5.480 | 5.533 | 15,880,267 | 5.5023 | -0.96% |
| 2012-08-14 | 0 | 12.50 | 12.50 | 12.52 | 12.46 | 12.58 | 4,335,327 | 54,191,931 | 12.500 | 5.551 | 5.551 | 5.560 | 5.533 | 5.586 | 9,762,972 | 5.5508 | -0.16% |
| 2012-08-13 | 0 | 12.52 | 12.52 | 12.54 | 12.50 | 12.72 | 7,559,026 | 95,020,755 | 12.571 | 5.560 | 5.560 | 5.568 | 5.551 | 5.648 | 17,022,604 | 5.5820 | -0.32% |
| 2012-08-10 | 0 | 12.56 | 12.56 | 12.58 | 12.48 | 12.62 | 8,185,322 | 102,741,838 | 12.552 | 5.577 | 5.577 | 5.586 | 5.542 | 5.604 | 18,432,996 | 5.5738 | 0.64% |
| 2012-08-09 | 0 | 12.48 | 12.46 | 12.48 | 12.40 | 12.60 | 19,399,130 | 242,561,503 | 12.504 | 5.542 | 5.533 | 5.542 | 5.506 | 5.595 | 43,686,014 | 5.5524 | -0.79% |
| 2012-08-08 | 0 | 12.58 | 12.56 | 12.58 | 12.56 | 12.74 | 4,116,603 | 51,998,203 | 12.631 | 5.586 | 5.577 | 5.586 | 5.577 | 5.657 | 9,270,414 | 5.6090 | -0.63% |
| 2012-08-07 | 0 | 12.66 | 12.66 | 12.68 | 12.62 | 12.76 | 9,696,000 | 122,965,258 | 12.682 | 5.622 | 5.622 | 5.631 | 5.604 | 5.666 | 21,834,979 | 5.6316 | -0.16% |
| 2012-08-06 | 0 | 12.68 | 12.64 | 12.68 | 12.60 | 12.84 | 6,389,171 | 81,315,042 | 12.727 | 5.631 | 5.613 | 5.631 | 5.595 | 5.702 | 14,388,141 | 5.6515 | -0.16% |
| 2012-08-03 | 0 | 12.70 | 12.66 | 12.72 | 12.50 | 12.74 | 6,357,638 | 80,225,737 | 12.619 | 5.640 | 5.622 | 5.648 | 5.551 | 5.657 | 14,317,130 | 5.6035 | 0.47% |
| 2012-08-02 | 0 | 12.64 | 12.62 | 12.64 | 12.60 | 12.72 | 4,548,929 | 57,543,065 | 12.650 | 5.613 | 5.604 | 5.613 | 5.595 | 5.648 | 10,243,994 | 5.6172 | -0.16% |
| 2012-08-01 | 0 | 12.66 | 12.64 | 12.66 | 12.52 | 12.78 | 11,989,924 | 151,820,871 | 12.662 | 5.622 | 5.613 | 5.622 | 5.560 | 5.675 | 27,000,798 | 5.6228 | 0.80% |
| 2012-07-31 | 0 | 12.56 | 12.52 | 12.58 | 12.46 | 12.64 | 10,034,278 | 125,817,683 | 12.539 | 5.577 | 5.560 | 5.586 | 5.533 | 5.613 | 22,596,766 | 5.5680 | 0.48% |
| 2012-07-30 | 0 | 12.50 | 12.48 | 12.50 | 12.48 | 12.62 | 8,438,833 | 105,654,455 | 12.520 | 5.551 | 5.542 | 5.551 | 5.542 | 5.604 | 19,003,892 | 5.5596 | 0.81% |
| 2012-07-27 | 0 | 12.40 | 12.38 | 12.44 | 12.26 | 12.44 | 9,477,986 | 117,197,787 | 12.365 | 5.506 | 5.497 | 5.524 | 5.444 | 5.524 | 21,344,020 | 5.4909 | 1.64% |
| 2012-07-26 | 0 | 12.20 | 12.20 | 12.22 | 12.10 | 12.50 | 6,991,380 | 85,809,651 | 12.274 | 5.418 | 5.418 | 5.426 | 5.373 | 5.551 | 15,744,290 | 5.4502 | 0.49% |
| 2012-07-25 | 0 | 12.14 | 12.08 | 12.14 | 12.06 | 12.22 | 7,796,395 | 94,666,230 | 12.142 | 5.391 | 5.364 | 5.391 | 5.355 | 5.426 | 17,557,149 | 5.3919 | 0.17% |
| 2012-07-24 | 0 | 12.12 | 12.12 | 12.14 | 12.08 | 12.28 | 4,356,748 | 52,882,491 | 12.138 | 5.382 | 5.382 | 5.391 | 5.364 | 5.453 | 9,811,211 | 5.3900 | -0.82% |
| 2012-07-23 | 0 | 12.22 | 12.20 | 12.26 | 12.08 | 12.30 | 8,341,288 | 101,618,461 | 12.183 | 5.426 | 5.418 | 5.444 | 5.364 | 5.462 | 18,784,225 | 5.4098 | -0.33% |
| 2012-07-20 | 0 | 12.26 | 12.20 | 12.26 | 12.18 | 12.30 | 8,865,429 | 108,438,778 | 12.232 | 5.444 | 5.418 | 5.444 | 5.409 | 5.462 | 19,964,568 | 5.4316 | 0.00% |
| 2012-07-19 | 0 | 12.26 | 12.24 | 12.26 | 12.20 | 12.32 | 13,474,019 | 164,975,563 | 12.244 | 5.444 | 5.435 | 5.444 | 5.418 | 5.471 | 30,342,916 | 5.4370 | 0.66% |
| 2012-07-18 | 0 | 12.18 | 12.16 | 12.18 | 12.14 | 12.36 | 7,445,052 | 90,875,196 | 12.206 | 5.409 | 5.400 | 5.409 | 5.391 | 5.489 | 16,765,940 | 5.4202 | -1.14% |
| 2012-07-17 | 0 | 12.32 | 12.32 | 12.36 | 12.24 | 12.40 | 7,537,967 | 92,754,751 | 12.305 | 5.471 | 5.471 | 5.489 | 5.435 | 5.506 | 16,975,180 | 5.4641 | 0.16% |
| 2012-07-16 | 0 | 12.30 | 12.28 | 12.30 | 12.18 | 12.48 | 6,411,546 | 78,594,030 | 12.258 | 5.462 | 5.453 | 5.462 | 5.409 | 5.542 | 14,438,528 | 5.4434 | 0.33% |
| 2012-07-13 | 0 | 12.26 | 12.26 | 12.28 | 12.20 | 12.34 | 4,172,222 | 51,206,491 | 12.273 | 5.444 | 5.444 | 5.453 | 5.418 | 5.480 | 9,395,666 | 5.4500 | 0.66% |
| 2012-07-12 | 0 | 12.18 | 12.20 | 12.22 | 12.16 | 12.48 | 11,004,238 | 134,849,431 | 12.254 | 5.409 | 5.418 | 5.426 | 5.400 | 5.542 | 24,781,075 | 5.4416 | -0.81% |
| 2012-07-11 | 0 | 12.28 | 12.26 | 12.30 | 12.18 | 12.30 | 4,887,365 | 59,890,869 | 12.254 | 5.453 | 5.444 | 5.462 | 5.409 | 5.462 | 11,006,138 | 5.4416 | -0.16% |
| 2012-07-10 | 0 | 12.30 | 12.30 | 12.32 | 12.18 | 12.34 | 7,346,056 | 90,276,942 | 12.289 | 5.462 | 5.462 | 5.471 | 5.409 | 5.480 | 16,543,005 | 5.4571 | 1.49% |
| 2012-07-09 | 0 | 12.12 | 12.12 | 12.16 | 12.10 | 12.28 | 12,266,000 | 149,128,320 | 12.158 | 5.382 | 5.382 | 5.400 | 5.373 | 5.453 | 27,622,509 | 5.3988 | -1.46% |
| 2012-07-06 | 0 | 12.30 | 12.28 | 12.30 | 12.22 | 12.44 | 9,424,895 | 116,189,815 | 12.328 | 5.462 | 5.453 | 5.462 | 5.426 | 5.524 | 21,224,462 | 5.4743 | 0.16% |
| 2012-07-05 | 0 | 12.28 | 12.26 | 12.30 | 12.18 | 12.36 | 9,659,150 | 118,247,328 | 12.242 | 5.453 | 5.444 | 5.462 | 5.409 | 5.489 | 21,751,994 | 5.4362 | -0.32% |
| 2012-07-04 | 0 | 12.32 | 12.30 | 12.32 | 12.30 | 12.56 | 7,500,108 | 93,215,793 | 12.429 | 5.471 | 5.462 | 5.471 | 5.462 | 5.577 | 16,889,924 | 5.5190 | -0.65% |
| 2012-07-03 | 0 | 12.40 | 12.36 | 12.38 | 12.30 | 12.50 | 10,291,103 | 127,635,146 | 12.402 | 5.506 | 5.489 | 5.497 | 5.462 | 5.551 | 23,175,125 | 5.5074 | 0.49% |
| 2012-06-29 | 0 | 12.34 | 12.34 | 12.36 | 12.30 | 12.48 | 10,270,127 | 126,970,709 | 12.363 | 5.480 | 5.480 | 5.489 | 5.462 | 5.542 | 23,127,888 | 5.4899 | 0.65% |
| 2012-06-28 | 0 | 12.26 | 12.28 | 12.30 | 12.14 | 12.52 | 18,031,422 | 220,674,292 | 12.238 | 5.444 | 5.453 | 5.462 | 5.391 | 5.560 | 40,605,994 | 5.4345 | -0.81% |
| 2012-06-27 | 0 | 12.36 | 12.34 | 12.36 | 12.30 | 12.58 | 11,688,293 | 145,117,472 | 12.416 | 5.489 | 5.480 | 5.489 | 5.462 | 5.586 | 26,321,538 | 5.5133 | 0.16% |
| 2012-06-26 | 0 | 12.34 | 12.30 | 12.34 | 12.22 | 12.42 | 13,722,196 | 168,532,263 | 12.282 | 5.480 | 5.462 | 5.480 | 5.426 | 5.515 | 30,901,800 | 5.4538 | -0.64% |
| 2012-06-25 | 0 | 12.42 | 12.42 | 12.44 | 12.40 | 12.72 | 9,523,913 | 119,291,803 | 12.526 | 5.515 | 5.515 | 5.524 | 5.506 | 5.648 | 21,447,446 | 5.5621 | -0.16% |
| 2012-06-22 | 0 | 12.44 | 12.42 | 12.44 | 12.36 | 12.50 | 18,352,015 | 228,214,921 | 12.435 | 5.524 | 5.515 | 5.524 | 5.489 | 5.551 | 41,327,956 | 5.5220 | -1.74% |
| 2012-06-21 | 0 | 12.66 | 12.66 | 12.70 | 12.56 | 13.08 | 11,440,256 | 145,583,205 | 12.726 | 5.622 | 5.622 | 5.640 | 5.577 | 5.808 | 25,762,969 | 5.6509 | -3.21% |
| 2012-06-20 | 0 | 13.08 | 13.04 | 13.08 | 12.98 | 13.20 | 5,584,992 | 72,949,915 | 13.062 | 5.808 | 5.791 | 5.808 | 5.764 | 5.862 | 12,577,164 | 5.8002 | 0.77% |
| 2012-06-19 | 0 | 12.98 | 12.96 | 13.00 | 12.96 | 13.10 | 4,682,244 | 60,905,488 | 13.008 | 5.764 | 5.755 | 5.773 | 5.755 | 5.817 | 10,544,214 | 5.7762 | -0.61% |
| 2012-06-18 | 0 | 13.06 | 13.02 | 13.08 | 12.92 | 13.32 | 7,809,418 | 102,118,139 | 13.076 | 5.799 | 5.782 | 5.808 | 5.737 | 5.915 | 17,586,476 | 5.8066 | -1.21% |
| 2012-06-15 | 0 | 13.22 | 13.10 | 13.22 | 12.92 | 13.26 | 17,215,177 | 225,210,460 | 13.082 | 5.870 | 5.817 | 5.870 | 5.737 | 5.888 | 38,767,845 | 5.8092 | 1.85% |
| 2012-06-14 | 0 | 12.98 | 13.00 | 13.02 | 12.94 | 13.30 | 15,578,982 | 203,476,761 | 13.061 | 5.764 | 5.773 | 5.782 | 5.746 | 5.906 | 35,083,203 | 5.7998 | -1.07% |
| 2012-06-13 | 0 | 13.12 | 13.12 | 13.14 | 12.80 | 13.14 | 10,848,485 | 141,563,300 | 13.049 | 5.826 | 5.826 | 5.835 | 5.684 | 5.835 | 24,430,326 | 5.7946 | 2.18% |
| 2012-06-12 | 0 | 12.84 | 12.84 | 12.88 | 12.72 | 12.96 | 6,384,589 | 82,144,395 | 12.866 | 5.702 | 5.702 | 5.719 | 5.648 | 5.755 | 14,377,822 | 5.7133 | -0.16% |
| 2012-06-11 | 0 | 12.86 | 12.86 | 12.88 | 12.72 | 13.04 | 8,123,030 | 104,290,052 | 12.839 | 5.711 | 5.711 | 5.719 | 5.648 | 5.791 | 18,292,717 | 5.7012 | 1.10% |
| 2012-06-08 | 0 | 12.72 | 12.58 | 12.78 | 12.34 | 12.80 | 13,317,367 | 167,502,270 | 12.578 | 5.648 | 5.586 | 5.675 | 5.480 | 5.684 | 29,990,143 | 5.5852 | 1.92% |
| 2012-06-07 | 0 | 12.48 | 12.42 | 12.50 | 12.36 | 12.72 | 11,025,228 | 138,481,784 | 12.560 | 5.542 | 5.515 | 5.551 | 5.489 | 5.648 | 24,828,344 | 5.5776 | 0.00% |
| 2012-06-06 | 0 | 12.48 | 12.46 | 12.48 | 12.36 | 12.50 | 8,440,495 | 104,855,708 | 12.423 | 5.542 | 5.533 | 5.542 | 5.489 | 5.551 | 19,007,635 | 5.5165 | 1.46% |
| 2012-06-05 | 0 | 12.30 | 12.26 | 12.28 | 12.26 | 12.48 | 10,135,636 | 125,047,560 | 12.337 | 5.462 | 5.444 | 5.453 | 5.444 | 5.542 | 22,825,020 | 5.4785 | 0.65% |
| 2012-06-04 | 0 | 12.22 | 12.20 | 12.22 | 12.14 | 12.86 | 25,451,536 | 313,509,581 | 12.318 | 5.426 | 5.418 | 5.426 | 5.391 | 5.711 | 57,315,774 | 5.4699 | -6.14% |
| 2012-06-01 | 0 | 13.02 | 13.00 | 13.02 | 12.94 | 13.24 | 22,283,974 | 292,917,979 | 13.145 | 5.782 | 5.773 | 5.782 | 5.746 | 5.879 | 50,182,560 | 5.8370 | -1.81% |
| 2012-05-31 | 0 | 13.26 | 13.16 | 13.30 | 12.92 | 13.30 | 73,945,087 | 974,056,043 | 13.173 | 5.888 | 5.844 | 5.906 | 5.737 | 5.906 | 166,521,184 | 5.8494 | 1.53% |
| 2012-05-30 | 0 | 13.06 | 13.02 | 13.06 | 12.90 | 13.20 | 15,582,000 | 202,630,485 | 13.004 | 5.799 | 5.782 | 5.799 | 5.728 | 5.862 | 35,090,000 | 5.7746 | -1.06% |
| 2012-05-29 | 0 | 13.20 | 13.20 | 13.24 | 12.80 | 13.26 | 19,959,000 | 261,925,376 | 13.123 | 5.862 | 5.862 | 5.879 | 5.684 | 5.888 | 44,946,817 | 5.8275 | 2.33% |
| 2012-05-28 | 0 | 12.90 | 12.86 | 12.90 | 12.30 | 12.90 | 12,828,000 | 163,759,436 | 12.766 | 5.728 | 5.711 | 5.728 | 5.462 | 5.728 | 28,888,109 | 5.6687 | 3.53% |
| 2012-05-25 | 0 | 12.46 | 12.44 | 12.46 | 12.28 | 12.54 | 12,050,104 | 149,650,348 | 12.419 | 5.533 | 5.524 | 5.533 | 5.453 | 5.568 | 27,136,321 | 5.5148 | 1.96% |
| 2012-05-24 | 0 | 12.22 | 12.26 | 12.32 | 12.20 | 12.60 | 14,496,828 | 178,686,770 | 12.326 | 5.426 | 5.444 | 5.471 | 5.418 | 5.595 | 32,646,239 | 5.4734 | -2.24% |
| 2012-05-23 | 0 | 12.50 | 12.50 | 12.52 | 12.38 | 12.64 | 15,248,392 | 190,545,304 | 12.496 | 5.551 | 5.551 | 5.560 | 5.497 | 5.613 | 34,338,729 | 5.5490 | -1.26% |
| 2012-05-22 | 0 | 12.66 | 12.62 | 12.64 | 12.22 | 12.72 | 31,750,869 | 397,000,092 | 12.504 | 5.622 | 5.604 | 5.613 | 5.426 | 5.648 | 71,501,604 | 5.5523 | 5.15% |
| 2012-05-21 | 0 | 12.04 | 12.04 | 12.06 | 11.72 | 12.12 | 17,619,691 | 211,423,237 | 11.999 | 5.346 | 5.346 | 5.355 | 5.204 | 5.382 | 39,678,793 | 5.3284 | 1.86% |
| 2012-05-18 | 0 | 11.82 | 11.82 | 11.84 | 11.54 | 12.00 | 35,890,900 | 421,456,606 | 11.743 | 5.249 | 5.249 | 5.258 | 5.124 | 5.329 | 80,824,777 | 5.2144 | -2.31% |
| 2012-05-17 | 0 | 12.32 | 12.28 | 12.34 | 12.24 | 12.48 | 21,182,007 | 261,423,477 | 12.342 | 5.373 | 5.356 | 5.382 | 5.338 | 5.443 | 48,568,267 | 5.3826 | 0.33% |
| 2012-05-16 | 0 | 12.28 | 12.26 | 12.28 | 12.22 | 12.72 | 24,254,883 | 300,033,464 | 12.370 | 5.356 | 5.347 | 5.356 | 5.329 | 5.548 | 55,614,071 | 5.3949 | -3.91% |
| 2012-05-15 | 0 | 12.78 | 12.76 | 12.78 | 12.44 | 12.82 | 17,103,949 | 216,143,006 | 12.637 | 5.574 | 5.565 | 5.574 | 5.425 | 5.591 | 39,217,680 | 5.5114 | 1.27% |
| 2012-05-14 | 0 | 12.62 | 12.60 | 12.62 | 12.58 | 12.78 | 12,704,439 | 161,166,167 | 12.686 | 5.504 | 5.495 | 5.504 | 5.486 | 5.574 | 29,130,034 | 5.5326 | -0.16% |
| 2012-05-11 | 0 | 12.64 | 12.64 | 12.66 | 12.56 | 12.78 | 19,475,007 | 246,590,041 | 12.662 | 5.513 | 5.513 | 5.521 | 5.478 | 5.574 | 44,654,284 | 5.5222 | -1.56% |
| 2012-05-10 | 0 | 12.84 | 12.86 | 12.88 | 12.80 | 13.20 | 22,893,400 | 296,704,542 | 12.960 | 5.600 | 5.609 | 5.617 | 5.582 | 5.757 | 52,492,324 | 5.6523 | -1.23% |
| 2012-05-09 | 0 | 13.00 | 12.98 | 13.04 | 12.94 | 13.16 | 16,224,150 | 211,124,679 | 13.013 | 5.670 | 5.661 | 5.687 | 5.644 | 5.739 | 37,200,387 | 5.6753 | -0.91% |
| 2012-05-08 | 0 | 13.12 | 13.10 | 13.12 | 13.02 | 13.24 | 9,686,710 | 127,094,088 | 13.120 | 5.722 | 5.713 | 5.722 | 5.678 | 5.774 | 22,210,677 | 5.7222 | 0.46% |
| 2012-05-07 | 0 | 13.06 | 13.06 | 13.10 | 13.02 | 13.22 | 16,674,070 | 218,459,224 | 13.102 | 5.696 | 5.696 | 5.713 | 5.678 | 5.766 | 38,232,009 | 5.7140 | -2.39% |
| 2012-05-04 | 0 | 13.38 | 13.36 | 13.40 | 13.32 | 13.52 | 8,315,247 | 111,483,580 | 13.407 | 5.835 | 5.827 | 5.844 | 5.809 | 5.896 | 19,066,047 | 5.8472 | -0.59% |
| 2012-05-03 | 0 | 13.46 | 13.44 | 13.48 | 13.44 | 13.66 | 11,710,108 | 158,259,194 | 13.515 | 5.870 | 5.862 | 5.879 | 5.862 | 5.958 | 26,850,131 | 5.8942 | -0.59% |
| 2012-05-02 | 0 | 13.54 | 13.54 | 13.60 | 13.52 | 13.80 | 18,441,435 | 251,837,462 | 13.656 | 5.905 | 5.905 | 5.931 | 5.896 | 6.019 | 42,284,404 | 5.9558 | -1.02% |
| 2012-04-30 | 0 | 13.68 | 13.62 | 13.64 | 13.36 | 13.68 | 16,554,111 | 224,281,500 | 13.548 | 5.966 | 5.940 | 5.949 | 5.827 | 5.966 | 37,956,955 | 5.9088 | 1.94% |
| 2012-04-27 | 0 | 13.42 | 13.40 | 13.42 | 13.24 | 13.60 | 32,734,779 | 440,029,002 | 13.442 | 5.853 | 5.844 | 5.853 | 5.774 | 5.931 | 75,057,642 | 5.8625 | 1.51% |
| 2012-04-26 | 0 | 13.22 | 13.20 | 13.24 | 13.12 | 13.28 | 19,157,271 | 252,751,089 | 13.193 | 5.766 | 5.757 | 5.774 | 5.722 | 5.792 | 43,925,746 | 5.7541 | 0.61% |
| 2012-04-25 | 0 | 13.14 | 13.12 | 13.14 | 12.80 | 13.16 | 17,676,969 | 230,086,871 | 13.016 | 5.731 | 5.722 | 5.731 | 5.582 | 5.739 | 40,531,559 | 5.6767 | 2.66% |
| 2012-04-24 | 0 | 12.80 | 12.78 | 12.80 | 12.70 | 13.06 | 26,517,361 | 339,475,445 | 12.802 | 5.582 | 5.574 | 5.582 | 5.539 | 5.696 | 60,801,712 | 5.5833 | -1.54% |
| 2012-04-23 | 0 | 13.00 | 13.00 | 13.02 | 13.00 | 13.30 | 19,718,300 | 258,685,086 | 13.119 | 5.670 | 5.670 | 5.678 | 5.670 | 5.801 | 45,212,131 | 5.7216 | -1.22% |
| 2012-04-20 | 0 | 13.16 | 13.14 | 13.16 | 13.10 | 13.34 | 19,552,936 | 258,455,478 | 13.218 | 5.739 | 5.731 | 5.739 | 5.713 | 5.818 | 44,832,967 | 5.7649 | -0.30% |
| 2012-04-19 | 0 | 13.20 | 13.16 | 13.20 | 13.02 | 13.26 | 42,464,154 | 557,088,792 | 13.119 | 5.757 | 5.739 | 5.757 | 5.678 | 5.783 | 97,366,146 | 5.7216 | 0.76% |
| 2012-04-18 | 0 | 13.10 | 13.10 | 13.12 | 13.04 | 13.38 | 26,598,641 | 351,442,242 | 13.213 | 5.713 | 5.713 | 5.722 | 5.687 | 5.835 | 60,988,079 | 5.7625 | -0.15% |
| 2012-04-17 | 0 | 13.12 | 13.12 | 13.14 | 13.08 | 13.52 | 50,492,211 | 665,320,383 | 13.177 | 5.722 | 5.722 | 5.731 | 5.705 | 5.896 | 115,773,694 | 5.7467 | -2.38% |
| 2012-04-16 | 0 | 13.44 | 13.40 | 13.44 | 13.38 | 13.70 | 19,241,695 | 259,661,689 | 13.495 | 5.862 | 5.844 | 5.862 | 5.835 | 5.975 | 44,119,322 | 5.8854 | -1.61% |
| 2012-04-13 | 0 | 13.66 | 13.66 | 13.68 | 13.62 | 13.98 | 23,339,520 | 320,135,285 | 13.716 | 5.958 | 5.958 | 5.966 | 5.940 | 6.097 | 53,515,233 | 5.9821 | -1.44% |
| 2012-04-12 | 0 | 13.86 | 13.84 | 13.88 | 13.66 | 13.98 | 18,413,634 | 254,471,513 | 13.820 | 6.045 | 6.036 | 6.053 | 5.958 | 6.097 | 42,220,659 | 6.0272 | -0.14% |
| 2012-04-11 | 0 | 13.88 | 13.86 | 13.88 | 13.82 | 14.02 | 29,165,702 | 406,368,281 | 13.933 | 6.053 | 6.045 | 6.053 | 6.027 | 6.115 | 66,874,098 | 6.0766 | -0.57% |
| 2012-04-10 | 0 | 13.96 | 13.90 | 13.92 | 13.74 | 14.12 | 27,649,138 | 385,704,747 | 13.950 | 6.088 | 6.062 | 6.071 | 5.992 | 6.158 | 63,396,765 | 6.0840 | 0.72% |
| 2012-04-05 | 0 | 13.86 | 13.84 | 13.86 | 13.54 | 13.96 | 38,600,558 | 533,515,983 | 13.821 | 6.045 | 6.036 | 6.045 | 5.905 | 6.088 | 88,507,299 | 6.0279 | 0.87% |
| 2012-04-03 | 0 | 13.74 | 13.74 | 13.76 | 13.40 | 13.92 | 895,566,439 | 11,788,829,191 | 13.164 | 5.992 | 5.992 | 6.001 | 5.844 | 6.071 | 2,053,446,128 | 5.7410 | -3.10% |
| 2012-04-02 | 0 | 14.18 | 14.16 | 14.18 | 14.10 | 14.54 | 36,365,506 | 520,233,781 | 14.306 | 6.184 | 6.176 | 6.184 | 6.149 | 6.341 | 83,382,543 | 6.2391 | 1.29% |
| 2012-03-30 | 0 | 14.00 | 13.96 | 14.00 | 13.80 | 14.10 | 35,441,596 | 495,585,640 | 13.983 | 6.106 | 6.088 | 6.106 | 6.019 | 6.149 | 81,264,108 | 6.0985 | 2.94% |
| 2012-03-29 | 0 | 13.60 | 13.60 | 13.62 | 13.50 | 13.70 | 11,115,396 | 151,186,286 | 13.602 | 5.931 | 5.931 | 5.940 | 5.888 | 5.975 | 25,486,514 | 5.9320 | 0.00% |
| 2012-03-28 | 0 | 13.60 | 13.58 | 13.60 | 13.52 | 13.68 | 11,228,307 | 152,700,596 | 13.600 | 5.931 | 5.923 | 5.931 | 5.896 | 5.966 | 25,745,408 | 5.9312 | -0.44% |
| 2012-03-27 | 0 | 13.66 | 13.64 | 13.66 | 13.42 | 13.76 | 19,060,143 | 258,703,096 | 13.573 | 5.958 | 5.949 | 5.958 | 5.853 | 6.001 | 43,703,041 | 5.9196 | 1.49% |
| 2012-03-26 | 0 | 13.46 | 13.46 | 13.50 | 13.46 | 13.96 | 14,961,600 | 204,172,740 | 13.646 | 5.870 | 5.870 | 5.888 | 5.870 | 6.088 | 34,305,483 | 5.9516 | -2.75% |
| 2012-03-23 | 0 | 13.84 | 13.82 | 13.88 | 13.50 | 14.10 | 24,087,773 | 335,261,469 | 13.918 | 6.036 | 6.027 | 6.053 | 5.888 | 6.149 | 55,230,904 | 6.0702 | 0.14% |
| 2012-03-22 | 0 | 13.82 | 13.82 | 13.84 | 13.76 | 13.92 | 19,509,170 | 270,049,646 | 13.842 | 6.027 | 6.027 | 6.036 | 6.001 | 6.071 | 44,732,616 | 6.0370 | -0.58% |
| 2012-03-21 | 0 | 13.90 | 13.90 | 13.92 | 13.84 | 13.98 | 18,950,000 | 263,611,457 | 13.911 | 6.062 | 6.062 | 6.071 | 6.036 | 6.097 | 43,450,494 | 6.0669 | -0.43% |
| 2012-03-20 | 0 | 13.96 | 13.98 | 14.00 | 13.84 | 14.12 | 19,770,800 | 276,220,189 | 13.971 | 6.088 | 6.097 | 6.106 | 6.036 | 6.158 | 45,332,508 | 6.0932 | -0.29% |
| 2012-03-19 | 0 | 14.00 | 13.96 | 14.02 | 13.64 | 14.10 | 20,218,836 | 281,862,973 | 13.941 | 6.106 | 6.088 | 6.115 | 5.949 | 6.149 | 46,359,811 | 6.0799 | 2.04% |
| 2012-03-16 | 0 | 13.72 | 13.68 | 13.70 | 13.54 | 13.80 | 11,727,924 | 160,283,811 | 13.667 | 5.984 | 5.966 | 5.975 | 5.905 | 6.019 | 26,890,981 | 5.9605 | -0.58% |
| 2012-03-15 | 0 | 13.80 | 13.80 | 13.82 | 13.30 | 13.86 | 20,412,526 | 279,541,440 | 13.695 | 6.019 | 6.019 | 6.027 | 5.801 | 6.045 | 46,803,923 | 5.9726 | 2.07% |
| 2012-03-14 | 0 | 13.52 | 13.48 | 13.54 | 13.42 | 13.74 | 14,163,694 | 191,996,637 | 13.556 | 5.896 | 5.879 | 5.905 | 5.853 | 5.992 | 32,475,963 | 5.9120 | 1.05% |
| 2012-03-13 | 0 | 13.38 | 13.34 | 13.36 | 13.10 | 13.48 | 13,751,963 | 183,663,470 | 13.355 | 5.835 | 5.818 | 5.827 | 5.713 | 5.879 | 31,531,904 | 5.8247 | 1.98% |
| 2012-03-12 | 0 | 13.12 | 13.12 | 13.14 | 13.04 | 13.16 | 7,515,269 | 98,448,271 | 13.100 | 5.722 | 5.722 | 5.731 | 5.687 | 5.739 | 17,231,776 | 5.7132 | 0.00% |
| 2012-03-09 | 0 | 13.12 | 13.10 | 13.12 | 12.90 | 13.12 | 10,470,000 | 136,159,322 | 13.005 | 5.722 | 5.713 | 5.722 | 5.626 | 5.722 | 24,006,685 | 5.6717 | 1.39% |
| 2012-03-08 | 0 | 12.94 | 12.92 | 12.94 | 12.68 | 13.02 | 10,338,437 | 133,636,980 | 12.926 | 5.644 | 5.635 | 5.644 | 5.530 | 5.678 | 23,705,023 | 5.6375 | 1.89% |
| 2012-03-07 | 0 | 12.70 | 12.70 | 12.74 | 12.44 | 12.74 | 5,133,817 | 64,991,075 | 12.659 | 5.539 | 5.539 | 5.556 | 5.425 | 5.556 | 11,771,340 | 5.5211 | 0.00% |
| 2012-03-06 | 0 | 12.70 | 12.68 | 12.72 | 12.48 | 12.84 | 6,293,208 | 79,687,616 | 12.662 | 5.539 | 5.530 | 5.548 | 5.443 | 5.600 | 14,429,710 | 5.5225 | -0.78% |
| 2012-03-05 | 0 | 12.80 | 12.76 | 12.84 | 12.76 | 13.04 | 6,028,066 | 77,579,669 | 12.870 | 5.582 | 5.565 | 5.600 | 5.565 | 5.687 | 13,821,765 | 5.6129 | -1.84% |
| 2012-03-02 | 0 | 13.04 | 12.98 | 13.04 | 12.96 | 13.14 | 5,352,000 | 69,745,680 | 13.032 | 5.687 | 5.661 | 5.687 | 5.652 | 5.731 | 12,271,612 | 5.6835 | 0.31% |
| 2012-03-01 | 0 | 13.00 | 13.00 | 13.02 | 12.92 | 13.08 | 5,310,000 | 69,048,577 | 13.003 | 5.670 | 5.670 | 5.678 | 5.635 | 5.705 | 12,175,310 | 5.6712 | -0.61% |
| 2012-02-29 | 0 | 13.08 | 13.00 | 13.08 | 12.90 | 13.10 | 9,158,000 | 119,119,136 | 13.007 | 5.705 | 5.670 | 5.705 | 5.626 | 5.713 | 20,998,397 | 5.6728 | 0.62% |
| 2012-02-28 | 0 | 13.00 | 12.96 | 13.00 | 12.72 | 13.10 | 8,470,700 | 109,157,542 | 12.886 | 5.670 | 5.652 | 5.670 | 5.548 | 5.713 | 19,422,485 | 5.6202 | -0.31% |
| 2012-02-27 | 0 | 13.04 | 13.00 | 13.02 | 12.90 | 13.20 | 7,407,236 | 96,467,184 | 13.023 | 5.687 | 5.670 | 5.678 | 5.626 | 5.757 | 16,984,067 | 5.6799 | -0.91% |
| 2012-02-24 | 0 | 13.16 | 13.12 | 13.14 | 13.02 | 13.20 | 10,408,177 | 136,412,384 | 13.106 | 5.739 | 5.722 | 5.731 | 5.678 | 5.757 | 23,864,930 | 5.7160 | 0.92% |
| 2012-02-23 | 0 | 13.04 | 13.02 | 13.10 | 12.90 | 13.20 | 19,831,194 | 258,757,397 | 13.048 | 5.687 | 5.678 | 5.713 | 5.626 | 5.757 | 45,470,985 | 5.6906 | 0.93% |
| 2012-02-22 | 0 | 12.92 | 12.92 | 12.98 | 12.50 | 12.98 | 17,426,556 | 223,566,924 | 12.829 | 5.635 | 5.635 | 5.661 | 5.452 | 5.661 | 39,957,386 | 5.5951 | 2.54% |
| 2012-02-21 | 0 | 12.60 | 12.60 | 12.62 | 12.52 | 12.70 | 8,596,022 | 108,350,783 | 12.605 | 5.495 | 5.495 | 5.504 | 5.460 | 5.539 | 19,709,837 | 5.4973 | -0.47% |
| 2012-02-20 | 0 | 12.66 | 12.64 | 12.66 | 12.58 | 12.74 | 7,761,000 | 98,074,220 | 12.637 | 5.521 | 5.513 | 5.521 | 5.486 | 5.556 | 17,795,213 | 5.5113 | 0.96% |
| 2012-02-17 | 0 | 12.54 | 12.52 | 12.54 | 12.36 | 12.66 | 11,793,000 | 146,876,430 | 12.455 | 5.469 | 5.460 | 5.469 | 5.391 | 5.521 | 27,040,194 | 5.4318 | 0.64% |
| 2012-02-16 | 0 | 12.46 | 12.46 | 12.48 | 12.40 | 12.62 | 7,465,627 | 93,239,338 | 12.489 | 5.434 | 5.434 | 5.443 | 5.408 | 5.504 | 17,117,951 | 5.4469 | -1.42% |
| 2012-02-15 | 0 | 12.64 | 12.56 | 12.58 | 12.46 | 12.70 | 8,321,857 | 104,632,806 | 12.573 | 5.513 | 5.478 | 5.486 | 5.434 | 5.539 | 19,081,203 | 5.4836 | 1.61% |
| 2012-02-14 | 0 | 12.44 | 12.44 | 12.50 | 12.38 | 12.64 | 6,240,440 | 77,918,974 | 12.486 | 5.425 | 5.425 | 5.452 | 5.399 | 5.513 | 14,308,718 | 5.4456 | -0.96% |
| 2012-02-13 | 0 | 12.56 | 12.56 | 12.62 | 12.34 | 12.62 | 4,583,758 | 57,299,528 | 12.501 | 5.478 | 5.478 | 5.504 | 5.382 | 5.504 | 10,510,108 | 5.4518 | 0.80% |
| 2012-02-10 | 0 | 12.46 | 12.44 | 12.50 | 12.40 | 12.84 | 6,637,302 | 83,498,982 | 12.580 | 5.434 | 5.425 | 5.452 | 5.408 | 5.600 | 15,218,683 | 5.4866 | -1.89% |
| 2012-02-09 | 0 | 12.70 | 12.70 | 12.72 | 12.64 | 12.86 | 10,714,100 | 136,715,114 | 12.760 | 5.539 | 5.539 | 5.548 | 5.513 | 5.609 | 24,566,382 | 5.5651 | -0.78% |
| 2012-02-08 | 0 | 12.80 | 12.76 | 12.80 | 12.60 | 12.84 | 8,565,770 | 109,480,536 | 12.781 | 5.582 | 5.565 | 5.582 | 5.495 | 5.600 | 19,640,472 | 5.5742 | 1.11% |
| 2012-02-07 | 0 | 12.66 | 12.64 | 12.68 | 12.60 | 12.76 | 5,098,116 | 64,620,618 | 12.675 | 5.521 | 5.513 | 5.530 | 5.495 | 5.565 | 11,689,481 | 5.5281 | -0.16% |
| 2012-02-06 | 0 | 12.68 | 12.64 | 12.70 | 12.54 | 12.88 | 15,096,236 | 191,841,064 | 12.708 | 5.530 | 5.513 | 5.539 | 5.469 | 5.617 | 34,614,191 | 5.5423 | 1.28% |
| 2012-02-03 | 0 | 12.52 | 12.50 | 12.52 | 12.30 | 12.52 | 10,365,152 | 128,822,777 | 12.428 | 5.460 | 5.452 | 5.460 | 5.364 | 5.460 | 23,766,278 | 5.4204 | 0.97% |
| 2012-02-02 | 0 | 12.40 | 12.34 | 12.40 | 12.12 | 12.42 | 11,097,300 | 136,254,740 | 12.278 | 5.408 | 5.382 | 5.408 | 5.286 | 5.417 | 25,445,022 | 5.3549 | 2.99% |
| 2012-02-01 | 0 | 12.04 | 12.04 | 12.06 | 12.00 | 12.30 | 4,906,533 | 59,306,564 | 12.087 | 5.251 | 5.251 | 5.260 | 5.234 | 5.364 | 11,250,200 | 5.2716 | -1.63% |
| 2012-01-31 | 0 | 12.24 | 12.20 | 12.24 | 12.10 | 12.30 | 8,498,821 | 103,636,570 | 12.194 | 5.338 | 5.321 | 5.338 | 5.277 | 5.364 | 19,486,964 | 5.3183 | 1.49% |
| 2012-01-30 | 0 | 12.06 | 12.06 | 12.08 | 11.96 | 12.44 | 6,730,200 | 81,727,534 | 12.143 | 5.260 | 5.260 | 5.268 | 5.216 | 5.425 | 15,431,689 | 5.2961 | -2.74% |
| 2012-01-27 | 0 | 12.40 | 12.36 | 12.40 | 12.28 | 12.58 | 8,062,483 | 99,725,388 | 12.369 | 5.408 | 5.391 | 5.408 | 5.356 | 5.486 | 18,486,484 | 5.3945 | -1.59% |
| 2012-01-26 | 0 | 12.60 | 12.54 | 12.60 | 12.40 | 12.60 | 9,772,487 | 122,625,543 | 12.548 | 5.495 | 5.469 | 5.495 | 5.408 | 5.495 | 22,407,356 | 5.4726 | 2.27% |
| 2012-01-20 | 0 | 12.32 | 12.28 | 12.32 | 12.12 | 12.46 | 7,678,890 | 93,986,161 | 12.240 | 5.373 | 5.356 | 5.373 | 5.286 | 5.434 | 17,606,943 | 5.3380 | -0.32% |
| 2012-01-19 | 0 | 12.36 | 12.30 | 12.36 | 12.18 | 12.60 | 11,186,048 | 137,928,572 | 12.330 | 5.391 | 5.364 | 5.391 | 5.312 | 5.495 | 25,648,512 | 5.3776 | 0.00% |
| 2012-01-18 | 0 | 12.36 | 12.34 | 12.38 | 11.92 | 12.38 | 25,906,532 | 316,671,827 | 12.224 | 5.391 | 5.382 | 5.399 | 5.199 | 5.399 | 59,401,140 | 5.3311 | 4.22% |
| 2012-01-17 | 0 | 11.86 | 11.84 | 11.86 | 11.60 | 11.88 | 10,174,381 | 119,666,112 | 11.762 | 5.172 | 5.164 | 5.172 | 5.059 | 5.181 | 23,328,859 | 5.1295 | 1.72% |
| 2012-01-16 | 0 | 11.66 | 11.60 | 11.62 | 11.52 | 11.70 | 5,698,067 | 66,130,332 | 11.606 | 5.085 | 5.059 | 5.068 | 5.024 | 5.103 | 13,065,110 | 5.0616 | -0.51% |
| 2012-01-13 | 0 | 11.72 | 11.68 | 11.74 | 11.54 | 11.80 | 10,058,573 | 117,266,251 | 11.658 | 5.111 | 5.094 | 5.120 | 5.033 | 5.146 | 23,063,323 | 5.0845 | 0.86% |
| 2012-01-12 | 0 | 11.62 | 11.60 | 11.62 | 11.48 | 11.70 | 11,227,000 | 130,383,442 | 11.613 | 5.068 | 5.059 | 5.068 | 5.007 | 5.103 | 25,742,411 | 5.0649 | -0.17% |
| 2012-01-11 | 0 | 11.64 | 11.64 | 11.66 | 11.36 | 11.66 | 14,516,333 | 166,969,370 | 11.502 | 5.077 | 5.077 | 5.085 | 4.954 | 5.085 | 33,284,530 | 5.0164 | 2.28% |
| 2012-01-10 | 0 | 11.38 | 11.34 | 11.38 | 11.26 | 11.40 | 12,128,789 | 137,569,415 | 11.342 | 4.963 | 4.946 | 4.963 | 4.911 | 4.972 | 27,810,125 | 4.9467 | 0.00% |
| 2012-01-09 | 0 | 11.38 | 11.36 | 11.40 | 11.12 | 11.40 | 5,520,741 | 62,266,171 | 11.279 | 4.963 | 4.954 | 4.972 | 4.850 | 4.972 | 12,658,518 | 4.9189 | 1.61% |
| 2012-01-06 | 0 | 11.20 | 11.18 | 11.20 | 11.12 | 11.50 | 12,771,825 | 144,342,935 | 11.302 | 4.885 | 4.876 | 4.885 | 4.850 | 5.015 | 29,284,544 | 4.9290 | 0.00% |
| 2012-01-05 | 0 | 11.20 | 11.16 | 11.20 | 11.06 | 11.42 | 14,312,111 | 160,029,680 | 11.181 | 4.885 | 4.867 | 4.885 | 4.824 | 4.981 | 32,816,269 | 4.8765 | -1.75% |
| 2012-01-04 | 0 | 11.40 | 11.40 | 11.44 | 11.34 | 11.50 | 9,901,662 | 112,776,701 | 11.390 | 4.972 | 4.972 | 4.989 | 4.946 | 5.015 | 22,703,541 | 4.9674 | 0.18% |
| 2012-01-03 | 0 | 11.38 | 11.36 | 11.38 | 11.10 | 11.42 | 11,861,250 | 134,357,827 | 11.327 | 4.963 | 4.954 | 4.963 | 4.841 | 4.981 | 27,196,684 | 4.9402 | 2.89% |
| 2011-12-30 | 0 | 11.06 | 11.02 | 11.06 | 11.04 | 11.30 | 7,878,091 | 87,394,530 | 11.093 | 4.824 | 4.806 | 4.824 | 4.815 | 4.928 | 18,063,691 | 4.8381 | -1.43% |
| 2011-12-29 | 0 | 11.22 | 11.20 | 11.24 | 10.90 | 11.28 | 9,859,000 | 109,322,860 | 11.089 | 4.893 | 4.885 | 4.902 | 4.754 | 4.920 | 22,605,721 | 4.8361 | 1.08% |
| 2011-12-28 | 0 | 11.10 | 11.10 | 11.12 | 11.00 | 11.38 | 6,911,995 | 77,003,511 | 11.141 | 4.841 | 4.841 | 4.850 | 4.797 | 4.963 | 15,848,528 | 4.8587 | -2.63% |
| 2011-12-23 | 0 | 11.40 | 11.40 | 11.42 | 11.24 | 11.56 | 16,176,368 | 184,155,749 | 11.384 | 4.972 | 4.972 | 4.981 | 4.902 | 5.042 | 37,090,827 | 4.9650 | -0.35% |
| 2011-12-22 | 0 | 11.44 | 11.46 | 11.48 | 11.08 | 11.50 | 52,271,183 | 593,851,054 | 11.361 | 4.989 | 4.998 | 5.007 | 4.832 | 5.015 | 119,852,703 | 4.9548 | 3.81% |
| 2011-12-21 | 0 | 11.02 | 11.02 | 11.06 | 10.64 | 11.06 | 77,638,606 | 843,806,957 | 10.868 | 4.806 | 4.806 | 4.824 | 4.640 | 4.824 | 178,017,719 | 4.7400 | 9.11% |
| 2011-12-20 | 0 | 10.10 | 10.08 | 10.10 | 9.990 | 10.22 | 6,699,500 | 67,295,495 | 10.045 | 4.405 | 4.396 | 4.405 | 4.357 | 4.457 | 15,361,297 | 4.3808 | 0.20% |
| 2011-12-19 | 0 | 10.08 | 10.08 | 10.12 | 10.04 | 10.20 | 5,468,000 | 55,231,400 | 10.101 | 4.396 | 4.396 | 4.414 | 4.379 | 4.449 | 12,537,588 | 4.4053 | -2.14% |
| 2011-12-16 | 0 | 10.30 | 10.30 | 10.36 | 9.960 | 10.38 | 8,231,200 | 84,131,084 | 10.221 | 4.492 | 4.492 | 4.518 | 4.344 | 4.527 | 18,873,335 | 4.4577 | 3.31% |
| 2011-12-15 | 0 | 9.970 | 9.950 | 9.970 | 9.940 | 10.10 | 14,578,000 | 145,557,470 | 9.9847 | 4.348 | 4.339 | 4.348 | 4.335 | 4.405 | 33,425,926 | 4.3546 | -1.87% |
| 2011-12-14 | 0 | 10.16 | 10.12 | 10.16 | 10.08 | 10.22 | 4,168,000 | 42,288,760 | 10.146 | 4.431 | 4.414 | 4.431 | 4.396 | 4.457 | 9,556,816 | 4.4250 | 0.40% |
| 2011-12-13 | 0 | 10.12 | 10.12 | 10.16 | 10.06 | 10.18 | 5,255,699 | 53,188,653 | 10.120 | 4.414 | 4.414 | 4.431 | 4.387 | 4.440 | 12,050,803 | 4.4137 | 0.60% |
| 2011-12-12 | 0 | 10.06 | 10.06 | 10.10 | 10.06 | 10.30 | 6,178,000 | 62,627,320 | 10.137 | 4.387 | 4.387 | 4.405 | 4.387 | 4.492 | 14,165,549 | 4.4211 | 0.00% |
| 2011-12-09 | 0 | 10.06 | 10.06 | 10.10 | 10.04 | 10.18 | 10,244,139 | 103,458,741 | 10.099 | 4.387 | 4.387 | 4.405 | 4.379 | 4.440 | 23,488,807 | 4.4046 | -1.76% |
| 2011-12-08 | 0 | 10.24 | 10.24 | 10.26 | 10.20 | 10.44 | 9,798,800 | 100,439,960 | 10.250 | 4.466 | 4.466 | 4.475 | 4.449 | 4.553 | 22,467,689 | 4.4704 | -1.73% |
| 2011-12-07 | 0 | 10.42 | 10.40 | 10.44 | 10.24 | 10.44 | 10,299,398 | 106,435,209 | 10.334 | 4.544 | 4.536 | 4.553 | 4.466 | 4.553 | 23,615,511 | 4.5070 | 1.17% |
| 2011-12-06 | 0 | 10.30 | 10.30 | 10.32 | 10.16 | 10.68 | 14,784,000 | 152,504,300 | 10.315 | 4.492 | 4.492 | 4.501 | 4.431 | 4.658 | 33,898,264 | 4.4989 | -4.10% |
| 2011-12-05 | 0 | 10.74 | 10.74 | 10.76 | 10.62 | 10.84 | 4,670,031 | 50,012,459 | 10.709 | 4.684 | 4.684 | 4.693 | 4.632 | 4.728 | 10,707,924 | 4.6706 | -1.10% |
| 2011-12-02 | 0 | 10.86 | 10.84 | 10.88 | 10.68 | 10.90 | 4,228,960 | 45,430,051 | 10.743 | 4.736 | 4.728 | 4.745 | 4.658 | 4.754 | 9,696,591 | 4.6852 | -0.18% |
| 2011-12-01 | 0 | 10.88 | 10.86 | 10.88 | 10.46 | 10.90 | 22,960,390 | 245,077,533 | 10.674 | 4.745 | 4.736 | 4.745 | 4.562 | 4.754 | 52,645,925 | 4.6552 | 7.72% |
| 2011-11-30 | 0 | 10.10 | 10.08 | 10.14 | 10.00 | 10.46 | 21,003,483 | 214,293,153 | 10.203 | 4.405 | 4.396 | 4.422 | 4.361 | 4.562 | 48,158,929 | 4.4497 | -2.13% |
| 2011-11-29 | 0 | 10.32 | 10.30 | 10.32 | 10.16 | 10.40 | 17,404,600 | 179,040,396 | 10.287 | 4.501 | 4.492 | 4.501 | 4.431 | 4.536 | 39,907,043 | 4.4864 | 1.78% |
| 2011-11-28 | 0 | 10.14 | 10.10 | 10.16 | 10.06 | 10.30 | 13,680,000 | 138,652,308 | 10.135 | 4.422 | 4.405 | 4.431 | 4.387 | 4.492 | 31,366,900 | 4.4203 | 1.00% |
| 2011-11-25 | 0 | 10.04 | 10.02 | 10.04 | 10.02 | 10.26 | 17,304,000 | 174,455,310 | 10.082 | 4.379 | 4.370 | 4.379 | 4.370 | 4.475 | 39,676,377 | 4.3970 | -2.33% |
| 2011-11-24 | 0 | 10.28 | 10.26 | 10.30 | 10.14 | 10.38 | 6,692,760 | 68,869,926 | 10.290 | 4.483 | 4.475 | 4.492 | 4.422 | 4.527 | 15,345,843 | 4.4879 | -0.19% |
| 2011-11-23 | 0 | 10.30 | 10.28 | 10.30 | 10.28 | 10.50 | 10,518,000 | 109,025,180 | 10.366 | 4.492 | 4.483 | 4.492 | 4.483 | 4.579 | 24,116,744 | 4.5207 | -3.38% |
| 2011-11-22 | 0 | 10.66 | 10.64 | 10.66 | 10.50 | 10.88 | 7,344,000 | 77,991,748 | 10.620 | 4.649 | 4.640 | 4.649 | 4.579 | 4.745 | 16,839,073 | 4.6316 | -1.11% |
| 2011-11-21 | 0 | 10.78 | 10.78 | 10.80 | 10.70 | 10.86 | 5,374,268 | 57,886,093 | 10.771 | 4.701 | 4.701 | 4.710 | 4.667 | 4.736 | 12,322,670 | 4.6975 | -0.92% |
| 2011-11-18 | 0 | 10.88 | 10.88 | 10.90 | 10.84 | 11.10 | 7,122,857 | 77,617,261 | 10.897 | 4.745 | 4.745 | 4.754 | 4.728 | 4.841 | 16,332,013 | 4.7525 | -2.68% |
| 2011-11-17 | 0 | 11.18 | 11.16 | 11.20 | 11.04 | 11.22 | 13,579,975 | 151,688,862 | 11.170 | 4.876 | 4.867 | 4.885 | 4.815 | 4.893 | 31,137,553 | 4.8716 | 1.08% |
| 2011-11-16 | 0 | 11.06 | 11.04 | 11.08 | 11.02 | 11.26 | 18,918,823 | 210,099,713 | 11.105 | 4.824 | 4.815 | 4.832 | 4.806 | 4.911 | 43,379,008 | 4.8433 | -0.18% |
| 2011-11-15 | 0 | 11.08 | 11.10 | 11.12 | 10.96 | 11.12 | 11,820,000 | 130,470,287 | 11.038 | 4.832 | 4.841 | 4.850 | 4.780 | 4.850 | 27,102,102 | 4.8140 | 0.36% |
| 2011-11-14 | 0 | 11.04 | 11.02 | 11.04 | 10.90 | 11.14 | 8,152,000 | 89,853,990 | 11.022 | 4.815 | 4.806 | 4.815 | 4.754 | 4.858 | 18,691,738 | 4.8072 | 2.03% |
| 2011-11-11 | 0 | 10.82 | 10.80 | 10.82 | 10.60 | 10.86 | 11,736,785 | 125,888,067 | 10.726 | 4.719 | 4.710 | 4.719 | 4.623 | 4.736 | 26,911,298 | 4.6779 | 1.88% |
| 2011-11-10 | 0 | 10.62 | 10.62 | 10.66 | 10.56 | 10.78 | 8,721,714 | 93,299,333 | 10.697 | 4.632 | 4.632 | 4.649 | 4.606 | 4.701 | 19,998,036 | 4.6654 | -4.32% |
| 2011-11-09 | 0 | 11.10 | 11.06 | 11.10 | 10.96 | 11.14 | 17,776,800 | 196,140,736 | 11.034 | 4.841 | 4.824 | 4.841 | 4.780 | 4.858 | 40,760,461 | 4.8120 | 3.35% |
| 2011-11-08 | 0 | 10.74 | 10.70 | 10.74 | 10.70 | 10.92 | 7,577,723 | 81,783,495 | 10.793 | 4.684 | 4.667 | 4.684 | 4.667 | 4.763 | 17,374,977 | 4.7070 | -0.56% |
| 2011-11-07 | 0 | 10.80 | 10.76 | 10.80 | 10.70 | 11.06 | 8,000,000 | 86,348,820 | 10.794 | 4.710 | 4.693 | 4.710 | 4.667 | 4.824 | 18,343,216 | 4.7074 | -1.82% |
| 2011-11-04 | 0 | 11.00 | 11.00 | 11.02 | 10.82 | 11.08 | 11,355,930 | 124,035,520 | 10.923 | 4.797 | 4.797 | 4.806 | 4.719 | 4.832 | 26,038,035 | 4.7636 | 4.56% |
| 2011-11-03 | 0 | 10.52 | 10.54 | 10.56 | 10.48 | 10.80 | 8,869,116 | 94,232,202 | 10.625 | 4.588 | 4.597 | 4.606 | 4.571 | 4.710 | 20,336,014 | 4.6338 | -2.77% |
| 2011-11-02 | 0 | 10.82 | 10.82 | 10.84 | 10.30 | 10.84 | 9,286,800 | 98,360,286 | 10.591 | 4.719 | 4.719 | 4.728 | 4.492 | 4.728 | 21,293,723 | 4.6192 | 1.88% |
| 2011-11-01 | 0 | 10.62 | 10.60 | 10.62 | 10.54 | 10.88 | 10,059,200 | 107,448,584 | 10.682 | 4.632 | 4.623 | 4.632 | 4.597 | 4.745 | 23,064,760 | 4.6586 | -3.98% |
| 2011-10-31 | 0 | 11.06 | 11.02 | 11.06 | 11.02 | 11.44 | 6,535,934 | 72,734,424 | 11.128 | 4.824 | 4.806 | 4.824 | 4.806 | 4.989 | 14,986,256 | 4.8534 | -1.25% |
| 2011-10-28 | 0 | 11.20 | 11.18 | 11.20 | 11.12 | 11.68 | 16,530,962 | 188,167,282 | 11.383 | 4.885 | 4.876 | 4.885 | 4.850 | 5.094 | 37,903,877 | 4.9643 | -1.23% |
| 2011-10-27 | 0 | 11.34 | 11.30 | 11.32 | 11.04 | 11.36 | 20,860,468 | 234,846,541 | 11.258 | 4.946 | 4.928 | 4.937 | 4.815 | 4.954 | 47,831,010 | 4.9099 | 3.09% |
| 2011-10-26 | 0 | 11.00 | 10.98 | 11.06 | 10.80 | 11.12 | 14,289,835 | 157,405,071 | 11.015 | 4.797 | 4.789 | 4.824 | 4.710 | 4.850 | 32,765,192 | 4.8040 | -0.72% |
| 2011-10-25 | 0 | 11.08 | 11.04 | 11.10 | 10.84 | 11.10 | 14,180,364 | 155,492,301 | 10.965 | 4.832 | 4.815 | 4.841 | 4.728 | 4.841 | 32,514,186 | 4.7823 | 2.59% |
| 2011-10-24 | 0 | 10.80 | 10.80 | 10.82 | 10.52 | 10.82 | 9,229,940 | 98,305,508 | 10.651 | 4.710 | 4.710 | 4.719 | 4.588 | 4.719 | 21,163,348 | 4.6451 | 4.45% |
| 2011-10-21 | 0 | 10.34 | 10.34 | 10.36 | 10.18 | 10.38 | 6,308,857 | 64,795,767 | 10.271 | 4.510 | 4.510 | 4.518 | 4.440 | 4.527 | 14,465,591 | 4.4793 | 1.77% |
| 2011-10-20 | 0 | 10.16 | 10.12 | 10.14 | 10.12 | 10.50 | 7,798,283 | 79,569,958 | 10.204 | 4.431 | 4.414 | 4.422 | 4.414 | 4.579 | 17,880,699 | 4.4500 | -3.61% |
| 2011-10-19 | 0 | 10.54 | 10.54 | 10.56 | 10.46 | 10.66 | 6,021,700 | 63,494,790 | 10.544 | 4.597 | 4.597 | 4.606 | 4.562 | 4.649 | 13,807,168 | 4.5987 | 1.74% |
| 2011-10-18 | 0 | 10.36 | 10.36 | 10.38 | 10.26 | 10.80 | 10,526,009 | 110,049,453 | 10.455 | 4.518 | 4.518 | 4.527 | 4.475 | 4.710 | 24,135,108 | 4.5597 | -7.00% |
| 2011-10-17 | 0 | 11.14 | 11.12 | 11.18 | 10.78 | 11.18 | 9,781,190 | 107,354,068 | 10.976 | 4.858 | 4.850 | 4.876 | 4.701 | 4.876 | 22,427,311 | 4.7868 | 4.31% |
| 2011-10-14 | 0 | 10.68 | 10.68 | 10.78 | 10.66 | 11.32 | 6,655,876 | 71,938,939 | 10.808 | 4.658 | 4.658 | 4.701 | 4.649 | 4.937 | 15,261,272 | 4.7138 | -4.81% |
| 2011-10-13 | 0 | 11.22 | 11.18 | 11.20 | 10.70 | 11.28 | 14,690,000 | 161,266,120 | 10.978 | 4.893 | 4.876 | 4.885 | 4.667 | 4.920 | 33,682,731 | 4.7878 | 5.06% |
| 2011-10-12 | 0 | 10.68 | 10.66 | 10.70 | 10.36 | 10.88 | 11,112,317 | 118,829,081 | 10.693 | 4.658 | 4.649 | 4.667 | 4.518 | 4.745 | 25,479,454 | 4.6637 | -0.19% |
| 2011-10-11 | 0 | 10.70 | 10.62 | 10.68 | 10.60 | 10.98 | 14,490,250 | 155,979,161 | 10.764 | 4.667 | 4.632 | 4.658 | 4.623 | 4.789 | 33,224,724 | 4.6947 | 2.29% |
| 2011-10-10 | 0 | 10.46 | 10.44 | 10.46 | 10.24 | 10.76 | 6,252,000 | 65,025,466 | 10.401 | 4.562 | 4.553 | 4.562 | 4.466 | 4.693 | 14,335,224 | 4.5361 | -2.79% |
| 2011-10-07 | 0 | 10.76 | 10.70 | 10.76 | 10.46 | 10.80 | 14,200,400 | 151,834,520 | 10.692 | 4.693 | 4.667 | 4.693 | 4.562 | 4.710 | 32,560,126 | 4.6632 | 4.47% |
| 2011-10-06 | 0 | 10.30 | 10.24 | 10.34 | 10.16 | 10.34 | 11,103,382 | 113,987,464 | 10.266 | 4.492 | 4.466 | 4.510 | 4.431 | 4.510 | 25,458,967 | 4.4773 | 4.57% |
| 2011-10-04 | 0 | 9.850 | 9.840 | 9.850 | 9.830 | 10.30 | 17,828,260 | 178,089,095 | 9.9891 | 4.296 | 4.292 | 4.296 | 4.287 | 4.492 | 40,878,454 | 4.3566 | -4.00% |
| 2011-10-03 | 0 | 10.26 | 10.24 | 10.26 | 10.12 | 10.80 | 12,452,171 | 128,168,072 | 10.293 | 4.475 | 4.466 | 4.475 | 4.414 | 4.710 | 28,551,608 | 4.4890 | -5.70% |
| 2011-09-30 | 0 | 10.88 | 10.80 | 10.90 | 10.68 | 11.20 | 9,834,730 | 106,747,495 | 10.854 | 4.745 | 4.710 | 4.754 | 4.658 | 4.885 | 22,550,073 | 4.7338 | -1.63% |
| 2011-09-28 | 0 | 11.06 | 11.00 | 11.06 | 10.64 | 11.16 | 10,815,490 | 119,150,875 | 11.017 | 4.824 | 4.797 | 4.824 | 4.640 | 4.867 | 24,798,859 | 4.8047 | 1.84% |
| 2011-09-27 | 0 | 10.86 | 10.86 | 10.90 | 10.32 | 11.08 | 16,832,820 | 180,702,387 | 10.735 | 4.736 | 4.736 | 4.754 | 4.501 | 4.832 | 38,596,008 | 4.6819 | 7.31% |
| 2011-09-26 | 0 | 10.12 | 10.12 | 10.18 | 10.02 | 10.64 | 19,605,809 | 201,279,069 | 10.266 | 4.414 | 4.414 | 4.440 | 4.370 | 4.640 | 44,954,200 | 4.4774 | -3.98% |
| 2011-09-23 | 0 | 10.54 | 10.54 | 10.58 | 10.06 | 10.60 | 19,215,713 | 197,904,296 | 10.299 | 4.597 | 4.597 | 4.614 | 4.387 | 4.623 | 44,059,748 | 4.4917 | -0.19% |
| 2011-09-22 | 0 | 10.56 | 10.54 | 10.58 | 10.54 | 10.88 | 13,586,857 | 145,114,320 | 10.680 | 4.606 | 4.597 | 4.614 | 4.597 | 4.745 | 31,153,332 | 4.6581 | -4.86% |
| 2011-09-21 | 0 | 11.10 | 11.04 | 11.12 | 10.88 | 11.36 | 11,958,000 | 132,677,512 | 11.095 | 4.841 | 4.815 | 4.850 | 4.745 | 4.954 | 27,418,523 | 4.8390 | 0.91% |
| 2011-09-20 | 0 | 11.00 | 11.00 | 11.02 | 10.88 | 11.18 | 9,338,000 | 102,551,190 | 10.982 | 4.797 | 4.797 | 4.806 | 4.745 | 4.876 | 21,411,119 | 4.7896 | 0.00% |
| 2011-09-19 | 0 | 11.00 | 11.00 | 11.02 | 10.96 | 11.40 | 10,796,823 | 119,180,863 | 11.039 | 4.797 | 4.797 | 4.806 | 4.780 | 4.972 | 24,756,058 | 4.8142 | -3.51% |
| 2011-09-16 | 0 | 11.40 | 11.40 | 11.44 | 11.30 | 11.56 | 6,699,026 | 76,258,729 | 11.384 | 4.972 | 4.972 | 4.989 | 4.928 | 5.042 | 15,360,210 | 4.9647 | 1.60% |
| 2011-09-15 | 0 | 11.22 | 11.22 | 11.24 | 11.20 | 11.54 | 8,964,491 | 101,390,439 | 11.310 | 4.893 | 4.893 | 4.902 | 4.885 | 5.033 | 20,554,700 | 4.9327 | -0.88% |
| 2011-09-14 | 0 | 11.32 | 11.30 | 11.34 | 10.74 | 11.88 | 28,720,459 | 323,454,771 | 11.262 | 4.937 | 4.928 | 4.946 | 4.684 | 5.181 | 65,853,199 | 4.9118 | -2.25% |
| 2011-09-12 | 0 | 11.58 | 11.60 | 11.62 | 11.46 | 12.10 | 15,500,000 | 183,090,846 | 11.812 | 5.050 | 5.059 | 5.068 | 4.998 | 5.277 | 35,539,982 | 5.1517 | -5.70% |
| 2011-09-09 | 0 | 12.28 | 12.26 | 12.30 | 12.26 | 12.32 | 10,341,239 | 127,194,595 | 12.300 | 5.356 | 5.347 | 5.364 | 5.347 | 5.373 | 23,711,448 | 5.3643 | -0.16% |
| 2011-09-08 | 0 | 12.30 | 12.26 | 12.30 | 12.18 | 12.40 | 10,758,800 | 132,341,272 | 12.301 | 5.364 | 5.347 | 5.364 | 5.312 | 5.408 | 24,668,875 | 5.3647 | 0.82% |
| 2011-09-07 | 0 | 12.20 | 12.12 | 12.20 | 11.94 | 12.24 | 11,504,791 | 138,793,037 | 12.064 | 5.321 | 5.286 | 5.321 | 5.207 | 5.338 | 26,379,359 | 5.2614 | 3.39% |
| 2011-09-06 | 0 | 11.80 | 11.80 | 11.82 | 11.58 | 11.84 | 13,308,000 | 156,127,993 | 11.732 | 5.146 | 5.146 | 5.155 | 5.050 | 5.164 | 30,513,941 | 5.1166 | -0.67% |
| 2011-09-05 | 0 | 11.88 | 11.86 | 11.90 | 11.78 | 11.98 | 9,003,800 | 106,674,466 | 11.848 | 5.181 | 5.172 | 5.190 | 5.138 | 5.225 | 20,644,832 | 5.1671 | -2.78% |
| 2011-09-02 | 0 | 12.22 | 12.22 | 12.26 | 12.10 | 12.34 | 17,060,600 | 208,966,616 | 12.248 | 5.329 | 5.329 | 5.347 | 5.277 | 5.382 | 39,118,285 | 5.3419 | 0.16% |
| 2011-09-01 | 0 | 12.20 | 12.20 | 12.26 | 12.06 | 12.52 | 18,026,698 | 221,483,632 | 12.286 | 5.321 | 5.321 | 5.347 | 5.260 | 5.460 | 41,333,453 | 5.3585 | 1.67% |
| 2011-08-31 | 0 | 12.00 | 12.00 | 12.04 | 11.68 | 12.06 | 14,476,778 | 172,827,222 | 11.938 | 5.234 | 5.234 | 5.251 | 5.094 | 5.260 | 33,193,834 | 5.2066 | 2.92% |
| 2011-08-30 | 0 | 11.66 | 11.60 | 11.68 | 11.40 | 11.86 | 11,634,000 | 135,209,664 | 11.622 | 5.085 | 5.059 | 5.094 | 4.972 | 5.172 | 26,675,623 | 5.0687 | 0.52% |
| 2011-08-29 | 0 | 11.60 | 11.56 | 11.60 | 11.18 | 11.66 | 24,948,084 | 287,441,414 | 11.522 | 5.059 | 5.042 | 5.059 | 4.876 | 5.085 | 57,203,513 | 5.0249 | 5.45% |
| 2011-08-26 | 0 | 11.00 | 10.94 | 11.00 | 10.40 | 11.30 | 26,241,000 | 288,127,371 | 10.980 | 4.797 | 4.771 | 4.797 | 4.536 | 4.928 | 60,168,043 | 4.7887 | 3.97% |
| 2011-08-25 | 0 | 10.58 | 10.60 | 10.62 | 10.42 | 10.90 | 10,313,000 | 109,967,267 | 10.663 | 4.614 | 4.623 | 4.632 | 4.544 | 4.754 | 23,646,699 | 4.6504 | 2.72% |
| 2011-08-24 | 0 | 10.30 | 10.28 | 10.30 | 10.24 | 10.70 | 6,322,050 | 65,952,497 | 10.432 | 4.492 | 4.483 | 4.492 | 4.466 | 4.667 | 14,495,841 | 4.5498 | -2.65% |
| 2011-08-23 | 0 | 10.58 | 10.56 | 10.58 | 10.28 | 10.66 | 13,352,448 | 140,009,453 | 10.486 | 4.614 | 4.606 | 4.614 | 4.483 | 4.649 | 30,615,855 | 4.5731 | 1.73% |
| 2011-08-22 | 0 | 10.40 | 10.40 | 10.42 | 10.14 | 11.00 | 16,888,000 | 175,296,424 | 10.380 | 4.536 | 4.536 | 4.544 | 4.422 | 4.797 | 38,722,530 | 4.5270 | -3.17% |
| 2011-08-19 | 0 | 10.74 | 10.80 | 10.84 | 10.72 | 11.08 | 10,462,000 | 114,275,550 | 10.923 | 4.684 | 4.710 | 4.728 | 4.675 | 4.832 | 23,988,341 | 4.7638 | -4.96% |
| 2011-08-18 | 0 | 11.30 | 11.22 | 11.28 | 11.20 | 11.62 | 4,589,800 | 52,219,886 | 11.377 | 4.928 | 4.893 | 4.920 | 4.885 | 5.068 | 10,523,962 | 4.9620 | -0.53% |
| 2011-08-17 | 0 | 11.36 | 11.36 | 11.38 | 11.20 | 11.50 | 8,721,000 | 99,030,589 | 11.355 | 4.954 | 4.954 | 4.963 | 4.885 | 5.015 | 19,996,399 | 4.9524 | -0.70% |
| 2011-08-16 | 0 | 11.44 | 11.46 | 11.48 | 11.38 | 11.54 | 19,596,000 | 224,690,770 | 11.466 | 4.989 | 4.998 | 5.007 | 4.963 | 5.033 | 44,931,709 | 5.0007 | 0.88% |
| 2011-08-15 | 0 | 11.34 | 11.34 | 11.36 | 11.00 | 11.36 | 10,355,807 | 116,170,957 | 11.218 | 4.946 | 4.946 | 4.954 | 4.797 | 4.954 | 23,744,851 | 4.8925 | 4.04% |
| 2011-08-12 | 0 | 10.90 | 10.88 | 10.90 | 10.86 | 11.14 | 14,718,000 | 161,416,140 | 10.967 | 4.754 | 4.745 | 4.754 | 4.736 | 4.858 | 33,746,932 | 4.7831 | 0.93% |
| 2011-08-11 | 0 | 10.80 | 10.78 | 10.86 | 10.78 | 11.10 | 15,385,804 | 167,427,052 | 10.882 | 4.710 | 4.701 | 4.736 | 4.701 | 4.841 | 35,278,142 | 4.7459 | -3.57% |
| 2011-08-10 | 0 | 11.20 | 11.16 | 11.20 | 10.86 | 11.66 | 20,098,347 | 224,335,495 | 11.162 | 4.885 | 4.867 | 4.885 | 4.736 | 5.085 | 46,083,541 | 4.8680 | 0.90% |
| 2011-08-09 | 0 | 11.10 | 11.10 | 11.12 | 10.60 | 11.78 | 19,471,902 | 215,895,114 | 11.088 | 4.841 | 4.841 | 4.850 | 4.623 | 5.138 | 44,647,164 | 4.8356 | -4.15% |
| 2011-08-08 | 0 | 11.58 | 11.56 | 11.60 | 11.00 | 12.06 | 23,919,700 | 274,326,806 | 11.469 | 5.050 | 5.042 | 5.059 | 4.797 | 5.260 | 54,845,529 | 5.0018 | -5.55% |
| 2011-08-05 | 0 | 12.26 | 12.28 | 12.32 | 12.00 | 12.38 | 19,736,868 | 240,116,523 | 12.166 | 5.347 | 5.356 | 5.373 | 5.234 | 5.399 | 45,254,705 | 5.3059 | -4.37% |
| 2011-08-04 | 0 | 12.82 | 12.80 | 12.82 | 12.80 | 12.96 | 7,942,000 | 102,158,900 | 12.863 | 5.591 | 5.582 | 5.591 | 5.582 | 5.652 | 18,210,228 | 5.6100 | -0.16% |
| 2011-08-03 | 0 | 12.84 | 12.84 | 12.88 | 12.80 | 13.00 | 8,252,000 | 106,279,250 | 12.879 | 5.600 | 5.600 | 5.617 | 5.582 | 5.670 | 18,921,028 | 5.6170 | -1.98% |
| 2011-08-02 | 0 | 13.10 | 13.04 | 13.10 | 13.02 | 13.16 | 5,232,301 | 68,475,511 | 13.087 | 5.713 | 5.687 | 5.713 | 5.678 | 5.739 | 11,997,154 | 5.7076 | -0.61% |
| 2011-08-01 | 0 | 13.18 | 13.18 | 13.20 | 13.08 | 13.28 | 6,037,188 | 79,735,203 | 13.207 | 5.748 | 5.748 | 5.757 | 5.705 | 5.792 | 13,842,681 | 5.7601 | 1.07% |
| 2011-07-29 | 0 | 13.04 | 13.02 | 13.04 | 13.02 | 13.20 | 3,838,000 | 50,179,180 | 13.074 | 5.687 | 5.678 | 5.687 | 5.678 | 5.757 | 8,800,158 | 5.7021 | -1.21% |
| 2011-07-28 | 0 | 13.20 | 13.16 | 13.18 | 13.02 | 13.20 | 4,320,000 | 56,542,820 | 13.089 | 5.757 | 5.739 | 5.748 | 5.678 | 5.757 | 9,905,337 | 5.7083 | 0.00% |
| 2011-07-27 | 0 | 13.20 | 13.18 | 13.20 | 13.12 | 13.28 | 4,461,000 | 58,872,450 | 13.197 | 5.757 | 5.748 | 5.757 | 5.722 | 5.792 | 10,228,636 | 5.7557 | 0.15% |
| 2011-07-26 | 0 | 13.18 | 13.16 | 13.18 | 12.94 | 13.24 | 8,009,292 | 104,656,276 | 13.067 | 5.748 | 5.739 | 5.748 | 5.644 | 5.774 | 18,364,522 | 5.6988 | 0.61% |
| 2011-07-25 | 0 | 13.10 | 13.10 | 13.12 | 13.00 | 13.28 | 7,876,308 | 103,071,182 | 13.086 | 5.713 | 5.713 | 5.722 | 5.670 | 5.792 | 18,059,603 | 5.7073 | -1.65% |
| 2011-07-22 | 0 | 13.32 | 13.28 | 13.30 | 13.16 | 13.38 | 12,210,523 | 161,922,415 | 13.261 | 5.809 | 5.792 | 5.801 | 5.739 | 5.835 | 27,997,533 | 5.7835 | 1.22% |
| 2011-07-21 | 0 | 13.16 | 13.12 | 13.14 | 13.10 | 13.42 | 6,786,000 | 89,729,600 | 13.223 | 5.739 | 5.722 | 5.731 | 5.713 | 5.853 | 15,559,633 | 5.7668 | -1.50% |
| 2011-07-20 | 0 | 13.36 | 13.30 | 13.38 | 13.20 | 13.44 | 6,485,914 | 86,278,809 | 13.302 | 5.827 | 5.801 | 5.835 | 5.757 | 5.862 | 14,871,566 | 5.8016 | 0.75% |
| 2011-07-19 | 0 | 13.26 | 13.28 | 13.30 | 13.06 | 13.56 | 10,488,000 | 139,082,560 | 13.261 | 5.783 | 5.792 | 5.801 | 5.696 | 5.914 | 24,047,957 | 5.7835 | -1.78% |
| 2011-07-18 | 0 | 13.50 | 13.46 | 13.50 | 13.28 | 13.70 | 9,208,500 | 124,672,508 | 13.539 | 5.888 | 5.870 | 5.888 | 5.792 | 5.975 | 21,114,189 | 5.9047 | 0.30% |
| 2011-07-15 | 0 | 13.46 | 13.44 | 13.50 | 13.28 | 13.54 | 5,702,000 | 76,793,920 | 13.468 | 5.870 | 5.862 | 5.888 | 5.792 | 5.905 | 13,074,128 | 5.8737 | 0.60% |
| 2011-07-14 | 0 | 13.38 | 13.32 | 13.38 | 13.24 | 13.40 | 4,723,500 | 63,024,360 | 13.343 | 5.835 | 5.809 | 5.835 | 5.774 | 5.844 | 10,830,523 | 5.8191 | 1.36% |
| 2011-07-13 | 0 | 13.20 | 13.18 | 13.26 | 13.02 | 13.28 | 8,299,824 | 109,483,850 | 13.191 | 5.757 | 5.748 | 5.783 | 5.678 | 5.792 | 19,030,684 | 5.7530 | 1.85% |
| 2011-07-12 | 0 | 12.96 | 12.92 | 12.98 | 12.88 | 13.40 | 8,685,890 | 113,920,942 | 13.116 | 5.652 | 5.635 | 5.661 | 5.617 | 5.844 | 19,915,895 | 5.7201 | -3.86% |
| 2011-07-11 | 0 | 13.48 | 13.40 | 13.46 | 13.34 | 13.58 | 6,610,001 | 89,082,623 | 13.477 | 5.879 | 5.844 | 5.870 | 5.818 | 5.923 | 15,156,085 | 5.8777 | -0.74% |
| 2011-07-08 | 0 | 13.58 | 13.52 | 13.60 | 13.44 | 13.60 | 7,234,000 | 97,832,700 | 13.524 | 5.923 | 5.896 | 5.931 | 5.862 | 5.931 | 16,586,853 | 5.8982 | 1.19% |
| 2011-07-07 | 0 | 13.42 | 13.38 | 13.44 | 13.24 | 13.52 | 6,016,000 | 80,522,610 | 13.385 | 5.853 | 5.835 | 5.862 | 5.774 | 5.896 | 13,794,099 | 5.8375 | 1.36% |
| 2011-07-06 | 0 | 13.24 | 13.24 | 13.26 | 13.10 | 13.48 | 8,650,698 | 114,873,492 | 13.279 | 5.774 | 5.774 | 5.783 | 5.713 | 5.879 | 19,835,203 | 5.7914 | -1.34% |
| 2011-07-05 | 0 | 13.42 | 13.40 | 13.44 | 13.36 | 13.52 | 9,292,000 | 124,858,060 | 13.437 | 5.853 | 5.844 | 5.862 | 5.827 | 5.896 | 21,305,646 | 5.8603 | -1.47% |
| 2011-07-04 | 0 | 13.62 | 13.60 | 13.62 | 13.48 | 13.70 | 13,610,300 | 184,673,228 | 13.569 | 5.940 | 5.931 | 5.940 | 5.879 | 5.975 | 31,207,085 | 5.9177 | 1.79% |
| 2011-06-30 | 0 | 13.38 | 13.34 | 13.38 | 13.32 | 13.42 | 10,540,692 | 141,020,286 | 13.379 | 5.835 | 5.818 | 5.835 | 5.809 | 5.853 | 24,168,774 | 5.8348 | 0.15% |
| 2011-06-29 | 0 | 13.36 | 13.34 | 13.36 | 13.24 | 13.44 | 16,769,528 | 223,895,446 | 13.351 | 5.827 | 5.818 | 5.827 | 5.774 | 5.862 | 38,450,885 | 5.8229 | 0.91% |
| 2011-06-28 | 0 | 13.24 | 13.20 | 13.26 | 12.96 | 13.30 | 15,911,000 | 209,418,870 | 13.162 | 5.774 | 5.757 | 5.783 | 5.652 | 5.801 | 36,482,365 | 5.7403 | 1.85% |
| 2011-06-27 | 0 | 13.00 | 12.96 | 12.98 | 12.72 | 13.10 | 9,940,000 | 128,838,970 | 12.962 | 5.670 | 5.652 | 5.661 | 5.548 | 5.713 | 22,791,446 | 5.6530 | 1.09% |
| 2011-06-24 | 0 | 12.86 | 12.86 | 12.88 | 12.32 | 12.90 | 15,424,000 | 196,640,160 | 12.749 | 5.609 | 5.609 | 5.617 | 5.373 | 5.626 | 35,365,721 | 5.5602 | 2.88% |
| 2011-06-23 | 0 | 12.50 | 12.50 | 12.52 | 12.44 | 12.68 | 21,195,200 | 266,379,913 | 12.568 | 5.452 | 5.452 | 5.460 | 5.425 | 5.530 | 48,598,518 | 5.4812 | -1.26% |
| 2011-06-22 | 0 | 12.66 | 12.68 | 12.72 | 12.64 | 13.20 | 17,361,600 | 222,351,540 | 12.807 | 5.521 | 5.530 | 5.548 | 5.513 | 5.757 | 39,808,448 | 5.5855 | -2.62% |
| 2011-06-21 | 0 | 13.00 | 12.96 | 13.00 | 12.38 | 13.06 | 23,718,740 | 301,433,233 | 12.709 | 5.670 | 5.652 | 5.670 | 5.399 | 5.696 | 54,384,748 | 5.5426 | 5.01% |
| 2011-06-20 | 0 | 12.38 | 12.34 | 12.40 | 12.26 | 12.88 | 34,353,000 | 428,114,893 | 12.462 | 5.399 | 5.382 | 5.408 | 5.347 | 5.617 | 78,768,064 | 5.4351 | -2.67% |
| 2011-06-17 | 0 | 12.72 | 12.70 | 12.74 | 12.60 | 13.50 | 62,608,200 | 804,518,394 | 12.850 | 5.548 | 5.539 | 5.556 | 5.495 | 5.888 | 143,554,470 | 5.6043 | -5.78% |
| 2011-06-16 | 0 | 13.50 | 13.50 | 13.54 | 13.14 | 13.56 | 19,147,400 | 255,576,260 | 13.348 | 5.888 | 5.888 | 5.905 | 5.731 | 5.914 | 43,903,113 | 5.8214 | 0.15% |
| 2011-06-15 | 0 | 13.48 | 13.44 | 13.52 | 13.42 | 13.84 | 13,366,500 | 181,108,838 | 13.549 | 5.879 | 5.862 | 5.896 | 5.853 | 6.036 | 30,648,075 | 5.9093 | -0.59% |
| 2011-06-14 | 0 | 13.56 | 13.56 | 13.58 | 13.48 | 13.76 | 8,787,884 | 119,396,629 | 13.587 | 5.914 | 5.914 | 5.923 | 5.879 | 6.001 | 20,149,757 | 5.9255 | -0.59% |
| 2011-06-13 | 0 | 13.64 | 13.60 | 13.64 | 13.22 | 13.76 | 12,466,149 | 168,590,145 | 13.524 | 5.949 | 5.931 | 5.949 | 5.766 | 6.001 | 28,583,659 | 5.8981 | 0.74% |
| 2011-06-10 | 0 | 13.54 | 13.54 | 13.58 | 13.42 | 14.10 | 13,861,962 | 190,083,198 | 13.713 | 5.905 | 5.905 | 5.923 | 5.853 | 6.149 | 31,784,121 | 5.9804 | -2.17% |
| 2011-06-09 | 0 | 13.84 | 13.84 | 13.86 | 13.76 | 14.20 | 21,946,486 | 306,899,895 | 13.984 | 6.036 | 6.036 | 6.045 | 6.001 | 6.193 | 50,321,143 | 6.0988 | 0.29% |
| 2011-06-08 | 0 | 13.80 | 13.80 | 13.82 | 13.72 | 14.20 | 12,816,000 | 177,834,440 | 13.876 | 6.019 | 6.019 | 6.027 | 5.984 | 6.193 | 29,385,833 | 6.0517 | -2.27% |
| 2011-06-07 | 0 | 14.12 | 14.10 | 14.12 | 13.66 | 14.12 | 12,089,800 | 168,646,977 | 13.950 | 6.158 | 6.149 | 6.158 | 5.958 | 6.158 | 27,720,727 | 6.0838 | 2.92% |
| 2011-06-03 | 0 | 13.72 | 13.68 | 13.70 | 13.64 | 13.94 | 10,538,000 | 145,234,968 | 13.782 | 5.984 | 5.966 | 5.975 | 5.949 | 6.080 | 24,162,602 | 6.0107 | -0.72% |
| 2011-06-02 | 0 | 13.82 | 13.80 | 13.84 | 13.38 | 13.94 | 12,383,410 | 170,290,530 | 13.752 | 6.027 | 6.019 | 6.036 | 5.835 | 6.080 | 28,393,946 | 5.9974 | 1.62% |
| 2011-06-01 | 0 | 13.60 | 13.60 | 13.66 | 13.58 | 13.70 | 9,879,673 | 134,527,936 | 13.617 | 5.931 | 5.931 | 5.958 | 5.923 | 5.975 | 22,653,123 | 5.9386 | 0.15% |
| 2011-05-31 | 0 | 13.58 | 13.56 | 13.58 | 13.46 | 13.66 | 19,932,000 | 270,585,258 | 13.575 | 5.923 | 5.914 | 5.923 | 5.870 | 5.958 | 45,702,124 | 5.9206 | 1.04% |
| 2011-05-30 | 0 | 13.44 | 13.42 | 13.44 | 13.38 | 13.68 | 20,861,480 | 282,752,164 | 13.554 | 5.862 | 5.853 | 5.862 | 5.835 | 5.966 | 47,833,330 | 5.9112 | -1.61% |
| 2011-05-27 | 0 | 13.66 | 13.66 | 13.70 | 13.54 | 13.80 | 10,034,547 | 137,121,406 | 13.665 | 5.958 | 5.958 | 5.975 | 5.905 | 6.019 | 23,008,233 | 5.9597 | -0.44% |
| 2011-05-26 | 0 | 13.72 | 13.70 | 13.76 | 13.54 | 13.88 | 28,597,149 | 393,469,023 | 13.759 | 5.984 | 5.975 | 6.001 | 5.905 | 6.053 | 65,570,462 | 6.0007 | 3.47% |
| 2011-05-25 | 0 | 13.26 | 13.24 | 13.28 | 12.92 | 13.46 | 33,380,000 | 443,168,180 | 13.276 | 5.783 | 5.774 | 5.792 | 5.635 | 5.870 | 76,537,071 | 5.7902 | 4.57% |
| 2011-05-24 | 0 | 12.68 | 12.68 | 12.70 | 12.58 | 12.86 | 6,589,000 | 83,355,980 | 12.651 | 5.530 | 5.530 | 5.539 | 5.486 | 5.609 | 15,107,932 | 5.5174 | -0.63% |
| 2011-05-23 | 0 | 12.76 | 12.74 | 12.80 | 12.72 | 12.94 | 8,456,687 | 108,220,241 | 12.797 | 5.565 | 5.556 | 5.582 | 5.548 | 5.644 | 19,390,355 | 5.5811 | -2.00% |
| 2011-05-20 | 0 | 13.02 | 13.00 | 13.04 | 12.92 | 13.14 | 9,204,000 | 119,720,554 | 13.007 | 5.678 | 5.670 | 5.687 | 5.635 | 5.731 | 21,103,871 | 5.6729 | -0.61% |
| 2011-05-19 | 0 | 13.10 | 13.10 | 13.12 | 12.96 | 13.14 | 20,283,200 | 264,881,756 | 13.059 | 5.713 | 5.713 | 5.722 | 5.652 | 5.731 | 46,507,391 | 5.6955 | 2.18% |
| 2011-05-18 | 0 | 12.82 | 12.88 | 12.90 | 12.80 | 13.08 | 8,308,000 | 107,382,722 | 12.925 | 5.591 | 5.617 | 5.626 | 5.582 | 5.705 | 19,049,430 | 5.6371 | -0.16% |
| 2011-05-17 | 0 | 12.84 | 12.82 | 12.86 | 12.74 | 13.02 | 8,950,000 | 114,954,560 | 12.844 | 5.600 | 5.591 | 5.609 | 5.556 | 5.678 | 20,521,473 | 5.6017 | -1.08% |
| 2011-05-16 | 0 | 12.98 | 13.00 | 13.02 | 12.82 | 13.22 | 10,334,100 | 134,333,466 | 12.999 | 5.661 | 5.670 | 5.678 | 5.591 | 5.766 | 23,695,079 | 5.6693 | -2.26% |
| 2011-05-13 | 0 | 13.28 | 13.26 | 13.28 | 13.02 | 13.50 | 8,112,000 | 108,164,976 | 13.334 | 5.792 | 5.783 | 5.792 | 5.678 | 5.888 | 18,600,021 | 5.8153 | 1.22% |
| 2011-05-12 | 0 | 13.12 | 13.12 | 13.14 | 13.00 | 13.30 | 14,104,612 | 184,932,273 | 13.111 | 5.722 | 5.722 | 5.731 | 5.670 | 5.801 | 32,340,494 | 5.7183 | -1.52% |
| 2011-05-11 | 0 | 13.46 | 13.46 | 13.48 | 13.44 | 13.90 | 7,375,705 | 100,468,191 | 13.622 | 5.810 | 5.810 | 5.819 | 5.801 | 6.000 | 17,086,955 | 5.8798 | -2.60% |
| 2011-05-09 | 0 | 13.82 | 13.78 | 13.82 | 13.50 | 13.82 | 6,918,000 | 94,431,308 | 13.650 | 5.966 | 5.948 | 5.966 | 5.827 | 5.966 | 16,026,611 | 5.8922 | 2.37% |
| 2011-05-06 | 0 | 13.50 | 13.52 | 13.54 | 13.28 | 13.58 | 12,812,637 | 172,334,869 | 13.450 | 5.827 | 5.836 | 5.845 | 5.732 | 5.862 | 29,682,444 | 5.8060 | -1.17% |
| 2011-05-05 | 0 | 13.66 | 13.60 | 13.68 | 13.20 | 13.68 | 11,599,641 | 157,005,252 | 13.535 | 5.896 | 5.871 | 5.905 | 5.698 | 5.905 | 26,872,352 | 5.8426 | 1.94% |
| 2011-05-04 | 0 | 13.40 | 13.42 | 13.44 | 13.24 | 13.66 | 15,627,959 | 209,059,392 | 13.377 | 5.784 | 5.793 | 5.801 | 5.715 | 5.896 | 36,204,570 | 5.7744 | -1.47% |
| 2011-05-03 | 0 | 13.60 | 13.58 | 13.60 | 13.50 | 13.84 | 7,850,101 | 106,806,592 | 13.606 | 5.871 | 5.862 | 5.871 | 5.827 | 5.974 | 18,185,966 | 5.8730 | -1.16% |
| 2011-04-29 | 0 | 13.76 | 13.72 | 13.76 | 13.50 | 13.98 | 8,538,367 | 117,459,128 | 13.757 | 5.940 | 5.922 | 5.940 | 5.827 | 6.035 | 19,780,440 | 5.9381 | 0.29% |
| 2011-04-28 | 0 | 13.72 | 13.72 | 13.74 | 13.60 | 14.02 | 13,287,918 | 182,686,403 | 13.748 | 5.922 | 5.922 | 5.931 | 5.871 | 6.052 | 30,783,505 | 5.9346 | -1.44% |
| 2011-04-27 | 0 | 13.92 | 13.90 | 13.92 | 13.90 | 14.50 | 15,748,307 | 224,007,305 | 14.224 | 6.009 | 6.000 | 6.009 | 6.000 | 6.259 | 36,483,375 | 6.1400 | -3.20% |
| 2011-04-26 | 0 | 14.38 | 14.36 | 14.38 | 14.06 | 14.44 | 17,049,171 | 244,641,409 | 14.349 | 6.207 | 6.199 | 6.207 | 6.069 | 6.233 | 39,497,026 | 6.1939 | 2.13% |
| 2011-04-21 | 0 | 14.08 | 14.08 | 14.14 | 13.90 | 14.26 | 20,536,800 | 290,248,796 | 14.133 | 6.078 | 6.078 | 6.104 | 6.000 | 6.155 | 47,576,655 | 6.1007 | 1.44% |
| 2011-04-20 | 0 | 13.88 | 13.86 | 13.92 | 13.66 | 13.96 | 17,000,536 | 235,961,839 | 13.880 | 5.991 | 5.983 | 6.009 | 5.896 | 6.026 | 39,384,356 | 5.9913 | 2.36% |
| 2011-04-19 | 0 | 13.56 | 13.56 | 13.60 | 13.24 | 13.60 | 14,837,035 | 200,023,385 | 13.481 | 5.853 | 5.853 | 5.871 | 5.715 | 5.871 | 34,372,273 | 5.8193 | 1.50% |
| 2011-04-18 | 0 | 13.36 | 13.34 | 13.46 | 13.30 | 13.58 | 10,599,200 | 142,672,700 | 13.461 | 5.767 | 5.758 | 5.810 | 5.741 | 5.862 | 24,554,677 | 5.8104 | 0.45% |
| 2011-04-15 | 0 | 13.30 | 13.28 | 13.34 | 13.16 | 13.46 | 6,391,000 | 85,025,296 | 13.304 | 5.741 | 5.732 | 5.758 | 5.681 | 5.810 | 14,805,734 | 5.7427 | -0.75% |
| 2011-04-14 | 0 | 13.40 | 13.32 | 13.44 | 13.14 | 13.46 | 7,210,220 | 96,080,607 | 13.326 | 5.784 | 5.750 | 5.801 | 5.672 | 5.810 | 16,703,583 | 5.7521 | 0.90% |
| 2011-04-13 | 0 | 13.28 | 13.24 | 13.30 | 13.08 | 13.40 | 7,256,461 | 95,970,472 | 13.226 | 5.732 | 5.715 | 5.741 | 5.646 | 5.784 | 16,810,708 | 5.7089 | -0.45% |
| 2011-04-12 | 0 | 13.34 | 13.30 | 13.34 | 13.02 | 13.40 | 15,171,000 | 200,679,260 | 13.228 | 5.758 | 5.741 | 5.758 | 5.620 | 5.784 | 35,145,954 | 5.7099 | -0.74% |
| 2011-04-11 | 0 | 13.44 | 13.40 | 13.44 | 13.26 | 13.86 | 13,347,900 | 180,465,418 | 13.520 | 5.801 | 5.784 | 5.801 | 5.724 | 5.983 | 30,922,463 | 5.8361 | -1.90% |
| 2011-04-08 | 0 | 13.70 | 13.68 | 13.70 | 13.22 | 13.86 | 33,659,000 | 458,955,188 | 13.635 | 5.914 | 5.905 | 5.914 | 5.707 | 5.983 | 77,976,250 | 5.8858 | 3.63% |
| 2011-04-07 | 0 | 13.22 | 13.20 | 13.22 | 13.08 | 13.28 | 9,244,520 | 122,027,898 | 13.200 | 5.707 | 5.698 | 5.707 | 5.646 | 5.732 | 21,416,352 | 5.6979 | 0.46% |
| 2011-04-06 | 0 | 13.16 | 13.16 | 13.18 | 12.72 | 13.38 | 27,608,000 | 364,456,660 | 13.201 | 5.681 | 5.681 | 5.689 | 5.491 | 5.776 | 63,958,178 | 5.6984 | 2.02% |
| 2011-04-04 | 0 | 12.90 | 12.88 | 12.90 | 12.70 | 13.04 | 17,092,900 | 220,422,266 | 12.896 | 5.568 | 5.560 | 5.568 | 5.482 | 5.629 | 39,598,331 | 5.5665 | 0.16% |
| 2011-04-01 | 0 | 12.88 | 12.86 | 12.88 | 12.26 | 12.92 | 20,717,135 | 262,935,226 | 12.692 | 5.560 | 5.551 | 5.560 | 5.292 | 5.577 | 47,994,429 | 5.4785 | 3.87% |
| 2011-03-31 | 0 | 12.40 | 12.36 | 12.40 | 12.20 | 12.46 | 12,558,144 | 155,438,688 | 12.378 | 5.353 | 5.335 | 5.353 | 5.266 | 5.378 | 29,092,872 | 5.3428 | 0.00% |
| 2011-03-30 | 0 | 12.40 | 12.40 | 12.42 | 12.06 | 12.42 | 18,066,000 | 223,056,000 | 12.347 | 5.353 | 5.353 | 5.361 | 5.206 | 5.361 | 41,852,667 | 5.3296 | 2.99% |
| 2011-03-29 | 0 | 12.04 | 12.02 | 12.04 | 11.86 | 12.18 | 11,888,500 | 143,296,475 | 12.053 | 5.197 | 5.189 | 5.197 | 5.119 | 5.258 | 27,541,538 | 5.2029 | 0.33% |
| 2011-03-28 | 0 | 12.00 | 11.96 | 12.00 | 11.86 | 12.32 | 12,138,720 | 146,273,657 | 12.050 | 5.180 | 5.163 | 5.180 | 5.119 | 5.318 | 28,121,212 | 5.2015 | -1.80% |
| 2011-03-25 | 0 | 12.22 | 12.22 | 12.24 | 12.10 | 12.34 | 11,072,136 | 135,173,808 | 12.208 | 5.275 | 5.275 | 5.283 | 5.223 | 5.327 | 25,650,306 | 5.2699 | -0.65% |
| 2011-03-24 | 0 | 12.30 | 12.28 | 12.30 | 12.28 | 12.48 | 13,399,000 | 165,973,380 | 12.387 | 5.309 | 5.301 | 5.309 | 5.301 | 5.387 | 31,040,844 | 5.3469 | -0.16% |
| 2011-03-23 | 0 | 12.32 | 12.30 | 12.34 | 12.14 | 12.38 | 11,854,500 | 145,643,720 | 12.286 | 5.318 | 5.309 | 5.327 | 5.240 | 5.344 | 27,462,772 | 5.3033 | 0.82% |
| 2011-03-22 | 0 | 12.22 | 12.22 | 12.24 | 12.10 | 12.40 | 18,047,000 | 220,172,060 | 12.200 | 5.275 | 5.275 | 5.283 | 5.223 | 5.353 | 41,808,651 | 5.2662 | -0.97% |
| 2011-03-21 | 0 | 12.34 | 12.34 | 12.36 | 11.62 | 12.36 | 38,206,878 | 462,884,536 | 12.115 | 5.327 | 5.327 | 5.335 | 5.016 | 5.335 | 88,512,108 | 5.2296 | 5.29% |
| 2011-03-18 | 0 | 11.72 | 11.70 | 11.72 | 11.56 | 11.88 | 12,535,700 | 146,308,484 | 11.671 | 5.059 | 5.050 | 5.059 | 4.990 | 5.128 | 29,040,877 | 5.0380 | -0.51% |
| 2011-03-17 | 0 | 11.78 | 11.76 | 11.78 | 11.46 | 11.78 | 14,731,000 | 170,709,140 | 11.588 | 5.085 | 5.076 | 5.085 | 4.947 | 5.085 | 34,126,627 | 5.0022 | 0.17% |
| 2011-03-16 | 0 | 11.76 | 11.74 | 11.78 | 11.66 | 11.90 | 10,328,400 | 121,615,572 | 11.775 | 5.076 | 5.068 | 5.085 | 5.033 | 5.137 | 23,927,327 | 5.0827 | 1.03% |
| 2011-03-15 | 0 | 11.64 | 11.62 | 11.66 | 11.48 | 11.76 | 12,625,050 | 145,701,923 | 11.541 | 5.024 | 5.016 | 5.033 | 4.955 | 5.076 | 29,247,870 | 4.9816 | -1.19% |
| 2011-03-14 | 0 | 11.78 | 11.76 | 11.80 | 11.56 | 11.84 | 5,715,000 | 66,999,840 | 11.724 | 5.085 | 5.076 | 5.094 | 4.990 | 5.111 | 13,239,676 | 5.0605 | 0.86% |
| 2011-03-11 | 0 | 11.68 | 11.66 | 11.68 | 11.60 | 11.84 | 12,025,438 | 140,975,888 | 11.723 | 5.042 | 5.033 | 5.042 | 5.007 | 5.111 | 27,858,776 | 5.0604 | -1.68% |
| 2011-03-10 | 0 | 11.88 | 11.88 | 11.90 | 11.86 | 12.04 | 7,441,900 | 88,697,458 | 11.919 | 5.128 | 5.128 | 5.137 | 5.119 | 5.197 | 17,240,306 | 5.1448 | -1.00% |
| 2011-03-09 | 0 | 12.00 | 11.98 | 12.00 | 11.90 | 12.28 | 15,946,452 | 192,462,057 | 12.069 | 5.180 | 5.171 | 5.180 | 5.137 | 5.301 | 36,942,408 | 5.2098 | -0.99% |
| 2011-03-08 | 0 | 12.12 | 12.10 | 12.12 | 11.96 | 12.14 | 18,613,600 | 224,982,649 | 12.087 | 5.232 | 5.223 | 5.232 | 5.163 | 5.240 | 43,121,267 | 5.2174 | 1.00% |
| 2011-03-07 | 0 | 12.00 | 11.98 | 12.00 | 11.74 | 12.06 | 12,070,000 | 144,774,660 | 11.995 | 5.180 | 5.171 | 5.180 | 5.068 | 5.206 | 27,962,011 | 5.1775 | 1.35% |
| 2011-03-04 | 0 | 11.84 | 11.84 | 11.86 | 11.76 | 11.92 | 8,616,400 | 102,210,168 | 11.862 | 5.111 | 5.111 | 5.119 | 5.076 | 5.145 | 19,961,216 | 5.1204 | 0.85% |
| 2011-03-03 | 0 | 11.74 | 11.76 | 11.78 | 11.60 | 11.82 | 9,074,608 | 106,367,128 | 11.721 | 5.068 | 5.076 | 5.085 | 5.007 | 5.102 | 21,022,725 | 5.0596 | 1.03% |
| 2011-03-02 | 0 | 11.62 | 11.58 | 11.64 | 11.50 | 11.68 | 6,139,813 | 71,063,238 | 11.574 | 5.016 | 4.999 | 5.024 | 4.964 | 5.042 | 14,223,821 | 4.9961 | -0.51% |
| 2011-03-01 | 0 | 11.68 | 11.66 | 11.68 | 11.58 | 11.76 | 5,189,400 | 60,595,054 | 11.677 | 5.042 | 5.033 | 5.042 | 4.999 | 5.076 | 12,022,043 | 5.0403 | 1.04% |
| 2011-02-28 | 0 | 11.56 | 11.56 | 11.64 | 11.42 | 11.70 | 7,012,000 | 81,054,956 | 11.559 | 4.990 | 4.990 | 5.024 | 4.930 | 5.050 | 16,244,376 | 4.9897 | -0.17% |
| 2011-02-25 | 0 | 11.58 | 11.58 | 11.60 | 11.40 | 11.62 | 9,754,761 | 112,456,793 | 11.528 | 4.999 | 4.999 | 5.007 | 4.921 | 5.016 | 22,598,404 | 4.9763 | 0.52% |
| 2011-02-24 | 0 | 11.52 | 11.52 | 11.54 | 11.32 | 11.62 | 14,694,000 | 168,337,220 | 11.456 | 4.973 | 4.973 | 4.981 | 4.886 | 5.016 | 34,040,911 | 4.9451 | -0.35% |
| 2011-02-23 | 0 | 11.56 | 11.56 | 11.60 | 11.50 | 11.74 | 12,139,700 | 141,020,296 | 11.616 | 4.990 | 4.990 | 5.007 | 4.964 | 5.068 | 28,123,482 | 5.0143 | -1.20% |
| 2011-02-22 | 0 | 11.70 | 11.68 | 11.72 | 11.56 | 11.94 | 15,583,000 | 181,740,820 | 11.663 | 5.050 | 5.042 | 5.059 | 4.990 | 5.154 | 36,100,416 | 5.0343 | -2.34% |
| 2011-02-21 | 0 | 11.98 | 11.96 | 11.98 | 11.84 | 12.04 | 12,288,800 | 146,749,320 | 11.942 | 5.171 | 5.163 | 5.171 | 5.111 | 5.197 | 28,468,895 | 5.1547 | -0.17% |
| 2011-02-18 | 0 | 12.00 | 11.96 | 12.00 | 11.82 | 12.06 | 7,478,000 | 89,534,620 | 11.973 | 5.180 | 5.163 | 5.180 | 5.102 | 5.206 | 17,323,937 | 5.1683 | 1.01% |
| 2011-02-17 | 0 | 11.88 | 11.90 | 11.92 | 11.70 | 11.98 | 6,277,426 | 74,504,870 | 11.869 | 5.128 | 5.137 | 5.145 | 5.050 | 5.171 | 14,542,623 | 5.1232 | 0.85% |
| 2011-02-16 | 0 | 11.78 | 11.74 | 11.80 | 11.58 | 11.84 | 10,255,335 | 119,859,560 | 11.688 | 5.085 | 5.068 | 5.094 | 4.999 | 5.111 | 23,758,061 | 5.0450 | 0.51% |
| 2011-02-15 | 0 | 11.72 | 11.72 | 11.74 | 11.52 | 11.94 | 7,329,713 | 86,378,981 | 11.785 | 5.059 | 5.059 | 5.068 | 4.973 | 5.154 | 16,980,407 | 5.0870 | -1.35% |
| 2011-02-14 | 0 | 11.88 | 11.92 | 11.94 | 11.60 | 11.92 | 8,020,128 | 94,327,710 | 11.761 | 5.128 | 5.145 | 5.154 | 5.007 | 5.145 | 18,579,860 | 5.0769 | 3.12% |
| 2011-02-11 | 0 | 11.52 | 11.54 | 11.58 | 11.50 | 11.72 | 10,801,439 | 125,154,291 | 11.587 | 4.973 | 4.981 | 4.999 | 4.964 | 5.059 | 25,023,194 | 5.0015 | -0.86% |
| 2011-02-10 | 0 | 11.62 | 11.64 | 11.68 | 11.58 | 11.92 | 17,098,000 | 200,374,700 | 11.719 | 5.016 | 5.024 | 5.042 | 4.999 | 5.145 | 39,610,146 | 5.0587 | -2.68% |
| 2011-02-09 | 0 | 11.94 | 11.92 | 12.00 | 11.92 | 12.22 | 33,380,480 | 402,490,642 | 12.058 | 5.154 | 5.145 | 5.180 | 5.145 | 5.275 | 77,331,015 | 5.2048 | 0.00% |
| 2011-02-08 | 0 | 11.94 | 11.92 | 12.00 | 11.94 | 12.10 | 15,954,400 | 191,860,450 | 12.026 | 5.154 | 5.145 | 5.180 | 5.154 | 5.223 | 36,960,821 | 5.1909 | 0.17% |
| 2011-02-07 | 0 | 11.92 | 11.92 | 11.94 | 11.74 | 12.08 | 15,949,851 | 190,278,728 | 11.930 | 5.145 | 5.145 | 5.154 | 5.068 | 5.214 | 36,950,283 | 5.1496 | 1.02% |
| 2011-02-02 | 0 | 11.80 | 11.84 | 11.88 | 11.66 | 11.88 | 8,519,600 | 100,244,064 | 11.766 | 5.094 | 5.111 | 5.128 | 5.033 | 5.128 | 19,736,964 | 5.0790 | 1.72% |
| 2011-02-01 | 0 | 11.60 | 11.54 | 11.60 | 11.38 | 11.78 | 10,928,200 | 126,656,684 | 11.590 | 5.007 | 4.981 | 5.007 | 4.912 | 5.085 | 25,316,856 | 5.0029 | 1.93% |
| 2011-01-31 | 0 | 11.38 | 11.36 | 11.40 | 11.22 | 11.42 | 9,876,000 | 111,897,052 | 11.330 | 4.912 | 4.904 | 4.921 | 4.843 | 4.930 | 22,879,273 | 4.8908 | -0.87% |
| 2011-01-28 | 0 | 11.48 | 11.48 | 11.50 | 11.32 | 11.64 | 8,507,900 | 97,952,670 | 11.513 | 4.955 | 4.955 | 4.964 | 4.886 | 5.024 | 19,709,859 | 4.9697 | -0.86% |
| 2011-01-27 | 0 | 11.58 | 11.58 | 11.60 | 11.18 | 11.62 | 11,734,831 | 135,261,174 | 11.526 | 4.999 | 4.999 | 5.007 | 4.826 | 5.016 | 27,185,541 | 4.9755 | 2.84% |
| 2011-01-26 | 0 | 11.26 | 11.26 | 11.28 | 11.06 | 11.50 | 15,915,300 | 179,146,870 | 11.256 | 4.860 | 4.860 | 4.869 | 4.774 | 4.964 | 36,870,240 | 4.8588 | -1.92% |
| 2011-01-25 | 0 | 11.48 | 11.46 | 11.48 | 11.36 | 11.70 | 19,407,800 | 223,193,028 | 11.500 | 4.955 | 4.947 | 4.955 | 4.904 | 5.050 | 44,961,153 | 4.9641 | -1.37% |
| 2011-01-24 | 0 | 11.64 | 11.62 | 11.64 | 11.62 | 11.90 | 15,708,000 | 183,616,540 | 11.689 | 5.024 | 5.016 | 5.024 | 5.016 | 5.137 | 36,389,998 | 5.0458 | -1.19% |
| 2011-01-21 | 0 | 11.78 | 11.78 | 11.80 | 11.76 | 11.94 | 13,174,000 | 156,326,080 | 11.866 | 5.085 | 5.085 | 5.094 | 5.076 | 5.154 | 30,519,597 | 5.1222 | -1.01% |
| 2011-01-20 | 0 | 11.90 | 11.88 | 11.90 | 11.84 | 12.18 | 11,468,000 | 136,751,176 | 11.925 | 5.137 | 5.128 | 5.137 | 5.111 | 5.258 | 26,567,386 | 5.1473 | -2.46% |
| 2011-01-19 | 0 | 12.20 | 12.16 | 12.20 | 12.16 | 12.34 | 18,321,500 | 224,672,270 | 12.263 | 5.266 | 5.249 | 5.266 | 5.249 | 5.327 | 42,444,572 | 5.2933 | -0.16% |
| 2011-01-18 | 0 | 12.22 | 12.20 | 12.22 | 11.72 | 12.24 | 30,948,300 | 374,523,942 | 12.102 | 5.275 | 5.266 | 5.275 | 5.059 | 5.283 | 71,696,496 | 5.2237 | 4.09% |
| 2011-01-17 | 0 | 11.74 | 11.70 | 11.74 | 11.68 | 11.94 | 9,705,000 | 114,574,070 | 11.806 | 5.068 | 5.050 | 5.068 | 5.042 | 5.154 | 22,483,125 | 5.0960 | -0.84% |
| 2011-01-14 | 0 | 11.84 | 11.80 | 11.82 | 11.78 | 12.04 | 14,076,100 | 167,584,580 | 11.906 | 5.111 | 5.094 | 5.102 | 5.085 | 5.197 | 32,609,450 | 5.1391 | -0.34% |
| 2011-01-13 | 0 | 11.88 | 11.86 | 11.88 | 11.84 | 12.18 | 21,126,900 | 252,563,050 | 11.955 | 5.128 | 5.119 | 5.128 | 5.111 | 5.258 | 48,943,713 | 5.1603 | -1.00% |
| 2011-01-12 | 0 | 12.00 | 11.98 | 12.00 | 11.66 | 12.04 | 25,105,253 | 297,515,881 | 11.851 | 5.180 | 5.171 | 5.180 | 5.033 | 5.197 | 58,160,179 | 5.1155 | 1.69% |
| 2011-01-11 | 0 | 11.80 | 11.76 | 11.78 | 11.70 | 12.00 | 14,762,200 | 174,659,298 | 11.832 | 5.094 | 5.076 | 5.085 | 5.050 | 5.180 | 34,198,906 | 5.1072 | -1.17% |
| 2011-01-10 | 0 | 11.94 | 11.94 | 11.96 | 11.92 | 12.10 | 16,057,000 | 192,584,728 | 11.994 | 5.154 | 5.154 | 5.163 | 5.145 | 5.223 | 37,198,510 | 5.1772 | -1.16% |
| 2011-01-07 | 0 | 12.08 | 12.06 | 12.08 | 11.96 | 12.08 | 17,104,338 | 205,649,948 | 12.023 | 5.214 | 5.206 | 5.214 | 5.163 | 5.214 | 39,624,829 | 5.1899 | 1.00% |
| 2011-01-06 | 0 | 11.96 | 11.94 | 11.96 | 11.92 | 12.12 | 18,348,963 | 220,305,076 | 12.006 | 5.163 | 5.154 | 5.163 | 5.145 | 5.232 | 42,508,194 | 5.1826 | -0.50% |
| 2011-01-05 | 0 | 12.02 | 12.00 | 12.02 | 12.00 | 12.30 | 16,447,425 | 198,597,488 | 12.075 | 5.189 | 5.180 | 5.189 | 5.180 | 5.309 | 38,102,989 | 5.2121 | -2.28% |
| 2011-01-04 | 0 | 12.30 | 12.28 | 12.30 | 12.16 | 12.54 | 15,396,400 | 189,655,440 | 12.318 | 5.309 | 5.301 | 5.309 | 5.249 | 5.413 | 35,668,128 | 5.3172 | -0.65% |
| 2011-01-03 | 0 | 12.38 | 12.36 | 12.38 | 11.98 | 12.46 | 17,857,100 | 218,093,500 | 12.213 | 5.344 | 5.335 | 5.344 | 5.171 | 5.378 | 41,368,718 | 5.2719 | 2.65% |
| 2010-12-31 | 0 | 12.06 | 11.98 | 12.00 | 11.98 | 12.14 | 6,144,000 | 74,004,640 | 12.045 | 5.206 | 5.171 | 5.180 | 5.171 | 5.240 | 14,233,521 | 5.1993 | -0.50% |
| 2010-12-30 | 0 | 12.12 | 12.08 | 12.12 | 11.98 | 12.16 | 8,300,000 | 100,061,567 | 12.056 | 5.232 | 5.214 | 5.232 | 5.171 | 5.249 | 19,228,226 | 5.2039 | 0.50% |
| 2010-12-29 | 0 | 12.06 | 12.04 | 12.08 | 11.82 | 12.20 | 20,275,707 | 243,333,176 | 12.001 | 5.206 | 5.197 | 5.214 | 5.102 | 5.266 | 46,971,793 | 5.1804 | 0.50% |
| 2010-12-28 | 0 | 12.00 | 11.98 | 12.00 | 11.92 | 12.82 | 34,034,795 | 421,557,631 | 12.386 | 5.180 | 5.171 | 5.180 | 5.145 | 5.534 | 78,846,836 | 5.3465 | -3.38% |
| 2010-12-24 | 0 | 12.42 | 12.42 | 12.44 | 12.20 | 12.44 | 7,752,000 | 95,466,160 | 12.315 | 5.361 | 5.361 | 5.370 | 5.266 | 5.370 | 17,958,700 | 5.3159 | 1.64% |
| 2010-12-23 | 0 | 12.22 | 12.22 | 12.24 | 12.10 | 12.34 | 7,112,501 | 87,018,830 | 12.235 | 5.275 | 5.275 | 5.283 | 5.223 | 5.327 | 16,477,202 | 5.2812 | 0.00% |
| 2010-12-22 | 0 | 12.22 | 12.22 | 12.24 | 12.12 | 12.50 | 10,440,876 | 127,948,632 | 12.255 | 5.275 | 5.275 | 5.283 | 5.232 | 5.396 | 24,187,895 | 5.2898 | -1.61% |
| 2010-12-21 | 0 | 12.42 | 12.40 | 12.42 | 12.00 | 12.50 | 21,190,000 | 261,542,180 | 12.343 | 5.361 | 5.353 | 5.361 | 5.180 | 5.396 | 49,089,894 | 5.3278 | 3.16% |
| 2010-12-20 | 0 | 12.04 | 11.98 | 12.06 | 11.60 | 12.08 | 20,258,152 | 240,155,804 | 11.855 | 5.197 | 5.171 | 5.206 | 5.007 | 5.214 | 46,931,124 | 5.1172 | 1.52% |
| 2010-12-17 | 0 | 11.86 | 11.84 | 11.86 | 11.84 | 12.16 | 18,031,551 | 215,703,443 | 11.963 | 5.119 | 5.111 | 5.119 | 5.111 | 5.249 | 41,772,861 | 5.1637 | -0.84% |
| 2010-12-16 | 0 | 11.96 | 11.96 | 11.98 | 11.84 | 12.18 | 29,377,400 | 351,328,078 | 11.959 | 5.163 | 5.163 | 5.171 | 5.111 | 5.258 | 68,057,265 | 5.1622 | -1.64% |
| 2010-12-15 | 0 | 12.16 | 12.12 | 12.20 | 12.06 | 12.64 | 23,298,900 | 285,320,066 | 12.246 | 5.249 | 5.232 | 5.266 | 5.206 | 5.456 | 53,975,485 | 5.2861 | -2.72% |
| 2010-12-14 | 0 | 12.50 | 12.50 | 12.54 | 12.46 | 12.76 | 16,044,701 | 202,633,608 | 12.629 | 5.396 | 5.396 | 5.413 | 5.378 | 5.508 | 37,170,017 | 5.4515 | 0.32% |
| 2010-12-13 | 0 | 12.46 | 12.40 | 12.46 | 12.28 | 12.64 | 16,996,900 | 211,186,940 | 12.425 | 5.378 | 5.353 | 5.378 | 5.301 | 5.456 | 39,375,933 | 5.3634 | -0.32% |
| 2010-12-10 | 0 | 12.50 | 12.50 | 12.52 | 12.34 | 12.70 | 23,388,000 | 293,117,072 | 12.533 | 5.396 | 5.396 | 5.404 | 5.327 | 5.482 | 54,181,899 | 5.4099 | -2.50% |
| 2010-12-09 | 0 | 12.82 | 12.80 | 12.82 | 12.46 | 12.82 | 37,434,715 | 474,033,281 | 12.663 | 5.534 | 5.525 | 5.534 | 5.378 | 5.534 | 86,723,274 | 5.4660 | 3.72% |
| 2010-12-08 | 0 | 12.36 | 12.36 | 12.38 | 11.90 | 12.50 | 42,965,000 | 529,082,062 | 12.314 | 5.335 | 5.335 | 5.344 | 5.137 | 5.396 | 99,535,030 | 5.3155 | 3.87% |
| 2010-12-07 | 0 | 11.90 | 11.88 | 11.90 | 11.78 | 12.38 | 46,538,333 | 560,249,525 | 12.038 | 5.137 | 5.128 | 5.137 | 5.085 | 5.344 | 107,813,205 | 5.1965 | -2.62% |
| 2010-12-06 | 0 | 12.22 | 12.22 | 12.24 | 12.18 | 12.84 | 43,788,500 | 547,040,762 | 12.493 | 5.275 | 5.275 | 5.283 | 5.258 | 5.542 | 101,442,794 | 5.3926 | -1.45% |
| 2010-12-03 | 0 | 12.40 | 12.38 | 12.40 | 11.60 | 12.44 | 68,829,548 | 836,858,491 | 12.158 | 5.353 | 5.344 | 5.353 | 5.007 | 5.370 | 159,454,233 | 5.2483 | 5.08% |
| 2010-12-02 | 0 | 11.80 | 11.80 | 11.82 | 11.42 | 11.84 | 31,958,023 | 372,628,820 | 11.660 | 5.094 | 5.094 | 5.102 | 4.930 | 5.111 | 74,035,675 | 5.0331 | 2.25% |
| 2010-12-01 | 0 | 11.54 | 11.56 | 11.58 | 11.40 | 12.06 | 83,540,161 | 977,872,395 | 11.705 | 4.981 | 4.990 | 4.999 | 4.921 | 5.206 | 193,533,630 | 5.0527 | 2.12% |
| 2010-11-30 | 0 | 11.30 | 11.28 | 11.32 | 10.84 | 11.34 | 77,467,100 | 861,946,568 | 11.127 | 4.878 | 4.869 | 4.886 | 4.679 | 4.895 | 179,464,450 | 4.8029 | 4.63% |
| 2010-11-29 | 0 | 10.80 | 10.82 | 10.84 | 10.52 | 10.94 | 50,175,600 | 540,541,044 | 10.773 | 4.662 | 4.671 | 4.679 | 4.541 | 4.722 | 116,239,493 | 4.6502 | 0.93% |
| 2010-11-26 | 0 | 10.70 | 10.74 | 10.76 | 10.16 | 11.16 | 101,971,000 | 1,095,467,680 | 10.743 | 4.619 | 4.636 | 4.645 | 4.386 | 4.817 | 236,231,503 | 4.6373 | 5.11% |
| 2010-11-25 | 0 | 10.18 | 10.14 | 10.16 | 9.860 | 10.18 | 19,360,000 | 194,983,000 | 10.071 | 4.394 | 4.377 | 4.386 | 4.256 | 4.394 | 44,850,417 | 4.3474 | 2.72% |
| 2010-11-24 | 0 | 9.910 | 9.880 | 9.910 | 9.810 | 9.970 | 30,556,600 | 302,636,324 | 9.9041 | 4.278 | 4.265 | 4.278 | 4.235 | 4.304 | 70,789,063 | 4.2752 | 1.75% |
| 2010-11-23 | 0 | 9.740 | 9.740 | 9.780 | 9.710 | 9.900 | 14,233,000 | 139,249,660 | 9.7836 | 4.204 | 4.204 | 4.222 | 4.191 | 4.273 | 32,972,933 | 4.2232 | -1.62% |
| 2010-11-22 | 0 | 9.900 | 9.890 | 9.900 | 9.680 | 9.920 | 14,245,519 | 140,107,811 | 9.8352 | 4.273 | 4.269 | 4.273 | 4.178 | 4.282 | 33,001,935 | 4.2454 | 0.71% |
| 2010-11-19 | 0 | 9.830 | 9.820 | 9.840 | 9.800 | 9.960 | 14,880,700 | 146,394,514 | 9.8379 | 4.243 | 4.239 | 4.248 | 4.230 | 4.299 | 34,473,430 | 4.2466 | -0.91% |
| 2010-11-18 | 0 | 9.920 | 9.920 | 9.930 | 9.810 | 9.950 | 15,333,377 | 151,533,034 | 9.8826 | 4.282 | 4.282 | 4.286 | 4.235 | 4.295 | 35,522,126 | 4.2659 | 0.20% |
| 2010-11-17 | 0 | 9.900 | 9.880 | 9.910 | 9.840 | 9.990 | 14,548,220 | 144,226,960 | 9.9137 | 4.273 | 4.265 | 4.278 | 4.248 | 4.312 | 33,703,189 | 4.2793 | -0.90% |
| 2010-11-16 | 0 | 9.990 | 9.970 | 10.00 | 9.890 | 10.16 | 14,960,595 | 149,859,310 | 10.017 | 4.312 | 4.304 | 4.317 | 4.269 | 4.386 | 34,658,519 | 4.3239 | 1.01% |
| 2010-11-15 | 0 | 9.890 | 9.860 | 9.890 | 9.810 | 9.980 | 8,121,000 | 80,263,000 | 9.8834 | 4.269 | 4.256 | 4.269 | 4.235 | 4.308 | 18,813,545 | 4.2662 | 0.30% |
| 2010-11-12 | 0 | 9.860 | 9.830 | 9.840 | 9.830 | 10.14 | 22,899,894 | 228,219,301 | 9.9660 | 4.256 | 4.243 | 4.248 | 4.243 | 4.377 | 53,051,126 | 4.3019 | -2.76% |
| 2010-11-11 | 0 | 10.14 | 10.14 | 10.16 | 10.04 | 10.30 | 16,006,696 | 162,652,540 | 10.162 | 4.377 | 4.377 | 4.386 | 4.334 | 4.446 | 37,081,973 | 4.3863 | 1.00% |
| 2010-11-10 | 0 | 10.04 | 10.02 | 10.06 | 9.980 | 10.16 | 9,436,000 | 94,668,440 | 10.033 | 4.334 | 4.325 | 4.342 | 4.308 | 4.386 | 21,859,945 | 4.3307 | -0.99% |
| 2010-11-09 | 0 | 10.14 | 10.12 | 10.14 | 10.08 | 10.20 | 8,787,250 | 88,960,020 | 10.124 | 4.377 | 4.368 | 4.377 | 4.351 | 4.403 | 20,357,016 | 4.3700 | -0.78% |
| 2010-11-08 | 0 | 10.22 | 10.20 | 10.24 | 10.12 | 10.32 | 20,064,000 | 204,407,440 | 10.188 | 4.412 | 4.403 | 4.420 | 4.368 | 4.455 | 46,481,341 | 4.3976 | -0.78% |
| 2010-11-05 | 0 | 10.30 | 10.30 | 10.32 | 10.16 | 10.48 | 25,916,887 | 267,479,664 | 10.321 | 4.446 | 4.446 | 4.455 | 4.386 | 4.524 | 60,040,454 | 4.4550 | 0.19% |
| 2010-11-04 | 0 | 10.28 | 10.26 | 10.28 | 10.26 | 10.36 | 12,250,100 | 126,352,158 | 10.314 | 4.437 | 4.429 | 4.437 | 4.429 | 4.472 | 28,379,240 | 4.4523 | 0.39% |
| 2010-11-03 | 0 | 10.24 | 10.22 | 10.24 | 10.12 | 10.36 | 11,126,000 | 114,079,000 | 10.253 | 4.420 | 4.412 | 4.420 | 4.368 | 4.472 | 25,775,090 | 4.4259 | 1.59% |
| 2010-11-02 | 0 | 10.08 | 10.06 | 10.08 | 9.930 | 10.26 | 14,696,800 | 148,637,142 | 10.114 | 4.351 | 4.342 | 4.351 | 4.286 | 4.429 | 34,047,397 | 4.3656 | 1.41% |
| 2010-11-01 | 0 | 9.940 | 9.920 | 9.930 | 9.920 | 10.02 | 19,630,000 | 195,584,900 | 9.9636 | 4.291 | 4.282 | 4.286 | 4.282 | 4.325 | 45,475,914 | 4.3008 | 0.81% |
| 2010-10-29 | 0 | 9.860 | 9.850 | 9.860 | 9.800 | 10.08 | 25,783,000 | 254,273,090 | 9.8620 | 4.256 | 4.252 | 4.256 | 4.230 | 4.351 | 59,730,284 | 4.2570 | -1.60% |
| 2010-10-28 | 0 | 10.02 | 10.02 | 10.04 | 9.900 | 10.16 | 12,252,000 | 122,883,810 | 10.030 | 4.325 | 4.325 | 4.334 | 4.273 | 4.386 | 28,383,642 | 4.3294 | 0.91% |
| 2010-10-27 | 0 | 9.930 | 9.930 | 9.940 | 9.910 | 10.18 | 15,006,000 | 149,856,440 | 9.9864 | 4.286 | 4.286 | 4.291 | 4.278 | 4.394 | 34,763,707 | 4.3107 | -1.29% |
| 2010-10-26 | 0 | 10.06 | 10.06 | 10.08 | 10.02 | 10.16 | 16,600,000 | 167,589,960 | 10.096 | 4.342 | 4.342 | 4.351 | 4.325 | 4.386 | 38,456,453 | 4.3579 | 0.00% |
| 2010-10-25 | 0 | 10.06 | 10.04 | 10.06 | 10.00 | 10.16 | 26,049,087 | 262,164,000 | 10.064 | 4.342 | 4.334 | 4.342 | 4.317 | 4.386 | 60,346,716 | 4.3443 | -0.20% |
| 2010-10-22 | 0 | 10.08 | 10.06 | 10.08 | 10.06 | 10.30 | 15,675,000 | 158,737,548 | 10.127 | 4.351 | 4.342 | 4.351 | 4.342 | 4.446 | 36,313,548 | 4.3713 | -1.56% |
| 2010-10-21 | 0 | 10.24 | 10.20 | 10.28 | 10.16 | 10.36 | 12,625,900 | 129,316,508 | 10.242 | 4.420 | 4.403 | 4.437 | 4.386 | 4.472 | 29,249,839 | 4.4211 | 0.20% |
| 2010-10-20 | 0 | 10.22 | 10.22 | 10.26 | 10.04 | 10.30 | 22,897,500 | 233,326,524 | 10.190 | 4.412 | 4.412 | 4.429 | 4.334 | 4.446 | 53,045,580 | 4.3986 | -2.29% |
| 2010-10-19 | 0 | 10.46 | 10.42 | 10.46 | 10.30 | 10.66 | 28,305,400 | 296,442,700 | 10.473 | 4.515 | 4.498 | 4.515 | 4.446 | 4.601 | 65,573,812 | 4.5207 | -1.32% |
| 2010-10-18 | 0 | 10.60 | 10.64 | 10.66 | 10.60 | 10.82 | 15,312,000 | 163,608,594 | 10.685 | 4.576 | 4.593 | 4.601 | 4.576 | 4.671 | 35,472,603 | 4.6123 | -1.12% |
| 2010-10-15 | 0 | 10.72 | 10.70 | 10.72 | 10.68 | 10.88 | 28,207,000 | 303,536,080 | 10.761 | 4.627 | 4.619 | 4.627 | 4.610 | 4.696 | 65,345,853 | 4.6451 | -1.11% |
| 2010-10-14 | 0 | 10.84 | 10.80 | 10.82 | 10.70 | 10.98 | 41,161,960 | 445,074,256 | 10.813 | 4.679 | 4.662 | 4.671 | 4.619 | 4.740 | 95,358,010 | 4.6674 | 0.93% |
| 2010-10-13 | 0 | 10.74 | 10.72 | 10.74 | 10.68 | 11.06 | 34,992,000 | 379,451,820 | 10.844 | 4.636 | 4.627 | 4.636 | 4.610 | 4.774 | 81,064,349 | 4.6809 | 1.32% |
| 2010-10-12 | 0 | 10.60 | 10.58 | 10.60 | 10.50 | 10.70 | 18,752,000 | 198,866,270 | 10.605 | 4.576 | 4.567 | 4.576 | 4.532 | 4.619 | 43,441,892 | 4.5778 | 1.34% |
| 2010-10-11 | 0 | 10.46 | 10.46 | 10.48 | 10.42 | 10.84 | 25,403,672 | 269,186,630 | 10.596 | 4.515 | 4.515 | 4.524 | 4.498 | 4.679 | 58,851,513 | 4.5740 | -1.88% |
| 2010-10-08 | 0 | 10.66 | 10.60 | 10.64 | 10.52 | 11.08 | 27,742,749 | 298,347,516 | 10.754 | 4.601 | 4.576 | 4.593 | 4.541 | 4.783 | 64,270,344 | 4.6421 | -1.84% |
| 2010-10-07 | 0 | 10.86 | 10.86 | 10.88 | 10.74 | 11.20 | 20,462,250 | 222,887,608 | 10.893 | 4.688 | 4.688 | 4.696 | 4.636 | 4.835 | 47,403,949 | 4.7019 | -1.09% |
| 2010-10-06 | 0 | 10.98 | 10.90 | 10.98 | 10.90 | 11.22 | 48,507,777 | 536,896,775 | 11.068 | 4.740 | 4.705 | 4.740 | 4.705 | 4.843 | 112,375,725 | 4.7777 | 2.04% |
| 2010-10-05 | 0 | 10.76 | 10.76 | 10.78 | 10.14 | 10.78 | 64,664,629 | 681,522,136 | 10.539 | 4.645 | 4.645 | 4.653 | 4.377 | 4.653 | 149,805,557 | 4.5494 | 5.91% |
| 2010-10-04 | 0 | 10.16 | 10.14 | 10.16 | 10.10 | 10.22 | 20,078,680 | 203,996,987 | 10.160 | 4.386 | 4.377 | 4.386 | 4.360 | 4.412 | 46,515,350 | 4.3856 | 1.40% |
| 2010-09-30 | 0 | 10.02 | 10.02 | 10.06 | 9.760 | 10.08 | 30,288,000 | 299,496,526 | 9.8883 | 4.325 | 4.325 | 4.342 | 4.213 | 4.351 | 70,166,810 | 4.2684 | 0.80% |
| 2010-09-29 | 0 | 9.940 | 9.900 | 9.940 | 9.840 | 9.950 | 9,760,000 | 96,555,960 | 9.8930 | 4.291 | 4.273 | 4.291 | 4.248 | 4.295 | 22,610,541 | 4.2704 | 1.53% |
| 2010-09-28 | 0 | 9.790 | 9.790 | 9.800 | 9.770 | 9.990 | 18,589,000 | 183,673,900 | 9.8808 | 4.226 | 4.226 | 4.230 | 4.217 | 4.312 | 43,064,277 | 4.2651 | -1.51% |
| 2010-09-27 | 0 | 9.940 | 9.910 | 9.940 | 9.910 | 10.24 | 26,944,527 | 270,056,761 | 10.023 | 4.291 | 4.278 | 4.291 | 4.278 | 4.420 | 62,421,140 | 4.3264 | -2.17% |
| 2010-09-24 | 0 | 10.16 | 10.16 | 10.18 | 9.990 | 10.18 | 10,583,045 | 106,650,288 | 10.077 | 4.386 | 4.386 | 4.394 | 4.312 | 4.394 | 24,517,251 | 4.3500 | 0.40% |
| 2010-09-22 | 0 | 10.12 | 10.12 | 10.14 | 10.06 | 10.26 | 7,719,000 | 78,218,000 | 10.133 | 4.368 | 4.368 | 4.377 | 4.342 | 4.429 | 17,882,251 | 4.3741 | -1.17% |
| 2010-09-21 | 0 | 10.24 | 10.20 | 10.24 | 9.980 | 10.26 | 10,582,000 | 106,977,220 | 10.109 | 4.420 | 4.403 | 4.420 | 4.308 | 4.429 | 24,514,830 | 4.3638 | 0.79% |
| 2010-09-20 | 0 | 10.16 | 10.16 | 10.18 | 10.12 | 10.30 | 5,733,566 | 58,497,866 | 10.203 | 4.386 | 4.386 | 4.394 | 4.368 | 4.446 | 13,282,687 | 4.4041 | -0.59% |
| 2010-09-17 | 0 | 10.22 | 10.22 | 10.24 | 10.06 | 10.24 | 6,962,000 | 70,912,660 | 10.186 | 4.412 | 4.412 | 4.420 | 4.342 | 4.420 | 16,128,544 | 4.3967 | 1.39% |
| 2010-09-16 | 0 | 10.08 | 10.08 | 10.10 | 9.990 | 10.26 | 9,055,000 | 91,315,860 | 10.085 | 4.351 | 4.351 | 4.360 | 4.312 | 4.429 | 20,977,300 | 4.3531 | -1.37% |
| 2010-09-15 | 0 | 10.22 | 10.16 | 10.20 | 10.14 | 10.38 | 9,378,200 | 95,869,932 | 10.223 | 4.412 | 4.386 | 4.403 | 4.377 | 4.481 | 21,726,042 | 4.4127 | -1.35% |
| 2010-09-14 | 0 | 10.36 | 10.36 | 10.38 | 10.26 | 10.48 | 14,906,500 | 154,641,690 | 10.374 | 4.472 | 4.472 | 4.481 | 4.429 | 4.524 | 34,533,200 | 4.4781 | 0.39% |
| 2010-09-13 | 0 | 10.32 | 10.30 | 10.34 | 10.06 | 10.34 | 16,811,600 | 172,456,516 | 10.258 | 4.455 | 4.446 | 4.463 | 4.342 | 4.463 | 38,946,657 | 4.4280 | 2.99% |
| 2010-09-10 | 0 | 10.02 | 9.990 | 10.04 | 9.960 | 10.12 | 6,111,000 | 61,286,350 | 10.029 | 4.325 | 4.312 | 4.334 | 4.299 | 4.368 | 14,157,071 | 4.3290 | -0.40% |
| 2010-09-09 | 0 | 10.06 | 10.04 | 10.06 | 9.900 | 10.06 | 6,460,700 | 64,536,309 | 9.9891 | 4.342 | 4.334 | 4.342 | 4.273 | 4.342 | 14,967,205 | 4.3118 | 0.80% |
| 2010-09-08 | 0 | 9.980 | 9.970 | 9.980 | 9.940 | 10.08 | 4,457,000 | 44,574,360 | 10.001 | 4.308 | 4.304 | 4.308 | 4.291 | 4.351 | 10,325,326 | 4.3170 | -0.99% |
| 2010-09-07 | 0 | 10.08 | 10.08 | 10.10 | 10.00 | 10.16 | 8,974,491 | 90,646,700 | 10.100 | 4.351 | 4.351 | 4.360 | 4.317 | 4.386 | 20,790,788 | 4.3599 | 0.00% |
| 2010-09-06 | 0 | 10.08 | 10.06 | 10.12 | 9.900 | 10.14 | 13,394,964 | 134,681,053 | 10.055 | 4.351 | 4.342 | 4.368 | 4.273 | 4.377 | 31,031,494 | 4.3401 | 1.82% |
| 2010-09-03 | 0 | 9.900 | 9.890 | 9.900 | 9.770 | 9.920 | 17,998,000 | 177,325,080 | 9.8525 | 4.273 | 4.269 | 4.273 | 4.217 | 4.282 | 41,695,135 | 4.2529 | 1.02% |
| 2010-09-02 | 0 | 9.800 | 9.780 | 9.790 | 9.480 | 9.820 | 27,005,900 | 261,351,430 | 9.6776 | 4.230 | 4.222 | 4.226 | 4.092 | 4.239 | 62,563,320 | 4.1774 | 1.87% |
| 2010-09-01 | 0 | 9.620 | 9.600 | 9.610 | 9.570 | 9.740 | 6,858,142 | 66,110,725 | 9.6397 | 4.153 | 4.144 | 4.148 | 4.131 | 4.204 | 15,887,941 | 4.1611 | -0.10% |
| 2010-08-31 | 0 | 9.630 | 9.610 | 9.640 | 9.500 | 9.690 | 11,095,000 | 106,223,830 | 9.5740 | 4.157 | 4.148 | 4.161 | 4.101 | 4.183 | 25,703,274 | 4.1327 | -0.62% |
| 2010-08-30 | 0 | 9.690 | 9.680 | 9.690 | 9.660 | 9.830 | 9,606,527 | 93,294,535 | 9.7116 | 4.183 | 4.178 | 4.183 | 4.170 | 4.243 | 22,254,997 | 4.1921 | -0.51% |
| 2010-08-27 | 0 | 9.740 | 9.700 | 9.740 | 9.660 | 9.850 | 8,590,000 | 83,398,752 | 9.7088 | 4.204 | 4.187 | 4.204 | 4.170 | 4.252 | 19,900,056 | 4.1909 | -0.20% |
| 2010-08-26 | 0 | 9.760 | 9.760 | 9.770 | 9.730 | 9.890 | 11,301,488 | 110,420,127 | 9.7704 | 4.213 | 4.213 | 4.217 | 4.200 | 4.269 | 26,181,635 | 4.2175 | -1.31% |
| 2010-08-25 | 0 | 9.890 | 9.820 | 9.890 | 9.800 | 9.990 | 4,942,556 | 48,822,840 | 9.8781 | 4.269 | 4.239 | 4.269 | 4.230 | 4.312 | 11,450,191 | 4.2639 | -0.50% |
| 2010-08-24 | 0 | 9.940 | 9.940 | 9.950 | 9.900 | 10.04 | 7,886,827 | 78,566,950 | 9.9618 | 4.291 | 4.291 | 4.295 | 4.273 | 4.334 | 18,271,048 | 4.3001 | -0.30% |
| 2010-08-23 | 0 | 9.970 | 9.970 | 9.980 | 9.920 | 10.02 | 5,964,400 | 59,435,456 | 9.9650 | 4.304 | 4.304 | 4.308 | 4.282 | 4.325 | 13,817,450 | 4.3015 | -0.50% |
| 2010-08-20 | 0 | 10.02 | 10.00 | 10.02 | 9.950 | 10.06 | 6,700,000 | 67,093,112 | 10.014 | 4.325 | 4.317 | 4.325 | 4.295 | 4.342 | 15,521,580 | 4.3226 | -0.40% |
| 2010-08-19 | 0 | 10.06 | 10.04 | 10.06 | 10.00 | 10.14 | 9,430,080 | 95,072,802 | 10.082 | 4.342 | 4.334 | 4.342 | 4.317 | 4.377 | 21,846,230 | 4.3519 | 0.40% |
| 2010-08-18 | 0 | 10.02 | 9.990 | 10.00 | 9.910 | 10.06 | 10,408,000 | 104,063,880 | 9.9985 | 4.325 | 4.312 | 4.317 | 4.278 | 4.342 | 24,111,733 | 4.3159 | 1.21% |
| 2010-08-17 | 0 | 9.900 | 9.880 | 9.900 | 9.880 | 9.990 | 8,339,885 | 82,896,411 | 9.9398 | 4.273 | 4.265 | 4.273 | 4.265 | 4.312 | 19,320,626 | 4.2906 | -0.70% |
| 2010-08-16 | 0 | 9.970 | 9.970 | 9.990 | 9.900 | 10.08 | 13,989,000 | 139,439,740 | 9.9678 | 4.304 | 4.304 | 4.312 | 4.273 | 4.351 | 32,407,670 | 4.3027 | 0.40% |
| 2010-08-13 | 0 | 9.930 | 9.930 | 9.940 | 9.700 | 9.960 | 8,404,000 | 83,110,860 | 9.8894 | 4.286 | 4.286 | 4.291 | 4.187 | 4.299 | 19,469,158 | 4.2688 | 1.02% |
| 2010-08-12 | 0 | 9.830 | 9.820 | 9.850 | 9.640 | 9.850 | 15,618,310 | 151,657,340 | 9.7102 | 4.243 | 4.239 | 4.252 | 4.161 | 4.252 | 36,182,217 | 4.1915 | 0.51% |
| 2010-08-11 | 0 | 9.780 | 9.770 | 9.830 | 9.760 | 9.980 | 10,548,500 | 103,766,450 | 9.8371 | 4.222 | 4.217 | 4.243 | 4.213 | 4.308 | 24,437,222 | 4.2462 | -1.31% |
| 2010-08-10 | 0 | 9.910 | 9.900 | 9.910 | 9.900 | 10.08 | 7,230,500 | 72,033,770 | 9.9625 | 4.278 | 4.273 | 4.278 | 4.273 | 4.351 | 16,750,565 | 4.3004 | -1.10% |
| 2010-08-09 | 0 | 10.02 | 10.00 | 10.04 | 9.970 | 10.08 | 7,424,000 | 74,422,510 | 10.025 | 4.325 | 4.317 | 4.334 | 4.304 | 4.351 | 17,198,838 | 4.3272 | -0.20% |
| 2010-08-06 | 0 | 10.04 | 10.06 | 10.08 | 9.960 | 10.14 | 10,859,100 | 108,923,870 | 10.031 | 4.334 | 4.342 | 4.351 | 4.299 | 4.377 | 25,156,775 | 4.3298 | 0.00% |
| 2010-08-05 | 0 | 10.04 | 10.02 | 10.04 | 10.00 | 10.16 | 9,732,600 | 97,823,970 | 10.051 | 4.334 | 4.325 | 4.334 | 4.317 | 4.386 | 22,547,065 | 4.3387 | -0.99% |
| 2010-08-04 | 0 | 10.14 | 10.12 | 10.14 | 10.08 | 10.30 | 8,604,998 | 87,530,908 | 10.172 | 4.377 | 4.368 | 4.377 | 4.351 | 4.446 | 19,934,801 | 4.3909 | -1.36% |
| 2010-08-03 | 0 | 10.28 | 10.20 | 10.28 | 10.16 | 10.40 | 18,395,739 | 188,599,670 | 10.252 | 4.437 | 4.403 | 4.437 | 4.386 | 4.489 | 42,616,558 | 4.4255 | 0.78% |
| 2010-08-02 | 0 | 10.20 | 10.20 | 10.22 | 10.14 | 10.30 | 16,753,800 | 171,195,907 | 10.218 | 4.403 | 4.403 | 4.412 | 4.377 | 4.446 | 38,812,754 | 4.4108 | 0.79% |
| 2010-07-30 | 0 | 10.12 | 10.10 | 10.12 | 9.980 | 10.20 | 18,921,409 | 191,374,949 | 10.114 | 4.368 | 4.360 | 4.368 | 4.308 | 4.403 | 43,834,354 | 4.3659 | 1.20% |
| 2010-07-29 | 0 | 10.00 | 10.00 | 10.04 | 9.980 | 10.14 | 15,755,079 | 158,637,069 | 10.069 | 4.317 | 4.317 | 4.334 | 4.308 | 4.377 | 36,499,063 | 4.3463 | 0.20% |
| 2010-07-28 | 0 | 9.980 | 9.980 | 9.990 | 9.890 | 10.00 | 6,911,079 | 68,920,475 | 9.9725 | 4.308 | 4.308 | 4.312 | 4.269 | 4.317 | 16,010,577 | 4.3047 | 0.20% |
| 2010-07-27 | 0 | 9.960 | 9.960 | 9.970 | 9.840 | 10.00 | 5,218,607 | 51,717,794 | 9.9103 | 4.299 | 4.299 | 4.304 | 4.248 | 4.317 | 12,089,706 | 4.2778 | 0.00% |
| 2010-07-26 | 0 | 9.960 | 9.950 | 9.970 | 9.920 | 10.14 | 4,813,339 | 48,137,936 | 10.001 | 4.299 | 4.295 | 4.304 | 4.282 | 4.377 | 11,150,840 | 4.3170 | -0.80% |
| 2010-07-23 | 0 | 10.04 | 10.04 | 10.06 | 9.900 | 10.14 | 13,448,000 | 134,802,720 | 10.024 | 4.334 | 4.334 | 4.342 | 4.273 | 4.377 | 31,154,360 | 4.3269 | 2.14% |
| 2010-07-22 | 0 | 9.830 | 9.830 | 9.840 | 9.810 | 9.880 | 4,736,807 | 46,567,310 | 9.8309 | 4.243 | 4.243 | 4.248 | 4.235 | 4.265 | 10,973,542 | 4.2436 | -0.61% |
| 2010-07-21 | 0 | 9.890 | 9.890 | 9.900 | 9.760 | 9.900 | 11,690,600 | 114,973,430 | 9.8347 | 4.269 | 4.269 | 4.273 | 4.213 | 4.273 | 27,083,073 | 4.2452 | 1.44% |
| 2010-07-20 | 0 | 9.750 | 9.740 | 9.750 | 9.670 | 9.800 | 5,839,000 | 56,913,020 | 9.7470 | 4.209 | 4.204 | 4.209 | 4.174 | 4.230 | 13,526,941 | 4.2074 | 1.25% |
| 2010-07-19 | 0 | 9.630 | 9.630 | 9.640 | 9.600 | 9.700 | 7,259,400 | 69,972,422 | 9.6389 | 4.157 | 4.157 | 4.161 | 4.144 | 4.187 | 16,817,516 | 4.1607 | -1.03% |
| 2010-07-16 | 0 | 9.730 | 9.710 | 9.740 | 9.710 | 9.880 | 10,699,310 | 104,499,212 | 9.7669 | 4.200 | 4.191 | 4.204 | 4.191 | 4.265 | 24,786,597 | 4.2160 | -1.72% |
| 2010-07-15 | 0 | 9.900 | 9.900 | 9.910 | 9.710 | 9.960 | 19,059,866 | 187,192,500 | 9.8213 | 4.273 | 4.273 | 4.278 | 4.191 | 4.299 | 44,155,111 | 4.2394 | -0.20% |
| 2010-07-14 | 0 | 9.920 | 9.910 | 9.920 | 9.890 | 9.980 | 7,826,500 | 77,583,840 | 9.9130 | 4.282 | 4.278 | 4.282 | 4.269 | 4.308 | 18,131,291 | 4.2790 | 0.20% |
| 2010-07-13 | 0 | 9.900 | 9.900 | 9.910 | 9.860 | 9.950 | 3,794,267 | 37,511,577 | 9.8864 | 4.273 | 4.273 | 4.278 | 4.256 | 4.295 | 8,790,003 | 4.2675 | -0.40% |
| 2010-07-12 | 0 | 9.940 | 9.950 | 9.960 | 9.840 | 9.980 | 6,680,123 | 66,346,496 | 9.9319 | 4.291 | 4.295 | 4.299 | 4.248 | 4.308 | 15,475,532 | 4.2872 | -0.40% |
| 2010-07-09 | 0 | 9.980 | 9.980 | 10.00 | 9.860 | 10.00 | 11,965,720 | 118,917,641 | 9.9382 | 4.308 | 4.308 | 4.317 | 4.256 | 4.317 | 27,720,430 | 4.2899 | -0.10% |
| 2010-07-08 | 0 | 9.990 | 9.990 | 10.00 | 9.930 | 10.10 | 8,096,184 | 81,023,138 | 10.008 | 4.312 | 4.312 | 4.317 | 4.286 | 4.360 | 18,756,055 | 4.3198 | 0.71% |
| 2010-07-07 | 0 | 9.920 | 9.940 | 9.950 | 9.810 | 9.990 | 4,419,000 | 43,646,120 | 9.8769 | 4.282 | 4.291 | 4.295 | 4.235 | 4.312 | 10,237,293 | 4.2634 | -0.70% |
| 2010-07-06 | 0 | 9.990 | 9.980 | 9.990 | 9.800 | 9.990 | 10,176,318 | 100,866,892 | 9.9119 | 4.312 | 4.308 | 4.312 | 4.230 | 4.312 | 23,575,006 | 4.2786 | 1.94% |
| 2010-07-05 | 0 | 9.800 | 9.760 | 9.800 | 9.600 | 9.850 | 15,452,000 | 150,799,548 | 9.7592 | 4.230 | 4.213 | 4.230 | 4.144 | 4.252 | 35,796,934 | 4.2126 | -0.20% |
| 2010-07-02 | 0 | 9.820 | 9.780 | 9.800 | 9.740 | 9.910 | 16,305,100 | 160,198,915 | 9.8251 | 4.239 | 4.222 | 4.230 | 4.204 | 4.278 | 37,773,272 | 4.2411 | -1.21% |
| 2010-06-30 | 0 | 9.940 | 9.920 | 9.940 | 9.700 | 9.960 | 11,211,927 | 110,578,888 | 9.8626 | 4.291 | 4.282 | 4.291 | 4.187 | 4.299 | 25,974,153 | 4.2573 | 1.33% |
| 2010-06-29 | 0 | 9.810 | 9.800 | 9.820 | 9.650 | 10.00 | 32,034,000 | 315,590,660 | 9.8517 | 4.235 | 4.230 | 4.239 | 4.165 | 4.317 | 74,211,687 | 4.2526 | -1.60% |
| 2010-06-28 | 0 | 9.970 | 9.970 | 9.990 | 9.940 | 10.12 | 11,695,000 | 116,739,910 | 9.9820 | 4.304 | 4.304 | 4.312 | 4.291 | 4.368 | 27,093,266 | 4.3088 | -0.70% |
| 2010-06-25 | 0 | 10.04 | 10.04 | 10.10 | 10.02 | 10.18 | 7,598,000 | 76,446,000 | 10.061 | 4.334 | 4.334 | 4.360 | 4.325 | 4.394 | 17,601,935 | 4.3430 | -1.38% |
| 2010-06-24 | 0 | 10.18 | 10.16 | 10.18 | 10.10 | 10.26 | 6,560,000 | 66,779,472 | 10.180 | 4.394 | 4.386 | 4.394 | 4.360 | 4.429 | 15,197,249 | 4.3942 | -0.20% |
| 2010-06-23 | 0 | 10.20 | 10.18 | 10.20 | 10.12 | 10.38 | 10,348,506 | 105,248,043 | 10.170 | 4.403 | 4.394 | 4.403 | 4.368 | 4.481 | 23,973,906 | 4.3901 | -1.35% |
| 2010-06-22 | 0 | 10.34 | 10.32 | 10.34 | 10.30 | 10.52 | 7,794,000 | 80,914,440 | 10.382 | 4.463 | 4.455 | 4.463 | 4.446 | 4.541 | 18,056,000 | 4.4813 | -2.27% |
| 2010-06-21 | 0 | 10.58 | 10.58 | 10.60 | 10.42 | 10.66 | 14,360,283 | 151,840,444 | 10.574 | 4.567 | 4.567 | 4.576 | 4.498 | 4.601 | 33,267,804 | 4.5642 | 1.34% |
| 2010-06-18 | 0 | 10.44 | 10.42 | 10.44 | 10.24 | 10.46 | 5,168,000 | 53,605,920 | 10.373 | 4.506 | 4.498 | 4.506 | 4.420 | 4.515 | 11,972,467 | 4.4774 | 0.58% |
| 2010-06-17 | 0 | 10.38 | 10.38 | 10.42 | 10.34 | 10.46 | 5,350,872 | 55,510,138 | 10.374 | 4.481 | 4.481 | 4.498 | 4.463 | 4.515 | 12,396,118 | 4.4780 | 0.19% |
| 2010-06-15 | 0 | 10.36 | 10.34 | 10.36 | 10.34 | 10.46 | 2,914,720 | 30,294,518 | 10.394 | 4.472 | 4.463 | 4.472 | 4.463 | 4.515 | 6,752,397 | 4.4865 | -0.58% |
| 2010-06-14 | 0 | 10.42 | 10.38 | 10.40 | 10.34 | 10.48 | 3,337,000 | 34,773,800 | 10.421 | 4.498 | 4.481 | 4.489 | 4.463 | 4.524 | 7,730,674 | 4.4982 | 1.36% |
| 2010-06-11 | 0 | 10.28 | 10.26 | 10.28 | 10.26 | 10.40 | 5,469,500 | 56,492,606 | 10.329 | 4.437 | 4.429 | 4.437 | 4.429 | 4.489 | 12,670,938 | 4.4584 | 0.39% |
| 2010-06-10 | 0 | 10.24 | 10.20 | 10.24 | 9.940 | 10.28 | 6,899,000 | 69,565,844 | 10.083 | 4.420 | 4.403 | 4.420 | 4.291 | 4.437 | 15,982,594 | 4.3526 | 1.39% |
| 2010-06-09 | 0 | 10.10 | 10.08 | 10.10 | 9.940 | 10.18 | 8,264,539 | 82,962,855 | 10.038 | 4.360 | 4.351 | 4.360 | 4.291 | 4.394 | 19,146,076 | 4.3332 | -0.20% |
| 2010-06-08 | 0 | 10.12 | 10.10 | 10.12 | 10.02 | 10.28 | 5,761,000 | 58,235,640 | 10.109 | 4.368 | 4.360 | 4.368 | 4.325 | 4.437 | 13,346,242 | 4.3634 | 0.00% |
| 2010-06-07 | 0 | 10.12 | 10.10 | 10.12 | 9.980 | 10.20 | 7,184,000 | 72,589,860 | 10.104 | 4.368 | 4.360 | 4.368 | 4.308 | 4.403 | 16,642,841 | 4.3616 | -1.94% |
| 2010-06-04 | 0 | 10.32 | 10.34 | 10.36 | 10.26 | 10.50 | 6,599,000 | 68,399,740 | 10.365 | 4.455 | 4.463 | 4.472 | 4.429 | 4.532 | 15,287,598 | 4.4742 | -0.58% |
| 2010-06-03 | 0 | 10.38 | 10.28 | 10.30 | 10.28 | 10.48 | 8,186,786 | 85,053,866 | 10.389 | 4.481 | 4.437 | 4.446 | 4.437 | 4.524 | 18,965,949 | 4.4846 | 2.77% |
| 2010-06-02 | 0 | 10.10 | 10.12 | 10.14 | 9.980 | 10.38 | 10,624,970 | 107,722,280 | 10.139 | 4.360 | 4.368 | 4.377 | 4.308 | 4.481 | 24,614,377 | 4.3764 | -1.75% |
| 2010-06-01 | 0 | 10.28 | 10.26 | 10.28 | 10.24 | 10.86 | 14,071,000 | 147,549,030 | 10.486 | 4.437 | 4.429 | 4.437 | 4.420 | 4.688 | 32,597,635 | 4.5264 | -4.10% |
| 2010-05-31 | 0 | 10.72 | 10.74 | 10.76 | 10.52 | 10.94 | 20,981,700 | 224,679,860 | 10.708 | 4.627 | 4.636 | 4.645 | 4.541 | 4.722 | 48,607,335 | 4.6223 | 1.13% |
| 2010-05-28 | 0 | 10.60 | 10.60 | 10.62 | 10.32 | 10.62 | 23,686,214 | 248,095,943 | 10.474 | 4.576 | 4.576 | 4.584 | 4.455 | 4.584 | 54,872,757 | 4.5213 | 4.54% |
| 2010-05-27 | 0 | 10.14 | 10.16 | 10.18 | 9.810 | 10.34 | 20,559,602 | 208,338,307 | 10.133 | 4.377 | 4.386 | 4.394 | 4.235 | 4.463 | 47,629,480 | 4.3741 | 2.32% |
| 2010-05-26 | 0 | 9.910 | 9.890 | 9.940 | 9.790 | 9.990 | 26,997,727 | 267,127,424 | 9.8944 | 4.278 | 4.269 | 4.291 | 4.226 | 4.312 | 62,544,386 | 4.2710 | -0.80% |
| 2010-05-25 | 0 | 9.990 | 9.990 | 10.00 | 9.680 | 10.00 | 46,550,000 | 459,330,270 | 9.8675 | 4.312 | 4.312 | 4.317 | 4.178 | 4.317 | 107,840,233 | 4.2594 | -1.09% |
| 2010-05-24 | 0 | 10.10 | 10.08 | 10.10 | 9.920 | 10.22 | 13,662,550 | 138,184,719 | 10.114 | 4.360 | 4.351 | 4.360 | 4.282 | 4.412 | 31,651,398 | 4.3658 | 1.10% |
| 2010-05-20 | 0 | 9.990 | 9.990 | 10.00 | 9.280 | 10.00 | 60,596,000 | 590,504,700 | 9.7449 | 4.312 | 4.312 | 4.317 | 4.006 | 4.317 | 140,379,952 | 4.2065 | 0.20% |
| 2010-05-19 | 0 | 9.970 | 9.920 | 9.970 | 9.640 | 9.980 | 34,610,000 | 341,434,000 | 9.8652 | 4.304 | 4.282 | 4.304 | 4.161 | 4.308 | 80,179,387 | 4.2584 | 0.10% |
| 2010-05-18 | 0 | 9.960 | 9.920 | 9.960 | 9.740 | 10.02 | 31,797,000 | 314,078,480 | 9.8776 | 4.299 | 4.282 | 4.299 | 4.204 | 4.325 | 73,662,640 | 4.2637 | 0.10% |
| 2010-05-17 | 0 | 9.950 | 9.950 | 9.960 | 9.510 | 9.980 | 26,489,300 | 257,140,180 | 9.7073 | 4.295 | 4.295 | 4.299 | 4.105 | 4.308 | 61,366,537 | 4.1902 | -0.10% |
| 2010-05-14 | 0 | 9.960 | 9.990 | 10.00 | 9.830 | 10.00 | 10,310,096 | 102,212,300 | 9.9138 | 4.299 | 4.312 | 4.317 | 4.243 | 4.317 | 23,884,923 | 4.2794 | -0.80% |
| 2010-05-13 | 0 | 10.04 | 10.00 | 10.04 | 9.890 | 10.10 | 7,958,848 | 79,283,728 | 9.9617 | 4.334 | 4.317 | 4.334 | 4.269 | 4.360 | 18,437,895 | 4.3000 | 0.40% |
| 2010-05-12 | 0 | 10.00 | 9.990 | 10.00 | 9.720 | 10.02 | 15,100,977 | 148,918,857 | 9.8615 | 4.317 | 4.312 | 4.317 | 4.196 | 4.325 | 34,983,735 | 4.2568 | 0.10% |
| 2010-05-11 | 0 | 9.990 | 9.990 | 10.00 | 9.810 | 10.32 | 19,724,700 | 196,557,530 | 9.9650 | 4.312 | 4.312 | 4.317 | 4.235 | 4.455 | 45,695,301 | 4.3015 | -1.09% |
| 2010-05-10 | 0 | 10.10 | 10.10 | 10.12 | 9.850 | 10.20 | 13,085,074 | 131,322,274 | 10.036 | 4.360 | 4.360 | 4.368 | 4.252 | 4.403 | 30,313,586 | 4.3321 | 2.12% |
| 2010-05-07 | 0 | 9.890 | 9.810 | 9.820 | 9.330 | 9.900 | 17,331,557 | 168,299,761 | 9.7106 | 4.269 | 4.235 | 4.239 | 4.027 | 4.273 | 40,151,217 | 4.1916 | 1.02% |
| 2010-05-06 | 0 | 9.790 | 9.810 | 9.830 | 9.400 | 10.10 | 28,187,737 | 275,402,070 | 9.7703 | 4.226 | 4.235 | 4.243 | 4.058 | 4.360 | 65,301,227 | 4.2174 | -4.02% |
| 2010-05-05 | 0 | 10.20 | 10.20 | 10.22 | 10.06 | 10.40 | 15,335,259 | 156,729,027 | 10.220 | 4.403 | 4.403 | 4.412 | 4.342 | 4.489 | 35,526,486 | 4.4116 | -3.59% |
| 2010-05-04 | 0 | 10.58 | 10.54 | 10.58 | 10.44 | 10.76 | 15,398,000 | 163,111,220 | 10.593 | 4.567 | 4.550 | 4.567 | 4.506 | 4.645 | 35,671,835 | 4.5725 | 2.12% |
| 2010-05-03 | 0 | 10.36 | 10.36 | 10.38 | 10.34 | 10.58 | 7,586,679 | 79,160,931 | 10.434 | 4.472 | 4.472 | 4.481 | 4.463 | 4.567 | 17,575,709 | 4.5040 | -1.15% |
| 2010-04-30 | 0 | 10.48 | 10.44 | 10.46 | 10.28 | 10.54 | 9,175,722 | 95,510,138 | 10.409 | 4.524 | 4.506 | 4.515 | 4.437 | 4.550 | 21,256,971 | 4.4931 | 1.55% |
| 2010-04-29 | 0 | 10.32 | 10.30 | 10.32 | 10.22 | 10.54 | 8,936,800 | 92,608,000 | 10.363 | 4.455 | 4.446 | 4.455 | 4.412 | 4.550 | 20,703,472 | 4.4731 | -0.48% |
| 2010-04-28 | 0 | 10.44 | 10.44 | 10.48 | 10.28 | 10.56 | 9,038,000 | 94,100,280 | 10.412 | 4.476 | 4.476 | 4.493 | 4.408 | 4.528 | 21,079,253 | 4.4641 | -0.95% |
| 2010-04-27 | 0 | 10.54 | 10.54 | 10.56 | 10.38 | 10.64 | 8,267,400 | 86,649,262 | 10.481 | 4.519 | 4.519 | 4.528 | 4.451 | 4.562 | 19,281,989 | 4.4938 | -1.13% |
| 2010-04-26 | 0 | 10.66 | 10.64 | 10.66 | 10.40 | 10.74 | 10,750,084 | 114,079,149 | 10.612 | 4.571 | 4.562 | 4.571 | 4.459 | 4.605 | 25,072,332 | 4.5500 | 2.70% |
| 2010-04-23 | 0 | 10.38 | 10.36 | 10.40 | 10.32 | 10.52 | 11,912,096 | 124,299,530 | 10.435 | 4.451 | 4.442 | 4.459 | 4.425 | 4.511 | 27,782,483 | 4.4740 | -1.52% |
| 2010-04-22 | 0 | 10.54 | 10.58 | 10.60 | 10.28 | 10.60 | 10,924,000 | 113,303,360 | 10.372 | 4.519 | 4.536 | 4.545 | 4.408 | 4.545 | 25,477,955 | 4.4471 | -0.38% |
| 2010-04-21 | 0 | 10.58 | 10.58 | 10.60 | 10.32 | 10.88 | 22,123,328 | 234,312,866 | 10.591 | 4.536 | 4.536 | 4.545 | 4.425 | 4.665 | 51,598,055 | 4.5411 | -2.04% |
| 2010-04-20 | 0 | 10.80 | 10.80 | 10.86 | 10.22 | 10.88 | 23,629,000 | 249,313,160 | 10.551 | 4.631 | 4.631 | 4.656 | 4.382 | 4.665 | 55,109,722 | 4.5239 | 6.30% |
| 2010-04-19 | 0 | 10.16 | 10.16 | 10.18 | 10.00 | 10.54 | 19,677,100 | 200,817,415 | 10.206 | 4.356 | 4.356 | 4.365 | 4.288 | 4.519 | 45,892,738 | 4.3758 | -4.87% |
| 2010-04-16 | 0 | 10.68 | 10.64 | 10.66 | 10.46 | 10.74 | 6,957,194 | 73,681,155 | 10.591 | 4.579 | 4.562 | 4.571 | 4.485 | 4.605 | 16,226,206 | 4.5409 | -0.93% |
| 2010-04-15 | 0 | 10.78 | 10.76 | 10.80 | 10.68 | 10.94 | 8,520,000 | 91,791,308 | 10.774 | 4.622 | 4.613 | 4.631 | 4.579 | 4.691 | 19,871,126 | 4.6193 | -0.92% |
| 2010-04-14 | 0 | 10.88 | 10.86 | 10.88 | 10.62 | 10.94 | 10,396,672 | 112,561,397 | 10.827 | 4.665 | 4.656 | 4.665 | 4.553 | 4.691 | 24,248,072 | 4.6421 | 2.64% |
| 2010-04-13 | 0 | 10.60 | 10.58 | 10.60 | 10.54 | 10.90 | 14,215,800 | 151,640,876 | 10.667 | 4.545 | 4.536 | 4.545 | 4.519 | 4.674 | 33,155,393 | 4.5736 | -2.57% |
| 2010-04-12 | 0 | 10.88 | 10.82 | 10.88 | 10.82 | 11.20 | 12,876,850 | 140,658,623 | 10.923 | 4.665 | 4.639 | 4.665 | 4.639 | 4.802 | 30,032,571 | 4.6835 | -2.51% |
| 2010-04-09 | 0 | 11.16 | 11.12 | 11.16 | 11.04 | 11.34 | 6,791,021 | 75,718,203 | 11.150 | 4.785 | 4.768 | 4.785 | 4.734 | 4.862 | 15,838,642 | 4.7806 | -0.18% |
| 2010-04-08 | 0 | 11.18 | 11.14 | 11.16 | 11.06 | 11.36 | 7,882,000 | 88,127,061 | 11.181 | 4.794 | 4.776 | 4.785 | 4.742 | 4.871 | 18,383,124 | 4.7939 | -1.76% |
| 2010-04-07 | 0 | 11.38 | 11.36 | 11.38 | 11.10 | 11.50 | 16,986,450 | 192,554,038 | 11.336 | 4.879 | 4.871 | 4.879 | 4.759 | 4.931 | 39,617,357 | 4.8603 | 4.02% |
| 2010-04-01 | 0 | 10.94 | 10.94 | 10.96 | 10.84 | 10.96 | 10,474,308 | 114,281,754 | 10.911 | 4.691 | 4.691 | 4.699 | 4.648 | 4.699 | 24,429,142 | 4.6781 | 0.37% |
| 2010-03-31 | 0 | 10.90 | 10.88 | 10.90 | 10.66 | 10.90 | 10,087,117 | 109,430,292 | 10.849 | 4.674 | 4.665 | 4.674 | 4.571 | 4.674 | 23,526,100 | 4.6514 | 0.18% |
| 2010-03-30 | 0 | 10.88 | 10.86 | 10.90 | 10.76 | 11.00 | 11,802,000 | 128,617,560 | 10.898 | 4.665 | 4.656 | 4.674 | 4.613 | 4.716 | 27,525,707 | 4.6726 | 1.12% |
| 2010-03-29 | 0 | 10.76 | 10.76 | 10.78 | 10.36 | 10.86 | 20,857,700 | 222,052,086 | 10.646 | 4.613 | 4.613 | 4.622 | 4.442 | 4.656 | 48,646,242 | 4.5646 | 4.26% |
| 2010-03-26 | 0 | 10.32 | 10.32 | 10.36 | 10.14 | 10.36 | 14,042,541 | 144,144,526 | 10.265 | 4.425 | 4.425 | 4.442 | 4.348 | 4.442 | 32,751,303 | 4.4012 | 0.00% |
| 2010-03-25 | 0 | 10.32 | 10.32 | 10.34 | 10.16 | 10.40 | 9,618,187 | 98,873,760 | 10.280 | 4.425 | 4.425 | 4.433 | 4.356 | 4.459 | 22,432,418 | 4.4076 | -0.39% |
| 2010-03-24 | 0 | 10.36 | 10.36 | 10.38 | 10.26 | 10.44 | 9,544,000 | 98,361,174 | 10.306 | 4.442 | 4.442 | 4.451 | 4.399 | 4.476 | 22,259,392 | 4.4189 | 1.97% |
| 2010-03-23 | 0 | 10.16 | 10.12 | 10.16 | 10.06 | 10.42 | 18,791,000 | 191,553,500 | 10.194 | 4.356 | 4.339 | 4.356 | 4.313 | 4.468 | 43,826,094 | 4.3708 | -1.17% |
| 2010-03-22 | 0 | 10.28 | 10.26 | 10.30 | 9.860 | 10.40 | 10,800,329 | 110,514,420 | 10.233 | 4.408 | 4.399 | 4.416 | 4.228 | 4.459 | 25,189,518 | 4.3873 | 0.59% |
| 2010-03-19 | 0 | 10.22 | 10.20 | 10.22 | 10.20 | 10.70 | 18,250,232 | 189,386,752 | 10.377 | 4.382 | 4.373 | 4.382 | 4.373 | 4.588 | 42,564,866 | 4.4494 | -3.95% |
| 2010-03-18 | 0 | 10.64 | 10.58 | 10.66 | 10.42 | 10.66 | 15,276,000 | 161,259,780 | 10.556 | 4.562 | 4.536 | 4.571 | 4.468 | 4.571 | 35,628,089 | 4.5262 | 1.72% |
| 2010-03-17 | 0 | 10.46 | 10.42 | 10.44 | 10.18 | 10.56 | 19,781,150 | 205,620,964 | 10.395 | 4.485 | 4.468 | 4.476 | 4.365 | 4.528 | 46,135,413 | 4.4569 | 3.36% |
| 2010-03-16 | 0 | 10.12 | 10.12 | 10.14 | 10.04 | 10.28 | 7,752,781 | 78,523,470 | 10.128 | 4.339 | 4.339 | 4.348 | 4.305 | 4.408 | 18,081,747 | 4.3427 | -0.98% |
| 2010-03-15 | 0 | 10.22 | 10.22 | 10.24 | 10.08 | 10.38 | 7,727,400 | 79,094,280 | 10.236 | 4.382 | 4.382 | 4.391 | 4.322 | 4.451 | 18,022,551 | 4.3886 | 0.39% |
| 2010-03-12 | 0 | 10.18 | 10.18 | 10.20 | 10.16 | 10.44 | 21,407,000 | 219,736,238 | 10.265 | 4.365 | 4.365 | 4.373 | 4.356 | 4.476 | 49,927,370 | 4.4011 | -2.68% |
| 2010-03-11 | 0 | 10.46 | 10.44 | 10.46 | 10.06 | 10.50 | 32,401,000 | 333,648,350 | 10.297 | 4.485 | 4.476 | 4.485 | 4.313 | 4.502 | 75,568,585 | 4.4152 | 4.18% |
| 2010-03-10 | 0 | 10.04 | 10.00 | 10.04 | 9.620 | 10.06 | 33,958,000 | 337,398,660 | 9.9358 | 4.305 | 4.288 | 4.305 | 4.125 | 4.313 | 79,199,963 | 4.2601 | 3.83% |
| 2010-03-09 | 0 | 9.670 | 9.670 | 9.680 | 9.600 | 9.790 | 7,465,784 | 72,344,158 | 9.6901 | 4.146 | 4.146 | 4.150 | 4.116 | 4.198 | 17,412,386 | 4.1548 | -0.72% |
| 2010-03-08 | 0 | 9.740 | 9.740 | 9.750 | 9.670 | 9.860 | 14,540,000 | 141,689,696 | 9.7448 | 4.176 | 4.176 | 4.180 | 4.146 | 4.228 | 33,911,522 | 4.1782 | 0.41% |
| 2010-03-05 | 0 | 9.700 | 9.700 | 9.710 | 9.410 | 9.730 | 9,255,150 | 89,038,405 | 9.6204 | 4.159 | 4.159 | 4.163 | 4.035 | 4.172 | 21,585,710 | 4.1249 | 3.30% |
| 2010-03-04 | 0 | 9.390 | 9.380 | 9.390 | 9.370 | 9.770 | 12,360,000 | 117,392,020 | 9.4977 | 4.026 | 4.022 | 4.026 | 4.018 | 4.189 | 28,827,126 | 4.0723 | -3.20% |
| 2010-03-03 | 0 | 9.700 | 9.680 | 9.700 | 9.580 | 9.800 | 14,855,714 | 143,474,387 | 9.6579 | 4.159 | 4.150 | 4.159 | 4.108 | 4.202 | 34,647,859 | 4.1409 | -0.61% |
| 2010-03-02 | 0 | 9.760 | 9.750 | 9.760 | 9.660 | 9.870 | 6,410,500 | 62,480,280 | 9.7466 | 4.185 | 4.180 | 4.185 | 4.142 | 4.232 | 14,951,156 | 4.1790 | -0.81% |
| 2010-03-01 | 0 | 9.840 | 9.850 | 9.860 | 9.800 | 9.920 | 6,757,000 | 66,608,720 | 9.8577 | 4.219 | 4.223 | 4.228 | 4.202 | 4.253 | 15,759,295 | 4.2266 | 0.61% |
| 2010-02-26 | 0 | 9.780 | 9.750 | 9.770 | 9.600 | 9.800 | 5,315,000 | 51,457,670 | 9.6816 | 4.193 | 4.180 | 4.189 | 4.116 | 4.202 | 12,396,131 | 4.1511 | 0.82% |
| 2010-02-25 | 0 | 9.700 | 9.690 | 9.700 | 9.600 | 9.840 | 9,110,000 | 88,464,328 | 9.7107 | 4.159 | 4.155 | 4.159 | 4.116 | 4.219 | 21,247,178 | 4.1636 | 0.00% |
| 2010-02-24 | 0 | 9.700 | 9.700 | 9.740 | 9.540 | 9.740 | 11,648,000 | 112,565,536 | 9.6639 | 4.159 | 4.159 | 4.176 | 4.090 | 4.176 | 27,166,534 | 4.1435 | -0.41% |
| 2010-02-23 | 0 | 9.740 | 9.780 | 9.800 | 9.200 | 9.800 | 16,270,474 | 155,282,786 | 9.5438 | 4.176 | 4.193 | 4.202 | 3.945 | 4.202 | 37,947,492 | 4.0920 | 4.62% |
| 2010-02-22 | 0 | 9.310 | 9.310 | 9.350 | 9.250 | 9.370 | 8,564,873 | 79,683,412 | 9.3035 | 3.992 | 3.992 | 4.009 | 3.966 | 4.018 | 19,975,783 | 3.9890 | 2.65% |
| 2010-02-19 | 0 | 9.070 | 9.060 | 9.070 | 9.040 | 9.420 | 11,671,200 | 107,321,551 | 9.1954 | 3.889 | 3.885 | 3.889 | 3.876 | 4.039 | 27,220,643 | 3.9427 | -4.43% |
| 2010-02-18 | 0 | 9.490 | 9.490 | 9.500 | 9.370 | 9.660 | 9,133,333 | 87,229,338 | 9.5507 | 4.069 | 4.069 | 4.073 | 4.018 | 4.142 | 21,301,597 | 4.0950 | 0.11% |
| 2010-02-17 | 0 | 9.480 | 9.450 | 9.460 | 9.360 | 9.500 | 10,257,335 | 96,787,357 | 9.4359 | 4.065 | 4.052 | 4.056 | 4.013 | 4.073 | 23,923,098 | 4.0458 | 1.83% |
| 2010-02-12 | 0 | 9.310 | 9.320 | 9.330 | 9.250 | 9.430 | 14,525,424 | 135,265,161 | 9.3123 | 3.992 | 3.996 | 4.000 | 3.966 | 4.043 | 33,877,527 | 3.9928 | -1.06% |
| 2010-02-11 | 0 | 9.410 | 9.390 | 9.400 | 9.020 | 9.430 | 20,351,000 | 189,426,270 | 9.3080 | 4.035 | 4.026 | 4.030 | 3.867 | 4.043 | 47,464,469 | 3.9909 | 4.79% |
| 2010-02-10 | 0 | 8.980 | 8.920 | 8.950 | 8.710 | 9.100 | 21,810,100 | 194,478,386 | 8.9169 | 3.850 | 3.825 | 3.837 | 3.735 | 3.902 | 50,867,516 | 3.8232 | 1.47% |
| 2010-02-09 | 0 | 8.850 | 8.860 | 8.870 | 8.200 | 8.940 | 48,962,011 | 420,227,273 | 8.5827 | 3.795 | 3.799 | 3.803 | 3.516 | 3.833 | 114,193,694 | 3.6800 | 3.15% |
| 2010-02-08 | 0 | 8.580 | 8.570 | 8.580 | 8.490 | 9.360 | 67,232,292 | 588,306,024 | 8.7503 | 3.679 | 3.674 | 3.679 | 3.640 | 4.013 | 156,805,320 | 3.7518 | -7.44% |
| 2010-02-05 | 0 | 9.270 | 9.260 | 9.300 | 9.230 | 9.560 | 32,945,200 | 308,090,540 | 9.3516 | 3.975 | 3.970 | 3.987 | 3.957 | 4.099 | 76,837,818 | 4.0096 | -6.65% |
| 2010-02-04 | 0 | 9.930 | 9.900 | 9.930 | 9.800 | 10.26 | 15,682,000 | 156,882,260 | 10.004 | 4.258 | 4.245 | 4.258 | 4.202 | 4.399 | 36,574,999 | 4.2893 | 0.10% |
| 2010-02-03 | 0 | 9.920 | 9.900 | 9.930 | 9.750 | 10.12 | 29,738,000 | 294,777,620 | 9.9125 | 4.253 | 4.245 | 4.258 | 4.180 | 4.339 | 69,357,692 | 4.2501 | 0.20% |
| 2010-02-02 | 0 | 9.900 | 9.900 | 9.970 | 9.800 | 10.58 | 31,435,333 | 316,853,397 | 10.080 | 4.245 | 4.245 | 4.275 | 4.202 | 4.536 | 73,316,368 | 4.3217 | -4.44% |
| 2010-02-01 | 0 | 10.36 | 10.34 | 10.36 | 9.730 | 10.38 | 22,996,350 | 230,671,027 | 10.031 | 4.442 | 4.433 | 4.442 | 4.172 | 4.451 | 53,634,197 | 4.3008 | 6.91% |
| 2010-01-29 | 0 | 9.690 | 9.720 | 9.730 | 9.280 | 10.02 | 37,285,397 | 359,419,870 | 9.6397 | 4.155 | 4.168 | 4.172 | 3.979 | 4.296 | 86,960,424 | 4.1331 | 2.22% |
| 2010-01-28 | 0 | 9.480 | 9.500 | 9.510 | 9.280 | 9.680 | 31,668,000 | 300,576,004 | 9.4915 | 4.065 | 4.073 | 4.078 | 3.979 | 4.150 | 73,859,015 | 4.0696 | 3.27% |
| 2010-01-27 | 0 | 9.180 | 9.180 | 9.200 | 9.060 | 10.14 | 41,497,667 | 394,248,923 | 9.5005 | 3.936 | 3.936 | 3.945 | 3.885 | 4.348 | 96,784,666 | 4.0735 | -7.65% |
| 2010-01-26 | 0 | 9.940 | 9.930 | 9.990 | 9.900 | 10.94 | 31,667,000 | 322,427,040 | 10.182 | 4.262 | 4.258 | 4.283 | 4.245 | 4.691 | 73,856,683 | 4.3656 | -8.81% |
| 2010-01-25 | 0 | 10.90 | 10.90 | 10.92 | 10.58 | 10.92 | 11,325,000 | 122,245,261 | 10.794 | 4.674 | 4.674 | 4.682 | 4.536 | 4.682 | 26,413,204 | 4.6282 | -0.91% |
| 2010-01-22 | 0 | 11.00 | 10.96 | 11.00 | 10.06 | 11.02 | 40,454,000 | 426,625,263 | 10.546 | 4.716 | 4.699 | 4.716 | 4.313 | 4.725 | 94,350,531 | 4.5217 | -1.96% |
| 2010-01-21 | 0 | 11.22 | 11.20 | 11.22 | 11.16 | 11.70 | 18,210,038 | 207,549,946 | 11.398 | 4.811 | 4.802 | 4.811 | 4.785 | 5.017 | 42,471,121 | 4.8868 | -4.10% |
| 2010-01-20 | 0 | 11.70 | 11.68 | 11.70 | 11.50 | 12.00 | 17,777,500 | 208,694,980 | 11.739 | 5.017 | 5.008 | 5.017 | 4.931 | 5.145 | 41,462,317 | 5.0334 | -0.85% |
| 2010-01-19 | 0 | 11.80 | 11.78 | 11.80 | 11.70 | 11.90 | 19,991,000 | 236,275,700 | 11.819 | 5.059 | 5.051 | 5.059 | 5.017 | 5.102 | 46,624,844 | 5.0676 | 1.55% |
| 2010-01-18 | 0 | 11.62 | 11.58 | 11.60 | 11.22 | 11.88 | 19,441,000 | 226,005,644 | 11.625 | 4.982 | 4.965 | 4.974 | 4.811 | 5.094 | 45,342,084 | 4.9845 | 2.83% |
| 2010-01-15 | 0 | 11.30 | 11.26 | 11.32 | 11.18 | 11.36 | 6,611,491 | 74,537,215 | 11.274 | 4.845 | 4.828 | 4.854 | 4.794 | 4.871 | 15,419,926 | 4.8338 | 0.00% |
| 2010-01-14 | 0 | 11.30 | 11.30 | 11.34 | 11.10 | 11.42 | 11,273,230 | 127,549,039 | 11.314 | 4.845 | 4.845 | 4.862 | 4.759 | 4.896 | 26,292,461 | 4.8512 | -0.35% |
| 2010-01-13 | 0 | 11.34 | 11.30 | 11.34 | 10.90 | 11.38 | 13,893,484 | 156,038,655 | 11.231 | 4.862 | 4.845 | 4.862 | 4.674 | 4.879 | 32,403,658 | 4.8155 | 1.80% |
| 2010-01-12 | 0 | 11.14 | 11.06 | 11.14 | 11.00 | 11.30 | 18,513,600 | 206,394,913 | 11.148 | 4.776 | 4.742 | 4.776 | 4.716 | 4.845 | 43,179,117 | 4.7800 | 0.91% |
| 2010-01-11 | 0 | 11.04 | 11.00 | 11.02 | 10.88 | 11.44 | 12,934,883 | 142,773,594 | 11.038 | 4.734 | 4.716 | 4.725 | 4.665 | 4.905 | 30,167,921 | 4.7326 | -0.54% |
| 2010-01-08 | 0 | 11.10 | 11.06 | 11.10 | 10.96 | 11.36 | 14,777,350 | 164,336,509 | 11.121 | 4.759 | 4.742 | 4.759 | 4.699 | 4.871 | 34,465,092 | 4.7682 | -0.89% |
| 2010-01-07 | 0 | 11.20 | 11.20 | 11.22 | 11.08 | 11.50 | 16,680,000 | 187,753,424 | 11.256 | 4.802 | 4.802 | 4.811 | 4.751 | 4.931 | 38,902,626 | 4.8262 | 2.00% |
| 2010-01-06 | 0 | 10.98 | 10.98 | 11.00 | 10.82 | 11.50 | 31,815,621 | 352,220,062 | 11.071 | 4.708 | 4.708 | 4.716 | 4.639 | 4.931 | 74,203,310 | 4.7467 | -3.51% |
| 2010-01-05 | 0 | 11.38 | 11.36 | 11.38 | 11.20 | 11.60 | 24,282,400 | 278,416,280 | 11.466 | 4.879 | 4.871 | 4.879 | 4.802 | 4.974 | 56,633,641 | 4.9161 | 3.08% |
| 2010-01-04 | 0 | 11.04 | 11.04 | 11.06 | 10.36 | 11.06 | 25,604,000 | 275,750,360 | 10.770 | 4.734 | 4.734 | 4.742 | 4.442 | 4.742 | 59,715,998 | 4.6177 | 6.98% |
| 2009-12-31 | 0 | 10.32 | 10.32 | 10.34 | 10.20 | 10.36 | 5,553,000 | 57,126,060 | 10.287 | 4.425 | 4.425 | 4.433 | 4.373 | 4.442 | 12,951,216 | 4.4109 | 1.18% |
| 2009-12-30 | 0 | 10.20 | 10.20 | 10.24 | 10.00 | 10.34 | 8,555,400 | 86,987,820 | 10.168 | 4.373 | 4.373 | 4.391 | 4.288 | 4.433 | 19,953,689 | 4.3595 | 0.59% |
| 2009-12-29 | 0 | 10.14 | 10.12 | 10.16 | 9.980 | 10.40 | 11,742,110 | 118,737,460 | 10.112 | 4.348 | 4.339 | 4.356 | 4.279 | 4.459 | 27,386,026 | 4.3357 | -0.98% |
| 2009-12-28 | 0 | 10.24 | 10.24 | 10.26 | 10.20 | 10.42 | 9,942,000 | 102,448,760 | 10.305 | 4.391 | 4.391 | 4.399 | 4.373 | 4.468 | 23,187,645 | 4.4182 | 1.59% |
| 2009-12-24 | 0 | 10.08 | 10.06 | 10.08 | 10.02 | 10.40 | 7,941,100 | 80,507,300 | 10.138 | 4.322 | 4.313 | 4.322 | 4.296 | 4.459 | 18,520,962 | 4.3468 | -1.56% |
| 2009-12-23 | 0 | 10.24 | 10.22 | 10.24 | 9.770 | 10.30 | 22,273,959 | 225,063,066 | 10.104 | 4.391 | 4.382 | 4.391 | 4.189 | 4.416 | 51,949,371 | 4.3324 | 5.13% |
| 2009-12-22 | 0 | 9.740 | 9.730 | 9.740 | 9.550 | 9.900 | 17,649,409 | 171,210,406 | 9.7006 | 4.176 | 4.172 | 4.176 | 4.095 | 4.245 | 41,163,571 | 4.1593 | 2.31% |
| 2009-12-21 | 0 | 9.520 | 9.460 | 9.530 | 9.420 | 9.700 | 11,091,090 | 105,802,379 | 9.5394 | 4.082 | 4.056 | 4.086 | 4.039 | 4.159 | 25,867,658 | 4.0901 | -0.83% |
| 2009-12-18 | 0 | 9.600 | 9.510 | 9.620 | 9.320 | 9.710 | 21,495,745 | 204,728,114 | 9.5241 | 4.116 | 4.078 | 4.125 | 3.996 | 4.163 | 50,134,349 | 4.0836 | 0.00% |
| 2009-12-17 | 0 | 9.600 | 9.570 | 9.600 | 9.450 | 9.780 | 36,182,000 | 348,624,215 | 9.6353 | 4.116 | 4.103 | 4.116 | 4.052 | 4.193 | 84,386,980 | 4.1313 | 1.69% |
| 2009-12-16 | 0 | 9.440 | 9.440 | 9.450 | 9.370 | 9.930 | 37,450,000 | 357,945,678 | 9.5580 | 4.048 | 4.048 | 4.052 | 4.018 | 4.258 | 87,344,326 | 4.0981 | -5.41% |
| 2009-12-15 | 0 | 9.980 | 9.980 | 9.990 | 9.980 | 10.20 | 20,406,000 | 204,880,220 | 10.040 | 4.279 | 4.279 | 4.283 | 4.279 | 4.373 | 47,592,745 | 4.3049 | -2.35% |
| 2009-12-14 | 0 | 10.22 | 10.16 | 10.20 | 9.980 | 10.34 | 21,021,330 | 213,542,493 | 10.158 | 4.382 | 4.356 | 4.373 | 4.279 | 4.433 | 49,027,875 | 4.3555 | -0.39% |
| 2009-12-11 | 0 | 10.26 | 10.26 | 10.28 | 10.10 | 10.66 | 15,993,129 | 166,500,403 | 10.411 | 4.399 | 4.399 | 4.408 | 4.331 | 4.571 | 37,300,643 | 4.4637 | -0.19% |
| 2009-12-10 | 0 | 10.28 | 10.28 | 10.32 | 9.870 | 10.44 | 31,123,000 | 315,948,400 | 10.152 | 4.408 | 4.408 | 4.425 | 4.232 | 4.476 | 72,587,916 | 4.3526 | 0.00% |
| 2009-12-09 | 0 | 10.28 | 10.24 | 10.28 | 9.600 | 10.40 | 40,508,000 | 408,709,980 | 10.090 | 4.408 | 4.391 | 4.408 | 4.116 | 4.459 | 94,476,474 | 4.3261 | 5.98% |
| 2009-12-08 | 0 | 9.700 | 9.680 | 9.710 | 9.650 | 9.900 | 10,988,186 | 106,937,796 | 9.7321 | 4.159 | 4.150 | 4.163 | 4.138 | 4.245 | 25,627,656 | 4.1727 | -1.42% |
| 2009-12-07 | 0 | 9.840 | 9.840 | 9.850 | 9.510 | 9.930 | 22,755,512 | 221,230,325 | 9.7221 | 4.219 | 4.219 | 4.223 | 4.078 | 4.258 | 53,072,493 | 4.1685 | 1.97% |
| 2009-12-04 | 0 | 9.650 | 9.640 | 9.650 | 9.210 | 9.700 | 34,912,720 | 332,872,062 | 9.5344 | 4.138 | 4.133 | 4.138 | 3.949 | 4.159 | 81,426,649 | 4.0880 | 4.66% |
| 2009-12-03 | 0 | 9.220 | 9.210 | 9.230 | 9.130 | 9.270 | 11,380,000 | 104,841,940 | 9.2128 | 3.953 | 3.949 | 3.957 | 3.915 | 3.975 | 26,541,480 | 3.9501 | 0.11% |
| 2009-12-02 | 0 | 9.210 | 9.210 | 9.220 | 9.050 | 9.380 | 34,890,000 | 321,659,560 | 9.2192 | 3.949 | 3.949 | 3.953 | 3.880 | 4.022 | 81,373,659 | 3.9529 | 1.88% |
| 2009-12-01 | 0 | 9.040 | 9.030 | 9.040 | 8.600 | 9.300 | 538,387,000 | 4,517,944,220 | 8.3916 | 3.876 | 3.872 | 3.876 | 3.687 | 3.987 | 1,255,675,559 | 3.5980 | 3.79% |
| 2009-11-30 | 0 | 8.710 | 8.670 | 8.720 | 8.500 | 8.740 | 11,659,000 | 101,039,450 | 8.6662 | 3.735 | 3.717 | 3.739 | 3.644 | 3.747 | 27,192,190 | 3.7158 | 3.69% |
| 2009-11-27 | 0 | 8.400 | 8.390 | 8.400 | 8.300 | 8.710 | 17,816,000 | 151,099,380 | 8.4811 | 3.602 | 3.597 | 3.602 | 3.559 | 3.735 | 41,552,110 | 3.6364 | -4.76% |
| 2009-11-26 | 0 | 8.820 | 8.820 | 8.830 | 8.660 | 8.900 | 8,058,000 | 70,569,320 | 8.7577 | 3.782 | 3.782 | 3.786 | 3.713 | 3.816 | 18,793,607 | 3.7550 | -0.79% |
| 2009-11-25 | 0 | 8.890 | 8.890 | 8.900 | 8.690 | 8.930 | 9,897,600 | 87,561,460 | 8.8467 | 3.812 | 3.812 | 3.816 | 3.726 | 3.829 | 23,084,091 | 3.7932 | 0.57% |
| 2009-11-24 | 0 | 8.840 | 8.820 | 8.870 | 8.680 | 8.940 | 11,190,708 | 98,374,013 | 8.7907 | 3.790 | 3.782 | 3.803 | 3.722 | 3.833 | 26,099,996 | 3.7691 | -0.45% |
| 2009-11-23 | 0 | 8.880 | 8.890 | 8.920 | 8.700 | 9.000 | 12,535,400 | 110,686,962 | 8.8300 | 3.807 | 3.812 | 3.825 | 3.730 | 3.859 | 29,236,210 | 3.7860 | -0.67% |
| 2009-11-20 | 0 | 8.940 | 8.930 | 8.940 | 8.740 | 9.170 | 33,417,608 | 298,523,513 | 8.9331 | 3.833 | 3.829 | 3.833 | 3.747 | 3.932 | 77,939,611 | 3.8302 | -0.22% |
| 2009-11-19 | 0 | 8.960 | 8.950 | 8.960 | 8.440 | 9.080 | 61,333,900 | 539,450,392 | 8.7953 | 3.842 | 3.837 | 3.842 | 3.619 | 3.893 | 143,048,549 | 3.7711 | 7.43% |
| 2009-11-18 | 0 | 8.340 | 8.340 | 8.360 | 8.160 | 8.460 | 25,509,273 | 212,963,266 | 8.3485 | 3.576 | 3.576 | 3.584 | 3.499 | 3.627 | 59,495,067 | 3.5795 | 2.46% |
| 2009-11-17 | 0 | 8.140 | 8.120 | 8.150 | 8.020 | 8.270 | 11,608,500 | 94,447,819 | 8.1361 | 3.490 | 3.482 | 3.494 | 3.439 | 3.546 | 27,074,409 | 3.4885 | -0.73% |
| 2009-11-16 | 0 | 8.200 | 8.170 | 8.200 | 8.150 | 8.450 | 10,933,000 | 90,521,930 | 8.2797 | 3.516 | 3.503 | 3.516 | 3.494 | 3.623 | 25,498,946 | 3.5500 | -1.44% |
| 2009-11-13 | 0 | 8.320 | 8.310 | 8.340 | 8.000 | 8.380 | 24,361,980 | 200,545,324 | 8.2319 | 3.567 | 3.563 | 3.576 | 3.430 | 3.593 | 56,819,245 | 3.5295 | 3.48% |
| 2009-11-12 | 0 | 8.040 | 8.040 | 8.050 | 7.960 | 8.100 | 10,300,000 | 82,570,660 | 8.0166 | 3.447 | 3.447 | 3.452 | 3.413 | 3.473 | 24,022,605 | 3.4372 | 0.63% |
| 2009-11-11 | 0 | 7.990 | 7.990 | 8.000 | 7.920 | 8.070 | 11,723,000 | 93,611,030 | 7.9852 | 3.426 | 3.426 | 3.430 | 3.396 | 3.460 | 27,341,456 | 3.4238 | -0.99% |
| 2009-11-10 | 0 | 8.070 | 8.050 | 8.080 | 8.050 | 8.240 | 11,570,000 | 94,034,800 | 8.1275 | 3.460 | 3.452 | 3.464 | 3.452 | 3.533 | 26,984,616 | 3.4848 | -0.12% |
| 2009-11-09 | 0 | 8.080 | 8.070 | 8.090 | 7.980 | 8.130 | 9,248,008 | 74,677,665 | 8.0750 | 3.464 | 3.460 | 3.469 | 3.422 | 3.486 | 21,569,053 | 3.4623 | 1.13% |
| 2009-11-06 | 0 | 7.990 | 7.980 | 7.990 | 7.960 | 8.140 | 9,770,000 | 78,605,300 | 8.0456 | 3.426 | 3.422 | 3.426 | 3.413 | 3.490 | 22,786,490 | 3.4496 | 0.88% |
| 2009-11-05 | 0 | 7.920 | 7.900 | 7.940 | 7.860 | 8.040 | 11,524,923 | 91,441,078 | 7.9342 | 3.396 | 3.387 | 3.404 | 3.370 | 3.447 | 26,879,483 | 3.4019 | -0.50% |
| 2009-11-04 | 0 | 7.960 | 7.950 | 7.970 | 7.910 | 8.050 | 16,327,767 | 130,290,999 | 7.9797 | 3.413 | 3.409 | 3.417 | 3.392 | 3.452 | 38,081,116 | 3.4214 | 0.25% |
| 2009-11-03 | 0 | 7.940 | 7.940 | 7.950 | 7.900 | 8.380 | 27,604,200 | 224,021,906 | 8.1155 | 3.404 | 3.404 | 3.409 | 3.387 | 3.593 | 64,381,048 | 3.4796 | -4.57% |
| 2009-11-02 | 0 | 8.320 | 8.320 | 8.330 | 7.900 | 8.460 | 27,250,400 | 224,857,556 | 8.2515 | 3.567 | 3.567 | 3.572 | 3.387 | 3.627 | 63,555,883 | 3.5380 | 0.12% |
| 2009-10-30 | 0 | 8.310 | 8.220 | 8.230 | 8.180 | 8.340 | 24,770,000 | 204,607,827 | 8.2603 | 3.563 | 3.524 | 3.529 | 3.507 | 3.576 | 57,770,867 | 3.5417 | 5.06% |
| 2009-10-29 | 0 | 7.910 | 7.900 | 7.930 | 7.770 | 8.000 | 25,588,430 | 200,581,022 | 7.8387 | 3.392 | 3.387 | 3.400 | 3.331 | 3.430 | 59,679,684 | 3.3610 | -3.54% |
| 2009-10-28 | 0 | 8.200 | 8.200 | 8.220 | 8.160 | 8.520 | 14,419,000 | 119,161,000 | 8.2642 | 3.516 | 3.516 | 3.524 | 3.499 | 3.653 | 33,629,315 | 3.5434 | -2.03% |
| 2009-10-27 | 0 | 8.370 | 8.370 | 8.380 | 8.310 | 8.560 | 19,023,539 | 159,920,970 | 8.4065 | 3.589 | 3.589 | 3.593 | 3.563 | 3.670 | 44,368,443 | 3.6044 | -2.79% |
| 2009-10-23 | 0 | 8.610 | 8.600 | 8.630 | 8.360 | 8.650 | 34,702,500 | 295,940,275 | 8.5279 | 3.692 | 3.687 | 3.700 | 3.584 | 3.709 | 80,936,355 | 3.6565 | 1.89% |
| 2009-10-22 | 0 | 8.450 | 8.450 | 8.470 | 7.920 | 8.470 | 31,892,000 | 261,089,080 | 8.1867 | 3.623 | 3.623 | 3.632 | 3.396 | 3.632 | 74,381,449 | 3.5101 | 5.89% |
| 2009-10-21 | 0 | 7.980 | 7.990 | 8.000 | 7.920 | 8.100 | 21,019,000 | 168,069,550 | 7.9961 | 3.422 | 3.426 | 3.430 | 3.396 | 3.473 | 49,022,440 | 3.4284 | -1.85% |
| 2009-10-20 | 0 | 8.130 | 8.120 | 8.150 | 8.040 | 8.340 | 33,052,722 | 270,717,268 | 8.1905 | 3.486 | 3.482 | 3.494 | 3.447 | 3.576 | 77,088,591 | 3.5118 | -0.49% |
| 2009-10-19 | 0 | 8.170 | 8.160 | 8.170 | 7.620 | 8.200 | 51,000,000 | 411,890,500 | 8.0763 | 3.503 | 3.499 | 3.503 | 3.267 | 3.516 | 118,946,879 | 3.4628 | 6.66% |
| 2009-10-16 | 0 | 7.660 | 7.650 | 7.660 | 7.640 | 7.910 | 31,076,300 | 241,513,132 | 7.7716 | 3.284 | 3.280 | 3.284 | 3.276 | 3.392 | 72,478,998 | 3.3322 | 0.13% |
| 2009-10-15 | 0 | 7.650 | 7.620 | 7.660 | 7.410 | 8.020 | 78,823,000 | 609,388,730 | 7.7311 | 3.280 | 3.267 | 3.284 | 3.177 | 3.439 | 183,838,233 | 3.3148 | 6.10% |
| 2009-10-14 | 0 | 7.210 | 7.200 | 7.210 | 6.550 | 7.210 | 59,480,000 | 417,967,330 | 7.0270 | 3.091 | 3.087 | 3.091 | 2.808 | 3.091 | 138,724,713 | 3.0129 | 10.92% |
| 2009-10-13 | 0 | 6.500 | 6.470 | 6.500 | 6.300 | 6.600 | 21,525,305 | 140,144,502 | 6.5107 | 2.787 | 2.774 | 2.787 | 2.701 | 2.830 | 50,203,291 | 2.7915 | 2.36% |
| 2009-10-12 | 0 | 6.350 | 6.330 | 6.350 | 6.320 | 6.570 | 5,024,000 | 32,177,700 | 6.4048 | 2.723 | 2.714 | 2.723 | 2.710 | 2.817 | 11,717,434 | 2.7461 | -2.31% |
| 2009-10-09 | 0 | 6.500 | 6.480 | 6.500 | 6.440 | 6.540 | 13,955,000 | 90,693,020 | 6.4990 | 2.787 | 2.778 | 2.787 | 2.761 | 2.804 | 32,547,131 | 2.7865 | 0.00% |
| 2009-10-08 | 0 | 6.500 | 6.490 | 6.510 | 6.380 | 6.520 | 24,081,400 | 155,738,286 | 6.4672 | 2.787 | 2.783 | 2.791 | 2.736 | 2.796 | 56,164,851 | 2.7729 | 1.88% |
| 2009-10-07 | 0 | 6.380 | 6.380 | 6.390 | 6.370 | 6.580 | 25,344,813 | 164,959,358 | 6.5086 | 2.736 | 2.736 | 2.740 | 2.731 | 2.821 | 59,111,498 | 2.7906 | -0.31% |
| 2009-10-06 | 0 | 6.400 | 6.420 | 6.430 | 6.260 | 6.450 | 39,353,180 | 251,197,531 | 6.3832 | 2.744 | 2.753 | 2.757 | 2.684 | 2.766 | 91,783,097 | 2.7369 | 3.06% |
| 2009-10-05 | 0 | 6.210 | 6.200 | 6.210 | 6.010 | 6.240 | 19,427,000 | 119,918,140 | 6.1728 | 2.663 | 2.658 | 2.663 | 2.577 | 2.675 | 45,309,432 | 2.6466 | 3.85% |
| 2009-10-02 | 0 | 5.980 | 5.970 | 6.000 | 5.840 | 6.070 | 17,650,000 | 105,383,410 | 5.9707 | 2.564 | 2.560 | 2.573 | 2.504 | 2.603 | 41,164,949 | 2.5600 | -2.61% |
| 2009-09-30 | 0 | 6.140 | 6.110 | 6.160 | 5.810 | 6.200 | 31,019,200 | 187,921,308 | 6.0582 | 2.633 | 2.620 | 2.641 | 2.491 | 2.658 | 72,345,824 | 2.5975 | 4.96% |
| 2009-09-29 | 0 | 5.850 | 5.810 | 5.860 | 5.780 | 5.930 | 8,628,000 | 50,474,720 | 5.8501 | 2.508 | 2.491 | 2.513 | 2.478 | 2.543 | 20,123,013 | 2.5083 | 1.39% |
| 2009-09-28 | 0 | 5.770 | 5.760 | 5.770 | 5.760 | 5.920 | 8,878,785 | 51,698,013 | 5.8226 | 2.474 | 2.470 | 2.474 | 2.470 | 2.538 | 20,707,917 | 2.4965 | -2.04% |
| 2009-09-25 | 0 | 5.890 | 5.880 | 5.890 | 5.770 | 5.940 | 18,910,000 | 110,607,000 | 5.8491 | 2.525 | 2.521 | 2.525 | 2.474 | 2.547 | 44,103,637 | 2.5079 | 0.34% |
| 2009-09-24 | 0 | 5.870 | 5.860 | 5.870 | 5.780 | 6.050 | 20,029,752 | 117,422,067 | 5.8624 | 2.517 | 2.513 | 2.517 | 2.478 | 2.594 | 46,715,225 | 2.5136 | -3.29% |
| 2009-09-23 | 0 | 6.070 | 6.050 | 6.080 | 5.970 | 6.110 | 10,857,309 | 65,444,281 | 6.0277 | 2.603 | 2.594 | 2.607 | 2.560 | 2.620 | 25,322,412 | 2.5844 | 0.50% |
| 2009-09-22 | 0 | 6.040 | 6.030 | 6.070 | 6.010 | 6.130 | 8,382,500 | 50,750,480 | 6.0543 | 2.590 | 2.585 | 2.603 | 2.577 | 2.628 | 19,550,436 | 2.5959 | -0.66% |
| 2009-09-21 | 0 | 6.080 | 6.080 | 6.100 | 6.070 | 6.250 | 19,601,378 | 120,408,061 | 6.1428 | 2.607 | 2.607 | 2.615 | 2.603 | 2.680 | 45,716,132 | 2.6338 | -1.14% |
| 2009-09-18 | 0 | 6.150 | 6.160 | 6.190 | 6.080 | 6.240 | 33,545,879 | 205,550,906 | 6.1275 | 2.637 | 2.641 | 2.654 | 2.607 | 2.675 | 78,238,777 | 2.6272 | -2.07% |
| 2009-09-17 | 0 | 6.280 | 6.290 | 6.300 | 6.140 | 6.380 | 49,514,472 | 311,109,291 | 6.2832 | 2.693 | 2.697 | 2.701 | 2.633 | 2.736 | 115,482,195 | 2.6940 | 0.48% |
| 2009-09-16 | 0 | 6.250 | 6.260 | 6.290 | 5.720 | 6.300 | 56,485,700 | 337,816,090 | 5.9806 | 2.680 | 2.684 | 2.697 | 2.453 | 2.701 | 131,741,132 | 2.5642 | 9.65% |
| 2009-09-15 | 0 | 5.700 | 5.710 | 5.720 | 5.670 | 6.090 | 37,195,250 | 215,426,318 | 5.7918 | 2.444 | 2.448 | 2.453 | 2.431 | 2.611 | 86,750,175 | 2.4833 | -6.25% |
| 2009-09-14 | 0 | 6.080 | 6.070 | 6.080 | 6.040 | 6.160 | 15,808,422 | 96,118,082 | 6.0802 | 2.607 | 2.603 | 2.607 | 2.590 | 2.641 | 36,869,852 | 2.6070 | -2.09% |
| 2009-09-11 | 0 | 6.210 | 6.190 | 6.210 | 6.100 | 6.310 | 17,983,800 | 111,342,252 | 6.1913 | 2.663 | 2.654 | 2.663 | 2.615 | 2.705 | 41,943,468 | 2.6546 | -0.64% |
| 2009-09-10 | 0 | 6.250 | 6.220 | 6.250 | 6.160 | 6.420 | 23,032,200 | 144,629,182 | 6.2794 | 2.680 | 2.667 | 2.680 | 2.641 | 2.753 | 53,717,810 | 2.6924 | -0.79% |
| 2009-09-09 | 0 | 6.300 | 6.280 | 6.300 | 6.290 | 6.500 | 18,663,000 | 119,462,410 | 6.4010 | 2.701 | 2.693 | 2.701 | 2.697 | 2.787 | 43,527,561 | 2.7445 | -1.25% |
| 2009-09-08 | 0 | 6.380 | 6.380 | 6.390 | 6.070 | 6.480 | 41,422,000 | 263,724,400 | 6.3668 | 2.736 | 2.736 | 2.740 | 2.603 | 2.778 | 96,608,189 | 2.7298 | 5.11% |
| 2009-09-07 | 0 | 6.070 | 6.070 | 6.080 | 6.030 | 6.200 | 22,471,461 | 136,980,206 | 6.0957 | 2.603 | 2.603 | 2.607 | 2.585 | 2.658 | 52,410,003 | 2.6136 | -1.78% |
| 2009-09-04 | 0 | 6.180 | 6.170 | 6.180 | 6.050 | 6.250 | 26,913,500 | 165,567,830 | 6.1519 | 2.650 | 2.645 | 2.650 | 2.594 | 2.680 | 62,770,134 | 2.6377 | -0.32% |
| 2009-09-03 | 0 | 6.200 | 6.190 | 6.200 | 5.930 | 6.290 | 38,126,133 | 234,178,581 | 6.1422 | 2.658 | 2.654 | 2.658 | 2.543 | 2.697 | 88,921,266 | 2.6335 | 4.38% |
| 2009-09-02 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.060 | 23,364,500 | 139,996,420 | 5.9918 | 2.547 | 2.547 | 2.551 | 2.543 | 2.598 | 54,492,831 | 2.5691 | -2.62% |
| 2009-09-01 | 0 | 6.100 | 6.100 | 6.120 | 6.040 | 6.490 | 36,292,000 | 222,735,280 | 6.1373 | 2.615 | 2.615 | 2.624 | 2.590 | 2.783 | 84,643,532 | 2.6315 | -5.72% |
| 2009-08-31 | 0 | 6.470 | 6.460 | 6.500 | 6.340 | 6.600 | 24,599,231 | 158,020,405 | 6.4238 | 2.774 | 2.770 | 2.787 | 2.718 | 2.830 | 57,372,584 | 2.7543 | -6.37% |
| 2009-08-28 | 0 | 6.910 | 6.900 | 6.920 | 6.700 | 7.130 | 21,659,245 | 147,988,663 | 6.8326 | 2.963 | 2.958 | 2.967 | 2.873 | 3.057 | 50,515,678 | 2.9296 | -2.68% |
| 2009-08-27 | 0 | 7.100 | 7.090 | 7.100 | 6.960 | 7.200 | 7,715,501 | 54,444,747 | 7.0565 | 3.044 | 3.040 | 3.044 | 2.984 | 3.087 | 17,994,799 | 3.0256 | -1.39% |
| 2009-08-26 | 0 | 7.200 | 7.230 | 7.240 | 7.160 | 7.300 | 5,049,499 | 36,429,653 | 7.2145 | 3.087 | 3.100 | 3.104 | 3.070 | 3.130 | 11,776,905 | 3.0933 | -0.55% |
| 2009-08-25 | 0 | 7.240 | 7.230 | 7.250 | 7.080 | 7.350 | 9,066,291 | 65,313,809 | 7.2040 | 3.104 | 3.100 | 3.109 | 3.036 | 3.151 | 21,145,236 | 3.0888 | -1.36% |
| 2009-08-24 | 0 | 7.340 | 7.330 | 7.340 | 6.920 | 7.380 | 19,844,896 | 142,835,839 | 7.1976 | 3.147 | 3.143 | 3.147 | 2.967 | 3.164 | 46,284,087 | 3.0861 | 7.00% |
| 2009-08-21 | 0 | 6.860 | 6.810 | 6.880 | 6.700 | 6.960 | 16,517,000 | 112,871,900 | 6.8337 | 2.941 | 2.920 | 2.950 | 2.873 | 2.984 | 38,522,463 | 2.9300 | 0.15% |
| 2009-08-20 | 0 | 6.850 | 6.840 | 6.850 | 6.780 | 7.150 | 16,057,458 | 110,911,783 | 6.9072 | 2.937 | 2.933 | 2.937 | 2.907 | 3.066 | 37,450,677 | 2.9615 | -1.72% |
| 2009-08-19 | 0 | 6.970 | 6.960 | 6.970 | 6.860 | 7.100 | 6,200,000 | 43,285,500 | 6.9815 | 2.988 | 2.984 | 2.988 | 2.941 | 3.044 | 14,460,209 | 2.9934 | -1.27% |
| 2009-08-18 | 0 | 7.060 | 7.050 | 7.070 | 6.710 | 7.070 | 14,879,825 | 102,475,344 | 6.8869 | 3.027 | 3.023 | 3.031 | 2.877 | 3.031 | 34,704,093 | 2.9528 | 0.86% |
| 2009-08-17 | 0 | 7.000 | 7.000 | 7.030 | 6.960 | 7.200 | 15,250,880 | 107,308,190 | 7.0362 | 3.001 | 3.001 | 3.014 | 2.984 | 3.087 | 35,569,502 | 3.0169 | -5.02% |
| 2009-08-14 | 0 | 7.370 | 7.380 | 7.390 | 7.200 | 7.410 | 7,747,004 | 56,441,671 | 7.2856 | 3.160 | 3.164 | 3.169 | 3.087 | 3.177 | 18,068,274 | 3.1238 | 0.27% |
| 2009-08-13 | 0 | 7.350 | 7.340 | 7.350 | 7.210 | 7.530 | 7,123,600 | 52,625,366 | 7.3875 | 3.151 | 3.147 | 3.151 | 3.091 | 3.229 | 16,614,314 | 3.1675 | 2.08% |
| 2009-08-12 | 0 | 7.200 | 7.160 | 7.180 | 7.130 | 7.410 | 11,409,600 | 82,954,126 | 7.2706 | 3.087 | 3.070 | 3.079 | 3.057 | 3.177 | 26,610,516 | 3.1173 | -3.10% |
| 2009-08-11 | 0 | 7.430 | 7.430 | 7.480 | 7.410 | 7.540 | 11,245,000 | 83,712,840 | 7.4444 | 3.186 | 3.186 | 3.207 | 3.177 | 3.233 | 26,226,621 | 3.1919 | -0.40% |
| 2009-08-10 | 0 | 7.460 | 7.460 | 7.470 | 7.420 | 7.630 | 16,453,000 | 123,371,530 | 7.4984 | 3.199 | 3.199 | 3.203 | 3.181 | 3.271 | 38,373,196 | 3.2150 | -1.19% |
| 2009-08-07 | 0 | 7.550 | 7.510 | 7.550 | 7.510 | 7.800 | 12,799,731 | 97,048,688 | 7.5821 | 3.237 | 3.220 | 3.237 | 3.220 | 3.344 | 29,852,707 | 3.2509 | -3.45% |
| 2009-08-06 | 0 | 7.820 | 7.810 | 7.820 | 7.530 | 7.820 | 15,428,157 | 118,198,664 | 7.6612 | 3.353 | 3.349 | 3.353 | 3.229 | 3.353 | 35,982,963 | 3.2849 | 0.90% |
| 2009-08-05 | 0 | 7.750 | 7.750 | 7.770 | 7.690 | 8.050 | 15,444,904 | 120,952,769 | 7.8312 | 3.323 | 3.323 | 3.331 | 3.297 | 3.452 | 36,022,022 | 3.3577 | -3.61% |
| 2009-08-04 | 0 | 8.040 | 8.030 | 8.050 | 7.930 | 8.100 | 19,817,000 | 159,027,650 | 8.0248 | 3.447 | 3.443 | 3.452 | 3.400 | 3.473 | 46,219,026 | 3.4407 | 1.90% |
| 2009-08-03 | 0 | 7.890 | 7.870 | 7.900 | 7.830 | 7.970 | 7,089,901 | 56,087,090 | 7.9108 | 3.383 | 3.374 | 3.387 | 3.357 | 3.417 | 16,535,718 | 3.3919 | 0.51% |
| 2009-07-31 | 0 | 7.850 | 7.830 | 7.900 | 7.700 | 7.900 | 10,970,000 | 85,748,800 | 7.8167 | 3.366 | 3.357 | 3.387 | 3.301 | 3.387 | 25,585,241 | 3.3515 | 2.35% |
| 2009-07-30 | 0 | 7.670 | 7.620 | 7.670 | 7.500 | 7.840 | 13,475,000 | 102,677,600 | 7.6199 | 3.289 | 3.267 | 3.289 | 3.216 | 3.362 | 31,427,631 | 3.2671 | -0.52% |
| 2009-07-29 | 0 | 7.710 | 7.680 | 7.710 | 7.480 | 7.940 | 17,876,000 | 137,084,560 | 7.6686 | 3.306 | 3.293 | 3.306 | 3.207 | 3.404 | 41,692,047 | 3.2880 | -3.26% |
| 2009-07-28 | 0 | 7.970 | 7.930 | 7.970 | 7.520 | 7.980 | 30,893,121 | 241,959,661 | 7.8322 | 3.417 | 3.400 | 3.417 | 3.224 | 3.422 | 72,051,771 | 3.3581 | 5.42% |
| 2009-07-27 | 0 | 7.560 | 7.570 | 7.580 | 7.000 | 7.580 | 33,704,000 | 248,629,340 | 7.3768 | 3.241 | 3.246 | 3.250 | 3.001 | 3.250 | 78,607,561 | 3.1629 | 7.69% |
| 2009-07-24 | 0 | 7.020 | 7.000 | 7.020 | 6.990 | 7.110 | 13,975,454 | 98,326,582 | 7.0357 | 3.010 | 3.001 | 3.010 | 2.997 | 3.049 | 32,594,836 | 3.0166 | 0.57% |
| 2009-07-23 | 0 | 6.980 | 6.970 | 7.000 | 6.930 | 7.070 | 11,258,088 | 78,951,291 | 7.0129 | 2.993 | 2.988 | 3.001 | 2.971 | 3.031 | 26,257,146 | 3.0068 | -0.29% |
| 2009-07-22 | 0 | 7.000 | 7.000 | 7.010 | 6.980 | 7.100 | 14,711,792 | 103,412,885 | 7.0293 | 3.001 | 3.001 | 3.006 | 2.993 | 3.044 | 34,312,191 | 3.0139 | -0.28% |
| 2009-07-21 | 0 | 7.020 | 7.010 | 7.020 | 6.960 | 7.120 | 14,800,000 | 104,549,580 | 7.0642 | 3.010 | 3.006 | 3.010 | 2.984 | 3.053 | 34,517,918 | 3.0288 | -0.71% |
| 2009-07-20 | 0 | 7.070 | 7.070 | 7.080 | 7.050 | 7.200 | 17,181,139 | 122,003,801 | 7.1010 | 3.031 | 3.031 | 3.036 | 3.023 | 3.087 | 40,071,429 | 3.0447 | -0.28% |
| 2009-07-17 | 0 | 7.090 | 7.070 | 7.090 | 7.010 | 7.140 | 8,481,000 | 60,001,300 | 7.0748 | 3.040 | 3.031 | 3.040 | 3.006 | 3.061 | 19,780,166 | 3.0334 | 1.87% |
| 2009-07-16 | 0 | 6.960 | 6.940 | 6.970 | 6.940 | 7.240 | 15,291,000 | 108,248,980 | 7.0793 | 2.984 | 2.976 | 2.988 | 2.976 | 3.104 | 35,663,073 | 3.0353 | -0.43% |
| 2009-07-15 | 0 | 6.990 | 6.980 | 7.000 | 6.910 | 7.100 | 17,820,000 | 124,757,900 | 7.0010 | 2.997 | 2.993 | 3.001 | 2.963 | 3.044 | 41,561,439 | 3.0018 | -0.85% |
| 2009-07-14 | 0 | 7.050 | 7.030 | 7.040 | 6.800 | 7.200 | 44,375,000 | 313,554,400 | 7.0660 | 3.023 | 3.014 | 3.018 | 2.916 | 3.087 | 103,495,446 | 3.0296 | 5.22% |
| 2009-07-13 | 0 | 6.700 | 6.700 | 6.710 | 6.670 | 6.800 | 8,841,000 | 59,333,870 | 6.7112 | 2.873 | 2.873 | 2.877 | 2.860 | 2.916 | 20,619,791 | 2.8775 | -1.18% |
| 2009-07-10 | 0 | 6.780 | 6.790 | 6.800 | 6.680 | 6.940 | 17,200,700 | 116,769,733 | 6.7887 | 2.907 | 2.911 | 2.916 | 2.864 | 2.976 | 40,117,051 | 2.9107 | -2.45% |
| 2009-07-09 | 0 | 6.950 | 6.970 | 6.980 | 5.900 | 6.990 | 53,975,000 | 353,381,200 | 6.5471 | 2.980 | 2.988 | 2.993 | 2.530 | 2.997 | 125,885,447 | 2.8072 | 16.22% |
| 2009-07-08 | 0 | 5.980 | 5.970 | 6.010 | 5.950 | 6.100 | 6,569,000 | 39,446,160 | 6.0049 | 2.564 | 2.560 | 2.577 | 2.551 | 2.615 | 15,320,825 | 2.5747 | -2.45% |
| 2009-07-07 | 0 | 6.130 | 6.060 | 6.160 | 6.000 | 6.180 | 8,086,659 | 49,204,054 | 6.0846 | 2.628 | 2.598 | 2.641 | 2.573 | 2.650 | 18,860,448 | 2.6088 | 0.00% |
| 2009-07-06 | 0 | 6.130 | 6.090 | 6.140 | 5.990 | 6.200 | 9,620,000 | 58,524,500 | 6.0836 | 2.628 | 2.611 | 2.633 | 2.568 | 2.658 | 22,436,647 | 2.6084 | -0.49% |
| 2009-07-03 | 0 | 6.160 | 6.170 | 6.180 | 5.910 | 6.240 | 14,130,000 | 86,761,040 | 6.1402 | 2.641 | 2.645 | 2.650 | 2.534 | 2.675 | 32,955,282 | 2.6327 | 2.16% |
| 2009-07-02 | 0 | 6.030 | 6.000 | 6.020 | 5.940 | 6.390 | 38,940,092 | 238,590,568 | 6.1271 | 2.585 | 2.573 | 2.581 | 2.547 | 2.740 | 90,819,655 | 2.6271 | -5.78% |
| 2009-06-30 | 0 | 6.400 | 6.360 | 6.430 | 6.350 | 6.600 | 15,152,494 | 98,558,863 | 6.5045 | 2.744 | 2.727 | 2.757 | 2.723 | 2.830 | 35,340,037 | 2.7889 | -0.78% |
| 2009-06-29 | 0 | 6.450 | 6.420 | 6.450 | 6.200 | 6.530 | 19,610,000 | 126,481,600 | 6.4499 | 2.766 | 2.753 | 2.766 | 2.658 | 2.800 | 45,736,241 | 2.7655 | 0.78% |
| 2009-06-26 | 0 | 6.400 | 6.380 | 6.400 | 6.120 | 6.420 | 24,262,000 | 153,049,700 | 6.3082 | 2.744 | 2.736 | 2.744 | 2.624 | 2.753 | 56,586,062 | 2.7047 | 4.07% |
| 2009-06-25 | 0 | 6.150 | 6.180 | 6.190 | 5.940 | 6.190 | 21,779,473 | 131,447,508 | 6.0354 | 2.637 | 2.650 | 2.654 | 2.547 | 2.654 | 50,796,085 | 2.5877 | 3.54% |
| 2009-06-24 | 0 | 5.940 | 5.930 | 5.950 | 5.780 | 5.970 | 17,453,873 | 102,785,572 | 5.8890 | 2.547 | 2.543 | 2.551 | 2.478 | 2.560 | 40,707,524 | 2.5250 | 2.24% |
| 2009-06-23 | 0 | 5.810 | 5.810 | 5.820 | 5.680 | 5.880 | 17,010,000 | 98,950,300 | 5.8172 | 2.491 | 2.491 | 2.495 | 2.435 | 2.521 | 39,672,283 | 2.4942 | -1.86% |
| 2009-06-22 | 0 | 5.920 | 5.900 | 5.920 | 5.800 | 5.920 | 12,172,000 | 71,395,840 | 5.8656 | 2.538 | 2.530 | 2.538 | 2.487 | 2.538 | 28,388,655 | 2.5149 | 0.34% |
| 2009-06-19 | 0 | 5.900 | 5.910 | 5.920 | 5.720 | 5.930 | 13,254,000 | 77,150,900 | 5.8210 | 2.530 | 2.534 | 2.538 | 2.453 | 2.543 | 30,912,195 | 2.4958 | 1.37% |
| 2009-06-18 | 0 | 5.820 | 5.760 | 5.810 | 5.750 | 5.990 | 28,421,818 | 167,056,053 | 5.8777 | 2.495 | 2.470 | 2.491 | 2.465 | 2.568 | 66,287,972 | 2.5202 | -2.18% |
| 2009-06-17 | 0 | 5.950 | 5.950 | 5.980 | 5.650 | 6.030 | 33,484,300 | 197,989,792 | 5.9129 | 2.551 | 2.551 | 2.564 | 2.423 | 2.585 | 78,095,157 | 2.5352 | 3.30% |
| 2009-06-16 | 0 | 5.760 | 5.750 | 5.760 | 5.500 | 5.790 | 41,730,000 | 234,560,860 | 5.6209 | 2.470 | 2.465 | 2.470 | 2.358 | 2.483 | 97,326,535 | 2.4100 | 0.00% |
| 2009-06-15 | 0 | 5.760 | 5.750 | 5.800 | 5.750 | 5.950 | 16,426,000 | 95,763,540 | 5.8300 | 2.470 | 2.465 | 2.487 | 2.465 | 2.551 | 38,310,224 | 2.4997 | -2.87% |
| 2009-06-12 | 0 | 5.930 | 5.900 | 5.920 | 5.700 | 6.100 | 52,194,300 | 305,141,351 | 5.8463 | 2.543 | 2.530 | 2.538 | 2.444 | 2.615 | 121,732,335 | 2.5067 | -1.98% |
| 2009-06-11 | 0 | 6.050 | 6.050 | 6.060 | 5.900 | 6.100 | 22,323,000 | 134,176,490 | 6.0107 | 2.594 | 2.594 | 2.598 | 2.530 | 2.615 | 52,063,749 | 2.5772 | -1.47% |
| 2009-06-10 | 0 | 6.140 | 6.150 | 6.170 | 5.900 | 6.200 | 21,276,229 | 128,281,377 | 6.0293 | 2.633 | 2.637 | 2.645 | 2.530 | 2.658 | 49,622,373 | 2.5852 | 1.32% |
| 2009-06-09 | 0 | 6.060 | 6.030 | 6.070 | 6.000 | 6.280 | 21,936,500 | 133,786,950 | 6.0988 | 2.598 | 2.585 | 2.603 | 2.573 | 2.693 | 51,162,318 | 2.6150 | -2.57% |
| 2009-06-08 | 0 | 6.220 | 6.210 | 6.220 | 6.040 | 6.470 | 35,137,500 | 220,309,050 | 6.2699 | 2.667 | 2.663 | 2.667 | 2.590 | 2.774 | 81,950,901 | 2.6883 | 2.81% |
| 2009-06-05 | 0 | 6.050 | 6.060 | 6.070 | 5.630 | 6.070 | 37,260,461 | 220,909,777 | 5.9288 | 2.594 | 2.598 | 2.603 | 2.414 | 2.603 | 86,902,266 | 2.5420 | 8.81% |
| 2009-06-04 | 0 | 5.560 | 5.550 | 5.560 | 5.460 | 5.690 | 11,539,300 | 64,285,568 | 5.5710 | 2.384 | 2.380 | 2.384 | 2.341 | 2.440 | 26,913,014 | 2.3886 | -0.18% |
| 2009-06-03 | 0 | 5.570 | 5.570 | 5.600 | 5.440 | 5.730 | 31,161,333 | 175,845,208 | 5.6431 | 2.388 | 2.388 | 2.401 | 2.332 | 2.457 | 72,677,320 | 2.4195 | 4.50% |
| 2009-06-02 | 0 | 5.330 | 5.310 | 5.330 | 5.300 | 5.700 | 26,495,900 | 146,911,960 | 5.5447 | 2.285 | 2.277 | 2.285 | 2.272 | 2.444 | 61,796,169 | 2.3774 | -3.96% |
| 2009-06-01 | 0 | 5.550 | 5.530 | 5.540 | 5.340 | 5.590 | 23,202,000 | 126,960,210 | 5.4720 | 2.380 | 2.371 | 2.375 | 2.290 | 2.397 | 54,113,833 | 2.3462 | 2.59% |
| 2009-05-29 | 0 | 5.410 | 5.440 | 5.450 | 5.300 | 5.580 | 23,160,200 | 127,176,864 | 5.4912 | 2.320 | 2.332 | 2.337 | 2.272 | 2.392 | 54,016,343 | 2.3544 | -0.37% |
| 2009-05-27 | 0 | 5.430 | 5.430 | 5.440 | 5.420 | 5.700 | 21,959,000 | 121,527,330 | 5.5343 | 2.328 | 2.328 | 2.332 | 2.324 | 2.444 | 51,214,795 | 2.3729 | -0.91% |
| 2009-05-26 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.650 | 29,273,572 | 161,421,773 | 5.5142 | 2.350 | 2.345 | 2.350 | 2.315 | 2.423 | 68,274,511 | 2.3643 | 1.67% |
| 2009-05-25 | 0 | 5.390 | 5.380 | 5.390 | 5.060 | 5.390 | 28,840,000 | 152,384,700 | 5.2838 | 2.311 | 2.307 | 2.311 | 2.170 | 2.311 | 67,263,294 | 2.2655 | 6.94% |
| 2009-05-22 | 0 | 5.040 | 5.030 | 5.040 | 4.950 | 5.150 | 24,892,000 | 125,335,360 | 5.0352 | 2.161 | 2.157 | 2.161 | 2.122 | 2.208 | 58,055,406 | 2.1589 | -2.51% |
| 2009-05-21 | 0 | 5.170 | 5.160 | 5.180 | 4.960 | 5.180 | 19,827,500 | 100,271,255 | 5.0572 | 2.217 | 2.212 | 2.221 | 2.127 | 2.221 | 46,243,515 | 2.1683 | 2.78% |
| 2009-05-20 | 0 | 5.030 | 5.030 | 5.040 | 4.940 | 5.100 | 26,907,195 | 135,038,836 | 5.0187 | 2.157 | 2.157 | 2.161 | 2.118 | 2.187 | 62,755,429 | 2.1518 | -0.40% |
| 2009-05-19 | 0 | 5.050 | 5.030 | 5.040 | 5.010 | 5.260 | 29,180,500 | 149,329,370 | 5.1174 | 2.165 | 2.157 | 2.161 | 2.148 | 2.255 | 68,057,439 | 2.1942 | 0.80% |
| 2009-05-18 | 0 | 5.010 | 5.010 | 5.020 | 4.790 | 5.100 | 45,387,367 | 227,632,342 | 5.0153 | 2.148 | 2.148 | 2.152 | 2.054 | 2.187 | 105,856,582 | 2.1504 | 2.24% |
| 2009-05-15 | 0 | 4.900 | 4.900 | 4.910 | 4.390 | 4.930 | 74,133,600 | 351,853,417 | 4.7462 | 2.101 | 2.101 | 2.105 | 1.882 | 2.114 | 172,901,184 | 2.0350 | 17.79% |
| 2009-05-14 | 0 | 4.160 | 4.180 | 4.190 | 4.090 | 4.190 | 17,394,000 | 71,933,260 | 4.1355 | 1.784 | 1.792 | 1.797 | 1.754 | 1.797 | 40,567,883 | 1.7732 | -1.42% |
| 2009-05-13 | 0 | 4.220 | 4.200 | 4.210 | 4.200 | 4.380 | 11,761,000 | 50,683,150 | 4.3094 | 1.809 | 1.801 | 1.805 | 1.801 | 1.878 | 27,430,083 | 1.8477 | -1.86% |
| 2009-05-12 | 0 | 4.300 | 4.290 | 4.300 | 4.160 | 4.300 | 14,650,000 | 61,947,910 | 4.2285 | 1.844 | 1.839 | 1.844 | 1.784 | 1.844 | 34,168,074 | 1.8130 | 0.94% |
| 2009-05-11 | 0 | 4.260 | 4.250 | 4.260 | 4.120 | 4.320 | 20,322,000 | 85,960,247 | 4.2299 | 1.827 | 1.822 | 1.827 | 1.767 | 1.852 | 47,396,833 | 1.8136 | 1.19% |
| 2009-05-08 | 0 | 4.210 | 4.200 | 4.230 | 4.050 | 4.230 | 26,288,000 | 108,648,024 | 4.1330 | 1.805 | 1.801 | 1.814 | 1.736 | 1.814 | 61,311,286 | 1.7721 | 1.69% |
| 2009-05-07 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.190 | 31,637,200 | 130,337,097 | 4.1197 | 1.775 | 1.775 | 1.779 | 1.736 | 1.797 | 73,787,181 | 1.7664 | 3.76% |
| 2009-05-06 | 0 | 3.990 | 3.990 | 4.000 | 3.920 | 4.040 | 10,540,000 | 41,948,400 | 3.9799 | 1.711 | 1.711 | 1.715 | 1.681 | 1.732 | 24,582,355 | 1.7064 | 0.25% |
| 2009-05-05 | 0 | 3.980 | 3.980 | 3.990 | 3.900 | 4.100 | 17,965,000 | 71,602,920 | 3.9857 | 1.706 | 1.706 | 1.711 | 1.672 | 1.758 | 41,899,621 | 1.7089 | -0.25% |
| 2009-05-04 | 0 | 3.990 | 3.990 | 4.000 | 3.880 | 4.050 | 19,027,000 | 76,013,830 | 3.9951 | 1.711 | 1.711 | 1.715 | 1.664 | 1.736 | 44,376,515 | 1.7129 | 2.84% |
| 2009-04-30 | 0 | 3.880 | 3.850 | 3.860 | 3.720 | 3.880 | 24,735,246 | 94,404,110 | 3.8166 | 1.664 | 1.651 | 1.655 | 1.595 | 1.664 | 57,689,810 | 1.6364 | 3.47% |
| 2009-04-29 | 0 | 3.750 | 3.730 | 3.750 | 3.500 | 3.800 | 30,065,000 | 111,228,850 | 3.6996 | 1.608 | 1.599 | 1.608 | 1.501 | 1.629 | 70,120,352 | 1.5863 | 7.14% |
| 2009-04-28 | 0 | 3.650 | 3.620 | 3.630 | 3.590 | 3.710 | 20,365,624 | 74,127,978 | 3.6399 | 1.501 | 1.488 | 1.492 | 1.476 | 1.525 | 49,534,230 | 1.4965 | 1.11% |
| 2009-04-27 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.800 | 11,430,376 | 41,778,277 | 3.6550 | 1.484 | 1.484 | 1.488 | 1.480 | 1.562 | 27,801,499 | 1.5027 | -3.99% |
| 2009-04-24 | 0 | 3.760 | 3.740 | 3.760 | 3.670 | 3.810 | 12,074,500 | 45,347,875 | 3.7557 | 1.546 | 1.538 | 1.546 | 1.509 | 1.566 | 29,368,168 | 1.5441 | 1.62% |
| 2009-04-23 | 0 | 3.700 | 3.700 | 3.710 | 3.510 | 3.730 | 28,010,000 | 102,603,825 | 3.6631 | 1.521 | 1.521 | 1.525 | 1.443 | 1.534 | 68,127,242 | 1.5061 | 5.71% |
| 2009-04-22 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.670 | 16,910,000 | 60,511,250 | 3.5784 | 1.439 | 1.439 | 1.443 | 1.439 | 1.509 | 41,129,299 | 1.4712 | -3.05% |
| 2009-04-21 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.680 | 20,790,000 | 75,269,300 | 3.6205 | 1.484 | 1.484 | 1.488 | 1.480 | 1.513 | 50,566,417 | 1.4885 | -4.50% |
| 2009-04-20 | 0 | 3.780 | 3.760 | 3.780 | 3.580 | 3.780 | 12,401,515 | 45,880,269 | 3.6996 | 1.554 | 1.546 | 1.554 | 1.472 | 1.554 | 30,163,549 | 1.5211 | 4.71% |
| 2009-04-17 | 0 | 3.610 | 3.570 | 3.620 | 3.550 | 3.790 | 23,641,000 | 86,496,100 | 3.6587 | 1.484 | 1.468 | 1.488 | 1.460 | 1.558 | 57,500,754 | 1.5043 | -2.96% |
| 2009-04-16 | 0 | 3.720 | 3.700 | 3.720 | 3.630 | 3.850 | 12,092,320 | 45,063,978 | 3.7267 | 1.529 | 1.521 | 1.529 | 1.492 | 1.583 | 29,411,510 | 1.5322 | -1.85% |
| 2009-04-15 | 0 | 3.790 | 3.760 | 3.790 | 3.600 | 3.810 | 18,180,000 | 67,596,510 | 3.7182 | 1.558 | 1.546 | 1.558 | 1.480 | 1.566 | 44,218,253 | 1.5287 | 1.34% |
| 2009-04-14 | 0 | 3.740 | 3.740 | 3.750 | 3.490 | 3.780 | 20,880,000 | 76,790,320 | 3.6777 | 1.538 | 1.538 | 1.542 | 1.435 | 1.554 | 50,785,320 | 1.5121 | 7.78% |
| 2009-04-09 | 0 | 3.470 | 3.460 | 3.470 | 3.370 | 3.480 | 9,903,166 | 33,834,184 | 3.4165 | 1.427 | 1.423 | 1.427 | 1.386 | 1.431 | 24,086,947 | 1.4047 | 2.97% |
| 2009-04-08 | 0 | 3.370 | 3.350 | 3.380 | 3.320 | 3.440 | 13,800,000 | 46,331,000 | 3.3573 | 1.386 | 1.377 | 1.390 | 1.365 | 1.414 | 33,565,010 | 1.3803 | -2.60% |
| 2009-04-07 | 0 | 3.460 | 3.450 | 3.480 | 3.400 | 3.490 | 7,496,834 | 25,793,826 | 3.4406 | 1.423 | 1.418 | 1.431 | 1.398 | 1.435 | 18,234,153 | 1.4146 | -0.86% |
| 2009-04-06 | 0 | 3.490 | 3.480 | 3.500 | 3.450 | 3.580 | 8,630,097 | 30,254,627 | 3.5057 | 1.435 | 1.431 | 1.439 | 1.418 | 1.472 | 20,990,529 | 1.4413 | -1.13% |
| 2009-04-03 | 0 | 3.530 | 3.520 | 3.530 | 3.390 | 3.550 | 16,962,856 | 59,003,753 | 3.4784 | 1.451 | 1.447 | 1.451 | 1.394 | 1.460 | 41,257,858 | 1.4301 | 4.44% |
| 2009-04-02 | 0 | 3.380 | 3.370 | 3.390 | 3.330 | 3.400 | 10,704,131 | 36,056,779 | 3.3685 | 1.390 | 1.386 | 1.394 | 1.369 | 1.398 | 26,035,092 | 1.3849 | 2.42% |
| 2009-04-01 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.380 | 9,080,267 | 30,217,643 | 3.3278 | 1.357 | 1.353 | 1.357 | 1.353 | 1.390 | 22,085,453 | 1.3682 | 0.61% |
| 2009-03-31 | 0 | 3.280 | 3.280 | 3.290 | 3.180 | 3.400 | 24,268,062 | 79,768,323 | 3.2870 | 1.349 | 1.349 | 1.353 | 1.307 | 1.398 | 59,025,924 | 1.3514 | 2.18% |
| 2009-03-30 | 0 | 3.210 | 3.210 | 3.230 | 3.150 | 3.390 | 11,632,500 | 37,701,775 | 3.2411 | 1.320 | 1.320 | 1.328 | 1.295 | 1.394 | 28,293,115 | 1.3325 | -5.87% |
| 2009-03-27 | 0 | 3.410 | 3.390 | 3.400 | 3.230 | 3.430 | 24,910,000 | 82,490,800 | 3.3116 | 1.402 | 1.394 | 1.398 | 1.328 | 1.410 | 60,587,276 | 1.3615 | 4.92% |
| 2009-03-26 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.370 | 19,060,000 | 62,525,000 | 3.2804 | 1.336 | 1.336 | 1.340 | 1.332 | 1.386 | 46,358,630 | 1.3487 | 2.85% |
| 2009-03-25 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.260 | 19,044,040 | 60,666,905 | 3.1856 | 1.299 | 1.299 | 1.303 | 1.283 | 1.340 | 46,319,811 | 1.3097 | -2.17% |
| 2009-03-24 | 0 | 3.230 | 3.250 | 3.260 | 3.140 | 3.400 | 16,885,489 | 54,475,945 | 3.2262 | 1.328 | 1.336 | 1.340 | 1.291 | 1.398 | 41,069,682 | 1.3264 | -1.22% |
| 2009-03-23 | 0 | 3.270 | 3.260 | 3.270 | 3.060 | 3.280 | 21,132,000 | 67,092,440 | 3.1749 | 1.344 | 1.340 | 1.344 | 1.258 | 1.349 | 51,398,246 | 1.3053 | 9.00% |
| 2009-03-20 | 0 | 3.000 | 2.980 | 3.000 | 2.900 | 3.070 | 26,039,000 | 78,377,850 | 3.0100 | 1.233 | 1.225 | 1.233 | 1.192 | 1.262 | 63,333,283 | 1.2375 | 2.74% |
| 2009-03-19 | 0 | 2.920 | 2.910 | 2.920 | 2.800 | 2.940 | 9,114,001 | 26,379,023 | 2.8943 | 1.201 | 1.196 | 1.201 | 1.151 | 1.209 | 22,167,503 | 1.1900 | 3.55% |
| 2009-03-18 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.860 | 4,600,000 | 12,978,700 | 2.8215 | 1.159 | 1.155 | 1.159 | 1.147 | 1.176 | 11,188,337 | 1.1600 | 1.08% |
| 2009-03-17 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.870 | 8,850,000 | 25,041,600 | 2.8296 | 1.147 | 1.147 | 1.151 | 1.147 | 1.180 | 21,525,387 | 1.1634 | -3.13% |
| 2009-03-16 | 0 | 2.880 | 2.880 | 2.890 | 2.810 | 2.910 | 12,760,000 | 36,546,900 | 2.8642 | 1.184 | 1.184 | 1.188 | 1.155 | 1.196 | 31,035,473 | 1.1776 | 1.41% |
| 2009-03-13 | 0 | 2.840 | 2.830 | 2.840 | 2.730 | 2.840 | 15,800,000 | 44,262,200 | 2.8014 | 1.168 | 1.164 | 1.168 | 1.122 | 1.168 | 38,429,504 | 1.1518 | 5.19% |
| 2009-03-12 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.730 | 10,787,000 | 29,008,130 | 2.6892 | 1.110 | 1.110 | 1.114 | 1.094 | 1.122 | 26,236,650 | 1.1056 | -0.37% |
| 2009-03-11 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.770 | 9,134,000 | 24,791,460 | 2.7142 | 1.114 | 1.110 | 1.114 | 1.098 | 1.139 | 22,216,145 | 1.1159 | -0.37% |
| 2009-03-10 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.760 | 5,829,000 | 15,880,420 | 2.7244 | 1.118 | 1.114 | 1.118 | 1.102 | 1.135 | 14,177,568 | 1.1201 | 0.74% |
| 2009-03-09 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.770 | 8,520,000 | 23,210,400 | 2.7242 | 1.110 | 1.110 | 1.114 | 1.106 | 1.139 | 20,722,745 | 1.1200 | -0.37% |
| 2009-03-06 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.770 | 8,925,300 | 24,281,240 | 2.7205 | 1.114 | 1.110 | 1.114 | 1.110 | 1.139 | 21,708,535 | 1.1185 | -1.81% |
| 2009-03-05 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.810 | 14,129,882 | 38,899,488 | 2.7530 | 1.135 | 1.131 | 1.135 | 1.110 | 1.155 | 34,367,365 | 1.1319 | 1.10% |
| 2009-03-04 | 0 | 2.730 | 2.730 | 2.740 | 2.630 | 2.770 | 12,727,000 | 34,668,860 | 2.7240 | 1.122 | 1.122 | 1.127 | 1.081 | 1.139 | 30,955,209 | 1.1200 | 2.25% |
| 2009-03-03 | 0 | 2.670 | 2.660 | 2.670 | 2.470 | 2.700 | 19,100,000 | 49,906,700 | 2.6129 | 1.098 | 1.094 | 1.098 | 1.016 | 1.110 | 46,455,920 | 1.0743 | 5.53% |
| 2009-03-02 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.600 | 14,507,651 | 36,926,562 | 2.5453 | 1.040 | 1.040 | 1.044 | 1.032 | 1.069 | 35,286,192 | 1.0465 | -4.17% |
| 2009-02-27 | 0 | 2.640 | 2.640 | 2.690 | 2.640 | 2.770 | 20,062,943 | 54,103,534 | 2.6967 | 1.085 | 1.085 | 1.106 | 1.085 | 1.139 | 48,798,035 | 1.1087 | -4.00% |
| 2009-02-26 | 0 | 2.750 | 2.740 | 2.750 | 2.680 | 2.930 | 24,376,301 | 68,726,163 | 2.8194 | 1.131 | 1.127 | 1.131 | 1.102 | 1.205 | 59,289,188 | 1.1592 | -3.51% |
| 2009-02-25 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.910 | 30,727,000 | 87,760,950 | 2.8562 | 1.172 | 1.172 | 1.176 | 1.151 | 1.196 | 74,735,657 | 1.1743 | 2.15% |
| 2009-02-24 | 0 | 2.790 | 2.780 | 2.790 | 2.670 | 2.840 | 32,130,400 | 88,655,848 | 2.7593 | 1.147 | 1.143 | 1.147 | 1.098 | 1.168 | 78,149,073 | 1.1344 | 2.20% |
| 2009-02-23 | 0 | 2.730 | 2.730 | 2.740 | 2.630 | 2.760 | 18,227,600 | 49,560,740 | 2.7190 | 1.122 | 1.122 | 1.127 | 1.081 | 1.135 | 44,334,027 | 1.1179 | 3.80% |
| 2009-02-20 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.670 | 8,945,564 | 23,424,574 | 2.6186 | 1.081 | 1.077 | 1.081 | 1.061 | 1.098 | 21,757,822 | 1.0766 | -0.38% |
| 2009-02-19 | 0 | 2.640 | 2.640 | 2.650 | 2.570 | 2.670 | 10,680,000 | 28,039,755 | 2.6254 | 1.085 | 1.085 | 1.090 | 1.057 | 1.098 | 25,976,399 | 1.0794 | 2.33% |
| 2009-02-18 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.640 | 11,092,021 | 28,706,452 | 2.5880 | 1.061 | 1.061 | 1.065 | 1.040 | 1.085 | 26,978,536 | 1.0640 | 0.00% |
| 2009-02-17 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.750 | 51,040,000 | 135,940,100 | 2.6634 | 1.061 | 1.057 | 1.061 | 1.053 | 1.131 | 124,141,893 | 1.0950 | -3.73% |
| 2009-02-16 | 0 | 2.680 | 2.670 | 2.680 | 2.450 | 2.680 | 64,046,000 | 166,832,620 | 2.6049 | 1.102 | 1.098 | 1.102 | 1.007 | 1.102 | 155,775,699 | 1.0710 | 12.13% |
| 2009-02-13 | 0 | 2.390 | 2.380 | 2.390 | 2.290 | 2.390 | 17,342,000 | 40,583,400 | 2.3402 | 0.983 | 0.979 | 0.983 | 0.942 | 0.983 | 42,180,029 | 0.9621 | 6.22% |
| 2009-02-12 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.310 | 11,380,000 | 25,594,700 | 2.2491 | 0.925 | 0.921 | 0.925 | 0.905 | 0.950 | 27,678,972 | 0.9247 | -0.44% |
| 2009-02-11 | 0 | 2.260 | 2.260 | 2.290 | 2.240 | 2.310 | 4,742,070 | 10,787,200 | 2.2748 | 0.929 | 0.929 | 0.942 | 0.921 | 0.950 | 11,533,886 | 0.9353 | -4.64% |
| 2009-02-10 | 0 | 2.370 | 2.360 | 2.370 | 2.250 | 2.370 | 7,180,000 | 16,681,000 | 2.3233 | 0.974 | 0.970 | 0.974 | 0.925 | 0.974 | 17,463,534 | 0.9552 | 3.49% |
| 2009-02-09 | 0 | 2.290 | 2.290 | 2.300 | 2.240 | 2.320 | 7,100,000 | 16,200,900 | 2.2818 | 0.942 | 0.942 | 0.946 | 0.921 | 0.954 | 17,268,954 | 0.9382 | 0.88% |
| 2009-02-06 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.280 | 9,064,928 | 20,410,023 | 2.2515 | 0.933 | 0.929 | 0.933 | 0.917 | 0.937 | 22,048,145 | 0.9257 | 2.25% |
| 2009-02-05 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.280 | 5,700,000 | 12,774,700 | 2.2412 | 0.913 | 0.913 | 0.921 | 0.900 | 0.937 | 13,863,809 | 0.9214 | 1.37% |
| 2009-02-04 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.220 | 5,761,714 | 12,648,705 | 2.1953 | 0.900 | 0.900 | 0.905 | 0.888 | 0.913 | 14,013,912 | 0.9026 | 2.34% |
| 2009-02-03 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.180 | 1,545,000 | 3,318,150 | 2.1477 | 0.880 | 0.876 | 0.880 | 0.876 | 0.896 | 3,757,822 | 0.8830 | -0.47% |
| 2009-02-02 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.230 | 4,048,000 | 8,782,430 | 2.1696 | 0.884 | 0.880 | 0.884 | 0.884 | 0.917 | 9,845,736 | 0.8920 | -3.15% |
| 2009-01-30 | 0 | 2.220 | 2.220 | 2.250 | 2.160 | 2.260 | 5,310,000 | 11,775,400 | 2.2176 | 0.913 | 0.913 | 0.925 | 0.888 | 0.929 | 12,915,232 | 0.9117 | 0.91% |
| 2009-01-29 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.250 | 6,460,000 | 14,138,900 | 2.1887 | 0.905 | 0.905 | 0.909 | 0.888 | 0.925 | 15,712,316 | 0.8999 | 3.29% |
| 2009-01-23 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.150 | 1,860,000 | 3,925,300 | 2.1104 | 0.876 | 0.868 | 0.876 | 0.863 | 0.884 | 4,523,980 | 0.8677 | -0.93% |
| 2009-01-22 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.190 | 3,917,000 | 8,426,840 | 2.1514 | 0.884 | 0.876 | 0.884 | 0.876 | 0.900 | 9,527,112 | 0.8845 | 0.47% |
| 2009-01-21 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.210 | 7,314,000 | 15,797,800 | 2.1599 | 0.880 | 0.872 | 0.880 | 0.863 | 0.909 | 17,789,455 | 0.8880 | -2.28% |
| 2009-01-20 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.290 | 6,750,000 | 14,862,100 | 2.2018 | 0.900 | 0.900 | 0.905 | 0.892 | 0.942 | 16,417,668 | 0.9053 | -4.37% |
| 2009-01-19 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.340 | 2,570,000 | 5,919,600 | 2.3033 | 0.942 | 0.937 | 0.942 | 0.937 | 0.962 | 6,250,875 | 0.9470 | 0.44% |
| 2009-01-16 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.320 | 4,572,000 | 10,432,540 | 2.2818 | 0.937 | 0.937 | 0.942 | 0.925 | 0.954 | 11,120,234 | 0.9382 | 1.33% |
| 2009-01-15 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.280 | 10,330,000 | 23,128,000 | 2.2389 | 0.925 | 0.925 | 0.929 | 0.913 | 0.937 | 25,125,113 | 0.9205 | -4.66% |
| 2009-01-14 | 0 | 2.360 | 2.360 | 2.390 | 2.310 | 2.430 | 6,542,000 | 15,475,420 | 2.3655 | 0.970 | 0.970 | 0.983 | 0.950 | 0.999 | 15,911,761 | 0.9726 | 3.06% |
| 2009-01-13 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.350 | 10,860,000 | 25,054,200 | 2.3070 | 0.942 | 0.942 | 0.946 | 0.925 | 0.966 | 26,414,204 | 0.9485 | -2.14% |
| 2009-01-12 | 0 | 2.340 | 2.330 | 2.350 | 2.330 | 2.430 | 4,616,682 | 10,904,535 | 2.3620 | 0.962 | 0.958 | 0.966 | 0.958 | 0.999 | 11,228,911 | 0.9711 | -2.09% |
| 2009-01-09 | 0 | 2.390 | 2.380 | 2.400 | 2.350 | 2.480 | 8,473,000 | 20,429,500 | 2.4111 | 0.983 | 0.979 | 0.987 | 0.966 | 1.020 | 20,608,430 | 0.9913 | -2.45% |
| 2009-01-08 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.580 | 5,370,279 | 13,276,020 | 2.4721 | 1.007 | 1.007 | 1.011 | 1.003 | 1.061 | 13,061,846 | 1.0164 | -5.04% |
| 2009-01-07 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.690 | 6,414,009 | 16,937,784 | 2.6407 | 1.061 | 1.057 | 1.061 | 1.057 | 1.106 | 15,600,455 | 1.0857 | -3.01% |
| 2009-01-06 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.740 | 9,615,128 | 25,641,122 | 2.6667 | 1.094 | 1.094 | 1.098 | 1.077 | 1.127 | 23,386,367 | 1.0964 | -0.75% |
| 2009-01-05 | 0 | 2.680 | 2.680 | 2.690 | 2.580 | 2.680 | 10,390,000 | 27,452,400 | 2.6422 | 1.102 | 1.102 | 1.106 | 1.061 | 1.102 | 25,271,047 | 1.0863 | 5.93% |
| 2009-01-02 | 0 | 2.530 | 2.520 | 2.530 | 2.440 | 2.530 | 8,120,000 | 20,334,600 | 2.5043 | 1.040 | 1.036 | 1.040 | 1.003 | 1.040 | 19,749,847 | 1.0296 | 4.98% |
| 2008-12-31 | 0 | 2.410 | 2.410 | 2.450 | 2.410 | 2.480 | 3,420,000 | 8,365,900 | 2.4462 | 0.991 | 0.991 | 1.007 | 0.991 | 1.020 | 8,318,285 | 1.0057 | -0.82% |
| 2008-12-30 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.510 | 10,600,000 | 25,989,100 | 2.4518 | 0.999 | 0.999 | 1.003 | 0.991 | 1.032 | 25,781,819 | 1.0080 | 0.00% |
| 2008-12-29 | 0 | 2.430 | 2.430 | 2.440 | 2.380 | 2.460 | 2,885,000 | 7,035,900 | 2.4388 | 0.999 | 0.999 | 1.003 | 0.979 | 1.011 | 7,017,033 | 1.0027 | 0.83% |
| 2008-12-24 | 0 | 2.410 | 2.400 | 2.430 | 2.300 | 2.430 | 2,990,000 | 7,079,500 | 2.3677 | 0.991 | 0.987 | 0.999 | 0.946 | 0.999 | 7,272,419 | 0.9735 | 1.26% |
| 2008-12-23 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.560 | 8,566,000 | 20,704,420 | 2.4170 | 0.979 | 0.979 | 0.983 | 0.979 | 1.053 | 20,834,629 | 0.9938 | -6.67% |
| 2008-12-22 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.730 | 10,323,990 | 26,887,951 | 2.6044 | 1.048 | 1.040 | 1.048 | 1.036 | 1.122 | 25,110,495 | 1.0708 | -3.04% |
| 2008-12-19 | 0 | 2.630 | 2.630 | 2.640 | 2.510 | 2.700 | 9,080,000 | 23,923,100 | 2.6347 | 1.081 | 1.081 | 1.085 | 1.032 | 1.110 | 22,084,804 | 1.0832 | 0.77% |
| 2008-12-18 | 0 | 2.610 | 2.610 | 2.630 | 2.560 | 2.640 | 12,336,000 | 32,154,700 | 2.6066 | 1.073 | 1.073 | 1.081 | 1.053 | 1.085 | 30,004,200 | 1.0717 | -2.25% |
| 2008-12-17 | 0 | 2.670 | 2.660 | 2.670 | 2.500 | 2.670 | 16,424,030 | 41,798,175 | 2.5449 | 1.098 | 1.094 | 1.098 | 1.028 | 1.098 | 39,947,300 | 1.0463 | 7.66% |
| 2008-12-16 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.510 | 10,789,000 | 26,607,430 | 2.4662 | 1.020 | 1.016 | 1.020 | 0.999 | 1.032 | 26,241,514 | 1.0139 | -1.20% |
| 2008-12-15 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.660 | 15,730,000 | 40,327,400 | 2.5637 | 1.032 | 1.028 | 1.032 | 1.028 | 1.094 | 38,259,247 | 1.0541 | -4.20% |
| 2008-12-12 | 0 | 2.620 | 2.590 | 2.620 | 2.540 | 2.760 | 9,539,933 | 24,973,030 | 2.6177 | 1.077 | 1.065 | 1.077 | 1.044 | 1.135 | 23,203,474 | 1.0763 | -4.38% |
| 2008-12-11 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.800 | 14,276,545 | 39,281,275 | 2.7515 | 1.127 | 1.127 | 1.131 | 1.102 | 1.151 | 34,724,085 | 1.1312 | -0.72% |
| 2008-12-10 | 0 | 2.760 | 2.750 | 2.760 | 2.650 | 2.780 | 20,293,161 | 55,340,998 | 2.7271 | 1.135 | 1.131 | 1.135 | 1.090 | 1.143 | 49,357,982 | 1.1212 | 3.76% |
| 2008-12-09 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.740 | 18,630,333 | 49,726,592 | 2.6691 | 1.094 | 1.090 | 1.094 | 1.069 | 1.127 | 45,313,574 | 1.0974 | 2.70% |
| 2008-12-08 | 0 | 2.590 | 2.590 | 2.600 | 2.510 | 2.610 | 19,301,521 | 49,803,448 | 2.5803 | 1.065 | 1.065 | 1.069 | 1.032 | 1.073 | 46,946,069 | 1.0609 | 1.97% |
| 2008-12-05 | 0 | 2.540 | 2.540 | 2.550 | 2.440 | 2.560 | 10,740,000 | 27,228,400 | 2.5352 | 1.044 | 1.044 | 1.048 | 1.003 | 1.053 | 26,122,334 | 1.0423 | 2.42% |
| 2008-12-04 | 0 | 2.480 | 2.480 | 2.490 | 2.410 | 2.500 | 9,903,400 | 24,432,120 | 2.4670 | 1.020 | 1.020 | 1.024 | 0.991 | 1.028 | 24,087,516 | 1.0143 | 2.06% |
| 2008-12-03 | 0 | 2.430 | 2.400 | 2.430 | 2.360 | 2.440 | 8,270,000 | 19,913,200 | 2.4079 | 0.999 | 0.987 | 0.999 | 0.970 | 1.003 | 20,114,684 | 0.9900 | 0.83% |
| 2008-12-02 | 0 | 2.410 | 2.400 | 2.410 | 2.330 | 2.450 | 10,669,200 | 25,273,740 | 2.3689 | 0.991 | 0.987 | 0.991 | 0.958 | 1.007 | 25,950,131 | 0.9739 | -3.21% |
| 2008-12-01 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.500 | 8,240,445 | 20,408,537 | 2.4766 | 1.024 | 1.020 | 1.024 | 0.987 | 1.028 | 20,042,799 | 1.0182 | 2.47% |
| 2008-11-28 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.450 | 15,060,000 | 36,471,900 | 2.4218 | 0.999 | 0.999 | 1.003 | 0.974 | 1.007 | 36,629,642 | 0.9957 | 0.41% |
| 2008-11-27 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.480 | 7,870,000 | 19,067,700 | 2.4228 | 0.995 | 0.995 | 0.999 | 0.983 | 1.020 | 19,141,785 | 0.9961 | 1.68% |
| 2008-11-26 | 0 | 2.380 | 2.380 | 2.390 | 2.250 | 2.380 | 15,325,099 | 35,762,780 | 2.3336 | 0.979 | 0.979 | 0.983 | 0.925 | 0.979 | 37,274,428 | 0.9594 | 5.31% |
| 2008-11-25 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.360 | 35,890,000 | 82,589,200 | 2.3012 | 0.929 | 0.925 | 0.933 | 0.917 | 0.970 | 87,293,349 | 0.9461 | -0.88% |
| 2008-11-24 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.340 | 14,400,000 | 32,845,620 | 2.2809 | 0.937 | 0.937 | 0.942 | 0.925 | 0.962 | 35,024,358 | 0.9378 | -2.56% |
| 2008-11-21 | 0 | 2.340 | 2.310 | 2.340 | 2.170 | 2.360 | 17,998,852 | 40,609,232 | 2.2562 | 0.962 | 0.950 | 0.962 | 0.892 | 0.970 | 43,777,656 | 0.9276 | 0.86% |
| 2008-11-20 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.370 | 11,860,000 | 27,460,463 | 2.3154 | 0.954 | 0.946 | 0.954 | 0.929 | 0.974 | 28,846,451 | 0.9520 | -4.53% |
| 2008-11-19 | 0 | 2.430 | 2.430 | 2.450 | 2.400 | 2.520 | 24,608,000 | 60,677,400 | 2.4658 | 0.999 | 0.999 | 1.007 | 0.987 | 1.036 | 59,852,737 | 1.0138 | -2.80% |
| 2008-11-18 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.600 | 11,754,600 | 29,777,816 | 2.5333 | 1.028 | 1.024 | 1.028 | 1.016 | 1.069 | 28,590,092 | 1.0415 | -4.94% |
| 2008-11-17 | 0 | 2.630 | 2.590 | 2.640 | 2.560 | 2.680 | 14,440,000 | 37,827,700 | 2.6196 | 1.081 | 1.065 | 1.085 | 1.053 | 1.102 | 35,121,648 | 1.0770 | -1.13% |
| 2008-11-14 | 0 | 2.660 | 2.630 | 2.660 | 2.560 | 2.680 | 15,190,000 | 40,003,200 | 2.6335 | 1.094 | 1.081 | 1.094 | 1.053 | 1.102 | 36,945,834 | 1.0828 | 4.72% |
| 2008-11-13 | 0 | 2.540 | 2.510 | 2.540 | 2.460 | 2.560 | 12,530,000 | 31,739,400 | 2.5331 | 1.044 | 1.032 | 1.044 | 1.011 | 1.053 | 30,476,056 | 1.0415 | -2.68% |
| 2008-11-12 | 0 | 2.610 | 2.610 | 2.620 | 2.510 | 2.620 | 8,690,000 | 22,440,100 | 2.5823 | 1.073 | 1.073 | 1.077 | 1.032 | 1.077 | 21,136,227 | 1.0617 | 1.16% |
| 2008-11-11 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.660 | 7,790,000 | 20,262,600 | 2.6011 | 1.061 | 1.061 | 1.065 | 1.036 | 1.094 | 18,947,205 | 1.0694 | -1.90% |
| 2008-11-10 | 0 | 2.630 | 2.630 | 2.640 | 2.550 | 2.650 | 9,590,000 | 24,984,300 | 2.6052 | 1.081 | 1.081 | 1.085 | 1.048 | 1.090 | 23,325,250 | 1.0711 | 5.20% |
| 2008-11-07 | 0 | 2.500 | 2.490 | 2.500 | 2.320 | 2.540 | 13,978,000 | 34,393,300 | 2.4605 | 1.028 | 1.024 | 1.028 | 0.954 | 1.044 | 33,997,950 | 1.0116 | 4.17% |
| 2008-11-06 | 0 | 2.400 | 2.400 | 2.420 | 2.310 | 2.500 | 17,710,000 | 42,852,100 | 2.4197 | 0.987 | 0.987 | 0.995 | 0.950 | 1.028 | 43,075,096 | 0.9948 | -3.23% |
| 2008-11-05 | 0 | 2.480 | 2.460 | 2.480 | 2.420 | 2.580 | 17,700,000 | 44,211,000 | 2.4978 | 1.020 | 1.011 | 1.020 | 0.995 | 1.061 | 43,050,774 | 1.0270 | 4.64% |
| 2008-11-04 | 0 | 2.370 | 2.370 | 2.390 | 2.250 | 2.410 | 17,070,000 | 39,922,200 | 2.3387 | 0.974 | 0.974 | 0.983 | 0.925 | 0.991 | 41,518,458 | 0.9616 | -1.25% |
| 2008-11-03 | 0 | 2.400 | 2.380 | 2.400 | 2.340 | 2.490 | 7,781,000 | 18,843,350 | 2.4217 | 0.987 | 0.979 | 0.987 | 0.962 | 1.024 | 18,925,315 | 0.9957 | 3.90% |
| 2008-10-31 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.430 | 12,220,000 | 28,612,600 | 2.3415 | 0.950 | 0.950 | 0.954 | 0.933 | 0.999 | 29,722,060 | 0.9627 | -3.75% |
| 2008-10-30 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.480 | 28,600,000 | 68,606,500 | 2.3988 | 0.987 | 0.983 | 0.987 | 0.954 | 1.020 | 69,562,267 | 0.9863 | 6.19% |
| 2008-10-29 | 0 | 2.260 | 2.240 | 2.260 | 2.190 | 2.340 | 22,347,000 | 50,982,180 | 2.2814 | 0.929 | 0.921 | 0.929 | 0.900 | 0.962 | 54,353,426 | 0.9380 | 3.67% |
| 2008-10-28 | 0 | 2.180 | 2.140 | 2.180 | 1.850 | 2.210 | 35,546,000 | 73,316,120 | 2.0626 | 0.896 | 0.880 | 0.896 | 0.761 | 0.909 | 86,456,656 | 0.8480 | 9.00% |
| 2008-10-27 | 0 | 2.000 | 1.950 | 2.000 | 1.820 | 2.260 | 78,600,527 | 167,353,477 | 2.1292 | 0.822 | 0.802 | 0.822 | 0.748 | 0.929 | 191,175,905 | 0.8754 | -13.04% |
| 2008-10-24 | 0 | 2.300 | 2.300 | 2.310 | 2.150 | 2.400 | 47,238,001 | 105,856,902 | 2.2409 | 0.946 | 0.946 | 0.950 | 0.884 | 0.987 | 114,894,492 | 0.9213 | -4.96% |
| 2008-10-23 | 0 | 2.420 | 2.400 | 2.420 | 2.240 | 2.420 | 20,568,000 | 48,434,900 | 2.3549 | 0.995 | 0.987 | 0.995 | 0.921 | 0.995 | 50,026,459 | 0.9682 | 0.41% |
| 2008-10-22 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.570 | 33,341,455 | 82,335,474 | 2.4695 | 0.991 | 0.987 | 0.991 | 0.970 | 1.057 | 81,094,658 | 1.0153 | -6.59% |
| 2008-10-21 | 0 | 2.580 | 2.560 | 2.590 | 2.560 | 2.690 | 7,000,000 | 18,432,300 | 2.6332 | 1.061 | 1.053 | 1.065 | 1.053 | 1.106 | 17,025,730 | 1.0826 | -0.77% |
| 2008-10-20 | 0 | 2.600 | 2.600 | 2.650 | 2.490 | 2.720 | 11,800,000 | 30,833,900 | 2.6130 | 1.069 | 1.069 | 1.090 | 1.024 | 1.118 | 28,700,516 | 1.0743 | 4.00% |
| 2008-10-17 | 0 | 2.500 | 2.500 | 2.510 | 2.420 | 2.510 | 13,050,000 | 32,169,000 | 2.4651 | 1.028 | 1.028 | 1.032 | 0.995 | 1.032 | 31,740,825 | 1.0135 | 0.81% |
| 2008-10-16 | 0 | 2.480 | 2.480 | 2.500 | 2.360 | 2.530 | 17,800,000 | 44,114,700 | 2.4784 | 1.020 | 1.020 | 1.028 | 0.970 | 1.040 | 43,293,999 | 1.0190 | -7.12% |
| 2008-10-15 | 0 | 2.670 | 2.650 | 2.670 | 2.640 | 2.760 | 21,950,000 | 58,678,800 | 2.6733 | 1.098 | 1.090 | 1.098 | 1.085 | 1.135 | 53,387,824 | 1.0991 | -4.64% |
| 2008-10-14 | 0 | 2.800 | 2.800 | 2.810 | 2.590 | 2.800 | 45,212,720 | 122,339,910 | 2.7059 | 1.151 | 1.151 | 1.155 | 1.065 | 1.151 | 109,968,508 | 1.1125 | 9.38% |
| 2008-10-13 | 0 | 2.560 | 2.550 | 2.560 | 2.300 | 2.600 | 31,947,918 | 79,856,738 | 2.4996 | 1.053 | 1.048 | 1.053 | 0.946 | 1.069 | 77,705,231 | 1.0277 | 1.99% |
| 2008-10-10 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.630 | 27,012,878 | 68,293,471 | 2.5282 | 1.032 | 1.028 | 1.032 | 1.011 | 1.081 | 65,701,995 | 1.0394 | -10.36% |
| 2008-10-09 | 0 | 2.800 | 2.780 | 2.800 | 2.530 | 2.850 | 41,975,000 | 114,269,850 | 2.7223 | 1.151 | 1.143 | 1.151 | 1.040 | 1.172 | 102,093,573 | 1.1193 | 10.24% |
| 2008-10-08 | 0 | 2.540 | 2.540 | 2.600 | 2.500 | 2.910 | 59,614,000 | 157,566,900 | 2.6431 | 1.044 | 1.044 | 1.069 | 1.028 | 1.196 | 144,995,979 | 1.0867 | -17.53% |
| 2008-10-06 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.200 | 19,430,000 | 60,426,400 | 3.1100 | 1.266 | 1.266 | 1.275 | 1.254 | 1.316 | 47,258,561 | 1.2786 | -4.35% |
| 2008-10-03 | 0 | 3.220 | 3.210 | 3.250 | 3.190 | 3.310 | 20,768,000 | 67,237,740 | 3.2376 | 1.324 | 1.320 | 1.336 | 1.312 | 1.361 | 50,512,908 | 1.3311 | -3.30% |
| 2008-10-02 | 0 | 3.330 | 3.310 | 3.330 | 3.180 | 3.370 | 16,335,000 | 53,673,200 | 3.2858 | 1.369 | 1.361 | 1.369 | 1.307 | 1.386 | 39,730,757 | 1.3509 | 2.46% |
| 2008-09-30 | 0 | 3.250 | 3.210 | 3.250 | 3.020 | 3.250 | 17,017,000 | 53,352,570 | 3.1353 | 1.336 | 1.320 | 1.336 | 1.242 | 1.336 | 41,389,549 | 1.2890 | 0.31% |
| 2008-09-29 | 0 | 3.240 | 3.230 | 3.240 | 3.150 | 3.380 | 17,380,000 | 56,654,700 | 3.2598 | 1.332 | 1.328 | 1.332 | 1.295 | 1.390 | 42,272,455 | 1.3402 | -4.71% |
| 2008-09-26 | 0 | 3.400 | 3.400 | 3.410 | 3.280 | 3.410 | 14,186,356 | 47,698,010 | 3.3622 | 1.398 | 1.398 | 1.402 | 1.349 | 1.402 | 34,504,723 | 1.3824 | 1.19% |
| 2008-09-25 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.430 | 27,144,000 | 90,988,920 | 3.3521 | 1.381 | 1.377 | 1.381 | 1.349 | 1.410 | 66,020,916 | 1.3782 | 2.75% |
| 2008-09-24 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.320 | 20,870,000 | 68,312,000 | 3.2732 | 1.344 | 1.344 | 1.349 | 1.320 | 1.365 | 50,760,997 | 1.3458 | 0.31% |
| 2008-09-23 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.530 | 40,890,118 | 137,931,289 | 3.3732 | 1.340 | 1.336 | 1.340 | 1.328 | 1.451 | 99,454,871 | 1.3869 | -1.81% |
| 2008-09-22 | 0 | 3.320 | 3.300 | 3.320 | 3.150 | 3.340 | 35,320,000 | 115,769,322 | 3.2777 | 1.365 | 1.357 | 1.365 | 1.295 | 1.373 | 85,906,968 | 1.3476 | 0.91% |
| 2008-09-19 | 0 | 3.290 | 3.230 | 3.290 | 3.010 | 3.290 | 47,389,473 | 146,349,619 | 3.0882 | 1.353 | 1.328 | 1.353 | 1.238 | 1.353 | 115,262,909 | 1.2697 | 9.30% |
| 2008-09-18 | 0 | 3.010 | 3.010 | 3.050 | 2.920 | 3.100 | 43,044,000 | 129,851,637 | 3.0167 | 1.238 | 1.238 | 1.254 | 1.201 | 1.275 | 104,693,645 | 1.2403 | -5.94% |
| 2008-09-17 | 0 | 3.200 | 3.190 | 3.200 | 3.120 | 3.220 | 20,566,000 | 65,313,120 | 3.1758 | 1.316 | 1.312 | 1.316 | 1.283 | 1.324 | 50,021,594 | 1.3057 | -0.62% |
| 2008-09-16 | 0 | 3.220 | 3.210 | 3.220 | 2.900 | 3.220 | 33,530,000 | 103,927,400 | 3.0995 | 1.324 | 1.320 | 1.324 | 1.192 | 1.324 | 81,553,246 | 1.2744 | 0.31% |
| 2008-09-12 | 0 | 3.210 | 3.210 | 3.220 | 3.080 | 3.280 | 32,502,600 | 104,054,940 | 3.2014 | 1.320 | 1.320 | 1.324 | 1.266 | 1.349 | 79,054,355 | 1.3162 | 2.56% |
| 2008-09-11 | 0 | 3.130 | 3.130 | 3.140 | 3.040 | 3.220 | 27,376,000 | 84,970,300 | 3.1038 | 1.287 | 1.287 | 1.291 | 1.250 | 1.324 | 66,585,197 | 1.2761 | 0.00% |
| 2008-09-10 | 0 | 3.130 | 3.070 | 3.130 | 2.950 | 3.130 | 41,720,000 | 126,968,500 | 3.0433 | 1.287 | 1.262 | 1.287 | 1.213 | 1.287 | 101,473,350 | 1.2512 | 0.00% |
| 2008-09-09 | 0 | 3.130 | 3.100 | 3.130 | 3.080 | 3.160 | 9,115,000 | 28,442,700 | 3.1204 | 1.287 | 1.275 | 1.287 | 1.266 | 1.299 | 22,169,932 | 1.2829 | 0.32% |
| 2008-09-08 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.180 | 9,830,350 | 30,759,164 | 3.1290 | 1.283 | 1.279 | 1.283 | 1.266 | 1.307 | 23,909,840 | 1.2865 | 1.30% |
| 2008-09-05 | 0 | 3.080 | 3.080 | 3.120 | 3.040 | 3.150 | 9,170,000 | 28,426,200 | 3.0999 | 1.266 | 1.266 | 1.283 | 1.250 | 1.295 | 22,303,706 | 1.2745 | -1.91% |
| 2008-09-04 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.220 | 19,133,000 | 60,369,880 | 3.1553 | 1.291 | 1.291 | 1.295 | 1.279 | 1.324 | 46,536,184 | 1.2973 | -2.18% |
| 2008-09-03 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.340 | 28,509,929 | 91,910,598 | 3.2238 | 1.320 | 1.316 | 1.320 | 1.299 | 1.373 | 69,343,192 | 1.3254 | -3.89% |
| 2008-09-02 | 0 | 3.340 | 3.340 | 3.350 | 3.130 | 3.480 | 49,355,000 | 163,925,200 | 3.3213 | 1.373 | 1.373 | 1.377 | 1.287 | 1.431 | 120,043,556 | 1.3655 | 5.03% |
| 2008-09-01 | 0 | 3.180 | 3.170 | 3.180 | 3.040 | 3.210 | 20,579,700 | 64,557,120 | 3.1369 | 1.307 | 1.303 | 1.307 | 1.250 | 1.320 | 50,054,916 | 1.2897 | 5.30% |
| 2008-08-29 | 0 | 3.020 | 3.020 | 3.080 | 3.020 | 3.280 | 22,844,500 | 71,486,850 | 3.1293 | 1.242 | 1.242 | 1.266 | 1.242 | 1.349 | 55,563,469 | 1.2866 | -4.13% |
| 2008-08-28 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.520 | 60,396,000 | 197,640,020 | 3.2724 | 1.295 | 1.291 | 1.295 | 1.287 | 1.447 | 146,897,997 | 1.3454 | 1.61% |
| 2008-08-27 | 0 | 3.100 | 3.100 | 3.110 | 2.960 | 3.230 | 19,680,000 | 60,502,250 | 3.0743 | 1.275 | 1.275 | 1.279 | 1.217 | 1.328 | 47,866,623 | 1.2640 | 2.65% |
| 2008-08-26 | 0 | 3.020 | 3.000 | 3.020 | 2.730 | 3.050 | 6,140,000 | 17,733,400 | 2.8882 | 1.242 | 1.233 | 1.242 | 1.122 | 1.254 | 14,933,997 | 1.1875 | 7.86% |
| 2008-08-25 | 0 | 2.800 | 2.780 | 2.810 | 2.700 | 2.830 | 6,030,000 | 16,719,500 | 2.7727 | 1.151 | 1.143 | 1.155 | 1.110 | 1.164 | 14,666,450 | 1.1400 | 3.32% |
| 2008-08-21 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.750 | 4,531,500 | 12,208,825 | 2.6942 | 1.114 | 1.114 | 1.118 | 1.094 | 1.131 | 11,021,728 | 1.1077 | -0.73% |
| 2008-08-20 | 0 | 2.730 | 2.720 | 2.740 | 2.500 | 2.750 | 8,790,000 | 23,675,400 | 2.6934 | 1.122 | 1.118 | 1.127 | 1.028 | 1.131 | 21,379,452 | 1.1074 | 5.81% |
| 2008-08-19 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.740 | 11,290,000 | 29,938,670 | 2.6518 | 1.061 | 1.057 | 1.061 | 1.048 | 1.127 | 27,460,070 | 1.0903 | -6.52% |
| 2008-08-18 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 2,808,000 | 7,731,787 | 2.7535 | 1.135 | 1.131 | 1.135 | 1.114 | 1.139 | 6,829,750 | 1.1321 | -0.72% |
| 2008-08-15 | 0 | 2.780 | 2.770 | 2.810 | 2.690 | 2.870 | 11,221,400 | 31,194,720 | 2.7799 | 1.143 | 1.139 | 1.155 | 1.106 | 1.180 | 27,293,218 | 1.1429 | -3.14% |
| 2008-08-14 | 0 | 2.870 | 2.870 | 2.890 | 2.830 | 2.930 | 10,050,000 | 28,794,833 | 2.8652 | 1.180 | 1.180 | 1.188 | 1.164 | 1.205 | 24,444,083 | 1.1780 | 2.50% |
| 2008-08-13 | 0 | 2.800 | 2.800 | 2.810 | 2.660 | 2.830 | 13,532,000 | 36,764,510 | 2.7169 | 1.151 | 1.151 | 1.155 | 1.094 | 1.164 | 32,913,168 | 1.1170 | 1.82% |
| 2008-08-12 | 0 | 2.750 | 2.740 | 2.760 | 2.710 | 2.840 | 14,270,000 | 39,399,200 | 2.7610 | 1.131 | 1.127 | 1.135 | 1.114 | 1.168 | 34,708,166 | 1.1352 | -4.18% |
| 2008-08-11 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 3.060 | 11,398,999 | 33,567,797 | 2.9448 | 1.180 | 1.172 | 1.180 | 1.168 | 1.258 | 27,725,182 | 1.2107 | -5.28% |
| 2008-08-08 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.120 | 7,985,667 | 24,301,981 | 3.0432 | 1.246 | 1.242 | 1.246 | 1.233 | 1.283 | 19,423,116 | 1.2512 | -0.98% |
| 2008-08-07 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.200 | 12,568,000 | 38,794,040 | 3.0867 | 1.258 | 1.254 | 1.258 | 1.238 | 1.316 | 30,568,482 | 1.2691 | 0.00% |
| 2008-08-05 | 0 | 3.060 | 3.060 | 3.080 | 3.010 | 3.240 | 15,190,000 | 47,264,840 | 3.1116 | 1.258 | 1.258 | 1.266 | 1.238 | 1.332 | 36,945,834 | 1.2793 | -5.85% |
| 2008-08-04 | 0 | 3.250 | 3.250 | 3.260 | 3.190 | 3.290 | 10,415,000 | 33,645,650 | 3.2305 | 1.336 | 1.336 | 1.340 | 1.312 | 1.353 | 25,331,854 | 1.3282 | -1.22% |
| 2008-08-01 | 0 | 3.290 | 3.290 | 3.300 | 3.200 | 3.340 | 14,364,410 | 46,711,741 | 3.2519 | 1.353 | 1.353 | 1.357 | 1.316 | 1.373 | 34,937,795 | 1.3370 | -1.79% |
| 2008-07-31 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.400 | 15,220,000 | 51,148,900 | 3.3606 | 1.377 | 1.373 | 1.377 | 1.369 | 1.398 | 37,018,801 | 1.3817 | 0.30% |
| 2008-07-30 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.420 | 9,490,000 | 31,998,000 | 3.3718 | 1.373 | 1.373 | 1.377 | 1.373 | 1.406 | 23,082,025 | 1.3863 | -0.60% |
| 2008-07-29 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.420 | 4,567,500 | 15,434,580 | 3.3792 | 1.381 | 1.377 | 1.381 | 1.381 | 1.406 | 11,109,289 | 1.3893 | -1.18% |
| 2008-07-28 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.440 | 2,740,000 | 9,344,500 | 3.4104 | 1.398 | 1.398 | 1.402 | 1.394 | 1.414 | 6,664,357 | 1.4022 | -0.58% |
| 2008-07-25 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.550 | 6,454,000 | 22,153,520 | 3.4325 | 1.406 | 1.406 | 1.414 | 1.402 | 1.460 | 15,697,723 | 1.4113 | -2.84% |
| 2008-07-24 | 0 | 3.520 | 3.500 | 3.520 | 3.430 | 3.550 | 12,593,000 | 43,786,740 | 3.4771 | 1.447 | 1.439 | 1.447 | 1.410 | 1.460 | 30,629,288 | 1.4296 | 2.92% |
| 2008-07-23 | 0 | 3.420 | 3.420 | 3.460 | 3.410 | 3.470 | 19,640,000 | 67,574,400 | 3.4407 | 1.406 | 1.406 | 1.423 | 1.402 | 1.427 | 47,769,333 | 1.4146 | -1.44% |
| 2008-07-22 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.550 | 15,540,000 | 54,559,900 | 3.5109 | 1.427 | 1.423 | 1.427 | 1.418 | 1.460 | 37,797,120 | 1.4435 | 0.58% |
| 2008-07-21 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.510 | 6,090,000 | 21,058,500 | 3.4579 | 1.418 | 1.418 | 1.423 | 1.398 | 1.443 | 14,812,385 | 1.4217 | 0.00% |
| 2008-07-18 | 0 | 3.450 | 3.450 | 3.460 | 3.350 | 3.450 | 7,490,000 | 25,462,800 | 3.3996 | 1.418 | 1.418 | 1.423 | 1.377 | 1.418 | 18,217,531 | 1.3977 | 2.07% |
| 2008-07-17 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.470 | 18,202,344 | 62,142,735 | 3.4140 | 1.390 | 1.386 | 1.390 | 1.377 | 1.427 | 44,272,599 | 1.4036 | -0.59% |
| 2008-07-16 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.600 | 18,410,000 | 63,615,700 | 3.4555 | 1.398 | 1.394 | 1.398 | 1.394 | 1.480 | 44,777,669 | 1.4207 | -4.76% |
| 2008-07-15 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.670 | 10,530,000 | 37,757,500 | 3.5857 | 1.468 | 1.468 | 1.472 | 1.460 | 1.509 | 25,611,562 | 1.4742 | -1.65% |
| 2008-07-14 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.730 | 11,000,000 | 40,363,200 | 3.6694 | 1.492 | 1.492 | 1.501 | 1.484 | 1.534 | 26,754,718 | 1.5086 | -0.55% |
| 2008-07-11 | 0 | 3.650 | 3.650 | 3.660 | 3.590 | 3.680 | 8,693,000 | 31,766,880 | 3.6543 | 1.501 | 1.501 | 1.505 | 1.476 | 1.513 | 21,143,524 | 1.5024 | 1.96% |
| 2008-07-10 | 0 | 3.580 | 3.580 | 3.610 | 3.490 | 3.630 | 28,920,000 | 103,085,391 | 3.5645 | 1.472 | 1.472 | 1.484 | 1.435 | 1.492 | 70,340,586 | 1.4655 | -1.38% |
| 2008-07-09 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.690 | 13,634,000 | 49,578,460 | 3.6364 | 1.492 | 1.488 | 1.492 | 1.484 | 1.517 | 33,161,257 | 1.4951 | 0.28% |
| 2008-07-08 | 0 | 3.620 | 3.620 | 3.630 | 3.550 | 3.740 | 17,410,000 | 63,035,400 | 3.6206 | 1.488 | 1.488 | 1.492 | 1.460 | 1.538 | 42,345,422 | 1.4886 | -3.21% |
| 2008-07-07 | 0 | 3.740 | 3.740 | 3.750 | 3.630 | 3.800 | 7,925,000 | 29,567,800 | 3.7310 | 1.538 | 1.538 | 1.542 | 1.492 | 1.562 | 19,275,558 | 1.5340 | 1.91% |
| 2008-07-04 | 0 | 3.670 | 3.670 | 3.710 | 3.580 | 3.720 | 9,851,115 | 35,975,781 | 3.6520 | 1.509 | 1.509 | 1.525 | 1.472 | 1.529 | 23,960,346 | 1.5015 | 3.67% |
| 2008-07-03 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.820 | 37,940,000 | 140,655,000 | 3.7073 | 1.455 | 1.455 | 1.460 | 1.443 | 1.571 | 92,279,455 | 1.5242 | -7.09% |
| 2008-07-02 | 0 | 3.810 | 3.790 | 3.810 | 3.710 | 3.840 | 52,140,000 | 196,914,100 | 3.7766 | 1.566 | 1.558 | 1.566 | 1.525 | 1.579 | 126,817,364 | 1.5527 | 3.53% |
| 2008-06-30 | 0 | 3.680 | 3.670 | 3.680 | 3.490 | 3.890 | 19,140,000 | 69,704,400 | 3.6418 | 1.513 | 1.509 | 1.513 | 1.435 | 1.599 | 46,553,210 | 1.4973 | 6.36% |
| 2008-06-27 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.500 | 6,500,000 | 22,496,400 | 3.4610 | 1.423 | 1.423 | 1.427 | 1.402 | 1.439 | 15,809,606 | 1.4230 | -0.86% |
| 2008-06-26 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.590 | 11,750,000 | 41,604,960 | 3.5408 | 1.435 | 1.435 | 1.439 | 1.435 | 1.476 | 28,578,904 | 1.4558 | -0.85% |
| 2008-06-25 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.550 | 7,740,000 | 27,202,050 | 3.5145 | 1.447 | 1.443 | 1.447 | 1.431 | 1.460 | 18,825,593 | 1.4450 | -0.28% |
| 2008-06-24 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.600 | 12,200,000 | 43,227,600 | 3.5432 | 1.451 | 1.451 | 1.455 | 1.439 | 1.480 | 29,673,415 | 1.4568 | -1.67% |
| 2008-06-23 | 0 | 3.590 | 3.570 | 3.590 | 3.480 | 3.630 | 6,700,000 | 23,795,400 | 3.5516 | 1.476 | 1.468 | 1.476 | 1.431 | 1.492 | 16,296,056 | 1.4602 | 0.84% |
| 2008-06-20 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.780 | 19,110,000 | 69,799,300 | 3.6525 | 1.464 | 1.464 | 1.468 | 1.460 | 1.554 | 46,480,242 | 1.5017 | 0.85% |
| 2008-06-19 | 0 | 3.530 | 3.520 | 3.560 | 3.530 | 3.640 | 15,100,000 | 53,885,800 | 3.5686 | 1.451 | 1.447 | 1.464 | 1.451 | 1.497 | 36,726,931 | 1.4672 | -3.29% |
| 2008-06-18 | 0 | 3.650 | 3.650 | 3.660 | 3.520 | 3.710 | 21,920,000 | 79,191,400 | 3.6127 | 1.501 | 1.501 | 1.505 | 1.447 | 1.525 | 53,314,857 | 1.4854 | 1.11% |
| 2008-06-17 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.680 | 6,460,000 | 23,503,400 | 3.6383 | 1.484 | 1.480 | 1.484 | 1.476 | 1.513 | 15,712,316 | 1.4959 | -1.10% |
| 2008-06-16 | 0 | 3.650 | 3.640 | 3.650 | 3.550 | 3.700 | 10,090,000 | 36,664,500 | 3.6337 | 1.501 | 1.497 | 1.501 | 1.460 | 1.521 | 24,541,373 | 1.4940 | 2.82% |
| 2008-06-13 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.700 | 16,730,000 | 60,132,000 | 3.5943 | 1.460 | 1.460 | 1.472 | 1.460 | 1.521 | 40,691,494 | 1.4778 | -3.01% |
| 2008-06-12 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.770 | 23,820,000 | 87,706,400 | 3.6820 | 1.505 | 1.505 | 1.513 | 1.501 | 1.550 | 57,936,126 | 1.5138 | -3.68% |
| 2008-06-11 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.840 | 12,270,000 | 46,760,080 | 3.8109 | 1.562 | 1.562 | 1.566 | 1.546 | 1.579 | 29,843,672 | 1.5668 | 0.00% |
| 2008-06-10 | 0 | 3.800 | 3.790 | 3.800 | 3.800 | 3.940 | 18,650,000 | 72,320,600 | 3.8778 | 1.562 | 1.558 | 1.562 | 1.562 | 1.620 | 45,361,409 | 1.5943 | -3.80% |
| 2008-06-06 | 0 | 3.950 | 3.930 | 3.950 | 3.900 | 3.970 | 24,124,750 | 94,785,229 | 3.9290 | 1.624 | 1.616 | 1.624 | 1.603 | 1.632 | 58,677,354 | 1.6154 | 2.60% |
| 2008-06-05 | 0 | 3.850 | 3.830 | 3.850 | 3.800 | 3.970 | 33,120,000 | 127,110,800 | 3.8379 | 1.583 | 1.575 | 1.583 | 1.562 | 1.632 | 80,556,024 | 1.5779 | -3.75% |
| 2008-06-04 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.160 | 13,910,481 | 56,245,158 | 4.0434 | 1.645 | 1.645 | 1.649 | 1.636 | 1.710 | 33,833,727 | 1.6624 | -1.72% |
| 2008-06-03 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.120 | 12,730,000 | 51,772,050 | 4.0669 | 1.673 | 1.669 | 1.673 | 1.657 | 1.694 | 30,962,506 | 1.6721 | -1.21% |
| 2008-06-02 | 0 | 4.120 | 4.120 | 4.130 | 4.030 | 4.170 | 16,612,000 | 68,399,142 | 4.1175 | 1.694 | 1.694 | 1.698 | 1.657 | 1.714 | 40,404,489 | 1.6929 | 0.49% |
| 2008-05-30 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.170 | 16,789,000 | 68,967,140 | 4.1079 | 1.686 | 1.682 | 1.686 | 1.665 | 1.714 | 40,834,997 | 1.6889 | -1.20% |
| 2008-05-29 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.310 | 14,108,000 | 58,944,040 | 4.1781 | 1.706 | 1.702 | 1.706 | 1.694 | 1.772 | 34,314,142 | 1.7178 | -1.19% |
| 2008-05-28 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.280 | 13,663,731 | 57,552,597 | 4.2121 | 1.727 | 1.727 | 1.731 | 1.706 | 1.760 | 33,233,570 | 1.7318 | -2.33% |
| 2008-05-27 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.380 | 15,485,000 | 67,008,800 | 4.3273 | 1.768 | 1.768 | 1.772 | 1.751 | 1.801 | 37,663,347 | 1.7792 | 1.90% |
| 2008-05-26 | 0 | 4.220 | 4.220 | 4.250 | 4.150 | 4.260 | 18,891,416 | 79,253,449 | 4.1952 | 1.735 | 1.735 | 1.747 | 1.706 | 1.751 | 45,948,592 | 1.7248 | -2.76% |
| 2008-05-23 | 0 | 4.340 | 4.330 | 4.350 | 4.260 | 4.560 | 40,761,300 | 179,186,265 | 4.3960 | 1.784 | 1.780 | 1.788 | 1.751 | 1.875 | 99,141,554 | 1.8074 | -6.47% |
| 2008-05-22 | 0 | 4.640 | 4.640 | 4.650 | 4.300 | 4.660 | 103,230,000 | 468,994,600 | 4.5432 | 1.908 | 1.908 | 1.912 | 1.768 | 1.916 | 251,080,869 | 1.8679 | 7.16% |
| 2008-05-21 | 0 | 4.330 | 4.330 | 4.340 | 3.950 | 4.360 | 69,703,400 | 294,338,880 | 4.2227 | 1.780 | 1.780 | 1.784 | 1.624 | 1.793 | 169,535,893 | 1.7361 | 9.07% |
| 2008-05-20 | 0 | 3.970 | 3.970 | 3.990 | 3.920 | 4.020 | 30,841,000 | 122,330,600 | 3.9665 | 1.632 | 1.632 | 1.640 | 1.612 | 1.653 | 75,012,933 | 1.6308 | 1.02% |
| 2008-05-19 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.970 | 12,760,000 | 50,088,300 | 3.9254 | 1.616 | 1.612 | 1.616 | 1.603 | 1.632 | 31,035,473 | 1.6139 | 1.55% |
| 2008-05-16 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.930 | 10,690,000 | 41,425,600 | 3.8752 | 1.591 | 1.591 | 1.595 | 1.579 | 1.616 | 26,000,722 | 1.5932 | 0.26% |
| 2008-05-15 | 0 | 3.980 | 3.980 | 3.990 | 3.890 | 3.990 | 7,360,000 | 29,030,800 | 3.9444 | 1.587 | 1.587 | 1.591 | 1.551 | 1.591 | 18,457,857 | 1.5728 | 2.31% |
| 2008-05-14 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.900 | 18,052,667 | 69,821,211 | 3.8676 | 1.551 | 1.551 | 1.555 | 1.531 | 1.555 | 45,273,580 | 1.5422 | -0.26% |
| 2008-05-13 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.970 | 21,765,000 | 84,020,300 | 3.8603 | 1.555 | 1.551 | 1.555 | 1.519 | 1.583 | 54,583,595 | 1.5393 | -1.52% |
| 2008-05-09 | 0 | 3.960 | 3.960 | 3.990 | 3.940 | 4.070 | 13,069,600 | 52,174,063 | 3.9920 | 1.579 | 1.579 | 1.591 | 1.571 | 1.623 | 32,776,740 | 1.5918 | -0.50% |
| 2008-05-08 | 0 | 3.980 | 3.980 | 4.000 | 3.900 | 4.050 | 16,180,000 | 64,384,600 | 3.9793 | 1.587 | 1.587 | 1.595 | 1.555 | 1.615 | 40,577,191 | 1.5867 | -0.75% |
| 2008-05-07 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.250 | 34,747,400 | 142,524,730 | 4.1017 | 1.599 | 1.595 | 1.599 | 1.579 | 1.695 | 87,141,650 | 1.6356 | -2.43% |
| 2008-05-06 | 0 | 4.110 | 4.110 | 4.120 | 3.970 | 4.130 | 28,180,000 | 114,318,900 | 4.0567 | 1.639 | 1.639 | 1.643 | 1.583 | 1.647 | 70,671,523 | 1.6176 | 2.75% |
| 2008-05-05 | 0 | 4.000 | 3.990 | 4.000 | 3.910 | 4.050 | 33,550,518 | 133,799,902 | 3.9880 | 1.595 | 1.591 | 1.595 | 1.559 | 1.615 | 84,140,036 | 1.5902 | 4.44% |
| 2008-05-02 | 0 | 3.830 | 3.830 | 3.850 | 3.750 | 3.850 | 18,540,000 | 70,524,800 | 3.8039 | 1.527 | 1.527 | 1.535 | 1.495 | 1.535 | 46,495,743 | 1.5168 | 2.13% |
| 2008-04-30 | 0 | 3.750 | 3.750 | 3.790 | 3.710 | 3.830 | 23,380,344 | 87,885,166 | 3.7589 | 1.495 | 1.495 | 1.511 | 1.479 | 1.527 | 58,634,653 | 1.4989 | -2.85% |
| 2008-04-29 | 0 | 3.860 | 3.850 | 3.860 | 3.750 | 3.870 | 26,960,000 | 103,448,600 | 3.8371 | 1.539 | 1.535 | 1.539 | 1.495 | 1.543 | 67,611,933 | 1.5300 | 4.04% |
| 2008-04-28 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.760 | 6,620,000 | 24,579,600 | 3.7129 | 1.479 | 1.479 | 1.483 | 1.467 | 1.499 | 16,602,040 | 1.4805 | 0.00% |
| 2008-04-25 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.910 | 16,870,000 | 63,447,600 | 3.7610 | 1.479 | 1.475 | 1.479 | 1.475 | 1.559 | 42,307,615 | 1.4997 | -4.38% |
| 2008-04-24 | 0 | 3.880 | 3.870 | 3.890 | 3.810 | 3.920 | 28,280,000 | 109,105,800 | 3.8581 | 1.547 | 1.543 | 1.551 | 1.519 | 1.563 | 70,922,309 | 1.5384 | 2.65% |
| 2008-04-23 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 3.820 | 32,050,000 | 121,301,500 | 3.7848 | 1.507 | 1.507 | 1.511 | 1.479 | 1.523 | 80,376,945 | 1.5092 | 0.00% |
| 2008-04-22 | 0 | 3.780 | 3.760 | 3.770 | 3.540 | 3.790 | 39,999,000 | 146,643,840 | 3.6662 | 1.507 | 1.499 | 1.503 | 1.412 | 1.511 | 100,311,933 | 1.4619 | 5.59% |
| 2008-04-21 | 0 | 3.580 | 3.590 | 3.600 | 3.440 | 3.610 | 33,220,000 | 118,109,000 | 3.5554 | 1.428 | 1.431 | 1.435 | 1.372 | 1.439 | 83,311,143 | 1.4177 | 4.99% |
| 2008-04-18 | 0 | 3.410 | 3.400 | 3.420 | 3.380 | 3.440 | 15,886,000 | 54,035,120 | 3.4014 | 1.360 | 1.356 | 1.364 | 1.348 | 1.372 | 39,839,880 | 1.3563 | 0.59% |
| 2008-04-17 | 0 | 3.390 | 3.370 | 3.390 | 3.330 | 3.440 | 27,290,000 | 92,094,750 | 3.3747 | 1.352 | 1.344 | 1.352 | 1.328 | 1.372 | 68,439,527 | 1.3456 | 1.19% |
| 2008-04-16 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.460 | 33,450,000 | 112,914,962 | 3.3756 | 1.336 | 1.328 | 1.336 | 1.328 | 1.380 | 83,887,951 | 1.3460 | -1.76% |
| 2008-04-15 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.510 | 12,100,000 | 41,308,500 | 3.4139 | 1.360 | 1.356 | 1.360 | 1.340 | 1.400 | 30,345,118 | 1.3613 | 0.00% |
| 2008-04-14 | 0 | 3.410 | 3.410 | 3.450 | 3.330 | 3.470 | 22,312,800 | 76,205,688 | 3.4153 | 1.360 | 1.360 | 1.376 | 1.328 | 1.384 | 55,957,401 | 1.3619 | -1.45% |
| 2008-04-11 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.710 | 50,332,200 | 177,353,210 | 3.5237 | 1.380 | 1.380 | 1.384 | 1.376 | 1.479 | 126,226,162 | 1.4050 | -3.08% |
| 2008-04-10 | 0 | 3.570 | 3.570 | 3.590 | 3.550 | 3.650 | 20,560,000 | 73,818,637 | 3.5904 | 1.424 | 1.424 | 1.431 | 1.416 | 1.455 | 51,561,622 | 1.4317 | -0.28% |
| 2008-04-09 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.860 | 25,510,400 | 93,652,450 | 3.6711 | 1.428 | 1.424 | 1.428 | 1.420 | 1.539 | 63,976,538 | 1.4639 | -7.01% |
| 2008-04-08 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 4.040 | 12,600,000 | 49,432,200 | 3.9232 | 1.535 | 1.531 | 1.535 | 1.527 | 1.611 | 31,599,049 | 1.5644 | -3.99% |
| 2008-04-07 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.090 | 12,090,000 | 48,679,000 | 4.0264 | 1.599 | 1.595 | 1.599 | 1.587 | 1.631 | 30,320,040 | 1.6055 | 0.75% |
| 2008-04-03 | 0 | 3.980 | 3.960 | 3.980 | 3.750 | 4.040 | 26,252,000 | 103,307,180 | 3.9352 | 1.587 | 1.579 | 1.587 | 1.495 | 1.611 | 65,836,367 | 1.5692 | 6.13% |
| 2008-04-02 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.750 | 12,322,000 | 45,536,320 | 3.6955 | 1.495 | 1.491 | 1.495 | 1.455 | 1.495 | 30,901,863 | 1.4736 | 4.75% |
| 2008-04-01 | 0 | 3.580 | 3.570 | 3.610 | 3.530 | 3.640 | 6,880,731 | 24,615,969 | 3.5775 | 1.428 | 1.424 | 1.439 | 1.408 | 1.451 | 17,255,917 | 1.4265 | 0.28% |
| 2008-03-31 | 0 | 3.570 | 3.540 | 3.570 | 3.500 | 3.600 | 18,706,600 | 66,490,338 | 3.5544 | 1.424 | 1.412 | 1.424 | 1.396 | 1.435 | 46,913,553 | 1.4173 | -1.65% |
| 2008-03-28 | 0 | 3.630 | 3.630 | 3.640 | 3.530 | 3.720 | 22,650,000 | 82,338,600 | 3.6353 | 1.447 | 1.447 | 1.451 | 1.408 | 1.483 | 56,803,052 | 1.4495 | 1.40% |
| 2008-03-27 | 0 | 3.580 | 3.550 | 3.600 | 3.500 | 3.610 | 18,500,000 | 65,608,940 | 3.5464 | 1.428 | 1.416 | 1.435 | 1.396 | 1.439 | 46,395,429 | 1.4141 | -1.92% |
| 2008-03-26 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.710 | 9,555,400 | 35,154,210 | 3.6790 | 1.455 | 1.447 | 1.455 | 1.447 | 1.479 | 23,963,615 | 1.4670 | 0.27% |
| 2008-03-25 | 0 | 3.640 | 3.640 | 3.660 | 3.400 | 3.660 | 19,650,000 | 70,409,200 | 3.5832 | 1.451 | 1.451 | 1.459 | 1.356 | 1.459 | 49,279,469 | 1.4288 | 1.11% |
| 2008-03-20 | 0 | 3.600 | 3.580 | 3.600 | 3.310 | 3.680 | 18,891,500 | 66,322,020 | 3.5107 | 1.435 | 1.428 | 1.435 | 1.320 | 1.467 | 47,377,256 | 1.3999 | -0.28% |
| 2008-03-19 | 0 | 3.610 | 3.590 | 3.630 | 3.580 | 3.890 | 9,742,000 | 35,996,980 | 3.6950 | 1.439 | 1.431 | 1.447 | 1.428 | 1.551 | 24,431,582 | 1.4734 | 1.40% |
| 2008-03-18 | 0 | 3.560 | 3.560 | 3.580 | 3.520 | 3.910 | 31,273,367 | 113,945,555 | 3.6435 | 1.420 | 1.420 | 1.428 | 1.404 | 1.559 | 78,429,258 | 1.4528 | -6.32% |
| 2008-03-17 | 0 | 3.800 | 3.770 | 3.780 | 3.780 | 4.090 | 17,080,000 | 67,273,050 | 3.9387 | 1.515 | 1.503 | 1.507 | 1.507 | 1.631 | 42,834,266 | 1.5705 | -7.99% |
| 2008-03-14 | 0 | 4.130 | 4.090 | 4.130 | 4.000 | 4.170 | 8,100,000 | 32,980,000 | 4.0716 | 1.647 | 1.631 | 1.647 | 1.595 | 1.663 | 20,313,674 | 1.6235 | 0.73% |
| 2008-03-13 | 0 | 4.100 | 4.030 | 4.100 | 4.010 | 4.190 | 15,850,992 | 65,197,907 | 4.1132 | 1.635 | 1.607 | 1.635 | 1.599 | 1.671 | 39,752,085 | 1.6401 | -0.73% |
| 2008-03-12 | 0 | 4.130 | 4.110 | 4.140 | 4.070 | 4.200 | 17,830,000 | 73,670,338 | 4.1318 | 1.647 | 1.639 | 1.651 | 1.623 | 1.675 | 44,715,162 | 1.6475 | 2.23% |
| 2008-03-11 | 0 | 4.040 | 4.000 | 4.040 | 3.900 | 4.070 | 25,670,000 | 102,524,800 | 3.9940 | 1.611 | 1.595 | 1.611 | 1.555 | 1.623 | 64,376,792 | 1.5926 | 2.28% |
| 2008-03-10 | 0 | 3.950 | 3.960 | 3.970 | 3.890 | 4.000 | 15,780,826 | 62,367,471 | 3.9521 | 1.575 | 1.579 | 1.583 | 1.551 | 1.595 | 39,576,118 | 1.5759 | 0.51% |
| 2008-03-07 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 4.000 | 16,811,600 | 65,866,836 | 3.9179 | 1.567 | 1.563 | 1.567 | 1.535 | 1.595 | 42,161,156 | 1.5623 | -1.01% |
| 2008-03-06 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.050 | 17,168,182 | 68,342,601 | 3.9808 | 1.583 | 1.579 | 1.583 | 1.579 | 1.615 | 43,055,414 | 1.5873 | 2.32% |
| 2008-03-05 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 4.120 | 23,863,091 | 93,824,024 | 3.9318 | 1.547 | 1.547 | 1.551 | 1.535 | 1.643 | 59,845,316 | 1.5678 | -6.95% |
| 2008-03-04 | 0 | 4.170 | 4.130 | 4.170 | 4.080 | 4.340 | 15,059,286 | 62,927,462 | 4.1786 | 1.663 | 1.647 | 1.663 | 1.627 | 1.731 | 37,766,596 | 1.6662 | -3.25% |
| 2008-03-03 | 0 | 4.310 | 4.280 | 4.350 | 4.250 | 4.380 | 6,427,000 | 27,873,860 | 4.3370 | 1.719 | 1.707 | 1.735 | 1.695 | 1.747 | 16,118,023 | 1.7294 | -2.27% |
| 2008-02-29 | 0 | 4.410 | 4.380 | 4.390 | 4.390 | 4.420 | 24,945,000 | 110,173,800 | 4.4167 | 1.758 | 1.747 | 1.750 | 1.750 | 1.762 | 62,558,593 | 1.7611 | 0.23% |
| 2008-02-28 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.420 | 11,910,000 | 52,439,500 | 4.4030 | 1.754 | 1.750 | 1.754 | 1.735 | 1.762 | 29,868,625 | 1.7557 | 0.92% |
| 2008-02-27 | 0 | 4.360 | 4.350 | 4.380 | 4.350 | 4.420 | 11,642,000 | 51,114,700 | 4.3905 | 1.739 | 1.735 | 1.747 | 1.735 | 1.762 | 29,196,518 | 1.7507 | 0.69% |
| 2008-02-26 | 0 | 4.330 | 4.300 | 4.350 | 4.280 | 4.420 | 7,150,000 | 31,225,000 | 4.3671 | 1.727 | 1.715 | 1.735 | 1.707 | 1.762 | 17,931,206 | 1.7414 | -1.59% |
| 2008-02-25 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.420 | 10,283,878 | 45,219,028 | 4.3971 | 1.754 | 1.754 | 1.758 | 1.735 | 1.762 | 25,790,537 | 1.7533 | 0.92% |
| 2008-02-22 | 0 | 4.360 | 4.350 | 4.370 | 4.230 | 4.420 | 15,094,231 | 65,414,320 | 4.3337 | 1.739 | 1.735 | 1.743 | 1.687 | 1.762 | 37,854,233 | 1.7281 | 0.23% |
| 2008-02-21 | 0 | 4.350 | 4.350 | 4.370 | 4.290 | 4.360 | 8,180,000 | 35,275,500 | 4.3124 | 1.735 | 1.735 | 1.743 | 1.711 | 1.739 | 20,514,303 | 1.7196 | 1.40% |
| 2008-02-20 | 0 | 4.290 | 4.270 | 4.290 | 4.140 | 4.420 | 16,641,418 | 71,830,955 | 4.3164 | 1.711 | 1.703 | 1.711 | 1.651 | 1.762 | 41,734,363 | 1.7211 | -0.92% |
| 2008-02-19 | 0 | 4.330 | 4.290 | 4.330 | 4.250 | 4.350 | 12,340,000 | 53,064,400 | 4.3002 | 1.727 | 1.711 | 1.727 | 1.695 | 1.735 | 30,947,005 | 1.7147 | 2.85% |
| 2008-02-18 | 0 | 4.210 | 4.210 | 4.240 | 4.150 | 4.340 | 22,743,215 | 96,132,171 | 4.2269 | 1.679 | 1.679 | 1.691 | 1.655 | 1.731 | 57,036,822 | 1.6854 | 1.45% |
| 2008-02-15 | 0 | 4.150 | 4.150 | 4.160 | 3.910 | 4.220 | 23,086,673 | 94,669,188 | 4.1006 | 1.655 | 1.655 | 1.659 | 1.559 | 1.683 | 57,898,167 | 1.6351 | 5.06% |
| 2008-02-14 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.000 | 19,439,000 | 77,147,900 | 3.9687 | 1.575 | 1.575 | 1.579 | 1.563 | 1.595 | 48,750,310 | 1.5825 | 1.80% |
| 2008-02-13 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.950 | 13,930,000 | 54,314,600 | 3.8991 | 1.547 | 1.543 | 1.547 | 1.539 | 1.575 | 34,934,504 | 1.5548 | 0.26% |
| 2008-02-12 | 0 | 3.870 | 3.850 | 3.860 | 3.780 | 3.900 | 9,500,000 | 36,650,400 | 3.8579 | 1.543 | 1.535 | 1.539 | 1.507 | 1.555 | 23,824,680 | 1.5383 | 2.93% |
| 2008-02-11 | 0 | 3.760 | 3.750 | 3.770 | 3.760 | 3.960 | 4,806,300 | 18,367,362 | 3.8215 | 1.499 | 1.495 | 1.503 | 1.499 | 1.579 | 12,053,532 | 1.5238 | -0.79% |
| 2008-02-06 | 0 | 3.790 | 3.760 | 3.790 | 3.690 | 3.820 | 10,332,800 | 38,960,000 | 3.7705 | 1.511 | 1.499 | 1.511 | 1.471 | 1.523 | 25,913,226 | 1.5035 | -2.82% |
| 2008-02-05 | 0 | 3.900 | 3.880 | 3.900 | 3.800 | 3.960 | 9,379,661 | 36,448,280 | 3.8859 | 1.555 | 1.547 | 1.555 | 1.515 | 1.579 | 23,522,886 | 1.5495 | 1.56% |
| 2008-02-04 | 0 | 3.840 | 3.830 | 3.860 | 3.790 | 3.910 | 21,840,121 | 83,825,068 | 3.8381 | 1.531 | 1.527 | 1.539 | 1.511 | 1.559 | 54,771,988 | 1.5304 | 3.23% |
| 2008-02-01 | 0 | 3.720 | 3.720 | 3.730 | 3.580 | 3.740 | 11,288,500 | 41,510,870 | 3.6773 | 1.483 | 1.483 | 1.487 | 1.428 | 1.491 | 28,309,989 | 1.4663 | 2.20% |
| 2008-01-31 | 0 | 3.640 | 3.660 | 3.670 | 3.520 | 3.660 | 20,695,968 | 74,003,913 | 3.5758 | 1.451 | 1.459 | 1.463 | 1.404 | 1.459 | 51,902,611 | 1.4258 | 1.68% |
| 2008-01-30 | 0 | 3.580 | 3.550 | 3.570 | 3.500 | 3.740 | 21,013,564 | 75,966,073 | 3.6151 | 1.428 | 1.416 | 1.424 | 1.396 | 1.491 | 52,699,098 | 1.4415 | -1.10% |
| 2008-01-29 | 0 | 3.620 | 3.630 | 3.640 | 3.610 | 3.830 | 20,502,000 | 76,033,280 | 3.7086 | 1.443 | 1.447 | 1.451 | 1.439 | 1.527 | 51,416,166 | 1.4788 | -2.95% |
| 2008-01-28 | 0 | 3.730 | 3.630 | 3.730 | 3.510 | 3.830 | 20,080,000 | 73,251,900 | 3.6480 | 1.487 | 1.447 | 1.487 | 1.400 | 1.527 | 50,357,849 | 1.4546 | -4.36% |
| 2008-01-25 | 0 | 3.900 | 3.900 | 3.910 | 3.780 | 3.960 | 39,970,000 | 153,851,260 | 3.8492 | 1.555 | 1.555 | 1.559 | 1.507 | 1.579 | 100,239,205 | 1.5348 | 5.98% |
| 2008-01-24 | 0 | 3.680 | 3.680 | 3.720 | 3.650 | 4.000 | 22,829,300 | 87,970,660 | 3.8534 | 1.467 | 1.467 | 1.483 | 1.455 | 1.595 | 57,252,711 | 1.5365 | -7.77% |
| 2008-01-23 | 0 | 3.990 | 3.950 | 3.980 | 3.690 | 4.020 | 19,787,679 | 76,158,450 | 3.8488 | 1.591 | 1.575 | 1.587 | 1.471 | 1.603 | 49,624,749 | 1.5347 | 9.32% |
| 2008-01-22 | 0 | 3.650 | 3.610 | 3.640 | 3.450 | 3.850 | 31,201,294 | 113,547,834 | 3.6392 | 1.455 | 1.439 | 1.451 | 1.376 | 1.535 | 78,248,509 | 1.4511 | -8.75% |
| 2008-01-21 | 0 | 4.000 | 4.000 | 4.020 | 3.910 | 4.090 | 23,633,000 | 94,671,790 | 4.0059 | 1.595 | 1.595 | 1.603 | 1.559 | 1.631 | 59,268,279 | 1.5973 | -4.76% |
| 2008-01-18 | 0 | 4.200 | 4.200 | 4.210 | 3.970 | 4.280 | 22,583,000 | 93,923,390 | 4.1590 | 1.675 | 1.675 | 1.679 | 1.583 | 1.707 | 56,635,025 | 1.6584 | -2.33% |
| 2008-01-17 | 0 | 4.300 | 4.300 | 4.320 | 3.900 | 4.400 | 38,664,035 | 159,213,503 | 4.1179 | 1.715 | 1.715 | 1.723 | 1.555 | 1.754 | 96,964,026 | 1.6420 | 2.63% |
| 2008-01-16 | 0 | 4.190 | 4.170 | 4.180 | 4.060 | 4.650 | 63,122,500 | 264,921,825 | 4.1969 | 1.671 | 1.663 | 1.667 | 1.619 | 1.854 | 158,302,457 | 1.6735 | -11.23% |
| 2008-01-15 | 0 | 4.720 | 4.700 | 4.720 | 4.690 | 4.910 | 19,550,000 | 93,215,700 | 4.7681 | 1.882 | 1.874 | 1.882 | 1.870 | 1.958 | 49,028,683 | 1.9012 | 0.21% |
| 2008-01-14 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 5.000 | 23,180,560 | 110,815,194 | 4.7805 | 1.878 | 1.878 | 1.882 | 1.874 | 1.994 | 58,133,623 | 1.9062 | -5.04% |
| 2008-01-11 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.170 | 22,947,596 | 116,713,276 | 5.0861 | 1.978 | 1.974 | 1.978 | 1.970 | 2.062 | 57,549,381 | 2.0281 | -3.69% |
| 2008-01-10 | 0 | 5.150 | 5.150 | 5.170 | 5.130 | 5.320 | 14,786,487 | 76,806,238 | 5.1944 | 2.054 | 2.054 | 2.062 | 2.046 | 2.121 | 37,082,454 | 2.0712 | -3.20% |
| 2008-01-09 | 0 | 5.320 | 5.310 | 5.320 | 5.180 | 5.350 | 8,889,222 | 47,011,767 | 5.2886 | 2.121 | 2.117 | 2.121 | 2.066 | 2.133 | 22,292,933 | 2.1088 | 0.38% |
| 2008-01-08 | 0 | 5.300 | 5.300 | 5.310 | 5.180 | 5.450 | 19,714,000 | 104,964,500 | 5.3244 | 2.113 | 2.113 | 2.117 | 2.066 | 2.173 | 49,439,972 | 2.1231 | 1.92% |
| 2008-01-07 | 0 | 5.200 | 5.200 | 5.220 | 5.110 | 5.240 | 7,982,574 | 41,319,253 | 5.1762 | 2.073 | 2.073 | 2.081 | 2.038 | 2.089 | 20,019,186 | 2.0640 | -2.07% |
| 2008-01-04 | 0 | 5.310 | 5.300 | 5.310 | 5.120 | 5.450 | 28,845,000 | 152,883,100 | 5.3002 | 2.117 | 2.113 | 2.117 | 2.042 | 2.173 | 72,339,251 | 2.1134 | 4.12% |
| 2008-01-03 | 0 | 5.100 | 5.080 | 5.100 | 5.020 | 5.180 | 26,070,000 | 132,500,500 | 5.0825 | 2.034 | 2.026 | 2.034 | 2.002 | 2.066 | 65,379,937 | 2.0266 | 2.00% |
| 2008-01-02 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.070 | 17,002,000 | 85,047,500 | 5.0022 | 1.994 | 1.990 | 1.994 | 1.974 | 2.022 | 42,638,653 | 1.9946 | 0.20% |
| 2007-12-31 | 0 | 4.990 | 4.940 | 5.000 | 4.930 | 5.000 | 4,496,000 | 22,315,440 | 4.9634 | 1.990 | 1.970 | 1.994 | 1.966 | 1.994 | 11,275,343 | 1.9791 | 1.84% |
| 2007-12-28 | 0 | 4.900 | 4.900 | 4.950 | 4.860 | 5.050 | 9,503,851 | 46,982,990 | 4.9436 | 1.954 | 1.954 | 1.974 | 1.938 | 2.014 | 23,834,337 | 1.9712 | -2.97% |
| 2007-12-27 | 0 | 5.050 | 5.040 | 5.060 | 4.990 | 5.250 | 8,959,677 | 46,083,392 | 5.1434 | 2.014 | 2.010 | 2.018 | 1.990 | 2.093 | 22,469,625 | 2.0509 | -0.98% |
| 2007-12-24 | 0 | 5.100 | 5.090 | 5.120 | 4.930 | 5.170 | 10,949,654 | 55,274,780 | 5.0481 | 2.034 | 2.030 | 2.042 | 1.966 | 2.062 | 27,460,210 | 2.0129 | 3.45% |
| 2007-12-21 | 0 | 4.930 | 4.930 | 4.950 | 4.770 | 4.950 | 26,552,000 | 128,995,600 | 4.8582 | 1.966 | 1.966 | 1.974 | 1.902 | 1.974 | 66,588,726 | 1.9372 | 1.23% |
| 2007-12-20 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 5.000 | 10,840,000 | 53,379,000 | 4.9243 | 1.942 | 1.938 | 1.942 | 1.934 | 1.994 | 27,185,213 | 1.9635 | -0.81% |
| 2007-12-19 | 0 | 4.910 | 4.900 | 4.920 | 4.850 | 4.980 | 19,665,000 | 96,239,100 | 4.8939 | 1.958 | 1.954 | 1.962 | 1.934 | 1.986 | 49,317,087 | 1.9514 | 0.41% |
| 2007-12-18 | 0 | 4.890 | 4.860 | 4.890 | 4.770 | 4.990 | 33,250,000 | 161,630,200 | 4.8611 | 1.950 | 1.938 | 1.950 | 1.902 | 1.990 | 83,386,379 | 1.9383 | -3.17% |
| 2007-12-17 | 0 | 5.050 | 5.100 | 5.130 | 4.920 | 5.250 | 30,180,000 | 151,873,600 | 5.0323 | 2.014 | 2.034 | 2.046 | 1.962 | 2.093 | 75,687,245 | 2.0066 | -3.63% |
| 2007-12-14 | 0 | 5.240 | 5.210 | 5.240 | 5.110 | 5.300 | 12,855,267 | 66,956,507 | 5.2085 | 2.089 | 2.077 | 2.089 | 2.038 | 2.113 | 32,239,223 | 2.0769 | 0.96% |
| 2007-12-13 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.500 | 31,012,266 | 165,132,486 | 5.3247 | 2.069 | 2.066 | 2.069 | 2.062 | 2.193 | 77,774,453 | 2.1232 | 0.39% |
| 2007-12-12 | 0 | 5.170 | 5.160 | 5.170 | 5.070 | 5.250 | 21,880,700 | 113,181,254 | 5.1727 | 2.062 | 2.058 | 2.062 | 2.022 | 2.093 | 54,873,754 | 2.0626 | -1.34% |
| 2007-12-11 | 0 | 5.240 | 5.230 | 5.240 | 5.110 | 5.250 | 13,157,341 | 68,224,417 | 5.1853 | 2.089 | 2.085 | 2.089 | 2.038 | 2.093 | 32,996,783 | 2.0676 | 2.75% |
| 2007-12-10 | 0 | 5.100 | 5.100 | 5.110 | 5.070 | 5.420 | 19,017,733 | 100,365,472 | 5.2775 | 2.034 | 2.034 | 2.038 | 2.022 | 2.161 | 47,693,831 | 2.1044 | -4.32% |
| 2007-12-07 | 0 | 5.330 | 5.320 | 5.330 | 5.230 | 5.440 | 53,911,056 | 287,865,995 | 5.3396 | 2.125 | 2.121 | 2.125 | 2.085 | 2.169 | 135,201,435 | 2.1292 | 3.90% |
| 2007-12-06 | 0 | 5.130 | 5.110 | 5.140 | 5.040 | 5.140 | 27,060,000 | 137,877,700 | 5.0953 | 2.046 | 2.038 | 2.050 | 2.010 | 2.050 | 67,862,719 | 2.0317 | 1.99% |
| 2007-12-05 | 0 | 5.030 | 5.010 | 5.020 | 5.000 | 5.160 | 27,800,000 | 140,741,300 | 5.0626 | 2.006 | 1.998 | 2.002 | 1.994 | 2.058 | 69,718,536 | 2.0187 | -0.40% |
| 2007-12-04 | 0 | 5.050 | 5.010 | 5.020 | 5.020 | 5.340 | 25,419,330 | 131,667,995 | 5.1798 | 2.014 | 1.998 | 2.002 | 2.002 | 2.129 | 63,748,147 | 2.0654 | -2.51% |
| 2007-12-03 | 0 | 5.180 | 5.160 | 5.170 | 5.150 | 5.480 | 23,490,000 | 124,902,352 | 5.3173 | 2.066 | 2.058 | 2.062 | 2.054 | 2.185 | 58,909,655 | 2.1202 | -2.81% |
| 2007-11-30 | 0 | 5.330 | 5.330 | 5.340 | 5.130 | 5.340 | 41,333,932 | 217,339,289 | 5.2581 | 2.125 | 2.125 | 2.129 | 2.046 | 2.129 | 103,659,757 | 2.0967 | 4.92% |
| 2007-11-29 | 0 | 5.080 | 5.070 | 5.140 | 4.980 | 5.160 | 24,790,000 | 124,780,300 | 5.0335 | 2.026 | 2.022 | 2.050 | 1.986 | 2.058 | 62,169,874 | 2.0071 | 2.83% |
| 2007-11-28 | 0 | 4.940 | 4.900 | 4.940 | 4.880 | 5.020 | 11,993,127 | 59,185,741 | 4.9350 | 1.970 | 1.954 | 1.970 | 1.946 | 2.002 | 30,077,096 | 1.9678 | -0.60% |
| 2007-11-27 | 0 | 4.970 | 4.960 | 4.970 | 4.840 | 5.030 | 12,989,654 | 64,572,470 | 4.9711 | 1.982 | 1.978 | 1.982 | 1.930 | 2.006 | 32,576,247 | 1.9822 | -2.36% |
| 2007-11-26 | 0 | 5.090 | 5.070 | 5.080 | 4.500 | 5.090 | 19,745,000 | 98,440,950 | 4.9856 | 2.030 | 2.022 | 2.026 | 1.794 | 2.030 | 49,517,716 | 1.9880 | 7.16% |
| 2007-11-23 | 0 | 4.750 | 4.730 | 4.750 | 4.670 | 5.010 | 19,290,000 | 93,408,100 | 4.8423 | 1.894 | 1.886 | 1.894 | 1.862 | 1.998 | 48,376,639 | 1.9309 | -1.04% |
| 2007-11-22 | 0 | 4.800 | 4.800 | 4.810 | 4.730 | 5.000 | 22,060,000 | 106,517,100 | 4.8285 | 1.914 | 1.914 | 1.918 | 1.886 | 1.994 | 55,323,414 | 1.9254 | -0.21% |
| 2007-11-21 | 0 | 4.810 | 4.810 | 4.850 | 4.800 | 5.170 | 28,080,000 | 139,899,620 | 4.9822 | 1.918 | 1.918 | 1.934 | 1.914 | 2.062 | 70,420,737 | 1.9866 | -3.80% |
| 2007-11-20 | 0 | 5.000 | 5.010 | 5.020 | 4.620 | 5.030 | 35,898,300 | 171,586,680 | 4.7798 | 1.994 | 1.998 | 2.002 | 1.842 | 2.006 | 90,027,947 | 1.9059 | 0.81% |
| 2007-11-19 | 0 | 4.960 | 4.890 | 4.960 | 4.800 | 5.010 | 20,160,000 | 98,988,300 | 4.9101 | 1.978 | 1.950 | 1.978 | 1.914 | 1.998 | 50,558,478 | 1.9579 | -0.60% |
| 2007-11-16 | 0 | 4.990 | 5.000 | 5.010 | 4.850 | 5.190 | 32,260,000 | 159,816,750 | 4.9540 | 1.990 | 1.994 | 1.998 | 1.934 | 2.069 | 80,903,596 | 1.9754 | -5.85% |
| 2007-11-15 | 0 | 5.300 | 5.250 | 5.280 | 5.250 | 5.500 | 15,765,700 | 84,244,334 | 5.3435 | 2.113 | 2.093 | 2.105 | 2.093 | 2.193 | 39,538,184 | 2.1307 | -3.28% |
| 2007-11-14 | 0 | 5.480 | 5.480 | 5.500 | 5.130 | 5.560 | 38,065,400 | 201,832,724 | 5.3023 | 2.185 | 2.185 | 2.193 | 2.046 | 2.217 | 95,462,733 | 2.1143 | 6.20% |
| 2007-11-13 | 0 | 5.160 | 5.160 | 5.180 | 4.300 | 5.300 | 24,974,000 | 125,703,100 | 5.0334 | 2.058 | 2.058 | 2.066 | 1.715 | 2.113 | 62,631,321 | 2.0070 | -0.39% |
| 2007-11-12 | 0 | 5.180 | 5.100 | 5.110 | 4.870 | 5.300 | 45,136,000 | 228,945,710 | 5.0724 | 2.066 | 2.034 | 2.038 | 1.942 | 2.113 | 113,194,815 | 2.0226 | -4.95% |
| 2007-11-09 | 0 | 5.450 | 5.430 | 5.450 | 5.250 | 5.500 | 46,433,000 | 251,257,980 | 5.4112 | 2.173 | 2.165 | 2.173 | 2.093 | 2.193 | 116,447,510 | 2.1577 | 4.01% |
| 2007-11-08 | 0 | 5.240 | 5.260 | 5.270 | 5.210 | 5.550 | 64,750,000 | 351,864,690 | 5.4342 | 2.089 | 2.097 | 2.101 | 2.077 | 2.213 | 162,384,001 | 2.1669 | -8.39% |
| 2007-11-07 | 0 | 5.720 | 5.700 | 5.710 | 5.710 | 5.940 | 36,270,000 | 211,332,100 | 5.8266 | 2.281 | 2.273 | 2.277 | 2.277 | 2.369 | 90,960,119 | 2.3233 | 1.60% |
| 2007-11-06 | 0 | 5.630 | 5.600 | 5.650 | 5.520 | 5.700 | 55,961,000 | 311,575,530 | 5.5677 | 2.245 | 2.233 | 2.253 | 2.201 | 2.273 | 140,342,410 | 2.2201 | 0.90% |
| 2007-11-05 | 0 | 5.580 | 5.580 | 5.590 | 5.520 | 6.260 | 49,143,000 | 287,799,750 | 5.8564 | 2.225 | 2.225 | 2.229 | 2.201 | 2.496 | 123,243,814 | 2.3352 | -8.07% |
| 2007-11-02 | 0 | 6.070 | 6.050 | 6.060 | 6.040 | 6.290 | 32,390,100 | 200,470,205 | 6.1892 | 2.420 | 2.412 | 2.416 | 2.408 | 2.508 | 81,229,869 | 2.4679 | -6.62% |
| 2007-11-01 | 0 | 6.500 | 6.500 | 6.510 | 6.400 | 6.590 | 41,502,000 | 270,057,760 | 6.5071 | 2.592 | 2.592 | 2.596 | 2.552 | 2.628 | 104,081,248 | 2.5947 | 4.00% |
| 2007-10-31 | 0 | 6.250 | 6.230 | 6.250 | 6.200 | 6.490 | 31,581,000 | 199,997,800 | 6.3329 | 2.492 | 2.484 | 2.492 | 2.472 | 2.588 | 79,200,759 | 2.5252 | -5.30% |
| 2007-10-30 | 0 | 6.600 | 6.580 | 6.590 | 6.550 | 6.820 | 34,964,000 | 234,279,240 | 6.7006 | 2.632 | 2.624 | 2.628 | 2.612 | 2.719 | 87,684,852 | 2.6718 | -1.49% |
| 2007-10-29 | 0 | 6.700 | 6.670 | 6.690 | 6.500 | 7.000 | 37,293,000 | 252,329,300 | 6.7661 | 2.672 | 2.660 | 2.668 | 2.592 | 2.791 | 93,525,661 | 2.6980 | -0.74% |
| 2007-10-26 | 0 | 6.750 | 6.700 | 6.750 | 6.480 | 6.900 | 58,086,200 | 387,277,150 | 6.6673 | 2.692 | 2.672 | 2.692 | 2.584 | 2.751 | 145,672,116 | 2.6586 | 3.85% |
| 2007-10-25 | 0 | 6.500 | 6.480 | 6.490 | 5.900 | 6.700 | 146,747,966 | 917,064,567 | 6.2492 | 2.592 | 2.584 | 2.588 | 2.353 | 2.672 | 368,023,503 | 2.4919 | 13.04% |
| 2007-10-24 | 0 | 5.750 | 5.740 | 5.750 | 5.650 | 6.020 | 64,136,400 | 375,026,798 | 5.8473 | 2.293 | 2.289 | 2.293 | 2.253 | 2.400 | 160,845,177 | 2.3316 | 0.88% |
| 2007-10-23 | 0 | 5.700 | 5.690 | 5.700 | 5.320 | 5.740 | 49,592,000 | 278,701,100 | 5.6199 | 2.273 | 2.269 | 2.273 | 2.121 | 2.289 | 124,369,843 | 2.2409 | 7.75% |
| 2007-10-22 | 0 | 5.290 | 5.290 | 5.300 | 5.220 | 5.480 | 35,830,000 | 192,164,150 | 5.3632 | 2.109 | 2.109 | 2.113 | 2.081 | 2.185 | 89,856,660 | 2.1386 | -5.20% |
| 2007-10-18 | 0 | 5.580 | 5.580 | 5.620 | 5.570 | 5.800 | 39,312,000 | 221,972,080 | 5.6464 | 2.225 | 2.225 | 2.241 | 2.221 | 2.313 | 98,589,032 | 2.2515 | -1.24% |
| 2007-10-17 | 0 | 5.650 | 5.640 | 5.650 | 5.460 | 5.670 | 47,983,000 | 268,677,850 | 5.5994 | 2.253 | 2.249 | 2.253 | 2.177 | 2.261 | 120,334,695 | 2.2328 | 0.18% |
| 2007-10-16 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.880 | 117,537,000 | 676,999,310 | 5.7599 | 2.249 | 2.245 | 2.249 | 2.245 | 2.345 | 294,766,460 | 2.2967 | 0.53% |
| 2007-10-15 | 0 | 5.610 | 5.590 | 5.600 | 5.120 | 5.770 | 218,576,500 | 1,195,682,407 | 5.4703 | 2.237 | 2.229 | 2.233 | 2.042 | 2.301 | 548,159,483 | 2.1813 | 11.75% |
| 2007-10-12 | 0 | 5.020 | 5.020 | 5.030 | 4.800 | 5.100 | 104,666,000 | 520,613,285 | 4.9740 | 2.002 | 2.002 | 2.006 | 1.914 | 2.034 | 262,487,781 | 1.9834 | 2.45% |
| 2007-10-11 | 0 | 4.900 | 4.880 | 4.900 | 4.650 | 4.950 | 49,004,000 | 238,255,920 | 4.8620 | 1.954 | 1.946 | 1.954 | 1.854 | 1.974 | 122,895,221 | 1.9387 | 2.73% |
| 2007-10-10 | 0 | 4.770 | 4.750 | 4.770 | 4.590 | 4.770 | 38,270,500 | 179,788,800 | 4.6978 | 1.902 | 1.894 | 1.902 | 1.830 | 1.902 | 95,977,095 | 1.8732 | 3.92% |
| 2007-10-09 | 0 | 4.590 | 4.590 | 4.600 | 4.510 | 4.610 | 14,961,000 | 68,291,960 | 4.5647 | 1.830 | 1.830 | 1.834 | 1.798 | 1.838 | 37,520,109 | 1.8201 | 1.10% |
| 2007-10-08 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.720 | 18,643,500 | 86,346,290 | 4.6314 | 1.810 | 1.806 | 1.810 | 1.794 | 1.882 | 46,755,307 | 1.8468 | -1.94% |
| 2007-10-05 | 0 | 4.630 | 4.610 | 4.630 | 4.550 | 4.690 | 21,835,000 | 100,692,040 | 4.6115 | 1.846 | 1.838 | 1.846 | 1.814 | 1.870 | 54,759,145 | 1.8388 | 3.35% |
| 2007-10-04 | 0 | 4.480 | 4.470 | 4.520 | 4.400 | 4.580 | 54,871,300 | 245,772,955 | 4.4791 | 1.786 | 1.782 | 1.802 | 1.754 | 1.826 | 137,609,594 | 1.7860 | -2.18% |
| 2007-10-03 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.930 | 78,858,000 | 372,531,340 | 4.7241 | 1.826 | 1.822 | 1.826 | 1.794 | 1.966 | 197,764,904 | 1.8837 | -7.29% |
| 2007-10-02 | 0 | 4.940 | 4.920 | 4.940 | 4.930 | 5.120 | 39,846,800 | 200,425,330 | 5.0299 | 1.970 | 1.962 | 1.970 | 1.966 | 2.042 | 99,930,236 | 2.0057 | 0.41% |
| 2007-09-28 | 0 | 4.920 | 4.930 | 4.940 | 4.910 | 5.080 | 42,717,000 | 213,166,200 | 4.9902 | 1.962 | 1.966 | 1.970 | 1.958 | 2.026 | 107,128,299 | 1.9898 | -1.40% |
| 2007-09-27 | 0 | 4.990 | 4.980 | 5.000 | 4.850 | 4.990 | 42,356,000 | 208,929,950 | 4.9327 | 1.990 | 1.986 | 1.994 | 1.934 | 1.990 | 106,222,961 | 1.9669 | 1.01% |
| 2007-09-25 | 0 | 4.940 | 4.920 | 4.930 | 4.800 | 4.960 | 36,658,728 | 179,689,529 | 4.9017 | 1.970 | 1.962 | 1.966 | 1.914 | 1.978 | 91,934,995 | 1.9545 | -0.20% |
| 2007-09-24 | 0 | 4.950 | 4.950 | 4.960 | 4.800 | 5.080 | 102,168,376 | 509,058,700 | 4.9825 | 1.974 | 1.974 | 1.978 | 1.914 | 2.026 | 256,224,087 | 1.9868 | 4.21% |
| 2007-09-21 | 0 | 4.750 | 4.730 | 4.740 | 4.640 | 4.780 | 40,855,000 | 192,854,030 | 4.7205 | 1.894 | 1.886 | 1.890 | 1.850 | 1.906 | 102,458,662 | 1.8823 | 1.50% |
| 2007-09-20 | 0 | 4.680 | 4.670 | 4.680 | 4.510 | 4.760 | 55,189,000 | 256,527,570 | 4.6482 | 1.866 | 1.862 | 1.866 | 1.798 | 1.898 | 138,406,341 | 1.8534 | 3.77% |
| 2007-09-19 | 0 | 4.510 | 4.520 | 4.530 | 4.490 | 4.750 | 84,780,376 | 389,608,723 | 4.5955 | 1.798 | 1.802 | 1.806 | 1.790 | 1.894 | 212,617,400 | 1.8324 | 3.20% |
| 2007-09-18 | 0 | 4.370 | 4.370 | 4.380 | 4.250 | 4.390 | 31,919,468 | 137,557,194 | 4.3095 | 1.743 | 1.743 | 1.747 | 1.695 | 1.750 | 80,049,589 | 1.7184 | -0.23% |
| 2007-09-17 | 0 | 4.380 | 4.330 | 4.380 | 4.230 | 4.410 | 56,489,002 | 243,249,559 | 4.3061 | 1.747 | 1.727 | 1.747 | 1.687 | 1.758 | 141,666,566 | 1.7171 | -2.23% |
| 2007-09-14 | 0 | 4.480 | 4.480 | 4.490 | 4.400 | 4.510 | 52,975,158 | 237,004,370 | 4.4739 | 1.786 | 1.786 | 1.790 | 1.754 | 1.798 | 132,854,333 | 1.7839 | 0.45% |
| 2007-09-13 | 0 | 4.460 | 4.450 | 4.460 | 4.390 | 4.610 | 87,773,100 | 392,230,888 | 4.4687 | 1.778 | 1.774 | 1.778 | 1.750 | 1.838 | 220,122,735 | 1.7819 | 1.83% |
| 2007-09-12 | 0 | 4.380 | 4.370 | 4.380 | 4.300 | 4.450 | 29,624,000 | 129,341,100 | 4.3661 | 1.747 | 1.743 | 1.747 | 1.715 | 1.774 | 74,292,875 | 1.7410 | 1.62% |
| 2007-09-11 | 0 | 4.310 | 4.280 | 4.320 | 4.220 | 4.390 | 21,754,000 | 93,766,100 | 4.3103 | 1.719 | 1.707 | 1.723 | 1.683 | 1.750 | 54,556,008 | 1.7187 | 0.94% |
| 2007-09-10 | 0 | 4.270 | 4.260 | 4.310 | 4.140 | 4.430 | 47,944,200 | 206,903,620 | 4.3155 | 1.703 | 1.699 | 1.719 | 1.651 | 1.766 | 120,237,390 | 1.7208 | 1.18% |
| 2007-09-07 | 0 | 4.220 | 4.200 | 4.210 | 4.120 | 4.310 | 38,120,000 | 161,433,300 | 4.2349 | 1.683 | 1.675 | 1.679 | 1.643 | 1.719 | 95,599,662 | 1.6886 | 1.93% |
| 2007-09-06 | 0 | 4.140 | 4.150 | 4.160 | 4.100 | 4.170 | 16,530,000 | 68,246,548 | 4.1286 | 1.651 | 1.655 | 1.659 | 1.635 | 1.663 | 41,454,943 | 1.6463 | -0.24% |
| 2007-09-05 | 0 | 4.150 | 4.150 | 4.170 | 4.090 | 4.230 | 17,980,000 | 74,808,400 | 4.1606 | 1.655 | 1.655 | 1.663 | 1.631 | 1.687 | 45,091,341 | 1.6590 | 0.97% |
| 2007-09-04 | 0 | 4.110 | 4.120 | 4.150 | 4.100 | 4.250 | 19,512,050 | 81,789,308 | 4.1917 | 1.639 | 1.643 | 1.655 | 1.635 | 1.695 | 48,933,509 | 1.6714 | -1.20% |
| 2007-09-03 | 0 | 4.160 | 4.140 | 4.150 | 4.070 | 4.170 | 10,602,141 | 43,731,614 | 4.1248 | 1.659 | 1.651 | 1.655 | 1.623 | 1.663 | 26,588,696 | 1.6447 | 0.48% |
| 2007-08-31 | 0 | 4.140 | 4.120 | 4.140 | 4.060 | 4.160 | 13,288,000 | 54,615,440 | 4.1101 | 1.651 | 1.643 | 1.651 | 1.619 | 1.659 | 33,324,457 | 1.6389 | 2.99% |
| 2007-08-30 | 0 | 4.020 | 4.020 | 4.080 | 4.020 | 4.190 | 11,310,883 | 46,632,950 | 4.1228 | 1.603 | 1.603 | 1.627 | 1.603 | 1.671 | 28,366,122 | 1.6440 | -0.25% |
| 2007-08-29 | 0 | 4.030 | 4.010 | 4.020 | 3.970 | 4.120 | 28,335,000 | 114,492,850 | 4.0407 | 1.607 | 1.599 | 1.603 | 1.583 | 1.643 | 71,060,242 | 1.6112 | -4.05% |
| 2007-08-28 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.370 | 28,310,000 | 120,964,000 | 4.2728 | 1.675 | 1.675 | 1.679 | 1.659 | 1.743 | 70,997,545 | 1.7038 | -3.00% |
| 2007-08-27 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.400 | 25,762,000 | 111,774,060 | 4.3387 | 1.727 | 1.723 | 1.727 | 1.707 | 1.754 | 64,607,515 | 1.7300 | 2.85% |
| 2007-08-24 | 0 | 4.210 | 4.200 | 4.210 | 4.060 | 4.210 | 12,940,000 | 53,860,400 | 4.1623 | 1.679 | 1.675 | 1.679 | 1.619 | 1.679 | 32,451,721 | 1.6597 | 1.45% |
| 2007-08-23 | 0 | 4.150 | 4.110 | 4.130 | 4.020 | 4.170 | 42,015,840 | 172,297,926 | 4.1008 | 1.655 | 1.639 | 1.647 | 1.603 | 1.663 | 105,369,887 | 1.6352 | 4.80% |
| 2007-08-22 | 0 | 3.960 | 3.940 | 3.950 | 3.860 | 3.970 | 22,001,000 | 86,188,920 | 3.9175 | 1.579 | 1.571 | 1.575 | 1.539 | 1.583 | 55,175,450 | 1.5621 | 1.02% |
| 2007-08-21 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.200 | 24,842,000 | 99,999,150 | 4.0254 | 1.563 | 1.563 | 1.567 | 1.555 | 1.675 | 62,300,283 | 1.6051 | -2.49% |
| 2007-08-20 | 0 | 4.020 | 4.000 | 4.020 | 3.930 | 4.030 | 21,976,000 | 87,677,100 | 3.9897 | 1.603 | 1.595 | 1.603 | 1.567 | 1.607 | 55,112,754 | 1.5909 | 3.61% |
| 2007-08-17 | 0 | 3.880 | 3.880 | 3.890 | 3.510 | 3.940 | 30,305,000 | 111,753,000 | 3.6876 | 1.547 | 1.547 | 1.551 | 1.400 | 1.571 | 76,000,728 | 1.4704 | -2.02% |
| 2007-08-16 | 0 | 3.960 | 3.980 | 3.990 | 3.800 | 4.000 | 33,376,666 | 129,673,664 | 3.8852 | 1.579 | 1.587 | 1.591 | 1.515 | 1.595 | 83,704,039 | 1.5492 | -2.70% |
| 2007-08-15 | 0 | 4.070 | 4.090 | 4.100 | 4.030 | 4.120 | 28,322,000 | 114,949,440 | 4.0587 | 1.623 | 1.631 | 1.635 | 1.607 | 1.643 | 71,027,640 | 1.6184 | -2.16% |
| 2007-08-14 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.180 | 8,505,000 | 35,255,350 | 4.1452 | 1.659 | 1.659 | 1.663 | 1.639 | 1.667 | 21,329,358 | 1.6529 | -0.95% |
| 2007-08-13 | 0 | 4.200 | 4.170 | 4.200 | 4.070 | 4.260 | 41,583,000 | 172,874,250 | 4.1573 | 1.675 | 1.663 | 1.675 | 1.623 | 1.699 | 104,284,384 | 1.6577 | -0.94% |
| 2007-08-10 | 0 | 4.240 | 4.220 | 4.240 | 4.060 | 4.270 | 24,315,000 | 101,891,650 | 4.1905 | 1.691 | 1.683 | 1.691 | 1.619 | 1.703 | 60,978,641 | 1.6709 | -4.07% |
| 2007-08-09 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.480 | 17,550,000 | 77,512,500 | 4.4167 | 1.762 | 1.762 | 1.766 | 1.739 | 1.786 | 44,012,961 | 1.7611 | 0.23% |
| 2007-08-08 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.430 | 18,333,000 | 80,313,690 | 4.3808 | 1.758 | 1.754 | 1.758 | 1.719 | 1.766 | 45,976,616 | 1.7468 | 0.68% |
| 2007-08-07 | 0 | 4.380 | 4.370 | 4.390 | 4.260 | 4.520 | 49,323,000 | 215,084,510 | 4.3607 | 1.747 | 1.743 | 1.750 | 1.699 | 1.802 | 123,695,229 | 1.7388 | -2.01% |
| 2007-08-06 | 0 | 4.470 | 4.480 | 4.500 | 4.330 | 4.550 | 53,665,000 | 237,791,450 | 4.4310 | 1.782 | 1.786 | 1.794 | 1.727 | 1.814 | 134,584,361 | 1.7669 | -3.66% |
| 2007-08-03 | 0 | 4.640 | 4.650 | 4.660 | 4.510 | 4.710 | 26,690,000 | 122,822,500 | 4.6018 | 1.850 | 1.854 | 1.858 | 1.798 | 1.878 | 66,934,810 | 1.8350 | -0.85% |
| 2007-08-02 | 0 | 4.680 | 4.680 | 4.690 | 4.540 | 4.810 | 32,024,682 | 149,271,274 | 4.6611 | 1.866 | 1.866 | 1.870 | 1.810 | 1.918 | 80,313,451 | 1.8586 | -1.47% |
| 2007-08-01 | 0 | 4.750 | 4.740 | 4.750 | 4.480 | 4.870 | 27,610,000 | 130,428,900 | 4.7240 | 1.894 | 1.890 | 1.894 | 1.786 | 1.942 | 69,242,043 | 1.8837 | -1.66% |
| 2007-07-31 | 0 | 4.830 | 4.820 | 4.850 | 4.720 | 4.890 | 32,997,674 | 157,701,031 | 4.7792 | 1.926 | 1.922 | 1.934 | 1.882 | 1.950 | 82,753,580 | 1.9057 | 1.68% |
| 2007-07-30 | 0 | 4.750 | 4.740 | 4.750 | 4.630 | 4.770 | 24,680,000 | 115,935,670 | 4.6976 | 1.894 | 1.890 | 1.894 | 1.846 | 1.902 | 61,894,010 | 1.8731 | 1.28% |
| 2007-07-27 | 0 | 4.690 | 4.670 | 4.690 | 4.680 | 4.820 | 38,309,000 | 181,060,200 | 4.7263 | 1.870 | 1.862 | 1.870 | 1.866 | 1.922 | 96,073,648 | 1.8846 | -3.89% |
| 2007-07-26 | 0 | 4.880 | 4.880 | 4.890 | 4.820 | 4.990 | 16,688,366 | 82,006,157 | 4.9140 | 1.946 | 1.946 | 1.950 | 1.922 | 1.990 | 41,852,102 | 1.9594 | -0.41% |
| 2007-07-25 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.980 | 30,920,000 | 152,431,400 | 4.9299 | 1.954 | 1.950 | 1.954 | 1.946 | 1.986 | 77,543,062 | 1.9658 | -2.00% |
| 2007-07-24 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.030 | 21,452,000 | 106,943,840 | 4.9853 | 1.994 | 1.990 | 1.994 | 1.966 | 2.006 | 53,798,634 | 1.9879 | -0.20% |
| 2007-07-23 | 0 | 5.010 | 5.010 | 5.020 | 4.860 | 5.070 | 27,958,000 | 139,129,990 | 4.9764 | 1.998 | 1.998 | 2.002 | 1.938 | 2.022 | 70,114,778 | 1.9843 | 1.42% |
| 2007-07-20 | 0 | 4.940 | 4.930 | 4.950 | 4.900 | 5.040 | 32,836,100 | 163,284,539 | 4.9727 | 1.970 | 1.966 | 1.974 | 1.954 | 2.010 | 82,348,375 | 1.9829 | 1.44% |
| 2007-07-19 | 0 | 4.870 | 4.870 | 4.880 | 4.740 | 4.890 | 45,585,000 | 220,413,550 | 4.8352 | 1.942 | 1.942 | 1.946 | 1.890 | 1.950 | 114,320,844 | 1.9280 | -0.61% |
| 2007-07-18 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 5.090 | 46,112,000 | 228,934,790 | 4.9648 | 1.954 | 1.954 | 1.958 | 1.942 | 2.030 | 115,642,487 | 1.9797 | -4.11% |
| 2007-07-17 | 0 | 5.110 | 5.110 | 5.120 | 5.030 | 5.140 | 20,374,000 | 103,984,450 | 5.1038 | 2.038 | 2.038 | 2.042 | 2.006 | 2.050 | 51,095,160 | 2.0351 | 1.39% |
| 2007-07-16 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.170 | 15,311,000 | 78,061,930 | 5.0984 | 2.010 | 2.006 | 2.010 | 2.006 | 2.062 | 38,397,860 | 2.0330 | -2.14% |
| 2007-07-13 | 0 | 5.150 | 5.140 | 5.150 | 5.070 | 5.210 | 28,118,000 | 144,773,450 | 5.1488 | 2.054 | 2.050 | 2.054 | 2.022 | 2.077 | 70,516,036 | 2.0531 | 0.39% |
| 2007-07-12 | 0 | 5.130 | 5.120 | 5.140 | 5.060 | 5.170 | 29,100,000 | 148,551,920 | 5.1049 | 2.046 | 2.042 | 2.050 | 2.018 | 2.062 | 72,978,755 | 2.0356 | 1.18% |
| 2007-07-11 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.140 | 33,220,500 | 169,419,905 | 5.0999 | 2.022 | 2.022 | 2.026 | 2.002 | 2.050 | 83,312,397 | 2.0335 | -2.12% |
| 2007-07-10 | 0 | 5.180 | 5.180 | 5.190 | 5.080 | 5.220 | 33,633,771 | 173,349,105 | 5.1540 | 2.066 | 2.066 | 2.069 | 2.026 | 2.081 | 84,348,823 | 2.0551 | 0.97% |
| 2007-07-09 | 0 | 5.130 | 5.160 | 5.170 | 5.050 | 5.310 | 87,337,907 | 452,269,944 | 5.1784 | 2.046 | 2.058 | 2.062 | 2.014 | 2.117 | 219,031,332 | 2.0649 | 1.79% |
| 2007-07-06 | 0 | 5.040 | 5.050 | 5.060 | 4.820 | 5.080 | 134,202,000 | 667,627,270 | 4.9748 | 2.010 | 2.014 | 2.018 | 1.922 | 2.026 | 336,559,964 | 1.9837 | 4.35% |
| 2007-07-05 | 0 | 4.830 | 4.820 | 4.830 | 4.680 | 4.940 | 96,021,000 | 463,754,250 | 4.8297 | 1.926 | 1.922 | 1.926 | 1.866 | 1.970 | 240,807,322 | 1.9258 | 3.21% |
| 2007-07-04 | 0 | 4.680 | 4.670 | 4.690 | 4.580 | 4.800 | 62,390,000 | 292,238,300 | 4.6841 | 1.866 | 1.862 | 1.870 | 1.826 | 1.914 | 156,465,449 | 1.8677 | 0.21% |
| 2007-07-03 | 0 | 4.670 | 4.670 | 4.680 | 4.440 | 4.740 | 64,505,565 | 297,601,099 | 4.6136 | 1.862 | 1.862 | 1.866 | 1.770 | 1.890 | 161,770,992 | 1.8396 | 5.90% |
| 2007-06-29 | 0 | 4.410 | 4.410 | 4.440 | 4.400 | 4.490 | 21,542,000 | 95,583,430 | 4.4371 | 1.758 | 1.758 | 1.770 | 1.754 | 1.790 | 54,024,342 | 1.7693 | -0.68% |
| 2007-06-28 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.470 | 29,605,450 | 131,225,678 | 4.4325 | 1.770 | 1.770 | 1.774 | 1.754 | 1.782 | 74,246,354 | 1.7674 | 1.83% |
| 2007-06-27 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.450 | 43,638,000 | 190,319,720 | 4.3613 | 1.739 | 1.735 | 1.739 | 1.723 | 1.774 | 109,438,039 | 1.7391 | -2.02% |
| 2007-06-26 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.530 | 29,274,000 | 130,537,160 | 4.4592 | 1.774 | 1.774 | 1.778 | 1.754 | 1.806 | 73,415,123 | 1.7781 | -0.89% |
| 2007-06-25 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.600 | 55,091,000 | 249,004,290 | 4.5199 | 1.790 | 1.790 | 1.794 | 1.778 | 1.834 | 138,160,571 | 1.8023 | -2.60% |
| 2007-06-22 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.740 | 74,359,300 | 348,132,817 | 4.6818 | 1.838 | 1.838 | 1.842 | 1.834 | 1.890 | 186,482,789 | 1.8668 | -2.33% |
| 2007-06-21 | 0 | 4.720 | 4.710 | 4.720 | 4.550 | 4.780 | 116,568,000 | 548,464,220 | 4.7051 | 1.882 | 1.878 | 1.882 | 1.814 | 1.906 | 292,336,342 | 1.8761 | 2.16% |
| 2007-06-20 | 0 | 4.620 | 4.610 | 4.620 | 4.380 | 4.650 | 182,751,732 | 827,681,419 | 4.5290 | 1.842 | 1.838 | 1.842 | 1.747 | 1.854 | 458,315,944 | 1.8059 | 6.70% |
| 2007-06-18 | 0 | 4.330 | 4.320 | 4.330 | 4.250 | 4.340 | 84,840,000 | 364,538,400 | 4.2968 | 1.727 | 1.723 | 1.727 | 1.695 | 1.731 | 212,766,928 | 1.7133 | 1.88% |
| 2007-06-15 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.280 | 73,522,000 | 312,890,460 | 4.2557 | 1.695 | 1.695 | 1.699 | 1.679 | 1.707 | 184,382,957 | 1.6970 | 0.95% |
| 2007-06-14 | 0 | 4.210 | 4.210 | 4.220 | 4.120 | 4.220 | 35,940,000 | 150,287,000 | 4.1816 | 1.679 | 1.679 | 1.683 | 1.643 | 1.683 | 90,132,525 | 1.6674 | 1.69% |
| 2007-06-13 | 0 | 4.140 | 4.120 | 4.140 | 4.040 | 4.160 | 40,721,000 | 167,699,550 | 4.1183 | 1.651 | 1.643 | 1.651 | 1.611 | 1.659 | 102,122,608 | 1.6421 | 1.22% |
| 2007-06-12 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.160 | 16,781,000 | 68,749,800 | 4.0969 | 1.631 | 1.627 | 1.631 | 1.623 | 1.659 | 42,084,416 | 1.6336 | -0.24% |
| 2007-06-11 | 0 | 4.100 | 4.070 | 4.080 | 4.060 | 4.190 | 40,610,000 | 166,861,600 | 4.1089 | 1.635 | 1.623 | 1.627 | 1.619 | 1.671 | 101,844,236 | 1.6384 | -1.20% |
| 2007-06-08 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.230 | 30,380,000 | 126,801,350 | 4.1738 | 1.655 | 1.655 | 1.659 | 1.647 | 1.687 | 76,188,818 | 1.6643 | -2.35% |
| 2007-06-07 | 0 | 4.250 | 4.240 | 4.250 | 4.140 | 4.260 | 60,040,000 | 253,494,000 | 4.2221 | 1.695 | 1.691 | 1.695 | 1.651 | 1.699 | 150,571,975 | 1.6835 | 1.19% |
| 2007-06-06 | 0 | 4.200 | 4.200 | 4.210 | 4.130 | 4.300 | 103,575,000 | 438,246,250 | 4.2312 | 1.675 | 1.675 | 1.679 | 1.647 | 1.715 | 259,751,704 | 1.6872 | 1.69% |
| 2007-06-05 | 0 | 4.130 | 4.130 | 4.140 | 4.030 | 4.150 | 81,680,000 | 334,614,000 | 4.0966 | 1.647 | 1.647 | 1.651 | 1.607 | 1.655 | 204,842,087 | 1.6335 | 2.48% |
| 2007-06-04 | 0 | 4.030 | 4.030 | 4.040 | 3.980 | 4.080 | 30,843,000 | 124,190,450 | 4.0265 | 1.607 | 1.607 | 1.611 | 1.587 | 1.627 | 77,349,957 | 1.6056 | -0.25% |
| 2007-06-01 | 0 | 4.040 | 4.030 | 4.050 | 4.000 | 4.080 | 32,430,880 | 130,644,150 | 4.0284 | 1.611 | 1.607 | 1.615 | 1.595 | 1.627 | 81,332,140 | 1.6063 | 0.25% |
| 2007-05-31 | 0 | 4.130 | 4.120 | 4.140 | 4.030 | 4.130 | 36,530,000 | 148,985,600 | 4.0784 | 1.607 | 1.603 | 1.611 | 1.568 | 1.607 | 93,885,417 | 1.5869 | 3.51% |
| 2007-05-30 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.100 | 58,770,000 | 235,295,900 | 4.0037 | 1.552 | 1.549 | 1.552 | 1.537 | 1.595 | 151,044,237 | 1.5578 | -3.39% |
| 2007-05-29 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.220 | 26,400,000 | 109,194,500 | 4.1362 | 1.607 | 1.603 | 1.607 | 1.587 | 1.642 | 67,850,397 | 1.6093 | -1.67% |
| 2007-05-28 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.280 | 66,098,000 | 278,725,150 | 4.2168 | 1.634 | 1.634 | 1.638 | 1.623 | 1.665 | 169,877,863 | 1.6407 | 1.20% |
| 2007-05-25 | 0 | 4.150 | 4.150 | 4.160 | 4.020 | 4.150 | 46,640,000 | 189,902,750 | 4.0717 | 1.615 | 1.615 | 1.619 | 1.564 | 1.615 | 119,869,036 | 1.5843 | 0.24% |
| 2007-05-23 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.210 | 52,934,750 | 219,523,290 | 4.1471 | 1.611 | 1.607 | 1.611 | 1.591 | 1.638 | 136,047,115 | 1.6136 | 0.49% |
| 2007-05-22 | 0 | 4.120 | 4.110 | 4.120 | 3.980 | 4.140 | 73,464,000 | 298,204,740 | 4.0592 | 1.603 | 1.599 | 1.603 | 1.549 | 1.611 | 188,809,152 | 1.5794 | 1.73% |
| 2007-05-21 | 0 | 4.050 | 4.040 | 4.060 | 4.040 | 4.140 | 30,940,000 | 126,279,300 | 4.0814 | 1.576 | 1.572 | 1.580 | 1.572 | 1.611 | 79,518,610 | 1.5880 | 0.50% |
| 2007-05-18 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.080 | 53,335,000 | 213,758,350 | 4.0078 | 1.568 | 1.564 | 1.568 | 1.541 | 1.587 | 137,075,794 | 1.5594 | -0.98% |
| 2007-05-17 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.300 | 142,934,000 | 600,598,780 | 4.2019 | 1.584 | 1.584 | 1.587 | 1.576 | 1.673 | 367,353,360 | 1.6349 | -1.93% |
| 2007-05-16 | 0 | 4.150 | 4.150 | 4.160 | 3.980 | 4.220 | 235,185,000 | 971,944,792 | 4.1327 | 1.615 | 1.615 | 1.619 | 1.549 | 1.642 | 604,446,808 | 1.6080 | 4.80% |
| 2007-05-15 | 0 | 3.960 | 3.940 | 3.950 | 3.850 | 4.100 | 167,902,000 | 667,818,510 | 3.9774 | 1.541 | 1.533 | 1.537 | 1.498 | 1.595 | 431,523,388 | 1.5476 | 2.59% |
| 2007-05-14 | 0 | 3.860 | 3.850 | 3.860 | 3.680 | 3.960 | 98,111,000 | 378,771,110 | 3.8606 | 1.502 | 1.498 | 1.502 | 1.432 | 1.541 | 252,154,180 | 1.5021 | 6.34% |
| 2007-05-11 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.650 | 7,405,610 | 26,901,416 | 3.6326 | 1.412 | 1.412 | 1.416 | 1.401 | 1.420 | 19,033,090 | 1.4134 | -0.82% |
| 2007-05-10 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.710 | 33,203,000 | 121,847,350 | 3.6698 | 1.424 | 1.424 | 1.428 | 1.416 | 1.444 | 85,334,725 | 1.4279 | -0.27% |
| 2007-05-09 | 0 | 3.670 | 3.660 | 3.680 | 3.610 | 3.680 | 13,745,000 | 50,125,000 | 3.6468 | 1.428 | 1.424 | 1.432 | 1.405 | 1.432 | 35,325,898 | 1.4189 | -0.27% |
| 2007-05-08 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 20,400,000 | 74,914,600 | 3.6723 | 1.432 | 1.428 | 1.432 | 1.420 | 1.440 | 52,429,853 | 1.4289 | -0.27% |
| 2007-05-07 | 0 | 3.690 | 3.680 | 3.700 | 3.630 | 3.700 | 29,570,000 | 108,612,700 | 3.6731 | 1.436 | 1.432 | 1.440 | 1.412 | 1.440 | 75,997,585 | 1.4292 | 0.82% |
| 2007-05-04 | 0 | 3.660 | 3.680 | 3.690 | 3.550 | 3.720 | 60,060,000 | 219,816,060 | 3.6599 | 1.424 | 1.432 | 1.436 | 1.381 | 1.447 | 154,359,654 | 1.4241 | 3.98% |
| 2007-05-03 | 0 | 3.520 | 3.510 | 3.540 | 3.430 | 3.550 | 15,690,000 | 54,705,100 | 3.4866 | 1.370 | 1.366 | 1.377 | 1.335 | 1.381 | 40,324,725 | 1.3566 | 2.62% |
| 2007-05-02 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.470 | 24,910,000 | 85,576,200 | 3.4354 | 1.335 | 1.335 | 1.338 | 1.331 | 1.350 | 64,020,962 | 1.3367 | -1.44% |
| 2007-04-30 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.500 | 11,510,000 | 39,723,900 | 3.4513 | 1.354 | 1.350 | 1.354 | 1.331 | 1.362 | 29,581,745 | 1.3429 | 0.29% |
| 2007-04-27 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.490 | 10,225,000 | 35,387,000 | 3.4608 | 1.350 | 1.350 | 1.354 | 1.338 | 1.358 | 26,279,179 | 1.3466 | -0.57% |
| 2007-04-26 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.530 | 12,910,000 | 45,094,900 | 3.4930 | 1.358 | 1.354 | 1.358 | 1.346 | 1.373 | 33,179,872 | 1.3591 | 0.29% |
| 2007-04-25 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.490 | 22,559,000 | 77,986,039 | 3.4570 | 1.354 | 1.350 | 1.354 | 1.327 | 1.358 | 57,978,679 | 1.3451 | -0.57% |
| 2007-04-24 | 0 | 3.500 | 3.500 | 3.510 | 3.430 | 3.500 | 23,560,000 | 81,666,100 | 3.4663 | 1.362 | 1.362 | 1.366 | 1.335 | 1.362 | 60,551,340 | 1.3487 | 0.00% |
| 2007-04-23 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.550 | 18,521,000 | 64,926,520 | 3.5056 | 1.362 | 1.358 | 1.362 | 1.354 | 1.381 | 47,600,652 | 1.3640 | 0.00% |
| 2007-04-20 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.550 | 18,024,000 | 63,379,620 | 3.5164 | 1.362 | 1.362 | 1.366 | 1.358 | 1.381 | 46,323,317 | 1.3682 | -1.13% |
| 2007-04-19 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.550 | 17,740,200 | 62,065,288 | 3.4986 | 1.377 | 1.377 | 1.381 | 1.354 | 1.381 | 45,593,925 | 1.3613 | 0.00% |
| 2007-04-18 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.620 | 24,710,000 | 87,649,800 | 3.5471 | 1.377 | 1.377 | 1.381 | 1.370 | 1.409 | 63,506,944 | 1.3802 | -1.12% |
| 2007-04-17 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.660 | 52,280,000 | 187,742,000 | 3.5911 | 1.393 | 1.393 | 1.397 | 1.377 | 1.424 | 134,364,348 | 1.3973 | -2.19% |
| 2007-04-16 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.700 | 17,399,200 | 63,995,120 | 3.6780 | 1.424 | 1.424 | 1.432 | 1.420 | 1.440 | 44,717,524 | 1.4311 | -0.27% |
| 2007-04-13 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.730 | 45,750,000 | 168,280,300 | 3.6783 | 1.428 | 1.424 | 1.428 | 1.412 | 1.451 | 117,581,655 | 1.4312 | -1.61% |
| 2007-04-12 | 0 | 3.730 | 3.720 | 3.740 | 3.710 | 3.790 | 35,743,000 | 134,228,380 | 3.7554 | 1.451 | 1.447 | 1.455 | 1.444 | 1.475 | 91,862,756 | 1.4612 | -3.87% |
| 2007-04-11 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.900 | 12,619,000 | 48,661,170 | 3.8562 | 1.510 | 1.506 | 1.510 | 1.490 | 1.517 | 32,431,976 | 1.5004 | 0.78% |
| 2007-04-10 | 0 | 3.850 | 3.830 | 3.850 | 3.770 | 3.870 | 18,510,000 | 70,685,420 | 3.8188 | 1.498 | 1.490 | 1.498 | 1.467 | 1.506 | 47,572,381 | 1.4858 | -0.77% |
| 2007-04-04 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.890 | 17,629,000 | 68,015,600 | 3.8582 | 1.510 | 1.506 | 1.510 | 1.486 | 1.514 | 45,308,131 | 1.5012 | 0.00% |
| 2007-04-03 | 0 | 3.880 | 3.860 | 3.880 | 3.840 | 3.900 | 6,890,000 | 26,606,000 | 3.8615 | 1.510 | 1.502 | 1.510 | 1.494 | 1.517 | 17,707,926 | 1.5025 | 1.04% |
| 2007-04-02 | 0 | 3.840 | 3.850 | 3.860 | 3.840 | 3.930 | 11,700,000 | 45,502,200 | 3.8891 | 1.494 | 1.498 | 1.502 | 1.494 | 1.529 | 30,070,063 | 1.5132 | -1.54% |
| 2007-03-30 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.930 | 20,620,000 | 80,152,900 | 3.8871 | 1.517 | 1.517 | 1.521 | 1.490 | 1.529 | 52,995,273 | 1.5125 | 1.04% |
| 2007-03-29 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.940 | 35,616,000 | 137,875,650 | 3.8712 | 1.502 | 1.498 | 1.502 | 1.479 | 1.533 | 91,536,354 | 1.5062 | 0.00% |
| 2007-03-28 | 0 | 3.860 | 3.850 | 3.860 | 3.720 | 3.880 | 58,139,000 | 222,065,600 | 3.8196 | 1.502 | 1.498 | 1.502 | 1.447 | 1.510 | 149,422,510 | 1.4862 | 4.32% |
| 2007-03-27 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.780 | 23,360,000 | 86,808,400 | 3.7161 | 1.440 | 1.440 | 1.444 | 1.424 | 1.471 | 60,037,321 | 1.4459 | -0.80% |
| 2007-03-26 | 0 | 3.730 | 3.720 | 3.730 | 3.610 | 3.780 | 25,688,000 | 95,987,620 | 3.7367 | 1.451 | 1.447 | 1.451 | 1.405 | 1.471 | 66,020,493 | 1.4539 | 3.32% |
| 2007-03-23 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.630 | 7,280,000 | 26,289,100 | 3.6111 | 1.405 | 1.405 | 1.409 | 1.397 | 1.412 | 18,710,261 | 1.4051 | 0.84% |
| 2007-03-22 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.640 | 7,472,000 | 26,977,900 | 3.6105 | 1.393 | 1.393 | 1.397 | 1.393 | 1.416 | 19,203,719 | 1.4048 | -0.28% |
| 2007-03-21 | 0 | 3.590 | 3.580 | 3.590 | 3.460 | 3.600 | 9,964,000 | 35,404,100 | 3.5532 | 1.397 | 1.393 | 1.397 | 1.346 | 1.401 | 25,608,385 | 1.3825 | 3.76% |
| 2007-03-20 | 0 | 3.460 | 3.450 | 3.480 | 3.420 | 3.490 | 6,550,493 | 22,657,672 | 3.4589 | 1.346 | 1.342 | 1.354 | 1.331 | 1.358 | 16,835,362 | 1.3458 | 0.00% |
| 2007-03-19 | 0 | 3.460 | 3.430 | 3.450 | 3.410 | 3.460 | 8,660,000 | 29,766,300 | 3.4372 | 1.346 | 1.335 | 1.342 | 1.327 | 1.346 | 22,256,986 | 1.3374 | -0.29% |
| 2007-03-16 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.490 | 11,820,000 | 40,860,400 | 3.4569 | 1.350 | 1.350 | 1.354 | 1.331 | 1.358 | 30,378,473 | 1.3450 | -0.86% |
| 2007-03-15 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.520 | 11,454,000 | 39,958,400 | 3.4886 | 1.362 | 1.358 | 1.362 | 1.342 | 1.370 | 29,437,820 | 1.3574 | 0.86% |
| 2007-03-14 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.490 | 9,096,000 | 31,353,480 | 3.4470 | 1.350 | 1.350 | 1.354 | 1.327 | 1.358 | 23,377,546 | 1.3412 | -1.98% |
| 2007-03-13 | 0 | 3.540 | 3.530 | 3.550 | 3.510 | 3.570 | 4,683,507 | 16,599,475 | 3.5442 | 1.377 | 1.373 | 1.381 | 1.366 | 1.389 | 12,037,038 | 1.3790 | -1.12% |
| 2007-03-12 | 0 | 3.580 | 3.580 | 3.590 | 3.490 | 3.590 | 5,800,000 | 20,466,300 | 3.5287 | 1.393 | 1.393 | 1.397 | 1.358 | 1.397 | 14,906,527 | 1.3730 | 0.28% |
| 2007-03-09 | 0 | 3.570 | 3.550 | 3.560 | 3.560 | 3.650 | 6,330,000 | 22,742,500 | 3.5928 | 1.389 | 1.381 | 1.385 | 1.385 | 1.420 | 16,268,675 | 1.3979 | -1.38% |
| 2007-03-08 | 0 | 3.620 | 3.620 | 3.650 | 3.530 | 3.650 | 24,165,500 | 86,741,325 | 3.5895 | 1.409 | 1.409 | 1.420 | 1.373 | 1.420 | 62,107,530 | 1.3966 | 2.55% |
| 2007-03-07 | 0 | 3.530 | 3.530 | 3.560 | 3.450 | 3.550 | 26,229,392 | 91,550,636 | 3.4904 | 1.373 | 1.373 | 1.385 | 1.342 | 1.381 | 67,411,919 | 1.3581 | 2.32% |
| 2007-03-06 | 0 | 3.450 | 3.440 | 3.450 | 3.310 | 3.490 | 18,164,000 | 62,152,300 | 3.4217 | 1.342 | 1.338 | 1.342 | 1.288 | 1.358 | 46,683,130 | 1.3314 | 1.47% |
| 2007-03-05 | 0 | 3.400 | 3.400 | 3.420 | 3.340 | 3.560 | 26,804,000 | 91,794,540 | 3.4247 | 1.323 | 1.323 | 1.331 | 1.300 | 1.385 | 68,888,714 | 1.3325 | -7.10% |
| 2007-03-02 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.720 | 10,838,000 | 39,863,800 | 3.6782 | 1.424 | 1.424 | 1.428 | 1.405 | 1.447 | 27,854,644 | 1.4311 | -0.27% |
| 2007-03-01 | 0 | 3.670 | 3.660 | 3.680 | 3.660 | 3.730 | 7,150,000 | 26,387,700 | 3.6906 | 1.428 | 1.424 | 1.432 | 1.424 | 1.451 | 18,376,149 | 1.4360 | -1.34% |
| 2007-02-28 | 0 | 3.720 | 3.710 | 3.720 | 3.460 | 3.730 | 18,430,000 | 67,488,800 | 3.6619 | 1.447 | 1.444 | 1.447 | 1.346 | 1.451 | 47,366,774 | 1.4248 | -2.11% |
| 2007-02-27 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.880 | 22,915,500 | 87,412,180 | 3.8145 | 1.479 | 1.479 | 1.482 | 1.463 | 1.510 | 58,894,916 | 1.4842 | -0.78% |
| 2007-02-26 | 0 | 3.830 | 3.820 | 3.830 | 3.750 | 3.840 | 22,560,000 | 85,918,900 | 3.8085 | 1.490 | 1.486 | 1.490 | 1.459 | 1.494 | 57,981,249 | 1.4818 | 2.96% |
| 2007-02-23 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.800 | 28,150,000 | 105,098,000 | 3.7335 | 1.447 | 1.447 | 1.451 | 1.444 | 1.479 | 72,348,056 | 1.4527 | -1.06% |
| 2007-02-22 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.820 | 15,228,500 | 57,501,365 | 3.7759 | 1.463 | 1.459 | 1.463 | 1.459 | 1.486 | 39,138,628 | 1.4692 | -0.27% |
| 2007-02-21 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.820 | 25,590,000 | 96,522,900 | 3.7719 | 1.467 | 1.467 | 1.471 | 1.455 | 1.486 | 65,768,624 | 1.4676 | -1.05% |
| 2007-02-16 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.860 | 14,063,000 | 53,641,820 | 3.8144 | 1.482 | 1.482 | 1.486 | 1.479 | 1.502 | 36,143,187 | 1.4841 | -0.78% |
| 2007-02-15 | 0 | 3.840 | 3.840 | 3.860 | 3.810 | 3.880 | 18,243,000 | 70,039,290 | 3.8392 | 1.494 | 1.494 | 1.502 | 1.482 | 1.510 | 46,886,167 | 1.4938 | 0.52% |
| 2007-02-14 | 0 | 3.820 | 3.810 | 3.830 | 3.810 | 3.880 | 17,532,000 | 67,117,380 | 3.8283 | 1.486 | 1.482 | 1.490 | 1.482 | 1.510 | 45,058,832 | 1.4895 | -1.04% |
| 2007-02-13 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.880 | 9,855,000 | 37,872,400 | 3.8430 | 1.502 | 1.502 | 1.506 | 1.490 | 1.510 | 25,328,245 | 1.4953 | -0.77% |
| 2007-02-12 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.890 | 10,618,600 | 41,120,460 | 3.8725 | 1.514 | 1.510 | 1.514 | 1.498 | 1.514 | 27,290,766 | 1.5068 | 0.26% |
| 2007-02-09 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.920 | 30,080,000 | 116,391,100 | 3.8694 | 1.510 | 1.506 | 1.510 | 1.498 | 1.525 | 77,308,332 | 1.5055 | 0.78% |
| 2007-02-08 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.900 | 38,125,000 | 146,695,350 | 3.8477 | 1.498 | 1.498 | 1.502 | 1.490 | 1.517 | 97,984,712 | 1.4971 | -1.53% |
| 2007-02-07 | 0 | 3.910 | 3.910 | 3.930 | 3.890 | 3.940 | 23,752,331 | 92,949,161 | 3.9133 | 1.521 | 1.521 | 1.529 | 1.514 | 1.533 | 61,045,648 | 1.5226 | 1.03% |
| 2007-02-06 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.920 | 29,877,000 | 115,409,426 | 3.8628 | 1.506 | 1.502 | 1.506 | 1.486 | 1.525 | 76,786,603 | 1.5030 | -0.51% |
| 2007-02-05 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.980 | 32,801,000 | 127,972,750 | 3.9015 | 1.514 | 1.514 | 1.517 | 1.498 | 1.549 | 84,301,549 | 1.5180 | -1.52% |
| 2007-02-02 | 0 | 3.950 | 3.940 | 3.960 | 3.890 | 3.970 | 14,775,750 | 58,248,550 | 3.9422 | 1.537 | 1.533 | 1.541 | 1.514 | 1.545 | 37,975,019 | 1.5339 | 0.51% |
| 2007-02-01 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.970 | 8,567,000 | 33,649,830 | 3.9278 | 1.529 | 1.529 | 1.533 | 1.521 | 1.545 | 22,017,968 | 1.5283 | 0.51% |
| 2007-01-31 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.010 | 12,520,000 | 49,474,200 | 3.9516 | 1.521 | 1.517 | 1.521 | 1.517 | 1.560 | 32,177,537 | 1.5375 | -0.26% |
| 2007-01-30 | 0 | 3.920 | 3.930 | 3.940 | 3.880 | 3.940 | 10,163,000 | 39,763,900 | 3.9126 | 1.525 | 1.529 | 1.533 | 1.510 | 1.533 | 26,119,833 | 1.5224 | -0.76% |
| 2007-01-29 | 0 | 3.950 | 3.940 | 3.960 | 3.900 | 3.960 | 13,010,000 | 51,022,900 | 3.9218 | 1.537 | 1.533 | 1.541 | 1.517 | 1.541 | 33,436,881 | 1.5259 | 1.54% |
| 2007-01-26 | 0 | 3.890 | 3.900 | 3.910 | 3.860 | 3.920 | 22,284,896 | 86,574,606 | 3.8849 | 1.514 | 1.517 | 1.521 | 1.502 | 1.525 | 57,274,206 | 1.5116 | -1.77% |
| 2007-01-25 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.040 | 16,801,000 | 67,121,720 | 3.9951 | 1.541 | 1.541 | 1.545 | 1.537 | 1.572 | 43,180,096 | 1.5545 | -0.75% |
| 2007-01-24 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.090 | 39,192,000 | 158,160,680 | 4.0355 | 1.552 | 1.552 | 1.556 | 1.549 | 1.591 | 100,726,999 | 1.5702 | 1.01% |
| 2007-01-23 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 4.000 | 21,385,000 | 84,089,100 | 3.9322 | 1.537 | 1.537 | 1.541 | 1.514 | 1.556 | 54,961,392 | 1.5300 | -1.00% |
| 2007-01-22 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.020 | 42,055,000 | 168,159,650 | 3.9986 | 1.552 | 1.552 | 1.556 | 1.545 | 1.564 | 108,085,169 | 1.5558 | 2.05% |
| 2007-01-19 | 0 | 3.910 | 3.900 | 3.910 | 3.830 | 3.960 | 43,820,000 | 171,242,500 | 3.9079 | 1.521 | 1.517 | 1.521 | 1.490 | 1.541 | 112,621,379 | 1.5205 | 0.51% |
| 2007-01-18 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.930 | 28,344,000 | 110,456,335 | 3.8970 | 1.514 | 1.514 | 1.517 | 1.506 | 1.529 | 72,846,654 | 1.5163 | 1.30% |
| 2007-01-17 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.870 | 29,830,000 | 114,256,390 | 3.8303 | 1.494 | 1.490 | 1.494 | 1.482 | 1.506 | 76,665,809 | 1.4903 | -1.03% |
| 2007-01-16 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.930 | 21,230,000 | 82,406,020 | 3.8816 | 1.510 | 1.506 | 1.510 | 1.498 | 1.529 | 54,563,028 | 1.5103 | -1.02% |
| 2007-01-15 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.960 | 19,922,000 | 78,245,700 | 3.9276 | 1.525 | 1.525 | 1.529 | 1.517 | 1.541 | 51,201,349 | 1.5282 | 0.51% |
| 2007-01-12 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.930 | 11,700,000 | 45,567,400 | 3.8946 | 1.517 | 1.514 | 1.517 | 1.510 | 1.529 | 30,070,063 | 1.5154 | 0.00% |
| 2007-01-11 | 0 | 3.900 | 3.890 | 3.910 | 3.810 | 3.950 | 15,762,000 | 61,332,410 | 3.8912 | 1.517 | 1.514 | 1.521 | 1.482 | 1.537 | 40,509,771 | 1.5140 | 0.00% |
| 2007-01-10 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.960 | 34,716,000 | 135,509,500 | 3.9034 | 1.517 | 1.514 | 1.517 | 1.510 | 1.541 | 89,223,273 | 1.5188 | -2.50% |
| 2007-01-09 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.040 | 15,050,000 | 60,123,600 | 3.9949 | 1.556 | 1.552 | 1.556 | 1.545 | 1.572 | 38,679,867 | 1.5544 | -0.25% |
| 2007-01-08 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.040 | 12,390,000 | 49,551,500 | 3.9993 | 1.560 | 1.556 | 1.560 | 1.537 | 1.572 | 31,843,425 | 1.5561 | 0.50% |
| 2007-01-05 | 0 | 3.990 | 4.000 | 4.030 | 3.930 | 4.070 | 38,095,000 | 152,064,250 | 3.9917 | 1.552 | 1.556 | 1.568 | 1.529 | 1.584 | 97,907,610 | 1.5531 | -1.48% |
| 2007-01-04 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.170 | 52,930,000 | 217,813,800 | 4.1151 | 1.576 | 1.576 | 1.584 | 1.560 | 1.623 | 136,034,907 | 1.6012 | -5.59% |
| 2007-01-03 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.370 | 28,600,000 | 122,697,500 | 4.2901 | 1.669 | 1.669 | 1.673 | 1.658 | 1.700 | 73,504,597 | 1.6692 | -0.23% |
| 2007-01-02 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.360 | 22,997,000 | 98,972,010 | 4.3037 | 1.673 | 1.673 | 1.677 | 1.661 | 1.696 | 59,104,378 | 1.6745 | 0.00% |
| 2006-12-29 | 0 | 4.300 | 4.300 | 4.310 | 4.220 | 4.380 | 18,880,000 | 80,853,500 | 4.2825 | 1.673 | 1.673 | 1.677 | 1.642 | 1.704 | 48,523,315 | 1.6663 | 0.00% |
| 2006-12-28 | 0 | 4.300 | 4.290 | 4.310 | 4.270 | 4.510 | 36,228,000 | 158,036,260 | 4.3623 | 1.673 | 1.669 | 1.677 | 1.661 | 1.755 | 93,109,250 | 1.6973 | -3.37% |
| 2006-12-27 | 0 | 4.450 | 4.440 | 4.450 | 4.230 | 4.450 | 75,342,366 | 329,694,810 | 4.3760 | 1.731 | 1.728 | 1.731 | 1.646 | 1.731 | 193,636,723 | 1.7026 | 6.21% |
| 2006-12-22 | 0 | 4.190 | 4.180 | 4.190 | 4.090 | 4.190 | 67,843,000 | 281,950,100 | 4.1559 | 1.630 | 1.626 | 1.630 | 1.591 | 1.630 | 174,362,671 | 1.6170 | 3.20% |
| 2006-12-21 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.080 | 40,540,000 | 163,769,600 | 4.0397 | 1.580 | 1.576 | 1.580 | 1.541 | 1.587 | 104,191,482 | 1.5718 | 3.57% |
| 2006-12-20 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.990 | 13,213,000 | 52,047,790 | 3.9391 | 1.525 | 1.521 | 1.525 | 1.521 | 1.552 | 33,958,610 | 1.5327 | 0.26% |
| 2006-12-19 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.940 | 18,540,000 | 72,504,800 | 3.9107 | 1.521 | 1.521 | 1.525 | 1.517 | 1.533 | 47,649,484 | 1.5216 | -1.76% |
| 2006-12-18 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.070 | 16,068,000 | 64,001,400 | 3.9832 | 1.549 | 1.549 | 1.552 | 1.541 | 1.584 | 41,296,219 | 1.5498 | -0.75% |
| 2006-12-15 | 0 | 4.010 | 4.000 | 4.020 | 3.970 | 4.120 | 14,830,000 | 59,780,200 | 4.0310 | 1.560 | 1.556 | 1.564 | 1.545 | 1.603 | 38,114,447 | 1.5684 | -0.74% |
| 2006-12-14 | 0 | 4.040 | 4.020 | 4.040 | 3.930 | 4.040 | 17,210,000 | 68,682,700 | 3.9909 | 1.572 | 1.564 | 1.572 | 1.529 | 1.572 | 44,231,263 | 1.5528 | 2.80% |
| 2006-12-13 | 0 | 3.930 | 3.930 | 3.940 | 3.870 | 4.000 | 29,932,000 | 117,714,440 | 3.9327 | 1.529 | 1.529 | 1.533 | 1.506 | 1.556 | 76,927,958 | 1.5302 | -1.75% |
| 2006-12-12 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.060 | 13,060,000 | 52,487,600 | 4.0190 | 1.556 | 1.552 | 1.556 | 1.545 | 1.580 | 33,565,386 | 1.5637 | 0.76% |
| 2006-12-11 | 0 | 3.970 | 3.980 | 3.990 | 3.950 | 4.080 | 30,920,000 | 123,238,900 | 3.9857 | 1.545 | 1.549 | 1.552 | 1.537 | 1.587 | 79,467,208 | 1.5508 | -1.24% |
| 2006-12-08 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.090 | 19,560,000 | 78,988,300 | 4.0383 | 1.564 | 1.564 | 1.568 | 1.556 | 1.591 | 50,270,976 | 1.5713 | -1.71% |
| 2006-12-07 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.160 | 16,690,000 | 68,478,100 | 4.1029 | 1.591 | 1.587 | 1.591 | 1.580 | 1.619 | 42,894,816 | 1.5964 | -1.92% |
| 2006-12-06 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.270 | 30,650,000 | 128,358,300 | 4.1879 | 1.623 | 1.619 | 1.623 | 1.607 | 1.661 | 78,773,283 | 1.6295 | -1.18% |
| 2006-12-05 | 0 | 4.220 | 4.200 | 4.220 | 4.160 | 4.240 | 35,454,000 | 148,762,700 | 4.1959 | 1.642 | 1.634 | 1.642 | 1.619 | 1.650 | 91,120,000 | 1.6326 | 0.72% |
| 2006-12-04 | 0 | 4.190 | 4.190 | 4.200 | 4.110 | 4.260 | 22,911,111 | 96,424,500 | 4.2086 | 1.630 | 1.630 | 1.634 | 1.599 | 1.658 | 58,883,636 | 1.6375 | 1.70% |
| 2006-12-01 | 0 | 4.120 | 4.100 | 4.110 | 4.090 | 4.270 | 82,313,700 | 345,286,130 | 4.1948 | 1.603 | 1.595 | 1.599 | 1.591 | 1.661 | 211,553,684 | 1.6321 | -0.72% |
| 2006-11-30 | 0 | 4.150 | 4.150 | 4.160 | 3.980 | 4.160 | 130,116,350 | 532,605,927 | 4.0933 | 1.615 | 1.615 | 1.619 | 1.549 | 1.619 | 334,410,836 | 1.5927 | 6.41% |
| 2006-11-29 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.930 | 28,080,000 | 109,549,800 | 3.9013 | 1.517 | 1.514 | 1.517 | 1.502 | 1.529 | 72,168,150 | 1.5180 | 1.83% |
| 2006-11-28 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.990 | 34,410,000 | 133,553,000 | 3.8812 | 1.490 | 1.486 | 1.490 | 1.479 | 1.552 | 88,436,825 | 1.5102 | -4.01% |
| 2006-11-27 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.080 | 26,815,000 | 107,664,900 | 4.0151 | 1.552 | 1.552 | 1.556 | 1.537 | 1.587 | 68,916,985 | 1.5622 | -0.25% |
| 2006-11-24 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.100 | 32,097,000 | 129,993,640 | 4.0500 | 1.556 | 1.556 | 1.560 | 1.552 | 1.595 | 82,492,205 | 1.5758 | -0.99% |
| 2006-11-23 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.150 | 75,059,000 | 303,654,304 | 4.0455 | 1.572 | 1.568 | 1.572 | 1.549 | 1.615 | 192,908,446 | 1.5741 | 2.02% |
| 2006-11-22 | 0 | 3.960 | 3.950 | 3.960 | 3.860 | 3.980 | 38,889,250 | 152,750,180 | 3.9278 | 1.541 | 1.537 | 1.541 | 1.502 | 1.549 | 99,948,904 | 1.5283 | 3.94% |
| 2006-11-21 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.850 | 14,781,000 | 56,292,430 | 3.8084 | 1.482 | 1.479 | 1.482 | 1.475 | 1.498 | 37,988,512 | 1.4818 | 0.26% |
| 2006-11-20 | 0 | 3.800 | 3.780 | 3.790 | 3.770 | 3.820 | 11,310,000 | 42,910,900 | 3.7941 | 1.479 | 1.471 | 1.475 | 1.467 | 1.486 | 29,067,727 | 1.4762 | -0.52% |
| 2006-11-17 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.820 | 26,600,000 | 100,332,200 | 3.7719 | 1.486 | 1.482 | 1.486 | 1.447 | 1.486 | 68,364,416 | 1.4676 | -1.04% |
| 2006-11-16 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.870 | 27,460,000 | 105,779,000 | 3.8521 | 1.502 | 1.498 | 1.502 | 1.494 | 1.506 | 70,574,694 | 1.4988 | 0.26% |
| 2006-11-15 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.890 | 30,893,000 | 118,973,840 | 3.8512 | 1.498 | 1.494 | 1.498 | 1.490 | 1.514 | 79,397,816 | 1.4985 | 0.00% |
| 2006-11-14 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.890 | 29,200,000 | 112,527,200 | 3.8537 | 1.498 | 1.494 | 1.498 | 1.490 | 1.514 | 75,046,652 | 1.4994 | -1.28% |
| 2006-11-13 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 4.000 | 47,400,000 | 185,389,400 | 3.9112 | 1.517 | 1.514 | 1.517 | 1.510 | 1.556 | 121,822,305 | 1.5218 | -2.50% |
| 2006-11-10 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.100 | 32,500,000 | 131,771,000 | 4.0545 | 1.556 | 1.556 | 1.560 | 1.556 | 1.595 | 83,527,951 | 1.5776 | 0.25% |
| 2006-11-09 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.000 | 20,840,000 | 82,873,700 | 3.9767 | 1.552 | 1.549 | 1.552 | 1.537 | 1.556 | 53,560,693 | 1.5473 | 2.05% |
| 2006-11-08 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.000 | 9,751,700 | 38,240,245 | 3.9214 | 1.521 | 1.521 | 1.525 | 1.517 | 1.556 | 25,062,755 | 1.5258 | -1.26% |
| 2006-11-07 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.020 | 11,304,000 | 45,008,000 | 3.9816 | 1.541 | 1.537 | 1.541 | 1.533 | 1.564 | 29,052,307 | 1.5492 | 0.51% |
| 2006-11-06 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.990 | 6,040,000 | 23,890,200 | 3.9553 | 1.533 | 1.529 | 1.533 | 1.529 | 1.552 | 15,523,349 | 1.5390 | 0.25% |
| 2006-11-03 | 0 | 3.930 | 3.920 | 3.940 | 3.900 | 3.980 | 11,529,000 | 45,314,950 | 3.9305 | 1.529 | 1.525 | 1.533 | 1.517 | 1.549 | 29,630,577 | 1.5293 | -2.00% |
| 2006-11-02 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.020 | 25,165,700 | 100,616,032 | 3.9981 | 1.560 | 1.556 | 1.560 | 1.541 | 1.564 | 64,678,134 | 1.5556 | -0.50% |
| 2006-11-01 | 0 | 4.030 | 4.030 | 4.040 | 3.890 | 4.040 | 34,910,000 | 139,258,428 | 3.9891 | 1.568 | 1.568 | 1.572 | 1.514 | 1.572 | 89,721,870 | 1.5521 | 3.33% |
| 2006-10-31 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.910 | 16,322,000 | 63,128,360 | 3.8677 | 1.517 | 1.514 | 1.517 | 1.482 | 1.521 | 41,949,022 | 1.5049 | -1.02% |
| 2006-10-27 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.990 | 26,154,500 | 102,667,585 | 3.9254 | 1.533 | 1.529 | 1.533 | 1.517 | 1.552 | 67,219,440 | 1.5273 | -1.01% |
| 2006-10-26 | 0 | 3.980 | 3.970 | 3.990 | 3.920 | 4.030 | 39,718,000 | 158,477,560 | 3.9901 | 1.549 | 1.545 | 1.552 | 1.525 | 1.568 | 102,078,867 | 1.5525 | 3.11% |
| 2006-10-25 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.910 | 12,714,000 | 49,159,400 | 3.8666 | 1.502 | 1.498 | 1.502 | 1.494 | 1.521 | 32,676,135 | 1.5044 | 1.58% |
| 2006-10-24 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.870 | 20,350,000 | 77,751,350 | 3.8207 | 1.479 | 1.475 | 1.479 | 1.475 | 1.506 | 52,301,348 | 1.4866 | -1.81% |
| 2006-10-23 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.980 | 29,770,000 | 116,088,260 | 3.8995 | 1.506 | 1.506 | 1.510 | 1.502 | 1.549 | 76,511,604 | 1.5173 | -4.68% |
| 2006-10-20 | 0 | 4.060 | 4.050 | 4.060 | 3.990 | 4.070 | 19,550,000 | 78,889,100 | 4.0352 | 1.580 | 1.576 | 1.580 | 1.552 | 1.584 | 50,245,275 | 1.5701 | 2.53% |
| 2006-10-19 | 0 | 3.960 | 3.960 | 3.970 | 3.870 | 3.980 | 15,480,848 | 60,899,839 | 3.9339 | 1.541 | 1.541 | 1.545 | 1.506 | 1.549 | 39,787,185 | 1.5306 | 0.00% |
| 2006-10-18 | 0 | 3.960 | 3.950 | 3.960 | 3.840 | 3.960 | 14,007,000 | 54,800,720 | 3.9124 | 1.541 | 1.537 | 1.541 | 1.494 | 1.541 | 35,999,262 | 1.5223 | 0.51% |
| 2006-10-17 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.030 | 29,853,300 | 118,296,505 | 3.9626 | 1.533 | 1.529 | 1.533 | 1.521 | 1.568 | 76,725,692 | 1.5418 | -0.25% |
| 2006-10-16 | 0 | 3.950 | 3.940 | 3.950 | 3.750 | 3.960 | 55,000,000 | 214,132,800 | 3.8933 | 1.537 | 1.533 | 1.537 | 1.459 | 1.541 | 141,354,995 | 1.5149 | 6.18% |
| 2006-10-13 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.740 | 17,192,000 | 63,785,140 | 3.7102 | 1.447 | 1.444 | 1.447 | 1.432 | 1.455 | 44,185,001 | 1.4436 | 1.92% |
| 2006-10-12 | 0 | 3.650 | 3.650 | 3.670 | 3.630 | 3.760 | 46,575,000 | 170,859,840 | 3.6685 | 1.420 | 1.420 | 1.428 | 1.412 | 1.463 | 119,701,980 | 1.4274 | -2.67% |
| 2006-10-11 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.760 | 11,440,000 | 42,583,000 | 3.7223 | 1.459 | 1.459 | 1.463 | 1.436 | 1.463 | 29,401,839 | 1.4483 | -0.53% |
| 2006-10-10 | 0 | 3.770 | 3.760 | 3.780 | 3.760 | 3.820 | 12,506,000 | 47,347,420 | 3.7860 | 1.467 | 1.463 | 1.471 | 1.463 | 1.486 | 32,141,556 | 1.4731 | 0.00% |
| 2006-10-09 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.830 | 16,360,900 | 61,900,857 | 3.7835 | 1.467 | 1.463 | 1.467 | 1.459 | 1.490 | 42,048,999 | 1.4721 | -1.57% |
| 2006-10-06 | 0 | 3.830 | 3.830 | 3.840 | 3.740 | 3.850 | 19,300,000 | 72,858,100 | 3.7750 | 1.490 | 1.490 | 1.494 | 1.455 | 1.498 | 49,602,753 | 1.4688 | 3.23% |
| 2006-10-05 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.740 | 18,496,000 | 68,428,234 | 3.6996 | 1.444 | 1.440 | 1.444 | 1.432 | 1.455 | 47,536,400 | 1.4395 | 2.49% |
| 2006-10-04 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.700 | 35,915,152 | 130,672,055 | 3.6384 | 1.409 | 1.409 | 1.412 | 1.401 | 1.440 | 92,305,202 | 1.4157 | -4.74% |
| 2006-10-03 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.930 | 24,105,800 | 92,162,706 | 3.8233 | 1.479 | 1.479 | 1.482 | 1.455 | 1.529 | 61,954,095 | 1.4876 | -3.55% |
| 2006-09-29 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 4.020 | 21,491,977 | 85,035,651 | 3.9566 | 1.533 | 1.529 | 1.533 | 1.529 | 1.564 | 55,236,333 | 1.5395 | 0.25% |
| 2006-09-28 | 0 | 3.930 | 3.930 | 3.940 | 3.820 | 3.950 | 29,500,000 | 115,121,100 | 3.9024 | 1.529 | 1.529 | 1.533 | 1.486 | 1.537 | 75,817,679 | 1.5184 | 5.93% |
| 2006-09-27 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.790 | 16,548,431 | 61,740,083 | 3.7309 | 1.444 | 1.444 | 1.451 | 1.440 | 1.475 | 42,530,970 | 1.4516 | 2.20% |
| 2006-09-26 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.880 | 35,931,300 | 133,093,753 | 3.7041 | 1.412 | 1.409 | 1.412 | 1.389 | 1.510 | 92,346,704 | 1.4412 | -4.72% |
| 2006-09-25 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 4.010 | 41,027,000 | 158,145,900 | 3.8547 | 1.482 | 1.479 | 1.482 | 1.463 | 1.560 | 105,443,116 | 1.4998 | -5.93% |
| 2006-09-22 | 0 | 4.050 | 4.040 | 4.060 | 4.020 | 4.080 | 5,610,000 | 22,682,000 | 4.0431 | 1.576 | 1.572 | 1.580 | 1.564 | 1.587 | 14,418,209 | 1.5731 | -0.25% |
| 2006-09-21 | 0 | 4.060 | 4.060 | 4.070 | 3.960 | 4.100 | 27,727,000 | 110,968,790 | 4.0022 | 1.580 | 1.580 | 1.584 | 1.541 | 1.595 | 71,260,908 | 1.5572 | 0.50% |
| 2006-09-20 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.080 | 16,050,300 | 64,986,112 | 4.0489 | 1.572 | 1.568 | 1.572 | 1.564 | 1.587 | 41,250,729 | 1.5754 | -2.42% |
| 2006-09-19 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.180 | 15,520,000 | 64,221,800 | 4.1380 | 1.611 | 1.611 | 1.615 | 1.595 | 1.626 | 39,887,809 | 1.6101 | 1.97% |
| 2006-09-18 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.120 | 8,870,000 | 36,175,500 | 4.0784 | 1.580 | 1.580 | 1.584 | 1.572 | 1.603 | 22,796,706 | 1.5869 | 0.74% |
| 2006-09-15 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.070 | 15,185,000 | 61,277,650 | 4.0354 | 1.568 | 1.568 | 1.572 | 1.556 | 1.584 | 39,026,829 | 1.5701 | -0.25% |
| 2006-09-14 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.180 | 37,011,000 | 151,568,690 | 4.0952 | 1.572 | 1.568 | 1.572 | 1.568 | 1.626 | 95,121,631 | 1.5934 | 0.00% |
| 2006-09-13 | 0 | 4.040 | 4.040 | 4.060 | 3.900 | 4.140 | 50,102,700 | 203,591,522 | 4.0635 | 1.572 | 1.572 | 1.580 | 1.517 | 1.611 | 128,768,489 | 1.5811 | 1.76% |
| 2006-09-12 | 0 | 3.970 | 3.960 | 3.970 | 3.860 | 4.110 | 74,741,000 | 294,696,400 | 3.9429 | 1.545 | 1.541 | 1.545 | 1.502 | 1.599 | 192,091,158 | 1.5341 | -3.87% |
| 2006-09-11 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.370 | 57,180,000 | 238,498,700 | 4.1710 | 1.607 | 1.603 | 1.607 | 1.584 | 1.700 | 146,957,793 | 1.6229 | -9.83% |
| 2006-09-08 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.650 | 15,750,000 | 71,800,900 | 4.5588 | 1.782 | 1.778 | 1.782 | 1.759 | 1.809 | 40,478,930 | 1.7738 | -1.72% |
| 2006-09-07 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.700 | 17,790,000 | 82,550,320 | 4.6403 | 1.813 | 1.809 | 1.813 | 1.790 | 1.829 | 45,721,916 | 1.8055 | -1.06% |
| 2006-09-06 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.740 | 16,852,062 | 79,084,647 | 4.6929 | 1.833 | 1.829 | 1.833 | 1.813 | 1.844 | 43,311,330 | 1.8260 | 0.43% |
| 2006-09-05 | 0 | 4.690 | 4.690 | 4.700 | 4.550 | 4.710 | 21,690,472 | 100,981,809 | 4.6556 | 1.825 | 1.825 | 1.829 | 1.770 | 1.833 | 55,746,483 | 1.8114 | 1.52% |
| 2006-09-04 | 0 | 4.620 | 4.600 | 4.620 | 4.480 | 4.630 | 10,310,000 | 47,200,500 | 4.5781 | 1.798 | 1.790 | 1.798 | 1.743 | 1.801 | 26,497,636 | 1.7813 | 1.99% |
| 2006-09-01 | 0 | 4.530 | 4.510 | 4.530 | 4.410 | 4.530 | 7,716,000 | 34,434,720 | 4.4628 | 1.763 | 1.755 | 1.763 | 1.716 | 1.763 | 19,830,821 | 1.7364 | 1.57% |
| 2006-08-31 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.510 | 13,100,000 | 58,433,900 | 4.4606 | 1.735 | 1.735 | 1.739 | 1.728 | 1.755 | 33,668,190 | 1.7356 | -1.33% |
| 2006-08-30 | 0 | 4.520 | 4.510 | 4.520 | 4.440 | 4.530 | 13,050,000 | 58,543,790 | 4.4861 | 1.759 | 1.755 | 1.759 | 1.728 | 1.763 | 33,539,685 | 1.7455 | 0.22% |
| 2006-08-29 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.570 | 11,790,000 | 53,323,400 | 4.5228 | 1.755 | 1.751 | 1.755 | 1.747 | 1.778 | 30,301,371 | 1.7598 | -1.31% |
| 2006-08-28 | 0 | 4.570 | 4.570 | 4.580 | 4.530 | 4.620 | 6,850,000 | 31,393,200 | 4.5829 | 1.778 | 1.778 | 1.782 | 1.763 | 1.798 | 17,605,122 | 1.7832 | -0.44% |
| 2006-08-25 | 0 | 4.590 | 4.590 | 4.600 | 4.500 | 4.600 | 17,310,000 | 79,098,800 | 4.5695 | 1.786 | 1.786 | 1.790 | 1.751 | 1.790 | 44,488,272 | 1.7780 | 2.68% |
| 2006-08-24 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.560 | 11,360,000 | 51,138,000 | 4.5016 | 1.739 | 1.735 | 1.739 | 1.735 | 1.774 | 29,196,232 | 1.7515 | -2.61% |
| 2006-08-23 | 0 | 4.590 | 4.600 | 4.620 | 4.510 | 4.640 | 7,270,000 | 33,368,500 | 4.5899 | 1.786 | 1.790 | 1.798 | 1.755 | 1.805 | 18,684,560 | 1.7859 | -0.86% |
| 2006-08-22 | 0 | 4.630 | 4.620 | 4.640 | 4.450 | 4.640 | 8,750,000 | 39,736,500 | 4.5413 | 1.801 | 1.798 | 1.805 | 1.731 | 1.805 | 22,488,295 | 1.7670 | 5.23% |
| 2006-08-21 | 0 | 4.400 | 4.400 | 4.430 | 4.380 | 4.480 | 15,595,000 | 68,958,650 | 4.4218 | 1.712 | 1.712 | 1.724 | 1.704 | 1.743 | 40,080,566 | 1.7205 | 0.00% |
| 2006-08-18 | 0 | 4.400 | 4.390 | 4.410 | 4.380 | 4.480 | 22,692,127 | 100,210,022 | 4.4161 | 1.712 | 1.708 | 1.716 | 1.704 | 1.743 | 58,320,827 | 1.7183 | -2.44% |
| 2006-08-17 | 0 | 4.510 | 4.510 | 4.520 | 4.420 | 4.700 | 27,882,800 | 126,396,760 | 4.5331 | 1.755 | 1.755 | 1.759 | 1.720 | 1.829 | 71,661,328 | 1.7638 | -5.05% |
| 2006-08-16 | 0 | 4.750 | 4.730 | 4.740 | 4.730 | 4.790 | 3,876,000 | 18,451,260 | 4.7604 | 1.848 | 1.840 | 1.844 | 1.840 | 1.864 | 9,961,672 | 1.8522 | 0.00% |
| 2006-08-15 | 0 | 4.750 | 4.720 | 4.750 | 4.720 | 4.840 | 9,765,000 | 46,553,440 | 4.7674 | 1.848 | 1.837 | 1.848 | 1.837 | 1.883 | 25,096,937 | 1.8549 | -1.45% |
| 2006-08-14 | 0 | 4.820 | 4.810 | 4.820 | 4.730 | 4.870 | 14,330,000 | 69,332,000 | 4.8382 | 1.875 | 1.872 | 1.875 | 1.840 | 1.895 | 36,829,401 | 1.8825 | 0.21% |
| 2006-08-11 | 0 | 4.810 | 4.800 | 4.810 | 4.740 | 4.890 | 24,565,000 | 118,378,850 | 4.8190 | 1.872 | 1.868 | 1.872 | 1.844 | 1.903 | 63,134,281 | 1.8750 | 0.84% |
| 2006-08-10 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.790 | 17,355,000 | 82,598,350 | 4.7593 | 1.856 | 1.852 | 1.856 | 1.829 | 1.864 | 44,603,926 | 1.8518 | 0.21% |
| 2006-08-09 | 0 | 4.760 | 4.740 | 4.760 | 4.580 | 4.770 | 29,940,000 | 140,931,500 | 4.7071 | 1.852 | 1.844 | 1.852 | 1.782 | 1.856 | 76,948,519 | 1.8315 | 3.70% |
| 2006-08-08 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.640 | 14,020,000 | 64,254,400 | 4.5831 | 1.786 | 1.786 | 1.790 | 1.766 | 1.805 | 36,032,673 | 1.7832 | 1.10% |
| 2006-08-07 | 0 | 4.540 | 4.530 | 4.540 | 4.430 | 4.560 | 9,844,198 | 44,361,075 | 4.5063 | 1.766 | 1.763 | 1.766 | 1.724 | 1.774 | 25,300,483 | 1.7534 | 0.00% |
| 2006-08-04 | 0 | 4.540 | 4.520 | 4.540 | 4.470 | 4.560 | 8,510,000 | 38,546,930 | 4.5296 | 1.766 | 1.759 | 1.766 | 1.739 | 1.774 | 21,871,473 | 1.7624 | 0.00% |
| 2006-08-03 | 0 | 4.540 | 4.510 | 4.570 | 4.510 | 4.590 | 8,192,000 | 37,286,900 | 4.5516 | 1.766 | 1.755 | 1.778 | 1.755 | 1.786 | 21,054,184 | 1.7710 | 0.00% |
| 2006-08-02 | 0 | 4.540 | 4.530 | 4.540 | 4.450 | 4.550 | 8,770,000 | 39,700,200 | 4.5268 | 1.766 | 1.763 | 1.766 | 1.731 | 1.770 | 22,539,696 | 1.7613 | 2.95% |
| 2006-08-01 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.480 | 7,260,000 | 32,150,815 | 4.4285 | 1.716 | 1.712 | 1.716 | 1.696 | 1.743 | 18,658,859 | 1.7231 | -1.12% |
| 2006-07-31 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.580 | 6,670,000 | 29,925,100 | 4.4865 | 1.735 | 1.735 | 1.739 | 1.716 | 1.782 | 17,142,506 | 1.7457 | -1.98% |
| 2006-07-28 | 0 | 4.550 | 4.540 | 4.560 | 4.510 | 4.640 | 12,240,000 | 56,060,700 | 4.5801 | 1.770 | 1.766 | 1.774 | 1.755 | 1.805 | 31,457,912 | 1.7821 | -0.22% |
| 2006-07-27 | 0 | 4.560 | 4.560 | 4.570 | 4.410 | 4.570 | 10,867,000 | 48,607,580 | 4.4730 | 1.774 | 1.774 | 1.778 | 1.716 | 1.778 | 27,929,177 | 1.7404 | 3.64% |
| 2006-07-26 | 0 | 4.400 | 4.370 | 4.400 | 4.340 | 4.420 | 9,800,000 | 42,926,600 | 4.3803 | 1.712 | 1.700 | 1.712 | 1.689 | 1.720 | 25,186,890 | 1.7043 | -0.68% |
| 2006-07-25 | 0 | 4.430 | 4.400 | 4.410 | 4.340 | 4.640 | 9,670,000 | 43,333,200 | 4.4812 | 1.724 | 1.712 | 1.716 | 1.689 | 1.805 | 24,852,778 | 1.7436 | -1.99% |
| 2006-07-24 | 0 | 4.520 | 4.540 | 4.580 | 4.490 | 4.580 | 5,100,000 | 23,132,370 | 4.5358 | 1.759 | 1.766 | 1.782 | 1.747 | 1.782 | 13,107,463 | 1.7648 | -1.20% |
| 2006-07-21 | 0 | 4.575 | 4.550 | 4.600 | 4.550 | 4.650 | 16,381,200 | 75,822,388 | 4.6286 | 1.780 | 1.770 | 1.790 | 1.770 | 1.809 | 42,101,172 | 1.8010 | -2.14% |
| 2006-07-20 | 0 | 4.675 | 4.650 | 4.700 | 4.600 | 4.750 | 28,140,000 | 131,593,750 | 4.6764 | 1.819 | 1.809 | 1.829 | 1.790 | 1.848 | 72,322,356 | 1.8195 | 3.31% |
| 2006-07-19 | 0 | 4.525 | 4.500 | 4.550 | 4.300 | 4.550 | 14,667,125 | 65,652,019 | 4.4761 | 1.761 | 1.751 | 1.770 | 1.673 | 1.770 | 37,695,843 | 1.7416 | 4.02% |
| 2006-07-18 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.425 | 8,220,000 | 35,810,500 | 4.3565 | 1.693 | 1.683 | 1.693 | 1.673 | 1.722 | 21,126,146 | 1.6951 | -1.14% |
| 2006-07-17 | 0 | 4.400 | 4.400 | 4.425 | 4.275 | 4.400 | 8,440,000 | 36,495,500 | 4.3241 | 1.712 | 1.712 | 1.722 | 1.663 | 1.712 | 21,691,566 | 1.6825 | 3.53% |
| 2006-07-14 | 0 | 4.250 | 4.250 | 4.275 | 4.200 | 4.475 | 18,850,000 | 82,437,500 | 4.3733 | 1.654 | 1.654 | 1.663 | 1.634 | 1.741 | 48,446,212 | 1.7016 | -1.73% |
| 2006-07-13 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.625 | 21,165,000 | 93,501,500 | 4.4177 | 1.683 | 1.673 | 1.683 | 1.663 | 1.800 | 54,395,972 | 1.7189 | -5.46% |
| 2006-07-12 | 0 | 4.575 | 4.550 | 4.575 | 4.500 | 4.725 | 17,231,000 | 79,514,650 | 4.6146 | 1.780 | 1.770 | 1.780 | 1.751 | 1.838 | 44,285,235 | 1.7955 | -1.08% |
| 2006-07-11 | 0 | 4.625 | 4.625 | 4.650 | 4.550 | 4.675 | 18,785,000 | 87,190,750 | 4.6415 | 1.800 | 1.800 | 1.809 | 1.770 | 1.819 | 48,279,156 | 1.8060 | -1.07% |
| 2006-07-10 | 0 | 4.675 | 4.650 | 4.675 | 4.350 | 4.675 | 32,625,000 | 149,705,415 | 4.5887 | 1.819 | 1.809 | 1.819 | 1.693 | 1.819 | 83,849,213 | 1.7854 | 5.06% |
| 2006-07-07 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.600 | 19,500,000 | 87,692,260 | 4.4970 | 1.731 | 1.731 | 1.741 | 1.712 | 1.790 | 50,116,771 | 1.7498 | 0.00% |
| 2006-07-06 | 0 | 4.450 | 4.425 | 4.450 | 4.325 | 4.450 | 13,645,000 | 59,889,375 | 4.3891 | 1.731 | 1.722 | 1.731 | 1.683 | 1.731 | 35,068,889 | 1.7078 | 1.14% |
| 2006-07-05 | 0 | 4.400 | 4.400 | 4.425 | 4.125 | 4.425 | 13,350,000 | 56,602,500 | 4.2399 | 1.712 | 1.712 | 1.722 | 1.605 | 1.722 | 34,310,712 | 1.6497 | 3.53% |
| 2006-07-04 | 0 | 4.250 | 4.225 | 4.275 | 4.225 | 4.375 | 8,820,000 | 37,926,186 | 4.3000 | 1.654 | 1.644 | 1.663 | 1.644 | 1.702 | 22,668,201 | 1.6731 | -0.58% |
| 2006-07-03 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.475 | 10,890,000 | 47,465,500 | 4.3586 | 1.663 | 1.654 | 1.663 | 1.654 | 1.741 | 27,988,289 | 1.6959 | -2.29% |
| 2006-06-30 | 0 | 4.375 | 4.375 | 4.400 | 4.225 | 4.425 | 31,184,000 | 134,957,200 | 4.3278 | 1.702 | 1.702 | 1.712 | 1.644 | 1.722 | 80,145,712 | 1.6839 | 6.71% |
| 2006-06-29 | 0 | 4.100 | 4.100 | 4.125 | 3.900 | 4.175 | 28,153,000 | 113,452,900 | 4.0299 | 1.595 | 1.595 | 1.605 | 1.517 | 1.624 | 72,355,767 | 1.5680 | 6.49% |
| 2006-06-28 | 0 | 3.850 | 3.825 | 3.850 | 3.775 | 3.850 | 16,640,000 | 63,467,690 | 3.8142 | 1.498 | 1.488 | 1.498 | 1.469 | 1.498 | 42,766,311 | 1.4841 | -1.28% |
| 2006-06-27 | 0 | 3.900 | 3.850 | 3.925 | 3.850 | 3.925 | 10,030,000 | 38,997,000 | 3.8880 | 1.517 | 1.498 | 1.527 | 1.498 | 1.527 | 25,778,011 | 1.5128 | 1.96% |
| 2006-06-26 | 0 | 3.825 | 3.825 | 3.850 | 3.625 | 3.850 | 22,960,000 | 86,969,250 | 3.7879 | 1.488 | 1.488 | 1.498 | 1.410 | 1.498 | 59,009,285 | 1.4738 | 4.08% |
| 2006-06-23 | 0 | 3.675 | 3.675 | 3.700 | 3.350 | 3.700 | 30,560,000 | 108,746,000 | 3.5584 | 1.430 | 1.430 | 1.440 | 1.303 | 1.440 | 78,541,975 | 1.3846 | 6.52% |
| 2006-06-22 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.475 | 16,610,000 | 57,100,322 | 3.4377 | 1.342 | 1.342 | 1.352 | 1.323 | 1.352 | 42,689,208 | 1.3376 | 3.76% |
| 2006-06-21 | 0 | 3.325 | 3.300 | 3.325 | 3.200 | 3.375 | 12,347,000 | 40,696,350 | 3.2961 | 1.294 | 1.284 | 1.294 | 1.245 | 1.313 | 31,732,911 | 1.2825 | 3.91% |
| 2006-06-20 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.250 | 10,710,000 | 34,075,000 | 3.1816 | 1.245 | 1.235 | 1.245 | 1.216 | 1.265 | 27,525,673 | 1.2379 | -1.54% |
| 2006-06-19 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.425 | 19,160,000 | 64,182,620 | 3.3498 | 1.265 | 1.265 | 1.274 | 1.255 | 1.333 | 49,242,940 | 1.3034 | -5.11% |
| 2006-06-16 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.525 | 24,680,000 | 84,983,050 | 3.4434 | 1.333 | 1.323 | 1.342 | 1.323 | 1.372 | 63,429,841 | 1.3398 | 7.03% |
| 2006-06-15 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.225 | 20,110,000 | 63,584,476 | 3.1618 | 1.245 | 1.235 | 1.245 | 1.206 | 1.255 | 51,684,526 | 1.2302 | 4.92% |
| 2006-06-14 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.200 | 36,112,800 | 112,212,600 | 3.1073 | 1.187 | 1.177 | 1.187 | 1.177 | 1.245 | 92,813,176 | 1.2090 | -4.69% |
| 2006-06-13 | 0 | 3.200 | 3.225 | 3.250 | 3.175 | 3.375 | 28,990,000 | 94,027,790 | 3.2435 | 1.245 | 1.255 | 1.265 | 1.235 | 1.313 | 74,506,933 | 1.2620 | -5.88% |
| 2006-06-12 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.475 | 15,620,000 | 53,218,750 | 3.4071 | 1.323 | 1.323 | 1.333 | 1.313 | 1.352 | 40,144,819 | 1.3257 | -0.73% |
| 2006-06-09 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.525 | 36,023,343 | 123,804,675 | 3.4368 | 1.333 | 1.333 | 1.342 | 1.303 | 1.372 | 92,583,263 | 1.3372 | 2.24% |
| 2006-06-08 | 0 | 3.350 | 3.325 | 3.375 | 3.325 | 3.600 | 30,376,657 | 104,727,135 | 3.4476 | 1.303 | 1.294 | 1.313 | 1.294 | 1.401 | 78,070,767 | 1.3414 | -10.07% |
| 2006-06-07 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.875 | 13,930,000 | 52,433,500 | 3.7641 | 1.449 | 1.440 | 1.449 | 1.440 | 1.508 | 35,801,365 | 1.4646 | -4.49% |
| 2006-06-06 | 0 | 3.900 | 3.875 | 3.925 | 3.850 | 4.025 | 15,720,000 | 61,546,500 | 3.9152 | 1.517 | 1.508 | 1.527 | 1.498 | 1.566 | 40,401,828 | 1.5234 | 0.65% |
| 2006-06-05 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.075 | 23,085,000 | 91,653,750 | 3.9703 | 1.508 | 1.508 | 1.517 | 1.508 | 1.586 | 59,330,546 | 1.5448 | 0.65% |
| 2006-06-02 | 0 | 3.850 | 3.825 | 3.850 | 3.800 | 3.950 | 6,760,000 | 26,265,000 | 3.8854 | 1.498 | 1.488 | 1.498 | 1.479 | 1.537 | 17,373,814 | 1.5118 | -0.65% |
| 2006-06-01 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 3.975 | 16,110,000 | 63,005,500 | 3.9110 | 1.508 | 1.508 | 1.517 | 1.488 | 1.547 | 41,404,163 | 1.5217 | -0.64% |
| 2006-05-30 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.900 | 6,590,000 | 25,378,750 | 3.8511 | 1.517 | 1.508 | 1.517 | 1.488 | 1.517 | 16,936,898 | 1.4984 | 1.96% |
| 2006-05-29 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.900 | 9,510,000 | 36,603,250 | 3.8489 | 1.488 | 1.479 | 1.488 | 1.479 | 1.517 | 24,441,564 | 1.4976 | 0.66% |
| 2006-05-26 | 0 | 3.800 | 3.825 | 3.850 | 3.800 | 3.875 | 18,285,000 | 69,889,735 | 3.8222 | 1.479 | 1.488 | 1.498 | 1.479 | 1.508 | 46,994,111 | 1.4872 | 2.01% |
| 2006-05-25 | 0 | 3.725 | 3.725 | 3.750 | 3.575 | 3.825 | 22,940,000 | 83,739,440 | 3.6504 | 1.449 | 1.449 | 1.459 | 1.391 | 1.488 | 58,957,883 | 1.4203 | -2.61% |
| 2006-05-24 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 4.000 | 18,530,000 | 72,556,500 | 3.9156 | 1.488 | 1.488 | 1.498 | 1.488 | 1.556 | 47,623,783 | 1.5235 | -2.55% |
| 2006-05-23 | 0 | 3.925 | 3.925 | 3.950 | 3.775 | 4.050 | 24,962,000 | 98,363,350 | 3.9405 | 1.527 | 1.527 | 1.537 | 1.469 | 1.576 | 64,154,607 | 1.5332 | 0.64% |
| 2006-05-22 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 4.200 | 23,363,000 | 92,223,800 | 3.9474 | 1.517 | 1.517 | 1.527 | 1.498 | 1.634 | 60,045,032 | 1.5359 | -8.24% |
| 2006-05-19 | 0 | 4.250 | 4.250 | 4.275 | 4.150 | 4.400 | 25,787,000 | 110,871,950 | 4.2995 | 1.654 | 1.654 | 1.663 | 1.615 | 1.712 | 66,274,932 | 1.6729 | 1.80% |
| 2006-05-18 | 0 | 4.175 | 4.150 | 4.175 | 3.950 | 4.200 | 28,062,000 | 114,484,504 | 4.0797 | 1.624 | 1.615 | 1.624 | 1.537 | 1.634 | 72,121,888 | 1.5874 | -2.91% |
| 2006-05-17 | 0 | 4.300 | 4.300 | 4.325 | 4.200 | 4.325 | 31,817,800 | 135,184,240 | 4.2487 | 1.673 | 1.673 | 1.683 | 1.634 | 1.683 | 81,774,635 | 1.6531 | 2.38% |
| 2006-05-16 | 0 | 4.200 | 4.200 | 4.225 | 3.600 | 4.275 | 110,883,000 | 430,965,800 | 3.8867 | 1.634 | 1.634 | 1.644 | 1.401 | 1.663 | 284,979,380 | 1.5123 | 0.60% |
| 2006-05-15 | 0 | 4.175 | 4.150 | 4.200 | 4.150 | 4.400 | 38,412,248 | 164,241,864 | 4.2758 | 1.624 | 1.615 | 1.634 | 1.615 | 1.712 | 98,722,966 | 1.6637 | -6.70% |
| 2006-05-12 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.550 | 23,850,000 | 106,760,658 | 4.4763 | 1.741 | 1.731 | 1.741 | 1.712 | 1.770 | 61,296,666 | 1.7417 | -1.54% |
| 2006-05-11 | 0 | 4.625 | 4.625 | 4.650 | 4.575 | 4.725 | 33,300,000 | 153,350,750 | 4.6051 | 1.768 | 1.768 | 1.778 | 1.749 | 1.807 | 87,090,454 | 1.7608 | -1.07% |
| 2006-05-10 | 0 | 4.675 | 4.650 | 4.675 | 4.575 | 4.750 | 36,070,000 | 168,413,000 | 4.6691 | 1.788 | 1.778 | 1.788 | 1.749 | 1.816 | 94,334,915 | 1.7853 | 0.00% |
| 2006-05-09 | 0 | 4.675 | 4.650 | 4.675 | 4.375 | 4.750 | 55,890,000 | 253,856,500 | 4.5421 | 1.788 | 1.778 | 1.788 | 1.673 | 1.816 | 146,170,734 | 1.7367 | 1.63% |
| 2006-05-08 | 0 | 4.600 | 4.550 | 4.575 | 4.550 | 4.925 | 62,343,000 | 295,350,325 | 4.7375 | 1.759 | 1.740 | 1.749 | 1.740 | 1.883 | 163,047,452 | 1.8114 | -6.12% |
| 2006-05-04 | 0 | 4.900 | 4.900 | 4.950 | 4.825 | 4.975 | 15,527,000 | 76,141,275 | 4.9038 | 1.874 | 1.874 | 1.893 | 1.845 | 1.902 | 40,608,212 | 1.8750 | -1.01% |
| 2006-05-03 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 5.100 | 47,214,000 | 235,866,600 | 4.9957 | 1.893 | 1.883 | 1.893 | 1.883 | 1.950 | 123,480,140 | 1.9102 | 2.06% |
| 2006-05-02 | 0 | 4.850 | 4.850 | 4.875 | 4.750 | 4.875 | 18,810,000 | 90,886,670 | 4.8318 | 1.854 | 1.854 | 1.864 | 1.816 | 1.864 | 49,194,337 | 1.8475 | 4.30% |
| 2006-04-28 | 0 | 4.650 | 4.675 | 4.700 | 4.550 | 4.725 | 38,610,000 | 179,277,150 | 4.6433 | 1.778 | 1.788 | 1.797 | 1.740 | 1.807 | 100,977,850 | 1.7754 | -3.13% |
| 2006-04-27 | 0 | 4.800 | 4.775 | 4.800 | 4.725 | 4.975 | 21,414,186 | 103,753,525 | 4.8451 | 1.835 | 1.826 | 1.835 | 1.807 | 1.902 | 56,005,140 | 1.8526 | -1.03% |
| 2006-04-26 | 0 | 4.850 | 4.850 | 4.875 | 4.775 | 4.975 | 47,092,000 | 228,638,330 | 4.8551 | 1.854 | 1.854 | 1.864 | 1.826 | 1.902 | 123,161,070 | 1.8564 | -3.00% |
| 2006-04-25 | 0 | 5.000 | 4.975 | 5.000 | 4.550 | 5.000 | 52,485,318 | 251,549,456 | 4.7928 | 1.912 | 1.902 | 1.912 | 1.740 | 1.912 | 137,266,371 | 1.8326 | 2.04% |
| 2006-04-24 | 0 | 4.900 | 4.900 | 4.925 | 4.675 | 5.000 | 82,515,000 | 403,316,535 | 4.8878 | 1.874 | 1.874 | 1.883 | 1.788 | 1.912 | 215,803,867 | 1.8689 | 3.70% |
| 2006-04-21 | 0 | 4.725 | 4.725 | 4.750 | 4.425 | 4.750 | 47,430,000 | 217,620,640 | 4.5882 | 1.807 | 1.807 | 1.816 | 1.692 | 1.816 | 124,045,051 | 1.7544 | 2.72% |
| 2006-04-20 | 0 | 4.600 | 4.600 | 4.625 | 4.400 | 4.650 | 98,567,328 | 449,377,790 | 4.5591 | 1.759 | 1.759 | 1.768 | 1.682 | 1.778 | 257,785,985 | 1.7432 | 5.75% |
| 2006-04-19 | 0 | 4.350 | 4.375 | 4.400 | 4.250 | 4.375 | 51,913,000 | 223,152,300 | 4.2986 | 1.663 | 1.673 | 1.682 | 1.625 | 1.673 | 135,769,571 | 1.6436 | 3.57% |
| 2006-04-18 | 0 | 4.200 | 4.200 | 4.225 | 4.125 | 4.350 | 71,681,000 | 301,451,600 | 4.2055 | 1.606 | 1.606 | 1.615 | 1.577 | 1.663 | 187,469,393 | 1.6080 | -1.75% |
| 2006-04-13 | 0 | 4.275 | 4.250 | 4.275 | 4.200 | 4.325 | 43,700,000 | 186,276,250 | 4.2626 | 1.635 | 1.625 | 1.635 | 1.606 | 1.654 | 114,289,875 | 1.6299 | 1.79% |
| 2006-04-12 | 0 | 4.200 | 4.200 | 4.225 | 3.950 | 4.700 | 239,135,366 | 1,015,500,722 | 4.2466 | 1.606 | 1.606 | 1.615 | 1.510 | 1.797 | 625,417,642 | 1.6237 | 15.86% |
| 2006-04-11 | 0 | 3.625 | 3.600 | 3.625 | 3.375 | 3.625 | 61,710,487 | 218,145,940 | 3.5350 | 1.386 | 1.376 | 1.386 | 1.290 | 1.386 | 161,393,222 | 1.3516 | 8.21% |
| 2006-04-10 | 0 | 3.350 | 3.325 | 3.350 | 3.150 | 3.350 | 35,205,000 | 115,080,250 | 3.2689 | 1.281 | 1.271 | 1.281 | 1.204 | 1.281 | 92,072,655 | 1.2499 | 5.51% |
| 2006-04-07 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.250 | 46,580,000 | 148,080,750 | 3.1791 | 1.214 | 1.204 | 1.214 | 1.195 | 1.243 | 121,822,022 | 1.2155 | 0.79% |
| 2006-04-06 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.200 | 67,605,000 | 213,618,125 | 3.1598 | 1.204 | 1.204 | 1.214 | 1.185 | 1.224 | 176,809,313 | 1.2082 | 4.13% |
| 2006-04-04 | 0 | 3.025 | 3.025 | 3.050 | 2.725 | 3.150 | 119,845,000 | 355,492,875 | 2.9663 | 1.157 | 1.157 | 1.166 | 1.042 | 1.204 | 313,434,096 | 1.1342 | 10.00% |
| 2006-04-03 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.775 | 28,955,000 | 79,015,000 | 2.7289 | 1.051 | 1.042 | 1.051 | 1.013 | 1.061 | 75,726,849 | 1.0434 | 1.85% |
| 2006-03-31 | 0 | 2.700 | 2.650 | 2.675 | 2.625 | 2.700 | 23,905,000 | 63,476,000 | 2.6553 | 1.032 | 1.013 | 1.023 | 1.004 | 1.032 | 62,519,438 | 1.0153 | 3.85% |
| 2006-03-30 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 15,220,000 | 39,963,250 | 2.6257 | 0.994 | 0.994 | 1.004 | 0.994 | 1.013 | 39,805,306 | 1.0040 | 0.00% |
| 2006-03-29 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 28,950,000 | 74,915,750 | 2.5878 | 0.994 | 0.985 | 0.994 | 0.975 | 1.004 | 75,713,773 | 0.9895 | 1.96% |
| 2006-03-28 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 19,360,000 | 49,428,250 | 2.5531 | 0.975 | 0.965 | 0.975 | 0.965 | 0.994 | 50,632,768 | 0.9762 | -1.92% |
| 2006-03-27 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.700 | 16,630,000 | 43,357,000 | 2.6072 | 0.994 | 0.994 | 1.004 | 0.985 | 1.032 | 43,492,920 | 0.9969 | -2.80% |
| 2006-03-24 | 0 | 2.675 | 2.650 | 2.700 | 2.600 | 2.725 | 41,715,487 | 111,297,028 | 2.6680 | 1.023 | 1.013 | 1.032 | 0.994 | 1.042 | 109,099,720 | 1.0201 | 1.90% |
| 2006-03-23 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.650 | 52,620,000 | 137,010,250 | 2.6038 | 1.004 | 1.004 | 1.013 | 0.975 | 1.013 | 137,618,609 | 0.9956 | 2.94% |
| 2006-03-22 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 41,700,000 | 106,485,000 | 2.5536 | 0.975 | 0.965 | 0.975 | 0.965 | 0.985 | 109,059,217 | 0.9764 | 0.00% |
| 2006-03-21 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 28,510,000 | 72,064,750 | 2.5277 | 0.975 | 0.965 | 0.975 | 0.956 | 0.975 | 74,563,028 | 0.9665 | 0.00% |
| 2006-03-20 | 0 | 2.550 | 2.550 | 2.575 | 2.450 | 2.600 | 60,860,000 | 154,940,250 | 2.5458 | 0.975 | 0.975 | 0.985 | 0.937 | 0.994 | 159,168,919 | 0.9734 | 5.15% |
| 2006-03-17 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.450 | 32,305,000 | 77,576,375 | 2.4014 | 0.927 | 0.918 | 0.927 | 0.889 | 0.937 | 84,488,201 | 0.9182 | 5.43% |
| 2006-03-16 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 10,468,000 | 24,192,150 | 2.3111 | 0.879 | 0.879 | 0.889 | 0.870 | 0.899 | 27,377,263 | 0.8837 | -2.13% |
| 2006-03-15 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.350 | 17,520,000 | 41,025,750 | 2.3417 | 0.899 | 0.899 | 0.908 | 0.879 | 0.899 | 45,820,563 | 0.8954 | 2.17% |
| 2006-03-14 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 11,390,000 | 26,335,250 | 2.3121 | 0.879 | 0.879 | 0.889 | 0.870 | 0.889 | 29,788,597 | 0.8841 | 1.10% |
| 2006-03-13 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 7,213,000 | 16,461,525 | 2.2822 | 0.870 | 0.860 | 0.870 | 0.860 | 0.879 | 18,864,368 | 0.8726 | 0.00% |
| 2006-03-10 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 15,093,000 | 34,316,500 | 2.2737 | 0.870 | 0.860 | 0.870 | 0.851 | 0.879 | 39,473,160 | 0.8694 | 1.11% |
| 2006-03-09 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.250 | 25,191,800 | 55,755,720 | 2.2132 | 0.860 | 0.851 | 0.860 | 0.832 | 0.860 | 65,884,843 | 0.8463 | 1.12% |
| 2006-03-08 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.350 | 41,569,200 | 92,567,050 | 2.2268 | 0.851 | 0.841 | 0.851 | 0.832 | 0.899 | 108,717,132 | 0.8514 | -5.32% |
| 2006-03-07 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.425 | 17,060,000 | 40,543,250 | 2.3765 | 0.899 | 0.899 | 0.908 | 0.889 | 0.927 | 44,617,512 | 0.9087 | -5.05% |
| 2006-03-06 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 18,460,000 | 45,707,375 | 2.4760 | 0.946 | 0.937 | 0.946 | 0.937 | 0.956 | 48,278,972 | 0.9467 | 0.00% |
| 2006-03-03 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 30,277,752 | 74,780,967 | 2.4698 | 0.946 | 0.937 | 0.946 | 0.918 | 0.965 | 79,186,281 | 0.9444 | 2.06% |
| 2006-03-02 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.475 | 19,830,000 | 47,813,250 | 2.4112 | 0.927 | 0.918 | 0.927 | 0.899 | 0.946 | 51,861,973 | 0.9219 | 3.19% |
| 2006-03-01 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 14,160,700 | 33,292,325 | 2.3510 | 0.899 | 0.899 | 0.908 | 0.889 | 0.908 | 37,034,888 | 0.8989 | 1.08% |
| 2006-02-28 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 19,063,693 | 44,578,342 | 2.3384 | 0.889 | 0.889 | 0.899 | 0.879 | 0.908 | 49,857,828 | 0.8941 | -3.13% |
| 2006-02-27 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 19,900,000 | 48,095,250 | 2.4168 | 0.918 | 0.908 | 0.918 | 0.908 | 0.937 | 52,045,046 | 0.9241 | 2.13% |
| 2006-02-24 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.450 | 30,200,000 | 71,518,750 | 2.3682 | 0.899 | 0.899 | 0.908 | 0.889 | 0.937 | 78,982,934 | 0.9055 | -4.08% |
| 2006-02-23 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.550 | 39,780,000 | 98,470,000 | 2.4754 | 0.937 | 0.927 | 0.937 | 0.927 | 0.975 | 104,037,785 | 0.9465 | -2.97% |
| 2006-02-22 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 43,992,675 | 110,421,353 | 2.5100 | 0.965 | 0.956 | 0.965 | 0.937 | 0.975 | 115,055,316 | 0.9597 | 2.02% |
| 2006-02-21 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 23,020,000 | 57,457,750 | 2.4960 | 0.946 | 0.937 | 0.946 | 0.937 | 0.975 | 60,204,872 | 0.9544 | -1.00% |
| 2006-02-20 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.500 | 32,680,000 | 79,921,250 | 2.4456 | 0.956 | 0.946 | 0.956 | 0.918 | 0.956 | 85,468,950 | 0.9351 | 5.26% |
| 2006-02-17 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 26,450,000 | 63,606,250 | 2.4048 | 0.908 | 0.908 | 0.918 | 0.899 | 0.937 | 69,175,450 | 0.9195 | 0.00% |
| 2006-02-16 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 38,570,000 | 90,767,026 | 2.3533 | 0.908 | 0.899 | 0.908 | 0.889 | 0.918 | 100,873,237 | 0.8998 | -1.04% |
| 2006-02-15 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.450 | 98,724,422 | 234,617,478 | 2.3765 | 0.918 | 0.908 | 0.918 | 0.879 | 0.937 | 258,196,838 | 0.9087 | -2.04% |
| 2006-02-14 | 0 | 2.450 | 2.425 | 2.450 | 2.325 | 2.475 | 63,840,300 | 153,282,573 | 2.4010 | 0.937 | 0.927 | 0.937 | 0.889 | 0.946 | 166,963,384 | 0.9181 | 0.00% |
| 2006-02-13 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.550 | 46,524,000 | 115,868,025 | 2.4905 | 0.937 | 0.937 | 0.946 | 0.937 | 0.975 | 121,675,563 | 0.9523 | -5.77% |
| 2006-02-10 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.625 | 44,410,000 | 114,975,250 | 2.5889 | 0.994 | 0.985 | 0.994 | 0.965 | 1.004 | 116,146,758 | 0.9899 | 1.96% |
| 2006-02-09 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.775 | 64,052,900 | 167,174,783 | 2.6099 | 0.975 | 0.965 | 0.975 | 0.965 | 1.061 | 167,519,403 | 0.9979 | -6.42% |
| 2006-02-08 | 0 | 2.725 | 2.725 | 2.750 | 2.575 | 2.775 | 83,590,000 | 222,785,250 | 2.6652 | 1.042 | 1.042 | 1.051 | 0.985 | 1.061 | 218,615,346 | 1.0191 | 1.87% |
| 2006-02-07 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.700 | 123,570,000 | 323,068,500 | 2.6145 | 1.023 | 1.023 | 1.032 | 0.956 | 1.032 | 323,176,197 | 0.9997 | 9.18% |
| 2006-02-06 | 0 | 2.450 | 2.425 | 2.450 | 2.300 | 2.450 | 38,950,000 | 92,326,500 | 2.3704 | 0.937 | 0.927 | 0.937 | 0.879 | 0.937 | 101,867,062 | 0.9063 | 7.69% |
| 2006-02-03 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.325 | 33,230,000 | 75,392,750 | 2.2688 | 0.870 | 0.860 | 0.870 | 0.841 | 0.889 | 86,907,381 | 0.8675 | 0.00% |
| 2006-02-02 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 37,497,489 | 86,385,726 | 2.3038 | 0.870 | 0.860 | 0.870 | 0.860 | 0.899 | 98,068,268 | 0.8809 | -3.19% |
| 2006-02-01 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.350 | 58,810,000 | 133,680,750 | 2.2731 | 0.899 | 0.889 | 0.899 | 0.841 | 0.899 | 153,807,495 | 0.8691 | 9.30% |
| 2006-01-27 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 21,570,000 | 46,485,250 | 2.1551 | 0.822 | 0.813 | 0.822 | 0.813 | 0.832 | 56,412,645 | 0.8240 | 1.18% |
| 2006-01-26 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 22,078,000 | 47,224,000 | 2.1390 | 0.813 | 0.803 | 0.813 | 0.803 | 0.832 | 57,741,232 | 0.8179 | -1.16% |
| 2006-01-25 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 17,330,000 | 37,267,250 | 2.1504 | 0.822 | 0.822 | 0.832 | 0.813 | 0.832 | 45,323,650 | 0.8222 | 0.00% |
| 2006-01-24 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 38,691,941 | 84,472,625 | 2.1832 | 0.822 | 0.822 | 0.832 | 0.822 | 0.851 | 101,192,153 | 0.8348 | -1.15% |
| 2006-01-23 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.200 | 80,762,000 | 174,002,300 | 2.1545 | 0.832 | 0.832 | 0.841 | 0.793 | 0.841 | 211,219,196 | 0.8238 | 4.82% |
| 2006-01-20 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.200 | 58,146,000 | 122,094,650 | 2.0998 | 0.793 | 0.793 | 0.803 | 0.774 | 0.841 | 152,070,916 | 0.8029 | -3.49% |
| 2006-01-19 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.175 | 46,956,000 | 99,934,900 | 2.1283 | 0.822 | 0.813 | 0.822 | 0.793 | 0.832 | 122,805,386 | 0.8138 | 1.18% |
| 2006-01-18 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.200 | 118,701,070 | 253,252,444 | 2.1335 | 0.813 | 0.803 | 0.813 | 0.774 | 0.841 | 310,442,343 | 0.8158 | 3.66% |
| 2006-01-17 | 0 | 2.050 | 2.000 | 2.025 | 1.900 | 2.050 | 166,575,641 | 330,102,556 | 1.9817 | 0.784 | 0.765 | 0.774 | 0.726 | 0.784 | 435,650,094 | 0.7577 | 9.63% |
| 2006-01-16 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.890 | 55,590,000 | 103,182,800 | 1.8561 | 0.715 | 0.711 | 0.715 | 0.692 | 0.723 | 145,386,136 | 0.7097 | 2.75% |
| 2006-01-13 | 0 | 1.820 | 1.820 | 1.830 | 1.750 | 1.850 | 47,985,000 | 87,188,850 | 1.8170 | 0.696 | 0.696 | 0.700 | 0.669 | 0.707 | 125,496,559 | 0.6948 | 2.25% |
| 2006-01-12 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 12,490,000 | 22,308,300 | 1.7861 | 0.681 | 0.677 | 0.681 | 0.673 | 0.688 | 32,665,458 | 0.6829 | 0.56% |
| 2006-01-11 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.820 | 23,640,000 | 42,543,300 | 1.7996 | 0.677 | 0.677 | 0.681 | 0.677 | 0.696 | 61,826,376 | 0.6881 | -0.56% |
| 2006-01-10 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.820 | 26,780,000 | 47,838,700 | 1.7864 | 0.681 | 0.677 | 0.681 | 0.673 | 0.696 | 70,038,509 | 0.6830 | -1.66% |
| 2006-01-09 | 0 | 1.810 | 1.790 | 1.810 | 1.750 | 1.820 | 46,772,366 | 84,058,962 | 1.7972 | 0.692 | 0.684 | 0.692 | 0.669 | 0.696 | 122,325,122 | 0.6872 | 4.02% |
| 2006-01-06 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 14,300,000 | 24,814,600 | 1.7353 | 0.665 | 0.661 | 0.665 | 0.654 | 0.673 | 37,399,204 | 0.6635 | 0.58% |
| 2006-01-05 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 10,773,000 | 18,709,960 | 1.7367 | 0.661 | 0.658 | 0.661 | 0.658 | 0.673 | 28,174,939 | 0.6641 | -1.14% |
| 2006-01-04 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.770 | 31,010,000 | 54,283,300 | 1.7505 | 0.669 | 0.669 | 0.673 | 0.654 | 0.677 | 81,101,350 | 0.6693 | 3.55% |
| 2006-01-03 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 5,660,000 | 9,623,900 | 1.7003 | 0.646 | 0.646 | 0.650 | 0.646 | 0.654 | 14,802,762 | 0.6501 | -1.17% |
| 2005-12-30 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 3,310,000 | 5,648,800 | 1.7066 | 0.654 | 0.650 | 0.654 | 0.646 | 0.661 | 8,656,739 | 0.6525 | -1.16% |
| 2005-12-29 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 6,600,000 | 11,327,500 | 1.7163 | 0.661 | 0.654 | 0.661 | 0.650 | 0.661 | 17,261,171 | 0.6562 | 1.76% |
| 2005-12-28 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.730 | 12,870,000 | 21,884,500 | 1.7004 | 0.650 | 0.650 | 0.654 | 0.639 | 0.661 | 33,659,283 | 0.6502 | 0.59% |
| 2005-12-23 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 5,740,000 | 9,694,200 | 1.6889 | 0.646 | 0.642 | 0.646 | 0.642 | 0.650 | 15,011,988 | 0.6458 | 0.00% |
| 2005-12-22 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 13,590,000 | 23,072,700 | 1.6978 | 0.646 | 0.642 | 0.646 | 0.642 | 0.658 | 35,542,320 | 0.6492 | -0.59% |
| 2005-12-21 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 5,810,570 | 9,909,441 | 1.7054 | 0.650 | 0.650 | 0.654 | 0.646 | 0.658 | 15,196,552 | 0.6521 | 1.19% |
| 2005-12-20 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.700 | 6,990,000 | 11,759,000 | 1.6823 | 0.642 | 0.639 | 0.646 | 0.639 | 0.650 | 18,281,149 | 0.6432 | -1.18% |
| 2005-12-19 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.720 | 12,910,000 | 21,898,200 | 1.6962 | 0.650 | 0.650 | 0.654 | 0.631 | 0.658 | 33,763,897 | 0.6486 | 2.41% |
| 2005-12-16 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.700 | 20,270,000 | 33,680,500 | 1.6616 | 0.635 | 0.635 | 0.639 | 0.627 | 0.650 | 53,012,718 | 0.6353 | -2.35% |
| 2005-12-15 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.750 | 16,800,000 | 28,794,300 | 1.7139 | 0.650 | 0.646 | 0.654 | 0.646 | 0.669 | 43,937,526 | 0.6553 | -2.30% |
| 2005-12-14 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 14,230,000 | 24,879,900 | 1.7484 | 0.665 | 0.665 | 0.669 | 0.658 | 0.677 | 37,216,131 | 0.6685 | -1.69% |
| 2005-12-13 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 13,730,000 | 24,419,004 | 1.7785 | 0.677 | 0.673 | 0.677 | 0.673 | 0.688 | 35,908,466 | 0.6800 | -0.56% |
| 2005-12-12 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.830 | 33,910,000 | 61,134,800 | 1.8029 | 0.681 | 0.677 | 0.681 | 0.681 | 0.700 | 88,685,804 | 0.6893 | 0.00% |
| 2005-12-09 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 27,120,000 | 48,308,600 | 1.7813 | 0.681 | 0.677 | 0.681 | 0.673 | 0.692 | 70,927,721 | 0.6811 | -0.56% |
| 2005-12-08 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.820 | 69,930,000 | 124,872,600 | 1.7857 | 0.684 | 0.681 | 0.684 | 0.665 | 0.696 | 182,889,953 | 0.6828 | 2.29% |
| 2005-12-07 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 43,320,000 | 75,374,500 | 1.7399 | 0.669 | 0.669 | 0.673 | 0.646 | 0.677 | 113,296,050 | 0.6653 | 4.17% |
| 2005-12-06 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.740 | 13,160,000 | 22,578,100 | 1.7157 | 0.642 | 0.642 | 0.646 | 0.642 | 0.665 | 34,417,729 | 0.6560 | -2.33% |
| 2005-12-05 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 18,140,000 | 31,004,600 | 1.7092 | 0.658 | 0.654 | 0.658 | 0.646 | 0.658 | 47,442,067 | 0.6535 | 1.18% |
| 2005-12-02 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.740 | 36,692,366 | 62,432,251 | 1.7015 | 0.650 | 0.646 | 0.650 | 0.639 | 0.665 | 95,962,607 | 0.6506 | 3.03% |
| 2005-12-01 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 4,620,000 | 7,570,900 | 1.6387 | 0.631 | 0.627 | 0.631 | 0.619 | 0.631 | 12,082,820 | 0.6266 | 1.85% |
| 2005-11-30 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 5,040,000 | 8,236,800 | 1.6343 | 0.619 | 0.619 | 0.623 | 0.619 | 0.635 | 13,181,258 | 0.6249 | -2.41% |
| 2005-11-29 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 8,430,000 | 13,963,400 | 1.6564 | 0.635 | 0.631 | 0.635 | 0.627 | 0.639 | 22,047,223 | 0.6333 | 0.00% |
| 2005-11-28 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 8,330,000 | 13,890,500 | 1.6675 | 0.635 | 0.635 | 0.639 | 0.631 | 0.642 | 21,785,690 | 0.6376 | 0.61% |
| 2005-11-25 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 7,277,099 | 11,916,058 | 1.6375 | 0.631 | 0.627 | 0.631 | 0.619 | 0.631 | 19,032,008 | 0.6261 | 0.61% |
| 2005-11-24 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 7,040,000 | 11,464,100 | 1.6284 | 0.627 | 0.623 | 0.627 | 0.619 | 0.631 | 18,411,916 | 0.6226 | 0.00% |
| 2005-11-23 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.670 | 21,250,000 | 35,021,700 | 1.6481 | 0.627 | 0.627 | 0.631 | 0.616 | 0.639 | 55,575,740 | 0.6302 | 2.50% |
| 2005-11-22 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 9,770,000 | 15,636,032 | 1.6004 | 0.612 | 0.608 | 0.612 | 0.604 | 0.619 | 25,551,764 | 0.6119 | 0.00% |
| 2005-11-21 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.670 | 14,890,000 | 24,139,800 | 1.6212 | 0.612 | 0.612 | 0.616 | 0.604 | 0.639 | 38,942,248 | 0.6199 | -3.03% |
| 2005-11-18 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 8,595,000 | 14,223,100 | 1.6548 | 0.631 | 0.627 | 0.631 | 0.627 | 0.639 | 22,478,752 | 0.6327 | -1.20% |
| 2005-11-17 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 10,120,000 | 16,749,400 | 1.6551 | 0.639 | 0.635 | 0.639 | 0.631 | 0.639 | 26,467,129 | 0.6328 | 1.83% |
| 2005-11-16 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.680 | 22,500,000 | 37,153,900 | 1.6513 | 0.627 | 0.623 | 0.627 | 0.623 | 0.642 | 58,844,901 | 0.6314 | -1.20% |
| 2005-11-15 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 16,120,000 | 26,602,000 | 1.6502 | 0.635 | 0.631 | 0.635 | 0.623 | 0.639 | 42,159,102 | 0.6310 | 1.84% |
| 2005-11-14 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 17,936,300 | 29,509,743 | 1.6453 | 0.623 | 0.623 | 0.627 | 0.619 | 0.642 | 46,909,324 | 0.6291 | -2.98% |
| 2005-11-11 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 15,390,000 | 25,965,300 | 1.6872 | 0.642 | 0.639 | 0.642 | 0.639 | 0.654 | 40,249,912 | 0.6451 | -2.33% |
| 2005-11-10 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.740 | 20,292,366 | 34,858,851 | 1.7178 | 0.658 | 0.654 | 0.658 | 0.646 | 0.665 | 53,071,212 | 0.6568 | 0.00% |
| 2005-11-09 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 35,860,000 | 62,552,900 | 1.7444 | 0.658 | 0.658 | 0.661 | 0.654 | 0.677 | 93,785,696 | 0.6670 | 0.58% |
| 2005-11-08 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.740 | 57,680,000 | 98,479,100 | 1.7073 | 0.654 | 0.650 | 0.654 | 0.627 | 0.665 | 150,852,173 | 0.6528 | 1.79% |
| 2005-11-07 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.690 | 54,210,000 | 89,643,800 | 1.6536 | 0.642 | 0.642 | 0.646 | 0.619 | 0.646 | 141,776,982 | 0.6323 | -0.59% |
| 2005-11-04 | 0 | 1.690 | 1.700 | 1.710 | 1.590 | 1.700 | 75,180,000 | 123,931,900 | 1.6485 | 0.646 | 0.650 | 0.654 | 0.608 | 0.650 | 196,620,429 | 0.6303 | 8.33% |
| 2005-11-03 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.630 | 27,740,000 | 44,083,200 | 1.5892 | 0.596 | 0.593 | 0.596 | 0.585 | 0.623 | 72,549,225 | 0.6076 | 1.30% |
| 2005-11-02 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 10,020,000 | 15,371,600 | 1.5341 | 0.589 | 0.589 | 0.593 | 0.577 | 0.593 | 26,205,596 | 0.5866 | 1.32% |
| 2005-11-01 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.540 | 14,910,000 | 22,678,900 | 1.5211 | 0.581 | 0.577 | 0.585 | 0.574 | 0.589 | 38,994,554 | 0.5816 | 0.66% |
| 2005-10-31 | 0 | 1.510 | 1.510 | 1.530 | 1.430 | 1.530 | 27,315,000 | 40,462,600 | 1.4813 | 0.577 | 0.577 | 0.585 | 0.547 | 0.585 | 71,437,710 | 0.5664 | 7.09% |
| 2005-10-28 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.430 | 13,180,000 | 18,423,700 | 1.3979 | 0.539 | 0.539 | 0.543 | 0.516 | 0.547 | 34,470,035 | 0.5345 | 2.92% |
| 2005-10-27 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 6,450,000 | 8,806,800 | 1.3654 | 0.524 | 0.520 | 0.524 | 0.516 | 0.531 | 16,868,872 | 0.5221 | -0.72% |
| 2005-10-26 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 6,094,600 | 8,438,164 | 1.3845 | 0.528 | 0.524 | 0.528 | 0.524 | 0.535 | 15,939,384 | 0.5294 | 1.47% |
| 2005-10-25 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 9,098,000 | 12,505,240 | 1.3745 | 0.520 | 0.520 | 0.524 | 0.520 | 0.535 | 23,794,263 | 0.5256 | 0.00% |
| 2005-10-24 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.410 | 10,243,000 | 14,108,716 | 1.3774 | 0.520 | 0.520 | 0.524 | 0.520 | 0.539 | 26,788,814 | 0.5267 | -2.16% |
| 2005-10-21 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.420 | 24,003,000 | 33,287,750 | 1.3868 | 0.531 | 0.528 | 0.531 | 0.520 | 0.543 | 62,775,740 | 0.5303 | -4.14% |
| 2005-10-20 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.500 | 8,974,400 | 13,118,048 | 1.4617 | 0.554 | 0.554 | 0.558 | 0.551 | 0.574 | 23,471,008 | 0.5589 | -2.68% |
| 2005-10-19 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 11,990,000 | 17,899,700 | 1.4929 | 0.570 | 0.570 | 0.574 | 0.562 | 0.589 | 31,357,794 | 0.5708 | -3.87% |
| 2005-10-18 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.560 | 8,670,000 | 13,424,200 | 1.5484 | 0.593 | 0.589 | 0.596 | 0.581 | 0.596 | 22,674,902 | 0.5920 | 1.97% |
| 2005-10-17 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.560 | 13,740,000 | 20,952,700 | 1.5249 | 0.581 | 0.577 | 0.581 | 0.570 | 0.596 | 35,934,620 | 0.5831 | -1.30% |
| 2005-10-14 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.610 | 11,470,000 | 17,921,600 | 1.5625 | 0.589 | 0.585 | 0.589 | 0.581 | 0.616 | 29,997,823 | 0.5974 | -4.35% |
| 2005-10-13 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 6,000,000 | 9,680,100 | 1.6134 | 0.616 | 0.616 | 0.619 | 0.616 | 0.627 | 15,691,974 | 0.6169 | -0.62% |
| 2005-10-12 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.660 | 23,370,000 | 38,038,100 | 1.6276 | 0.619 | 0.619 | 0.623 | 0.604 | 0.635 | 61,120,237 | 0.6223 | 0.62% |
| 2005-10-10 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.650 | 10,095,000 | 16,327,300 | 1.6174 | 0.616 | 0.612 | 0.619 | 0.612 | 0.631 | 26,401,746 | 0.6184 | -1.23% |
| 2005-10-07 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 10,240,000 | 16,651,500 | 1.6261 | 0.623 | 0.619 | 0.623 | 0.616 | 0.627 | 26,780,968 | 0.6218 | 1.24% |
| 2005-10-06 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.670 | 22,010,000 | 35,829,600 | 1.6279 | 0.616 | 0.612 | 0.616 | 0.616 | 0.639 | 57,563,390 | 0.6224 | -4.17% |
| 2005-10-05 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 7,020,000 | 11,805,700 | 1.6817 | 0.642 | 0.642 | 0.646 | 0.639 | 0.650 | 18,359,609 | 0.6430 | -2.33% |
| 2005-10-04 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.730 | 19,720,000 | 33,827,600 | 1.7154 | 0.658 | 0.654 | 0.658 | 0.639 | 0.661 | 51,574,287 | 0.6559 | 1.78% |
| 2005-10-03 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 10,360,000 | 17,433,000 | 1.6827 | 0.646 | 0.642 | 0.646 | 0.642 | 0.650 | 27,094,808 | 0.6434 | 1.20% |
| 2005-09-30 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 10,320,000 | 17,273,800 | 1.6738 | 0.639 | 0.639 | 0.646 | 0.635 | 0.646 | 26,990,195 | 0.6400 | 0.00% |
| 2005-09-29 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 12,680,000 | 21,150,700 | 1.6680 | 0.639 | 0.635 | 0.639 | 0.627 | 0.642 | 33,162,371 | 0.6378 | 2.45% |
| 2005-09-28 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.650 | 13,580,000 | 22,233,100 | 1.6372 | 0.623 | 0.623 | 0.627 | 0.616 | 0.631 | 35,516,167 | 0.6260 | 0.00% |
| 2005-09-27 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 17,300,000 | 28,323,400 | 1.6372 | 0.623 | 0.619 | 0.623 | 0.616 | 0.635 | 45,245,191 | 0.6260 | 0.00% |
| 2005-09-26 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.700 | 32,999,000 | 54,227,350 | 1.6433 | 0.623 | 0.623 | 0.627 | 0.616 | 0.650 | 86,303,240 | 0.6283 | -4.68% |
| 2005-09-23 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 17,770,000 | 30,136,600 | 1.6959 | 0.654 | 0.650 | 0.654 | 0.642 | 0.654 | 46,474,395 | 0.6485 | 0.59% |
| 2005-09-22 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 15,890,000 | 27,262,700 | 1.7157 | 0.650 | 0.646 | 0.650 | 0.646 | 0.665 | 41,557,577 | 0.6560 | -1.16% |
| 2005-09-21 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.780 | 27,660,000 | 47,786,700 | 1.7276 | 0.658 | 0.654 | 0.658 | 0.650 | 0.681 | 72,339,998 | 0.6606 | -3.37% |
| 2005-09-20 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 34,647,000 | 61,947,180 | 1.7880 | 0.681 | 0.677 | 0.681 | 0.673 | 0.692 | 90,613,302 | 0.6836 | 1.14% |
| 2005-09-16 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 21,190,000 | 37,349,316 | 1.7626 | 0.673 | 0.669 | 0.673 | 0.669 | 0.681 | 55,418,820 | 0.6739 | -1.12% |
| 2005-09-15 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.850 | 60,442,000 | 109,854,420 | 1.8175 | 0.681 | 0.677 | 0.681 | 0.673 | 0.707 | 158,075,712 | 0.6949 | -1.11% |
| 2005-09-14 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.810 | 49,115,000 | 87,823,450 | 1.7881 | 0.688 | 0.684 | 0.688 | 0.669 | 0.692 | 128,451,881 | 0.6837 | 2.27% |
| 2005-09-13 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.790 | 46,770,000 | 82,381,100 | 1.7614 | 0.673 | 0.669 | 0.677 | 0.661 | 0.684 | 122,318,934 | 0.6735 | 0.57% |
| 2005-09-12 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.760 | 19,540,000 | 33,641,100 | 1.7217 | 0.669 | 0.669 | 0.673 | 0.642 | 0.673 | 51,103,527 | 0.6583 | 4.17% |
| 2005-09-09 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 16,243,651 | 27,540,111 | 1.6954 | 0.642 | 0.642 | 0.650 | 0.642 | 0.658 | 42,482,490 | 0.6483 | 0.00% |
| 2005-09-08 | 0 | 1.680 | 1.690 | 1.700 | 1.680 | 1.700 | 14,734,000 | 24,897,560 | 1.6898 | 0.642 | 0.646 | 0.650 | 0.642 | 0.650 | 38,534,257 | 0.6461 | -0.59% |
| 2005-09-07 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.720 | 28,989,366 | 48,930,741 | 1.6879 | 0.646 | 0.642 | 0.646 | 0.635 | 0.658 | 75,816,728 | 0.6454 | 0.00% |
| 2005-09-06 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.740 | 31,790,000 | 53,956,500 | 1.6973 | 0.646 | 0.642 | 0.646 | 0.639 | 0.665 | 83,141,307 | 0.6490 | -2.87% |
| 2005-09-05 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 14,220,000 | 24,763,500 | 1.7415 | 0.665 | 0.661 | 0.665 | 0.661 | 0.673 | 37,189,977 | 0.6659 | -1.69% |
| 2005-09-02 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.810 | 23,550,000 | 41,833,100 | 1.7764 | 0.677 | 0.673 | 0.677 | 0.673 | 0.692 | 61,590,996 | 0.6792 | -0.56% |
| 2005-09-01 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.820 | 82,980,000 | 148,453,268 | 1.7890 | 0.681 | 0.677 | 0.681 | 0.661 | 0.696 | 217,019,995 | 0.6841 | 2.89% |
| 2005-08-31 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.740 | 45,790,000 | 78,412,500 | 1.7124 | 0.661 | 0.658 | 0.661 | 0.646 | 0.665 | 119,755,912 | 0.6548 | 2.37% |
| 2005-08-30 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.750 | 29,510,000 | 50,363,500 | 1.7067 | 0.646 | 0.646 | 0.650 | 0.642 | 0.669 | 77,178,357 | 0.6526 | -2.31% |
| 2005-08-29 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.770 | 25,970,000 | 45,099,481 | 1.7366 | 0.661 | 0.658 | 0.661 | 0.654 | 0.677 | 67,920,092 | 0.6640 | -1.14% |
| 2005-08-26 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 49,790,000 | 86,848,100 | 1.7443 | 0.669 | 0.665 | 0.669 | 0.658 | 0.677 | 130,217,228 | 0.6669 | 1.74% |
| 2005-08-25 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.730 | 49,728,000 | 84,773,620 | 1.7047 | 0.658 | 0.654 | 0.658 | 0.639 | 0.661 | 130,055,077 | 0.6518 | 2.38% |
| 2005-08-24 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 25,070,000 | 42,298,800 | 1.6872 | 0.642 | 0.639 | 0.642 | 0.635 | 0.654 | 65,566,296 | 0.6451 | 0.60% |
| 2005-08-23 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.720 | 62,236,000 | 104,720,320 | 1.6826 | 0.639 | 0.639 | 0.642 | 0.627 | 0.658 | 162,767,612 | 0.6434 | 1.21% |
| 2005-08-22 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.650 | 29,420,000 | 48,027,400 | 1.6325 | 0.631 | 0.627 | 0.631 | 0.616 | 0.631 | 76,942,977 | 0.6242 | 3.77% |
| 2005-08-19 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.640 | 46,360,000 | 74,506,600 | 1.6071 | 0.608 | 0.608 | 0.612 | 0.604 | 0.627 | 121,246,649 | 0.6145 | -3.05% |
| 2005-08-18 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.720 | 75,170,000 | 125,242,200 | 1.6661 | 0.627 | 0.623 | 0.627 | 0.604 | 0.658 | 196,594,276 | 0.6371 | -6.29% |
| 2005-08-17 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.780 | 70,440,000 | 121,344,000 | 1.7227 | 0.669 | 0.669 | 0.673 | 0.642 | 0.681 | 184,223,770 | 0.6587 | 0.57% |
| 2005-08-16 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.830 | 58,300,000 | 103,185,500 | 1.7699 | 0.665 | 0.665 | 0.669 | 0.661 | 0.700 | 152,473,677 | 0.6767 | -4.40% |
| 2005-08-15 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.830 | 91,750,000 | 164,460,000 | 1.7925 | 0.696 | 0.692 | 0.696 | 0.669 | 0.700 | 239,956,430 | 0.6854 | 4.60% |
| 2005-08-12 | 0 | 1.740 | 1.740 | 1.750 | 1.670 | 1.750 | 91,673,000 | 157,411,090 | 1.7171 | 0.665 | 0.665 | 0.669 | 0.639 | 0.669 | 239,755,050 | 0.6565 | 5.45% |
| 2005-08-11 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.720 | 55,950,000 | 93,700,600 | 1.6747 | 0.631 | 0.627 | 0.631 | 0.623 | 0.658 | 146,327,654 | 0.6403 | 0.61% |
| 2005-08-10 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 35,457,098 | 58,655,051 | 1.6543 | 0.627 | 0.627 | 0.631 | 0.623 | 0.642 | 92,731,974 | 0.6325 | -0.61% |
| 2005-08-09 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.710 | 163,980,000 | 273,665,500 | 1.6689 | 0.631 | 0.627 | 0.631 | 0.623 | 0.654 | 428,861,639 | 0.6381 | 1.85% |
| 2005-08-08 | 0 | 1.620 | 1.620 | 1.630 | 1.500 | 1.640 | 140,210,000 | 222,808,500 | 1.5891 | 0.619 | 0.619 | 0.623 | 0.574 | 0.627 | 366,695,270 | 0.6076 | 8.00% |
| 2005-08-05 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.540 | 23,950,000 | 36,042,800 | 1.5049 | 0.574 | 0.570 | 0.574 | 0.562 | 0.589 | 62,637,128 | 0.5754 | -1.32% |
| 2005-08-04 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.560 | 62,060,000 | 94,604,500 | 1.5244 | 0.581 | 0.577 | 0.581 | 0.570 | 0.596 | 162,307,314 | 0.5829 | 0.66% |
| 2005-08-03 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.560 | 74,320,000 | 112,040,700 | 1.5075 | 0.577 | 0.577 | 0.581 | 0.562 | 0.596 | 194,371,247 | 0.5764 | -1.95% |
| 2005-08-02 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.560 | 142,790,000 | 216,384,700 | 1.5154 | 0.589 | 0.585 | 0.589 | 0.554 | 0.596 | 373,442,819 | 0.5794 | 6.94% |
| 2005-08-01 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.510 | 57,081,832 | 83,625,725 | 1.4650 | 0.551 | 0.551 | 0.554 | 0.547 | 0.577 | 149,287,767 | 0.5602 | -1.37% |
| 2005-07-29 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.500 | 185,515,072 | 269,429,054 | 1.4523 | 0.558 | 0.558 | 0.562 | 0.539 | 0.574 | 485,182,936 | 0.5553 | 2.82% |
| 2005-07-28 | 0 | 1.420 | 1.410 | 1.420 | 1.300 | 1.510 | 290,205,162 | 408,777,844 | 1.4086 | 0.543 | 0.539 | 0.543 | 0.497 | 0.577 | 758,981,958 | 0.5386 | 9.23% |
| 2005-07-27 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 20,460,000 | 26,407,900 | 1.2907 | 0.497 | 0.493 | 0.497 | 0.486 | 0.501 | 53,509,630 | 0.4935 | 2.36% |
| 2005-07-26 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 10,530,000 | 13,553,000 | 1.2871 | 0.486 | 0.486 | 0.489 | 0.486 | 0.497 | 27,539,414 | 0.4921 | -2.31% |
| 2005-07-25 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.320 | 40,120,000 | 51,848,100 | 1.2923 | 0.497 | 0.493 | 0.497 | 0.482 | 0.505 | 104,926,997 | 0.4941 | 3.17% |
| 2005-07-22 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 11,050,000 | 13,878,601 | 1.2560 | 0.482 | 0.478 | 0.482 | 0.478 | 0.486 | 28,899,385 | 0.4802 | -0.79% |
| 2005-07-21 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 22,880,000 | 28,567,200 | 1.2486 | 0.486 | 0.482 | 0.486 | 0.470 | 0.486 | 59,838,726 | 0.4774 | 2.42% |
| 2005-07-20 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 12,450,000 | 15,486,644 | 1.2439 | 0.474 | 0.470 | 0.474 | 0.470 | 0.478 | 32,560,845 | 0.4756 | 0.81% |
| 2005-07-19 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 5,290,000 | 6,525,100 | 1.2335 | 0.470 | 0.470 | 0.474 | 0.466 | 0.474 | 13,835,090 | 0.4716 | -1.60% |
| 2005-07-18 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 3,616,000 | 4,483,540 | 1.2399 | 0.478 | 0.470 | 0.478 | 0.470 | 0.478 | 9,457,029 | 0.4741 | 1.63% |
| 2005-07-15 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 14,380,000 | 17,643,800 | 1.2270 | 0.470 | 0.470 | 0.474 | 0.466 | 0.474 | 37,608,430 | 0.4691 | -0.81% |
| 2005-07-14 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 20,950,000 | 26,050,200 | 1.2434 | 0.474 | 0.474 | 0.478 | 0.470 | 0.482 | 54,791,141 | 0.4754 | -2.36% |
| 2005-07-13 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 18,930,000 | 24,043,300 | 1.2701 | 0.486 | 0.482 | 0.486 | 0.482 | 0.493 | 49,508,177 | 0.4856 | 1.60% |
| 2005-07-12 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 5,570,000 | 6,963,800 | 1.2502 | 0.478 | 0.478 | 0.482 | 0.474 | 0.482 | 14,567,382 | 0.4780 | 0.00% |
| 2005-07-11 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 9,170,000 | 11,450,300 | 1.2487 | 0.478 | 0.478 | 0.482 | 0.474 | 0.482 | 23,982,566 | 0.4774 | -0.79% |
| 2005-07-08 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 18,850,000 | 23,687,000 | 1.2566 | 0.482 | 0.478 | 0.482 | 0.474 | 0.486 | 49,298,950 | 0.4805 | 0.00% |
| 2005-07-07 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.340 | 90,540,000 | 117,835,000 | 1.3015 | 0.482 | 0.482 | 0.486 | 0.478 | 0.512 | 236,791,882 | 0.4976 | -3.82% |
| 2005-07-06 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.320 | 113,840,000 | 147,002,100 | 1.2913 | 0.501 | 0.501 | 0.505 | 0.482 | 0.505 | 297,729,046 | 0.4937 | 3.97% |
| 2005-07-05 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 32,220,000 | 40,701,400 | 1.2632 | 0.482 | 0.478 | 0.482 | 0.474 | 0.489 | 84,265,898 | 0.4830 | 1.61% |
| 2005-07-04 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 8,950,000 | 11,063,500 | 1.2361 | 0.474 | 0.470 | 0.474 | 0.470 | 0.478 | 23,407,194 | 0.4727 | 0.00% |
| 2005-06-30 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 10,248,000 | 12,707,500 | 1.2400 | 0.474 | 0.470 | 0.474 | 0.470 | 0.478 | 26,801,891 | 0.4741 | -0.80% |
| 2005-06-29 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 16,160,000 | 20,390,700 | 1.2618 | 0.478 | 0.478 | 0.482 | 0.478 | 0.489 | 42,263,716 | 0.4825 | -1.57% |
| 2005-06-28 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 20,090,000 | 25,525,000 | 1.2705 | 0.486 | 0.482 | 0.486 | 0.482 | 0.489 | 52,541,958 | 0.4858 | 0.79% |
| 2005-06-27 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 24,330,000 | 30,694,600 | 1.2616 | 0.482 | 0.482 | 0.486 | 0.474 | 0.489 | 63,630,953 | 0.4824 | 0.00% |
| 2005-06-24 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.280 | 59,930,000 | 75,406,700 | 1.2582 | 0.482 | 0.478 | 0.482 | 0.470 | 0.489 | 156,736,663 | 0.4811 | 4.13% |
| 2005-06-23 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 8,250,000 | 10,005,700 | 1.2128 | 0.463 | 0.463 | 0.466 | 0.459 | 0.466 | 21,576,464 | 0.4637 | 0.00% |
| 2005-06-22 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 9,224,869 | 11,161,048 | 1.2099 | 0.463 | 0.463 | 0.466 | 0.459 | 0.466 | 24,126,067 | 0.4626 | 0.83% |
| 2005-06-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 5,340,000 | 6,453,800 | 1.2086 | 0.459 | 0.459 | 0.463 | 0.459 | 0.466 | 13,965,857 | 0.4621 | -0.83% |
| 2005-06-20 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 15,910,000 | 19,247,600 | 1.2098 | 0.463 | 0.463 | 0.466 | 0.459 | 0.466 | 41,609,883 | 0.4626 | 1.68% |
| 2005-06-17 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 3,780,000 | 4,487,200 | 1.1871 | 0.455 | 0.451 | 0.455 | 0.451 | 0.459 | 9,885,943 | 0.4539 | 0.00% |
| 2005-06-16 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 3,120,000 | 3,713,400 | 1.1902 | 0.455 | 0.455 | 0.459 | 0.451 | 0.459 | 8,159,826 | 0.4551 | 0.00% |
| 2005-06-15 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 3,430,000 | 4,081,500 | 1.1899 | 0.455 | 0.455 | 0.459 | 0.451 | 0.459 | 8,970,578 | 0.4550 | -0.83% |
| 2005-06-14 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 11,140,000 | 13,308,500 | 1.1947 | 0.459 | 0.455 | 0.459 | 0.451 | 0.463 | 29,134,764 | 0.4568 | 1.69% |
| 2005-06-13 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 6,600,570 | 7,897,827 | 1.1965 | 0.451 | 0.451 | 0.455 | 0.451 | 0.463 | 17,262,662 | 0.4575 | -1.67% |
| 2005-06-10 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 7,080,000 | 8,428,400 | 1.1905 | 0.459 | 0.455 | 0.459 | 0.447 | 0.459 | 18,516,529 | 0.4552 | 2.56% |
| 2005-06-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 11,867,137 | 14,049,636 | 1.1839 | 0.447 | 0.447 | 0.451 | 0.447 | 0.455 | 31,036,467 | 0.4527 | -0.85% |
| 2005-06-08 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 9,807,869 | 11,533,992 | 1.1760 | 0.451 | 0.451 | 0.455 | 0.444 | 0.455 | 25,650,804 | 0.4497 | 0.85% |
| 2005-06-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 8,050,000 | 9,400,700 | 1.1678 | 0.447 | 0.444 | 0.447 | 0.444 | 0.447 | 21,053,398 | 0.4465 | 0.86% |
| 2005-06-06 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 9,310,000 | 10,812,300 | 1.1614 | 0.444 | 0.444 | 0.447 | 0.436 | 0.447 | 24,348,712 | 0.4441 | 1.75% |
| 2005-06-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 3,470,000 | 3,955,600 | 1.1399 | 0.436 | 0.432 | 0.436 | 0.432 | 0.440 | 9,075,191 | 0.4359 | -0.87% |
| 2005-06-02 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 4,510,000 | 5,209,800 | 1.1552 | 0.440 | 0.436 | 0.440 | 0.436 | 0.444 | 11,795,134 | 0.4417 | 0.88% |
| 2005-06-01 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 8,444,718 | 9,755,490 | 1.1552 | 0.436 | 0.436 | 0.440 | 0.436 | 0.444 | 22,085,715 | 0.4417 | 0.00% |
| 2005-05-31 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 1,600,000 | 1,824,800 | 1.1405 | 0.436 | 0.436 | 0.440 | 0.432 | 0.440 | 4,184,526 | 0.4361 | -0.87% |
| 2005-05-30 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 2,650,000 | 3,045,500 | 1.1492 | 0.440 | 0.436 | 0.440 | 0.436 | 0.444 | 6,930,622 | 0.4394 | 0.00% |
| 2005-05-27 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 3,830,000 | 4,406,000 | 1.1504 | 0.440 | 0.436 | 0.440 | 0.436 | 0.444 | 10,016,710 | 0.4399 | 0.88% |
| 2005-05-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 3,220,000 | 3,679,700 | 1.1428 | 0.436 | 0.432 | 0.436 | 0.432 | 0.440 | 8,421,359 | 0.4369 | 0.00% |
| 2005-05-25 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 3,490,000 | 3,955,200 | 1.1333 | 0.436 | 0.432 | 0.436 | 0.428 | 0.436 | 9,127,498 | 0.4333 | 1.79% |
| 2005-05-24 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 2,780,000 | 3,147,300 | 1.1321 | 0.428 | 0.428 | 0.432 | 0.428 | 0.436 | 7,270,614 | 0.4329 | 0.00% |
| 2005-05-23 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 2,310,000 | 2,588,600 | 1.1206 | 0.428 | 0.428 | 0.432 | 0.424 | 0.432 | 6,041,410 | 0.4285 | 0.00% |
| 2005-05-20 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 3,949,430 | 4,462,084 | 1.1298 | 0.428 | 0.428 | 0.432 | 0.428 | 0.436 | 10,329,059 | 0.4320 | -0.44% |
| 2005-05-19 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 3,010,000 | 3,490,300 | 1.1596 | 0.430 | 0.430 | 0.434 | 0.426 | 0.434 | 8,117,051 | 0.4300 | 0.87% |
| 2005-05-18 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 5,300,000 | 6,127,200 | 1.1561 | 0.426 | 0.423 | 0.426 | 0.423 | 0.434 | 14,292,482 | 0.4287 | 0.00% |
| 2005-05-17 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 16,560,000 | 19,014,400 | 1.1482 | 0.426 | 0.423 | 0.430 | 0.423 | 0.434 | 44,657,265 | 0.4258 | -2.54% |
| 2005-05-13 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 10,460,000 | 12,289,600 | 1.1749 | 0.438 | 0.434 | 0.438 | 0.434 | 0.438 | 28,207,427 | 0.4357 | 0.00% |
| 2005-05-12 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 6,080,000 | 7,234,600 | 1.1899 | 0.438 | 0.438 | 0.441 | 0.438 | 0.445 | 16,395,904 | 0.4412 | 0.00% |
| 2005-05-11 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 4,970,000 | 5,892,400 | 1.1856 | 0.438 | 0.438 | 0.441 | 0.438 | 0.445 | 13,402,573 | 0.4396 | -1.67% |
| 2005-05-10 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 7,080,000 | 8,465,700 | 1.1957 | 0.445 | 0.438 | 0.445 | 0.438 | 0.449 | 19,092,599 | 0.4434 | 0.00% |
| 2005-05-09 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 3,120,000 | 3,735,000 | 1.1971 | 0.445 | 0.441 | 0.445 | 0.441 | 0.445 | 8,413,688 | 0.4439 | 0.84% |
| 2005-05-06 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 5,380,000 | 6,424,300 | 1.1941 | 0.441 | 0.441 | 0.445 | 0.441 | 0.445 | 14,508,218 | 0.4428 | 0.00% |
| 2005-05-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 6,590,000 | 7,901,700 | 1.1990 | 0.441 | 0.441 | 0.445 | 0.441 | 0.449 | 17,771,218 | 0.4446 | 0.00% |
| 2005-05-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 3,100,000 | 3,689,300 | 1.1901 | 0.441 | 0.441 | 0.445 | 0.438 | 0.445 | 8,359,754 | 0.4413 | 0.85% |
| 2005-05-03 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 5,030,000 | 5,994,300 | 1.1917 | 0.438 | 0.438 | 0.441 | 0.438 | 0.445 | 13,564,374 | 0.4419 | -1.67% |
| 2005-04-29 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 11,840,000 | 14,104,400 | 1.1913 | 0.445 | 0.441 | 0.445 | 0.438 | 0.445 | 31,928,866 | 0.4417 | -0.83% |
| 2005-04-28 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 4,720,000 | 5,705,100 | 1.2087 | 0.449 | 0.445 | 0.449 | 0.445 | 0.449 | 12,728,399 | 0.4482 | 0.00% |
| 2005-04-27 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 11,320,000 | 13,646,500 | 1.2055 | 0.449 | 0.445 | 0.449 | 0.441 | 0.452 | 30,526,584 | 0.4470 | 0.83% |
| 2005-04-26 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 25,600,000 | 30,697,200 | 1.1991 | 0.445 | 0.441 | 0.445 | 0.441 | 0.449 | 69,035,385 | 0.4447 | 0.00% |
| 2005-04-25 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.260 | 38,070,000 | 46,356,100 | 1.2177 | 0.445 | 0.445 | 0.449 | 0.441 | 0.467 | 102,663,168 | 0.4515 | -3.23% |
| 2005-04-22 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 15,230,000 | 18,874,200 | 1.2393 | 0.460 | 0.460 | 0.464 | 0.456 | 0.467 | 41,070,661 | 0.4596 | 0.00% |
| 2005-04-21 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 4,030,000 | 4,973,800 | 1.2342 | 0.460 | 0.456 | 0.460 | 0.452 | 0.460 | 10,867,680 | 0.4577 | 0.00% |
| 2005-04-20 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 5,160,000 | 6,394,700 | 1.2393 | 0.460 | 0.460 | 0.464 | 0.456 | 0.464 | 13,914,945 | 0.4596 | 0.81% |
| 2005-04-19 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 13,140,000 | 16,193,800 | 1.2324 | 0.456 | 0.452 | 0.460 | 0.452 | 0.464 | 35,434,569 | 0.4570 | 0.00% |
| 2005-04-18 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 11,280,000 | 13,927,800 | 1.2347 | 0.456 | 0.456 | 0.460 | 0.452 | 0.464 | 30,418,717 | 0.4579 | -2.38% |
| 2005-04-15 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 12,270,000 | 15,397,600 | 1.2549 | 0.467 | 0.464 | 0.467 | 0.460 | 0.471 | 33,088,444 | 0.4653 | 0.00% |
| 2005-04-14 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 6,740,000 | 8,511,500 | 1.2628 | 0.467 | 0.467 | 0.471 | 0.467 | 0.471 | 18,175,722 | 0.4683 | -1.56% |
| 2005-04-13 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 5,630,000 | 7,206,200 | 1.2800 | 0.475 | 0.471 | 0.475 | 0.471 | 0.478 | 15,182,391 | 0.4746 | 0.00% |
| 2005-04-12 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 10,320,000 | 13,299,400 | 1.2887 | 0.475 | 0.475 | 0.478 | 0.475 | 0.482 | 27,829,890 | 0.4779 | -2.29% |
| 2005-04-11 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.320 | 36,350,000 | 47,076,700 | 1.2951 | 0.486 | 0.482 | 0.486 | 0.467 | 0.489 | 98,024,853 | 0.4803 | 3.15% |
| 2005-04-08 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 6,590,000 | 8,365,000 | 1.2693 | 0.471 | 0.471 | 0.475 | 0.467 | 0.475 | 17,771,218 | 0.4707 | 0.79% |
| 2005-04-07 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 8,360,000 | 10,599,900 | 1.2679 | 0.467 | 0.467 | 0.471 | 0.467 | 0.475 | 22,544,368 | 0.4702 | 0.00% |
| 2005-04-06 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.280 | 14,310,000 | 18,100,500 | 1.2649 | 0.467 | 0.464 | 0.471 | 0.464 | 0.475 | 38,589,702 | 0.4691 | -1.56% |
| 2005-04-04 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 10,040,000 | 12,874,000 | 1.2823 | 0.475 | 0.475 | 0.478 | 0.471 | 0.482 | 27,074,815 | 0.4755 | 0.00% |
| 2005-04-01 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.280 | 20,159,000 | 25,409,700 | 1.2605 | 0.475 | 0.471 | 0.475 | 0.460 | 0.475 | 54,362,669 | 0.4674 | 4.07% |
| 2005-03-31 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 4,822,000 | 5,932,180 | 1.2302 | 0.456 | 0.456 | 0.460 | 0.452 | 0.460 | 13,003,462 | 0.4562 | 0.00% |
| 2005-03-30 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 13,010,000 | 16,058,100 | 1.2343 | 0.456 | 0.456 | 0.460 | 0.456 | 0.460 | 35,083,998 | 0.4577 | 0.00% |
| 2005-03-29 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 5,460,000 | 6,702,400 | 1.2275 | 0.456 | 0.452 | 0.456 | 0.452 | 0.460 | 14,723,953 | 0.4552 | -0.81% |
| 2005-03-24 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 11,360,000 | 13,981,100 | 1.2307 | 0.460 | 0.456 | 0.460 | 0.452 | 0.460 | 30,634,452 | 0.4564 | 0.81% |
| 2005-03-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 22,337,300 | 27,485,660 | 1.2305 | 0.456 | 0.452 | 0.456 | 0.449 | 0.464 | 60,236,879 | 0.4563 | -2.38% |
| 2005-03-22 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.330 | 59,830,000 | 76,129,400 | 1.2724 | 0.467 | 0.464 | 0.467 | 0.464 | 0.493 | 161,343,245 | 0.4718 | -4.55% |
| 2005-03-21 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 33,880,000 | 44,876,100 | 1.3246 | 0.489 | 0.489 | 0.493 | 0.486 | 0.497 | 91,364,017 | 0.4912 | 0.00% |
| 2005-03-18 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.360 | 109,144,000 | 144,734,800 | 1.3261 | 0.489 | 0.486 | 0.489 | 0.475 | 0.504 | 294,328,049 | 0.4917 | 3.13% |
| 2005-03-17 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 19,660,000 | 25,130,200 | 1.2782 | 0.475 | 0.475 | 0.478 | 0.471 | 0.478 | 53,017,018 | 0.4740 | 0.79% |
| 2005-03-16 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 5,280,000 | 6,751,600 | 1.2787 | 0.471 | 0.471 | 0.475 | 0.471 | 0.475 | 14,238,548 | 0.4742 | -0.78% |
| 2005-03-15 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 16,926,000 | 21,646,880 | 1.2789 | 0.475 | 0.471 | 0.475 | 0.467 | 0.482 | 45,644,255 | 0.4743 | 0.79% |
| 2005-03-14 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 16,860,000 | 21,629,400 | 1.2829 | 0.471 | 0.471 | 0.475 | 0.471 | 0.482 | 45,466,273 | 0.4757 | 0.00% |
| 2005-03-11 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 13,415,473 | 17,113,382 | 1.2756 | 0.471 | 0.471 | 0.475 | 0.467 | 0.478 | 36,177,435 | 0.4730 | -0.78% |
| 2005-03-10 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 21,341,000 | 27,366,350 | 1.2823 | 0.475 | 0.475 | 0.478 | 0.467 | 0.478 | 57,550,162 | 0.4755 | 0.00% |
| 2005-03-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 46,220,000 | 59,502,800 | 1.2874 | 0.475 | 0.471 | 0.475 | 0.471 | 0.482 | 124,641,230 | 0.4774 | 1.59% |
| 2005-03-08 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 16,020,000 | 20,102,300 | 1.2548 | 0.467 | 0.464 | 0.467 | 0.460 | 0.467 | 43,201,049 | 0.4653 | 1.61% |
| 2005-03-07 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 12,030,000 | 15,045,400 | 1.2507 | 0.460 | 0.456 | 0.460 | 0.456 | 0.467 | 32,441,238 | 0.4638 | 0.00% |
| 2005-03-04 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 12,471,486 | 15,508,668 | 1.2435 | 0.460 | 0.460 | 0.464 | 0.452 | 0.475 | 33,631,791 | 0.4611 | -1.59% |
| 2005-03-03 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 11,020,000 | 13,863,700 | 1.2580 | 0.467 | 0.464 | 0.467 | 0.460 | 0.471 | 29,717,576 | 0.4665 | 0.80% |
| 2005-03-02 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 23,630,000 | 29,536,100 | 1.2499 | 0.464 | 0.464 | 0.467 | 0.460 | 0.475 | 63,722,896 | 0.4635 | -2.34% |
| 2005-03-01 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 13,250,000 | 16,861,500 | 1.2726 | 0.475 | 0.471 | 0.475 | 0.467 | 0.478 | 35,731,205 | 0.4719 | 0.00% |
| 2005-02-28 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.310 | 28,414,943 | 36,710,279 | 1.2919 | 0.475 | 0.475 | 0.478 | 0.471 | 0.486 | 76,626,427 | 0.4791 | 0.00% |
| 2005-02-25 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 22,750,000 | 29,068,800 | 1.2777 | 0.475 | 0.471 | 0.475 | 0.471 | 0.478 | 61,349,805 | 0.4738 | 2.40% |
| 2005-02-24 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 6,240,000 | 7,829,700 | 1.2548 | 0.464 | 0.464 | 0.467 | 0.464 | 0.467 | 16,827,375 | 0.4653 | 0.00% |
| 2005-02-23 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 11,410,000 | 14,293,300 | 1.2527 | 0.464 | 0.464 | 0.467 | 0.460 | 0.467 | 30,769,287 | 0.4645 | 0.00% |
| 2005-02-22 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 11,180,000 | 13,980,700 | 1.2505 | 0.464 | 0.460 | 0.464 | 0.460 | 0.471 | 30,149,047 | 0.4637 | -0.79% |
| 2005-02-21 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 18,410,000 | 23,096,700 | 1.2546 | 0.467 | 0.467 | 0.471 | 0.456 | 0.471 | 49,646,150 | 0.4652 | 1.61% |
| 2005-02-18 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 12,510,000 | 15,535,300 | 1.2418 | 0.460 | 0.456 | 0.460 | 0.456 | 0.464 | 33,735,651 | 0.4605 | -1.59% |
| 2005-02-17 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.260 | 27,534,000 | 33,885,700 | 1.2307 | 0.467 | 0.467 | 0.471 | 0.445 | 0.467 | 74,250,793 | 0.4564 | 5.88% |
| 2005-02-16 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 7,880,000 | 9,463,300 | 1.2009 | 0.441 | 0.441 | 0.445 | 0.441 | 0.449 | 21,249,954 | 0.4453 | -0.83% |
| 2005-02-15 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 11,370,000 | 13,639,300 | 1.1996 | 0.445 | 0.445 | 0.449 | 0.441 | 0.449 | 30,661,419 | 0.4448 | 0.84% |
| 2005-02-14 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 11,430,564 | 13,685,609 | 1.1973 | 0.441 | 0.441 | 0.445 | 0.441 | 0.449 | 30,824,742 | 0.4440 | 0.00% |
| 2005-02-08 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 1,890,000 | 2,239,300 | 1.1848 | 0.441 | 0.438 | 0.441 | 0.438 | 0.441 | 5,096,753 | 0.4394 | 0.85% |
| 2005-02-07 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 12,540,000 | 14,756,000 | 1.1767 | 0.438 | 0.438 | 0.441 | 0.430 | 0.441 | 33,816,552 | 0.4364 | 1.72% |
| 2005-02-04 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 1,120,000 | 1,287,500 | 1.1496 | 0.430 | 0.426 | 0.430 | 0.423 | 0.430 | 3,020,298 | 0.4263 | 0.00% |
| 2005-02-03 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 2,290,000 | 2,631,100 | 1.1490 | 0.430 | 0.426 | 0.430 | 0.423 | 0.430 | 6,175,431 | 0.4261 | 0.87% |
| 2005-02-02 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 4,980,000 | 5,699,500 | 1.1445 | 0.426 | 0.423 | 0.426 | 0.423 | 0.426 | 13,429,540 | 0.4244 | 0.88% |
| 2005-02-01 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 11,980,000 | 13,711,200 | 1.1445 | 0.423 | 0.419 | 0.423 | 0.415 | 0.434 | 32,306,403 | 0.4244 | -2.56% |
| 2005-01-31 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 8,330,000 | 9,689,900 | 1.1633 | 0.434 | 0.430 | 0.434 | 0.426 | 0.438 | 22,463,467 | 0.4314 | 0.86% |
| 2005-01-28 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 1,890,000 | 2,199,900 | 1.1640 | 0.430 | 0.430 | 0.434 | 0.430 | 0.434 | 5,096,753 | 0.4316 | 0.00% |
| 2005-01-27 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 6,210,000 | 7,231,500 | 1.1645 | 0.430 | 0.426 | 0.430 | 0.430 | 0.434 | 16,746,474 | 0.4318 | 0.00% |
| 2005-01-26 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 2,870,000 | 3,317,300 | 1.1559 | 0.430 | 0.426 | 0.430 | 0.426 | 0.430 | 7,739,514 | 0.4286 | 0.87% |
| 2005-01-25 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 3,630,000 | 4,160,800 | 1.1462 | 0.426 | 0.426 | 0.430 | 0.419 | 0.430 | 9,789,002 | 0.4250 | 0.88% |
| 2005-01-24 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 2,350,000 | 2,672,100 | 1.1371 | 0.423 | 0.419 | 0.423 | 0.419 | 0.423 | 6,337,233 | 0.4217 | 0.00% |
| 2005-01-21 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 6,330,000 | 7,182,100 | 1.1346 | 0.423 | 0.419 | 0.423 | 0.419 | 0.423 | 17,070,078 | 0.4207 | 0.00% |
| 2005-01-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 9,710,000 | 11,083,400 | 1.1414 | 0.423 | 0.419 | 0.423 | 0.419 | 0.426 | 26,184,906 | 0.4233 | -1.72% |
| 2005-01-19 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 3,940,000 | 4,577,710 | 1.1619 | 0.430 | 0.430 | 0.434 | 0.430 | 0.434 | 10,624,977 | 0.4308 | -0.85% |
| 2005-01-18 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 6,930,000 | 8,045,100 | 1.1609 | 0.434 | 0.430 | 0.434 | 0.423 | 0.434 | 18,688,094 | 0.4305 | 1.74% |
| 2005-01-17 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 6,930,000 | 7,920,700 | 1.1430 | 0.426 | 0.426 | 0.430 | 0.419 | 0.426 | 18,688,094 | 0.4238 | 1.77% |
| 2005-01-14 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 10,600,000 | 12,048,300 | 1.1366 | 0.419 | 0.415 | 0.423 | 0.415 | 0.426 | 28,584,964 | 0.4215 | 0.00% |
| 2005-01-13 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 6,490,000 | 7,362,800 | 1.1345 | 0.419 | 0.419 | 0.423 | 0.419 | 0.426 | 17,501,549 | 0.4207 | -0.88% |
| 2005-01-12 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 7,420,000 | 8,390,800 | 1.1308 | 0.423 | 0.419 | 0.423 | 0.415 | 0.423 | 20,009,475 | 0.4193 | 0.00% |
| 2005-01-11 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 7,150,000 | 8,205,700 | 1.1477 | 0.423 | 0.419 | 0.423 | 0.419 | 0.430 | 19,281,367 | 0.4256 | -0.87% |
| 2005-01-10 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 5,810,000 | 6,647,400 | 1.1441 | 0.426 | 0.423 | 0.426 | 0.419 | 0.426 | 15,667,796 | 0.4243 | 0.00% |
| 2005-01-07 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 8,280,000 | 9,504,000 | 1.1478 | 0.426 | 0.423 | 0.426 | 0.419 | 0.438 | 22,328,632 | 0.4256 | -1.71% |
| 2005-01-06 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 7,980,000 | 9,321,800 | 1.1681 | 0.434 | 0.434 | 0.438 | 0.426 | 0.438 | 21,519,624 | 0.4332 | 0.86% |
| 2005-01-05 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 12,750,000 | 14,739,200 | 1.1560 | 0.430 | 0.426 | 0.430 | 0.423 | 0.434 | 34,382,858 | 0.4287 | -1.69% |
| 2005-01-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.220 | 13,397,000 | 15,879,110 | 1.1853 | 0.438 | 0.434 | 0.438 | 0.434 | 0.452 | 36,127,619 | 0.4395 | -3.28% |
| 2005-01-03 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 10,380,000 | 12,738,200 | 1.2272 | 0.452 | 0.452 | 0.456 | 0.449 | 0.460 | 27,991,691 | 0.4551 | 0.00% |
| 2004-12-31 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 4,751,000 | 5,794,950 | 1.2197 | 0.452 | 0.449 | 0.456 | 0.449 | 0.456 | 12,811,997 | 0.4523 | 0.83% |
| 2004-12-30 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 16,015,000 | 19,472,950 | 1.2159 | 0.449 | 0.449 | 0.452 | 0.445 | 0.456 | 43,187,566 | 0.4509 | 1.68% |
| 2004-12-29 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 5,146,675 | 6,140,143 | 1.1930 | 0.441 | 0.441 | 0.445 | 0.438 | 0.445 | 13,879,011 | 0.4424 | 0.00% |
| 2004-12-28 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 4,263,325 | 5,067,324 | 1.1886 | 0.441 | 0.438 | 0.441 | 0.438 | 0.441 | 11,496,886 | 0.4408 | -0.83% |
| 2004-12-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 2,740,000 | 3,281,700 | 1.1977 | 0.445 | 0.441 | 0.445 | 0.441 | 0.449 | 7,388,944 | 0.4441 | 0.00% |
| 2004-12-23 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 8,243,350 | 9,882,419 | 1.1988 | 0.445 | 0.441 | 0.445 | 0.438 | 0.449 | 22,229,798 | 0.4446 | 0.84% |
| 2004-12-22 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 6,110,000 | 7,229,800 | 1.1833 | 0.441 | 0.438 | 0.441 | 0.434 | 0.441 | 16,476,805 | 0.4388 | 0.00% |
| 2004-12-21 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 9,010,000 | 10,719,900 | 1.1898 | 0.441 | 0.441 | 0.445 | 0.438 | 0.445 | 24,297,219 | 0.4412 | 0.00% |
| 2004-12-20 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 4,260,000 | 5,054,900 | 1.1866 | 0.441 | 0.438 | 0.441 | 0.438 | 0.445 | 11,487,920 | 0.4400 | 0.00% |
| 2004-12-17 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 10,350,000 | 12,318,700 | 1.1902 | 0.441 | 0.438 | 0.441 | 0.438 | 0.449 | 27,910,790 | 0.4414 | 0.85% |
| 2004-12-16 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 6,330,000 | 7,456,700 | 1.1780 | 0.438 | 0.434 | 0.438 | 0.430 | 0.445 | 17,070,078 | 0.4368 | -0.84% |
| 2004-12-15 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 10,610,000 | 12,546,800 | 1.1825 | 0.441 | 0.438 | 0.441 | 0.430 | 0.445 | 28,611,931 | 0.4385 | 1.71% |
| 2004-12-14 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 5,020,000 | 5,826,800 | 1.1607 | 0.434 | 0.430 | 0.434 | 0.426 | 0.434 | 13,537,408 | 0.4304 | 1.74% |
| 2004-12-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 7,970,000 | 9,170,400 | 1.1506 | 0.426 | 0.426 | 0.430 | 0.423 | 0.430 | 21,492,657 | 0.4267 | -0.86% |
| 2004-12-10 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 13,413,664 | 15,603,404 | 1.1632 | 0.430 | 0.426 | 0.434 | 0.426 | 0.438 | 36,172,557 | 0.4314 | -0.85% |
| 2004-12-09 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 10,940,000 | 12,823,000 | 1.1721 | 0.434 | 0.434 | 0.438 | 0.430 | 0.438 | 29,501,840 | 0.4347 | 0.86% |
| 2004-12-08 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 11,040,000 | 12,929,100 | 1.1711 | 0.430 | 0.426 | 0.430 | 0.430 | 0.441 | 29,771,510 | 0.4343 | -3.33% |
| 2004-12-07 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 12,110,000 | 14,561,900 | 1.2025 | 0.445 | 0.445 | 0.449 | 0.441 | 0.452 | 32,656,973 | 0.4459 | 1.69% |
| 2004-12-06 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.200 | 11,820,000 | 13,992,700 | 1.1838 | 0.438 | 0.434 | 0.441 | 0.434 | 0.445 | 31,874,932 | 0.4390 | 0.85% |
| 2004-12-03 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 22,500,900 | 26,393,499 | 1.1730 | 0.434 | 0.430 | 0.434 | 0.426 | 0.445 | 60,678,058 | 0.4350 | -2.50% |
| 2004-12-02 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 29,970,000 | 36,337,900 | 1.2125 | 0.445 | 0.445 | 0.449 | 0.441 | 0.460 | 80,819,941 | 0.4496 | -3.23% |
| 2004-12-01 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 14,690,000 | 18,114,600 | 1.2331 | 0.460 | 0.456 | 0.460 | 0.452 | 0.464 | 39,614,446 | 0.4573 | -0.80% |
| 2004-11-30 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 14,420,000 | 18,055,700 | 1.2521 | 0.464 | 0.460 | 0.464 | 0.460 | 0.471 | 38,886,338 | 0.4643 | 0.00% |
| 2004-11-29 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 26,610,000 | 33,394,400 | 1.2550 | 0.464 | 0.464 | 0.467 | 0.464 | 0.471 | 71,759,047 | 0.4654 | 0.81% |
| 2004-11-26 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 14,820,000 | 18,440,100 | 1.2443 | 0.460 | 0.460 | 0.464 | 0.460 | 0.467 | 39,965,016 | 0.4614 | 0.81% |
| 2004-11-25 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 14,130,000 | 17,543,700 | 1.2416 | 0.456 | 0.456 | 0.460 | 0.456 | 0.471 | 38,104,296 | 0.4604 | -2.38% |
| 2004-11-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 14,530,000 | 18,374,500 | 1.2646 | 0.467 | 0.464 | 0.467 | 0.464 | 0.475 | 39,182,974 | 0.4689 | -0.79% |
| 2004-11-23 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 21,380,000 | 27,125,500 | 1.2687 | 0.471 | 0.467 | 0.471 | 0.464 | 0.478 | 57,655,333 | 0.4705 | 0.00% |
| 2004-11-22 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.270 | 20,200,000 | 25,272,800 | 1.2511 | 0.471 | 0.467 | 0.471 | 0.452 | 0.471 | 54,473,233 | 0.4639 | 1.60% |
| 2004-11-19 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 19,580,000 | 24,242,100 | 1.2381 | 0.464 | 0.460 | 0.464 | 0.456 | 0.467 | 52,801,283 | 0.4591 | 0.00% |
| 2004-11-18 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 29,990,000 | 37,668,400 | 1.2560 | 0.464 | 0.460 | 0.464 | 0.460 | 0.471 | 80,873,875 | 0.4658 | 0.81% |
| 2004-11-17 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 19,630,000 | 24,509,700 | 1.2486 | 0.460 | 0.460 | 0.464 | 0.456 | 0.471 | 52,936,117 | 0.4630 | -0.80% |
| 2004-11-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 52,350,000 | 66,472,000 | 1.2698 | 0.464 | 0.460 | 0.464 | 0.460 | 0.478 | 141,171,969 | 0.4709 | 0.00% |
| 2004-11-15 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.300 | 40,775,800 | 51,403,760 | 1.2606 | 0.464 | 0.460 | 0.464 | 0.464 | 0.482 | 109,959,885 | 0.4675 | -1.57% |
| 2004-11-12 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.320 | 61,420,000 | 78,451,600 | 1.2773 | 0.471 | 0.467 | 0.471 | 0.467 | 0.489 | 165,630,990 | 0.4737 | -3.05% |
| 2004-11-11 | 0 | 1.310 | 1.290 | 1.300 | 1.280 | 1.340 | 79,490,000 | 104,051,800 | 1.3090 | 0.486 | 0.478 | 0.482 | 0.475 | 0.497 | 214,360,264 | 0.4854 | -2.24% |
| 2004-11-10 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.390 | 255,678,000 | 342,043,660 | 1.3378 | 0.497 | 0.493 | 0.497 | 0.471 | 0.515 | 689,485,514 | 0.4961 | 5.51% |
| 2004-11-09 | 0 | 1.270 | 1.260 | 1.270 | 1.190 | 1.270 | 28,350,000 | 35,030,900 | 1.2357 | 0.471 | 0.467 | 0.471 | 0.441 | 0.471 | 76,451,295 | 0.4582 | 5.83% |
| 2004-11-08 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 6,840,000 | 8,162,000 | 1.1933 | 0.445 | 0.441 | 0.445 | 0.438 | 0.449 | 18,445,392 | 0.4425 | 0.00% |
| 2004-11-05 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 8,840,000 | 10,584,500 | 1.1973 | 0.445 | 0.441 | 0.445 | 0.441 | 0.449 | 23,838,781 | 0.4440 | 0.00% |
| 2004-11-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 13,630,000 | 16,382,700 | 1.2020 | 0.445 | 0.441 | 0.445 | 0.441 | 0.452 | 36,755,949 | 0.4457 | 0.84% |
| 2004-11-03 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 6,555,000 | 7,788,800 | 1.1882 | 0.441 | 0.441 | 0.445 | 0.438 | 0.445 | 17,676,834 | 0.4406 | -0.83% |
| 2004-11-02 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 6,810,000 | 8,131,600 | 1.1941 | 0.445 | 0.445 | 0.449 | 0.438 | 0.449 | 18,364,491 | 0.4428 | 0.84% |
| 2004-11-01 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,120,000 | 1,325,600 | 1.1836 | 0.441 | 0.438 | 0.441 | 0.434 | 0.441 | 3,020,298 | 0.4389 | 0.00% |
| 2004-10-29 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 10,170,000 | 12,010,100 | 1.1809 | 0.441 | 0.434 | 0.441 | 0.434 | 0.441 | 27,425,385 | 0.4379 | -1.65% |
| 2004-10-28 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 5,710,000 | 6,889,900 | 1.2066 | 0.449 | 0.449 | 0.452 | 0.441 | 0.452 | 15,398,127 | 0.4475 | -0.82% |
| 2004-10-27 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 15,830,000 | 19,340,400 | 1.2218 | 0.452 | 0.452 | 0.456 | 0.449 | 0.456 | 42,688,677 | 0.4531 | 0.83% |
| 2004-10-26 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 13,450,000 | 16,388,900 | 1.2185 | 0.449 | 0.449 | 0.452 | 0.445 | 0.460 | 36,270,544 | 0.4519 | 0.00% |
| 2004-10-25 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.220 | 14,710,000 | 17,514,300 | 1.1906 | 0.449 | 0.449 | 0.452 | 0.426 | 0.452 | 39,668,379 | 0.4415 | 2.54% |
| 2004-10-21 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 5,510,000 | 6,507,900 | 1.1811 | 0.438 | 0.438 | 0.441 | 0.434 | 0.445 | 14,858,788 | 0.4380 | 0.00% |
| 2004-10-20 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.200 | 9,900,000 | 11,664,400 | 1.1782 | 0.438 | 0.434 | 0.441 | 0.434 | 0.445 | 26,697,278 | 0.4369 | -2.48% |
| 2004-10-19 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.210 | 9,550,000 | 11,459,600 | 1.2000 | 0.449 | 0.449 | 0.452 | 0.441 | 0.449 | 25,753,435 | 0.4450 | 0.00% |
| 2004-10-18 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 7,800,000 | 9,412,500 | 1.2067 | 0.449 | 0.445 | 0.449 | 0.445 | 0.456 | 21,034,219 | 0.4475 | 0.00% |
| 2004-10-15 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 9,462,366 | 11,469,145 | 1.2121 | 0.449 | 0.449 | 0.452 | 0.445 | 0.456 | 25,517,112 | 0.4495 | 0.00% |
| 2004-10-14 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 24,040,000 | 29,130,400 | 1.2117 | 0.449 | 0.445 | 0.449 | 0.445 | 0.456 | 64,828,541 | 0.4493 | -2.42% |
| 2004-10-13 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 17,730,000 | 21,967,300 | 1.2390 | 0.460 | 0.456 | 0.460 | 0.456 | 0.467 | 47,812,397 | 0.4594 | -1.59% |
| 2004-10-12 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 8,490,000 | 10,670,600 | 1.2568 | 0.467 | 0.467 | 0.471 | 0.464 | 0.475 | 22,894,938 | 0.4661 | 0.00% |
| 2004-10-11 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 10,550,000 | 13,209,200 | 1.2521 | 0.467 | 0.464 | 0.467 | 0.460 | 0.467 | 28,450,129 | 0.4643 | 0.80% |
| 2004-10-08 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 29,510,000 | 37,156,900 | 1.2591 | 0.464 | 0.460 | 0.464 | 0.456 | 0.475 | 79,579,461 | 0.4669 | -1.57% |
| 2004-10-07 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 19,460,000 | 24,620,860 | 1.2652 | 0.471 | 0.471 | 0.475 | 0.464 | 0.475 | 52,477,679 | 0.4692 | 1.60% |
| 2004-10-06 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 19,040,000 | 23,869,800 | 1.2537 | 0.464 | 0.464 | 0.467 | 0.460 | 0.467 | 51,345,068 | 0.4649 | 0.81% |
| 2004-10-05 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 18,740,000 | 23,241,700 | 1.2402 | 0.460 | 0.456 | 0.460 | 0.456 | 0.471 | 50,536,059 | 0.4599 | -1.59% |
| 2004-10-04 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.280 | 48,727,000 | 61,015,980 | 1.2522 | 0.467 | 0.464 | 0.467 | 0.452 | 0.475 | 131,401,844 | 0.4643 | 5.00% |
| 2004-09-30 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 36,984,000 | 44,069,640 | 1.1916 | 0.445 | 0.441 | 0.445 | 0.434 | 0.445 | 99,734,558 | 0.4419 | 3.45% |
| 2004-09-28 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 10,930,000 | 12,573,100 | 1.1503 | 0.430 | 0.426 | 0.430 | 0.419 | 0.430 | 29,474,873 | 0.4266 | 2.65% |
| 2004-09-27 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 7,572,577 | 8,574,638 | 1.1323 | 0.419 | 0.419 | 0.423 | 0.415 | 0.426 | 20,420,928 | 0.4199 | -0.88% |
| 2004-09-24 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 15,170,000 | 17,353,300 | 1.1439 | 0.423 | 0.423 | 0.426 | 0.419 | 0.430 | 40,908,859 | 0.4242 | -1.72% |
| 2004-09-23 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.170 | 22,790,000 | 26,229,500 | 1.1509 | 0.430 | 0.426 | 0.430 | 0.415 | 0.434 | 61,457,673 | 0.4268 | 2.65% |
| 2004-09-22 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 34,210,000 | 39,752,500 | 1.1620 | 0.419 | 0.419 | 0.423 | 0.419 | 0.438 | 92,253,927 | 0.4309 | -1.74% |
| 2004-09-21 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.160 | 63,660,000 | 72,013,900 | 1.1312 | 0.426 | 0.426 | 0.430 | 0.397 | 0.430 | 171,671,586 | 0.4195 | 5.50% |
| 2004-09-20 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 10,280,000 | 11,096,400 | 1.0794 | 0.404 | 0.400 | 0.404 | 0.393 | 0.404 | 27,722,022 | 0.4003 | 2.83% |
| 2004-09-17 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 13,150,000 | 14,217,000 | 1.0811 | 0.393 | 0.393 | 0.397 | 0.393 | 0.412 | 35,461,536 | 0.4009 | -3.64% |
| 2004-09-16 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 7,860,000 | 8,566,400 | 1.0899 | 0.408 | 0.404 | 0.408 | 0.397 | 0.408 | 21,196,021 | 0.4042 | 2.80% |
| 2004-09-15 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.090 | 4,920,000 | 5,296,800 | 1.0766 | 0.397 | 0.393 | 0.400 | 0.397 | 0.404 | 13,267,738 | 0.3992 | -0.93% |
| 2004-09-14 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 7,510,000 | 8,117,900 | 1.0809 | 0.400 | 0.397 | 0.400 | 0.397 | 0.404 | 20,252,177 | 0.4008 | 0.00% |
| 2004-09-13 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 4,390,000 | 4,741,500 | 1.0801 | 0.400 | 0.397 | 0.400 | 0.397 | 0.404 | 11,838,490 | 0.4005 | 0.93% |
| 2004-09-10 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 6,080,000 | 6,444,600 | 1.0600 | 0.397 | 0.397 | 0.400 | 0.389 | 0.400 | 16,395,904 | 0.3931 | 0.94% |
| 2004-09-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 7,100,000 | 7,628,800 | 1.0745 | 0.393 | 0.393 | 0.397 | 0.389 | 0.404 | 19,146,533 | 0.3984 | -1.85% |
| 2004-09-08 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 17,220,000 | 18,777,000 | 1.0904 | 0.400 | 0.400 | 0.404 | 0.397 | 0.412 | 46,437,083 | 0.4044 | -0.92% |
| 2004-09-07 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 24,220,000 | 26,132,500 | 1.0790 | 0.404 | 0.404 | 0.408 | 0.389 | 0.408 | 65,313,946 | 0.4001 | 3.81% |
| 2004-09-06 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 15,890,000 | 16,605,470 | 1.0450 | 0.389 | 0.386 | 0.389 | 0.378 | 0.393 | 42,850,479 | 0.3875 | 2.94% |
| 2004-09-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 11,120,000 | 11,291,700 | 1.0154 | 0.378 | 0.378 | 0.382 | 0.375 | 0.378 | 29,987,245 | 0.3766 | 0.99% |
| 2004-09-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 6,820,000 | 6,847,300 | 1.0040 | 0.375 | 0.371 | 0.375 | 0.371 | 0.378 | 18,391,458 | 0.3723 | 1.00% |
| 2004-09-01 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 2,750,000 | 2,753,700 | 1.0013 | 0.371 | 0.371 | 0.375 | 0.371 | 0.375 | 7,415,910 | 0.3713 | 0.00% |
| 2004-08-31 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 2,120,000 | 2,121,300 | 1.0006 | 0.371 | 0.367 | 0.371 | 0.367 | 0.375 | 5,716,993 | 0.3711 | 0.00% |
| 2004-08-30 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,240,000 | 3,270,600 | 1.0094 | 0.371 | 0.371 | 0.375 | 0.371 | 0.378 | 8,737,291 | 0.3743 | 1.01% |
| 2004-08-27 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 2,500,000 | 2,499,200 | 0.9997 | 0.367 | 0.367 | 0.371 | 0.367 | 0.375 | 6,741,737 | 0.3707 | -1.98% |
| 2004-08-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 5,580,000 | 5,614,400 | 1.0062 | 0.375 | 0.371 | 0.375 | 0.371 | 0.378 | 15,047,557 | 0.3731 | 1.00% |
| 2004-08-25 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 3,440,000 | 3,431,400 | 0.9975 | 0.371 | 0.371 | 0.375 | 0.363 | 0.371 | 9,276,630 | 0.3699 | 1.01% |
| 2004-08-24 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 1,130,000 | 1,113,000 | 0.9850 | 0.367 | 0.363 | 0.371 | 0.363 | 0.367 | 3,047,265 | 0.3652 | -1.00% |
| 2004-08-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 3,380,000 | 3,379,700 | 0.9999 | 0.371 | 0.367 | 0.371 | 0.367 | 0.375 | 9,114,828 | 0.3708 | 0.00% |
| 2004-08-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 7,100,000 | 7,082,800 | 0.9976 | 0.371 | 0.367 | 0.371 | 0.367 | 0.375 | 19,146,533 | 0.3699 | 0.00% |
| 2004-08-19 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 4,810,000 | 4,740,400 | 0.9855 | 0.371 | 0.367 | 0.371 | 0.360 | 0.371 | 12,971,102 | 0.3655 | 3.09% |
| 2004-08-18 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,400,000 | 1,355,100 | 0.9679 | 0.360 | 0.356 | 0.360 | 0.352 | 0.360 | 3,775,373 | 0.3589 | 2.11% |
| 2004-08-17 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 1,640,000 | 1,574,200 | 0.9599 | 0.352 | 0.352 | 0.360 | 0.352 | 0.363 | 4,422,579 | 0.3559 | 0.00% |
| 2004-08-16 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 3,018,000 | 2,879,280 | 0.9540 | 0.352 | 0.352 | 0.356 | 0.352 | 0.360 | 8,138,625 | 0.3538 | -2.06% |
| 2004-08-13 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,140,000 | 1,100,800 | 0.9656 | 0.360 | 0.356 | 0.360 | 0.356 | 0.363 | 3,074,232 | 0.3581 | -1.02% |
| 2004-08-12 | 0 | 0.980 | 0.970 | 0.990 | 0.940 | 0.980 | 4,550,000 | 4,402,000 | 0.9675 | 0.363 | 0.360 | 0.367 | 0.349 | 0.363 | 12,269,961 | 0.3588 | 2.08% |
| 2004-08-11 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 1,990,000 | 1,925,700 | 0.9677 | 0.356 | 0.356 | 0.360 | 0.356 | 0.367 | 5,366,423 | 0.3588 | -3.03% |
| 2004-08-10 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 4,260,000 | 4,175,900 | 0.9803 | 0.367 | 0.360 | 0.367 | 0.360 | 0.367 | 11,487,920 | 0.3635 | 1.02% |
| 2004-08-09 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 1,810,000 | 1,783,800 | 0.9855 | 0.363 | 0.363 | 0.367 | 0.363 | 0.367 | 4,881,017 | 0.3655 | -2.00% |
| 2004-08-06 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 2,000,000 | 1,982,200 | 0.9911 | 0.371 | 0.367 | 0.371 | 0.367 | 0.371 | 5,393,389 | 0.3675 | 0.00% |
| 2004-08-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 2,850,000 | 2,829,200 | 0.9927 | 0.371 | 0.367 | 0.371 | 0.363 | 0.371 | 7,685,580 | 0.3681 | 1.01% |
| 2004-08-04 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 2,590,000 | 2,571,100 | 0.9927 | 0.367 | 0.367 | 0.371 | 0.363 | 0.371 | 6,984,439 | 0.3681 | 0.00% |
| 2004-08-03 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 4,870,000 | 4,869,000 | 0.9998 | 0.367 | 0.367 | 0.371 | 0.363 | 0.378 | 13,132,903 | 0.3707 | -1.00% |
| 2004-08-02 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 2,820,000 | 2,793,900 | 0.9907 | 0.371 | 0.367 | 0.371 | 0.363 | 0.371 | 7,604,679 | 0.3674 | 1.01% |
| 2004-07-30 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 10,070,000 | 10,019,700 | 0.9950 | 0.367 | 0.367 | 0.371 | 0.363 | 0.375 | 27,155,716 | 0.3690 | 1.02% |
| 2004-07-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 5,970,000 | 5,908,000 | 0.9896 | 0.363 | 0.363 | 0.367 | 0.363 | 0.371 | 16,099,268 | 0.3670 | -1.01% |
| 2004-07-28 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 3,500,000 | 3,483,200 | 0.9952 | 0.367 | 0.363 | 0.367 | 0.363 | 0.378 | 9,438,432 | 0.3690 | -1.00% |
| 2004-07-27 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 6,700,000 | 6,719,600 | 1.0029 | 0.371 | 0.367 | 0.371 | 0.367 | 0.378 | 18,067,855 | 0.3719 | -0.99% |
| 2004-07-26 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.010 | 3,970,000 | 3,925,500 | 0.9888 | 0.375 | 0.375 | 0.378 | 0.360 | 0.375 | 10,705,878 | 0.3667 | 2.02% |
| 2004-07-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 2,240,000 | 2,221,800 | 0.9919 | 0.367 | 0.363 | 0.367 | 0.363 | 0.371 | 6,040,596 | 0.3678 | -1.00% |
| 2004-07-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 3,490,000 | 3,471,700 | 0.9948 | 0.371 | 0.367 | 0.371 | 0.367 | 0.375 | 9,411,465 | 0.3689 | -0.99% |
| 2004-07-21 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 8,740,000 | 8,935,000 | 1.0223 | 0.375 | 0.375 | 0.378 | 0.375 | 0.386 | 23,569,112 | 0.3791 | -1.94% |
| 2004-07-20 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 8,420,000 | 8,588,900 | 1.0201 | 0.382 | 0.378 | 0.382 | 0.375 | 0.382 | 22,706,170 | 0.3783 | 0.00% |
| 2004-07-19 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 12,860,000 | 12,958,400 | 1.0077 | 0.382 | 0.378 | 0.382 | 0.367 | 0.382 | 34,679,494 | 0.3737 | 4.04% |
| 2004-07-16 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 4,130,000 | 4,036,200 | 0.9773 | 0.367 | 0.363 | 0.367 | 0.356 | 0.367 | 11,137,349 | 0.3624 | 3.13% |
| 2004-07-15 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 3,200,000 | 3,064,536 | 0.9577 | 0.356 | 0.356 | 0.360 | 0.352 | 0.356 | 8,629,423 | 0.3551 | 0.00% |
| 2004-07-14 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 2,630,000 | 2,499,500 | 0.9504 | 0.356 | 0.352 | 0.356 | 0.349 | 0.356 | 7,092,307 | 0.3524 | 2.13% |
| 2004-07-13 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 6,710,000 | 6,349,100 | 0.9462 | 0.349 | 0.349 | 0.352 | 0.349 | 0.360 | 18,094,822 | 0.3509 | -3.09% |
| 2004-07-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 7,810,000 | 7,605,800 | 0.9739 | 0.360 | 0.356 | 0.360 | 0.356 | 0.367 | 21,061,186 | 0.3611 | 1.04% |
| 2004-07-09 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 2,310,000 | 2,205,200 | 0.9546 | 0.356 | 0.352 | 0.360 | 0.352 | 0.356 | 6,229,365 | 0.3540 | 1.05% |
| 2004-07-08 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.980 | 2,960,000 | 2,831,400 | 0.9566 | 0.352 | 0.349 | 0.352 | 0.352 | 0.363 | 7,982,216 | 0.3547 | -2.06% |
| 2004-07-07 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 5,270,000 | 5,090,700 | 0.9660 | 0.360 | 0.356 | 0.363 | 0.356 | 0.363 | 14,211,581 | 0.3582 | -1.02% |
| 2004-07-06 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 10,560,000 | 10,141,100 | 0.9603 | 0.363 | 0.360 | 0.363 | 0.352 | 0.363 | 28,477,096 | 0.3561 | 5.38% |
| 2004-07-05 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 2,910,000 | 2,716,900 | 0.9336 | 0.345 | 0.345 | 0.349 | 0.341 | 0.349 | 7,847,382 | 0.3462 | 1.09% |
| 2004-07-02 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 3,080,000 | 2,830,300 | 0.9189 | 0.341 | 0.341 | 0.345 | 0.337 | 0.345 | 8,305,820 | 0.3408 | 0.00% |
| 2004-06-30 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 4,110,000 | 3,782,800 | 0.9204 | 0.341 | 0.341 | 0.345 | 0.337 | 0.345 | 11,083,415 | 0.3413 | -1.08% |
| 2004-06-29 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 3,750,000 | 3,457,600 | 0.9220 | 0.345 | 0.341 | 0.345 | 0.337 | 0.349 | 10,112,605 | 0.3419 | 0.00% |
| 2004-06-28 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,720,000 | 1,604,400 | 0.9328 | 0.345 | 0.345 | 0.349 | 0.341 | 0.352 | 4,638,315 | 0.3459 | -1.06% |
| 2004-06-25 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,500,000 | 2,344,900 | 0.9380 | 0.349 | 0.345 | 0.349 | 0.345 | 0.352 | 6,741,737 | 0.3478 | 1.08% |
| 2004-06-24 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 3,920,000 | 3,657,000 | 0.9329 | 0.345 | 0.345 | 0.349 | 0.341 | 0.349 | 10,571,043 | 0.3459 | 2.20% |
| 2004-06-23 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 3,760,000 | 3,474,500 | 0.9241 | 0.337 | 0.337 | 0.341 | 0.337 | 0.349 | 10,139,572 | 0.3427 | -2.15% |
| 2004-06-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,400,000 | 1,294,800 | 0.9249 | 0.345 | 0.341 | 0.345 | 0.341 | 0.349 | 3,775,373 | 0.3430 | 1.09% |
| 2004-06-18 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 3,740,000 | 3,487,800 | 0.9326 | 0.341 | 0.341 | 0.345 | 0.337 | 0.352 | 10,085,638 | 0.3458 | -3.16% |
| 2004-06-17 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 3,430,000 | 3,269,900 | 0.9533 | 0.352 | 0.349 | 0.352 | 0.349 | 0.360 | 9,249,663 | 0.3535 | 0.00% |
| 2004-06-16 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 3,180,000 | 3,038,600 | 0.9555 | 0.352 | 0.352 | 0.356 | 0.352 | 0.360 | 8,575,489 | 0.3543 | -1.04% |
| 2004-06-15 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 2,830,000 | 2,717,700 | 0.9603 | 0.356 | 0.356 | 0.360 | 0.352 | 0.360 | 7,631,646 | 0.3561 | -1.03% |
| 2004-06-14 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.010 | 3,490,000 | 3,424,000 | 0.9811 | 0.360 | 0.356 | 0.360 | 0.356 | 0.375 | 9,411,465 | 0.3638 | -3.00% |
| 2004-06-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 2,280,000 | 2,271,700 | 0.9964 | 0.371 | 0.367 | 0.371 | 0.367 | 0.371 | 6,148,464 | 0.3695 | 1.01% |
| 2004-06-10 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 4,370,000 | 4,333,000 | 0.9915 | 0.367 | 0.367 | 0.371 | 0.363 | 0.371 | 11,784,556 | 0.3677 | -1.00% |
| 2004-06-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 5,960,000 | 5,957,800 | 0.9996 | 0.371 | 0.371 | 0.375 | 0.367 | 0.378 | 16,072,301 | 0.3707 | 0.00% |
| 2004-06-08 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 5,570,000 | 5,602,100 | 1.0058 | 0.371 | 0.371 | 0.375 | 0.367 | 0.378 | 15,020,590 | 0.3730 | 0.00% |
| 2004-06-07 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,211,600 | 3,230,204 | 1.0058 | 0.371 | 0.371 | 0.375 | 0.371 | 0.378 | 8,660,705 | 0.3730 | 2.04% |
| 2004-06-04 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 3,050,000 | 3,002,600 | 0.9845 | 0.363 | 0.363 | 0.367 | 0.360 | 0.367 | 8,224,919 | 0.3651 | 0.00% |
| 2004-06-03 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.040 | 13,058,000 | 12,875,640 | 0.9860 | 0.363 | 0.356 | 0.363 | 0.356 | 0.386 | 35,213,440 | 0.3656 | -3.92% |
| 2004-06-02 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 3,310,000 | 3,372,400 | 1.0189 | 0.378 | 0.375 | 0.378 | 0.375 | 0.382 | 8,926,060 | 0.3778 | 2.00% |
| 2004-06-01 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 8,520,000 | 8,576,700 | 1.0067 | 0.371 | 0.371 | 0.375 | 0.371 | 0.378 | 22,975,839 | 0.3733 | 1.01% |
| 2004-05-31 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 3,890,000 | 3,860,400 | 0.9924 | 0.367 | 0.367 | 0.371 | 0.363 | 0.375 | 10,490,142 | 0.3680 | -1.98% |
| 2004-05-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 4,950,000 | 5,002,700 | 1.0106 | 0.375 | 0.371 | 0.375 | 0.371 | 0.382 | 13,348,639 | 0.3748 | 0.00% |
| 2004-05-27 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 11,260,000 | 11,270,900 | 1.0010 | 0.375 | 0.375 | 0.378 | 0.363 | 0.378 | 30,364,783 | 0.3712 | 4.12% |
| 2004-05-25 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 5,990,000 | 5,799,300 | 0.9682 | 0.360 | 0.356 | 0.363 | 0.356 | 0.363 | 16,153,201 | 0.3590 | 1.04% |
| 2004-05-24 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 5,900,000 | 5,646,200 | 0.9570 | 0.356 | 0.356 | 0.360 | 0.349 | 0.360 | 15,910,499 | 0.3549 | 0.00% |
| 2004-05-21 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 8,160,000 | 7,712,000 | 0.9451 | 0.356 | 0.352 | 0.356 | 0.341 | 0.356 | 22,005,029 | 0.3505 | 3.23% |
| 2004-05-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,140,000 | 3,847,800 | 0.9294 | 0.345 | 0.341 | 0.345 | 0.341 | 0.349 | 11,164,316 | 0.3447 | 0.00% |
| 2004-05-19 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 8,032,000 | 7,600,400 | 0.9463 | 0.345 | 0.341 | 0.345 | 0.330 | 0.348 | 22,125,655 | 0.3435 | 3.26% |
| 2004-05-18 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 4,580,000 | 4,166,300 | 0.9097 | 0.334 | 0.330 | 0.334 | 0.327 | 0.334 | 12,616,472 | 0.3302 | 3.37% |
| 2004-05-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 11,469,525 | 10,310,492 | 0.8989 | 0.323 | 0.323 | 0.327 | 0.323 | 0.334 | 31,594,965 | 0.3263 | -3.26% |
| 2004-05-14 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 13,780,000 | 12,790,900 | 0.9282 | 0.334 | 0.334 | 0.338 | 0.330 | 0.348 | 37,959,603 | 0.3370 | -3.16% |
| 2004-05-13 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 4,250,000 | 3,982,800 | 0.9371 | 0.345 | 0.341 | 0.345 | 0.338 | 0.345 | 11,707,425 | 0.3402 | 1.06% |
| 2004-05-12 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 9,020,000 | 8,446,600 | 0.9364 | 0.341 | 0.338 | 0.341 | 0.338 | 0.345 | 24,847,287 | 0.3399 | 1.08% |
| 2004-05-11 | 0 | 0.930 | 0.920 | 0.940 | 0.890 | 0.930 | 11,200,000 | 10,222,200 | 0.9127 | 0.338 | 0.334 | 0.341 | 0.323 | 0.338 | 30,852,507 | 0.3313 | 1.09% |
| 2004-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.980 | 7,350,000 | 6,859,000 | 0.9332 | 0.334 | 0.330 | 0.334 | 0.330 | 0.356 | 20,246,958 | 0.3388 | -6.12% |
| 2004-05-07 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 12,560,000 | 12,426,600 | 0.9894 | 0.356 | 0.356 | 0.359 | 0.352 | 0.363 | 34,598,883 | 0.3592 | 0.00% |
| 2004-05-06 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 8,050,000 | 7,851,400 | 0.9753 | 0.356 | 0.356 | 0.359 | 0.348 | 0.359 | 22,175,240 | 0.3541 | 1.03% |
| 2004-05-05 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.980 | 4,090,000 | 3,963,900 | 0.9692 | 0.352 | 0.345 | 0.352 | 0.348 | 0.356 | 11,266,675 | 0.3518 | 0.00% |
| 2004-05-04 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 3,910,000 | 3,754,400 | 0.9602 | 0.352 | 0.348 | 0.352 | 0.341 | 0.352 | 10,770,831 | 0.3486 | 3.19% |
| 2004-05-03 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 1,840,000 | 1,711,600 | 0.9302 | 0.341 | 0.338 | 0.341 | 0.334 | 0.345 | 5,068,626 | 0.3377 | 0.00% |
| 2004-04-30 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 6,720,000 | 6,210,100 | 0.9241 | 0.341 | 0.338 | 0.341 | 0.330 | 0.341 | 18,511,504 | 0.3355 | 0.00% |
| 2004-04-29 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 6,580,000 | 6,138,800 | 0.9329 | 0.341 | 0.338 | 0.341 | 0.334 | 0.345 | 18,125,848 | 0.3387 | -4.08% |
| 2004-04-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 4,270,000 | 4,202,100 | 0.9841 | 0.356 | 0.356 | 0.359 | 0.352 | 0.359 | 11,762,518 | 0.3572 | 2.08% |
| 2004-04-27 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 2,370,000 | 2,297,300 | 0.9693 | 0.348 | 0.348 | 0.352 | 0.348 | 0.356 | 6,528,611 | 0.3519 | -2.04% |
| 2004-04-26 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 4,480,000 | 4,348,300 | 0.9706 | 0.356 | 0.348 | 0.356 | 0.348 | 0.363 | 12,341,003 | 0.3523 | -2.00% |
| 2004-04-23 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 9,420,000 | 9,391,500 | 0.9970 | 0.363 | 0.359 | 0.363 | 0.352 | 0.367 | 25,949,162 | 0.3619 | 3.09% |
| 2004-04-22 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.000 | 7,530,000 | 7,335,600 | 0.9742 | 0.352 | 0.348 | 0.352 | 0.341 | 0.363 | 20,742,802 | 0.3536 | 0.00% |
| 2004-04-21 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.010 | 9,080,000 | 8,851,700 | 0.9749 | 0.352 | 0.352 | 0.356 | 0.348 | 0.367 | 25,012,568 | 0.3539 | -4.90% |
| 2004-04-20 | 0 | 1.020 | 1.010 | 1.040 | 0.980 | 1.070 | 17,790,000 | 18,045,600 | 1.0144 | 0.370 | 0.367 | 0.378 | 0.356 | 0.388 | 49,005,902 | 0.3682 | -3.77% |
| 2004-04-19 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 3,970,000 | 4,233,600 | 1.0664 | 0.385 | 0.381 | 0.385 | 0.381 | 0.392 | 10,936,112 | 0.3871 | -1.85% |
| 2004-04-16 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.080 | 9,440,000 | 10,058,300 | 1.0655 | 0.392 | 0.392 | 0.396 | 0.378 | 0.392 | 26,004,256 | 0.3868 | 2.86% |
| 2004-04-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 19,090,000 | 20,109,900 | 1.0534 | 0.381 | 0.378 | 0.381 | 0.378 | 0.396 | 52,586,997 | 0.3824 | -2.78% |
| 2004-04-14 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.160 | 15,050,000 | 16,552,700 | 1.0998 | 0.392 | 0.392 | 0.396 | 0.392 | 0.421 | 41,458,057 | 0.3993 | -6.90% |
| 2004-04-13 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 15,680,000 | 18,191,600 | 1.1602 | 0.421 | 0.421 | 0.425 | 0.414 | 0.425 | 43,193,510 | 0.4212 | 2.65% |
| 2004-04-08 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 11,800,000 | 13,057,200 | 1.1065 | 0.410 | 0.407 | 0.410 | 0.392 | 0.410 | 32,505,320 | 0.4017 | 4.63% |
| 2004-04-07 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 11,690,000 | 12,805,300 | 1.0954 | 0.392 | 0.392 | 0.396 | 0.392 | 0.407 | 32,202,305 | 0.3977 | -3.57% |
| 2004-04-06 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 12,910,000 | 14,405,350 | 1.1158 | 0.407 | 0.407 | 0.410 | 0.403 | 0.414 | 35,563,024 | 0.4051 | 2.75% |
| 2004-04-02 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 12,610,000 | 13,710,700 | 1.0873 | 0.396 | 0.392 | 0.396 | 0.388 | 0.403 | 34,736,618 | 0.3947 | 0.93% |
| 2004-04-01 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 5,610,000 | 6,044,700 | 1.0775 | 0.392 | 0.388 | 0.392 | 0.388 | 0.392 | 15,453,801 | 0.3911 | 0.00% |
| 2004-03-31 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 11,697,500 | 12,516,050 | 1.0700 | 0.392 | 0.388 | 0.392 | 0.385 | 0.392 | 32,222,965 | 0.3884 | 1.89% |
| 2004-03-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 17,250,000 | 18,296,000 | 1.0606 | 0.385 | 0.381 | 0.385 | 0.381 | 0.396 | 47,518,371 | 0.3850 | -0.93% |
| 2004-03-29 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.110 | 10,720,000 | 11,514,700 | 1.0741 | 0.388 | 0.385 | 0.388 | 0.381 | 0.403 | 29,530,257 | 0.3899 | -2.73% |
| 2004-03-26 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.140 | 6,280,000 | 6,992,100 | 1.1134 | 0.399 | 0.399 | 0.403 | 0.396 | 0.414 | 17,299,442 | 0.4042 | -1.79% |
| 2004-03-25 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 3,420,000 | 3,842,200 | 1.1235 | 0.407 | 0.403 | 0.410 | 0.403 | 0.414 | 9,421,034 | 0.4078 | -2.61% |
| 2004-03-24 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 5,470,000 | 6,262,300 | 1.1448 | 0.417 | 0.417 | 0.421 | 0.410 | 0.421 | 15,068,144 | 0.4156 | 1.77% |
| 2004-03-23 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 4,055,000 | 4,558,500 | 1.1242 | 0.410 | 0.407 | 0.410 | 0.399 | 0.414 | 11,170,260 | 0.4081 | 0.89% |
| 2004-03-22 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 7,263,664 | 8,189,057 | 1.1274 | 0.407 | 0.407 | 0.410 | 0.403 | 0.414 | 20,009,129 | 0.4093 | -2.61% |
| 2004-03-19 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 7,510,000 | 8,604,600 | 1.1458 | 0.417 | 0.414 | 0.417 | 0.410 | 0.421 | 20,687,708 | 0.4159 | -0.86% |
| 2004-03-18 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 8,590,000 | 9,947,700 | 1.1581 | 0.421 | 0.417 | 0.421 | 0.414 | 0.428 | 23,662,771 | 0.4204 | -1.69% |
| 2004-03-17 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 9,080,000 | 10,618,500 | 1.1694 | 0.428 | 0.425 | 0.428 | 0.421 | 0.428 | 25,012,568 | 0.4245 | 1.72% |
| 2004-03-16 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 4,200,000 | 4,827,100 | 1.1493 | 0.421 | 0.417 | 0.421 | 0.414 | 0.421 | 11,569,690 | 0.4172 | -0.85% |
| 2004-03-15 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 12,670,000 | 14,824,200 | 1.1700 | 0.425 | 0.421 | 0.425 | 0.421 | 0.428 | 34,901,899 | 0.4247 | 1.74% |
| 2004-03-12 | 0 | 1.150 | 1.150 | 1.160 | 1.060 | 1.160 | 21,800,000 | 24,030,200 | 1.1023 | 0.417 | 0.417 | 0.421 | 0.385 | 0.421 | 60,052,202 | 0.4002 | 1.77% |
| 2004-03-11 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 21,310,000 | 24,345,300 | 1.1424 | 0.410 | 0.410 | 0.414 | 0.407 | 0.421 | 58,702,405 | 0.4147 | -2.59% |
| 2004-03-10 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 37,376,000 | 44,089,640 | 1.1796 | 0.421 | 0.421 | 0.425 | 0.421 | 0.439 | 102,959,225 | 0.4282 | -3.33% |
| 2004-03-09 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 21,851,000 | 26,525,380 | 1.2139 | 0.436 | 0.436 | 0.439 | 0.436 | 0.447 | 60,192,691 | 0.4407 | -0.83% |
| 2004-03-08 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 17,532,723 | 21,408,013 | 1.2210 | 0.439 | 0.439 | 0.443 | 0.436 | 0.450 | 48,297,184 | 0.4433 | -1.63% |
| 2004-03-05 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 9,350,000 | 11,432,200 | 1.2227 | 0.447 | 0.443 | 0.447 | 0.439 | 0.450 | 25,756,334 | 0.4439 | 2.50% |
| 2004-03-04 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 20,010,000 | 24,180,100 | 1.2084 | 0.436 | 0.436 | 0.439 | 0.436 | 0.443 | 55,121,310 | 0.4387 | -1.64% |
| 2004-03-03 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 22,100,000 | 27,009,400 | 1.2221 | 0.443 | 0.439 | 0.443 | 0.439 | 0.454 | 60,878,608 | 0.4437 | -2.40% |
| 2004-03-02 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 40,130,000 | 50,468,600 | 1.2576 | 0.454 | 0.454 | 0.457 | 0.450 | 0.461 | 110,545,636 | 0.4565 | 0.81% |
| 2004-03-01 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 3,120,000 | 3,883,300 | 1.2446 | 0.450 | 0.450 | 0.454 | 0.450 | 0.461 | 8,594,627 | 0.4518 | -0.80% |
| 2004-02-27 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 7,030,000 | 8,769,400 | 1.2474 | 0.454 | 0.454 | 0.457 | 0.450 | 0.457 | 19,365,458 | 0.4528 | 0.81% |
| 2004-02-26 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 3,960,000 | 4,915,400 | 1.2413 | 0.450 | 0.450 | 0.454 | 0.450 | 0.454 | 10,908,565 | 0.4506 | 0.81% |
| 2004-02-25 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 8,630,000 | 10,709,400 | 1.2410 | 0.447 | 0.447 | 0.450 | 0.447 | 0.457 | 23,772,959 | 0.4505 | -1.60% |
| 2004-02-24 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 8,525,000 | 10,666,400 | 1.2512 | 0.454 | 0.450 | 0.454 | 0.450 | 0.461 | 23,483,717 | 0.4542 | 0.00% |
| 2004-02-23 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 13,998,000 | 17,566,880 | 1.2550 | 0.454 | 0.450 | 0.454 | 0.450 | 0.461 | 38,560,125 | 0.4556 | -1.57% |
| 2004-02-20 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 8,420,000 | 10,693,000 | 1.2700 | 0.461 | 0.457 | 0.461 | 0.457 | 0.465 | 23,194,474 | 0.4610 | -0.78% |
| 2004-02-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 16,660,000 | 21,358,400 | 1.2820 | 0.465 | 0.461 | 0.465 | 0.457 | 0.472 | 45,893,105 | 0.4654 | -1.54% |
| 2004-02-18 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 57,150,000 | 74,868,600 | 1.3100 | 0.472 | 0.472 | 0.476 | 0.468 | 0.483 | 157,430,428 | 0.4756 | 0.78% |
| 2004-02-17 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 33,200,000 | 42,484,800 | 1.2797 | 0.468 | 0.468 | 0.472 | 0.454 | 0.472 | 91,455,647 | 0.4645 | 1.57% |
| 2004-02-16 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 25,810,000 | 32,866,400 | 1.2734 | 0.461 | 0.461 | 0.465 | 0.454 | 0.468 | 71,098,501 | 0.4623 | 0.00% |
| 2004-02-13 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.270 | 37,780,000 | 47,202,800 | 1.2494 | 0.461 | 0.457 | 0.461 | 0.436 | 0.461 | 104,072,119 | 0.4536 | 5.83% |
| 2004-02-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 10,510,000 | 12,731,600 | 1.2114 | 0.436 | 0.436 | 0.439 | 0.436 | 0.447 | 28,951,773 | 0.4398 | -1.64% |
| 2004-02-11 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 10,520,000 | 12,828,500 | 1.2194 | 0.443 | 0.439 | 0.443 | 0.436 | 0.447 | 28,979,319 | 0.4427 | 0.00% |
| 2004-02-10 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 12,880,000 | 15,842,500 | 1.2300 | 0.443 | 0.439 | 0.443 | 0.439 | 0.450 | 35,480,384 | 0.4465 | -1.61% |
| 2004-02-09 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 16,440,000 | 20,262,200 | 1.2325 | 0.450 | 0.447 | 0.450 | 0.436 | 0.454 | 45,287,073 | 0.4474 | 3.33% |
| 2004-02-06 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 11,460,000 | 13,720,100 | 1.1972 | 0.436 | 0.436 | 0.439 | 0.425 | 0.439 | 31,568,726 | 0.4346 | 2.56% |
| 2004-02-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 16,766,748 | 19,778,960 | 1.1797 | 0.425 | 0.425 | 0.428 | 0.417 | 0.439 | 46,187,162 | 0.4282 | -3.31% |
| 2004-02-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 9,680,000 | 11,804,800 | 1.2195 | 0.439 | 0.439 | 0.443 | 0.439 | 0.447 | 26,665,381 | 0.4427 | -0.82% |
| 2004-02-03 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 10,930,000 | 13,308,700 | 1.2176 | 0.443 | 0.443 | 0.447 | 0.432 | 0.447 | 30,108,742 | 0.4420 | 0.83% |
| 2004-02-02 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 10,020,000 | 12,201,800 | 1.2177 | 0.439 | 0.439 | 0.443 | 0.439 | 0.454 | 27,601,975 | 0.4421 | -3.20% |
| 2004-01-30 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 10,510,000 | 13,194,300 | 1.2554 | 0.454 | 0.450 | 0.454 | 0.450 | 0.457 | 28,951,773 | 0.4557 | 0.81% |
| 2004-01-29 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 15,100,000 | 18,492,500 | 1.2247 | 0.450 | 0.447 | 0.450 | 0.436 | 0.450 | 41,595,791 | 0.4446 | 0.81% |
| 2004-01-28 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 11,720,000 | 14,626,800 | 1.2480 | 0.447 | 0.447 | 0.450 | 0.447 | 0.461 | 32,284,945 | 0.4531 | -2.38% |
| 2004-01-27 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 13,230,000 | 16,479,900 | 1.2456 | 0.457 | 0.454 | 0.457 | 0.447 | 0.457 | 36,444,524 | 0.4522 | 0.80% |
| 2004-01-26 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.290 | 14,060,000 | 17,562,500 | 1.2491 | 0.454 | 0.450 | 0.454 | 0.447 | 0.468 | 38,730,916 | 0.4534 | -3.10% |
| 2004-01-21 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 18,003,800 | 23,049,812 | 1.2803 | 0.468 | 0.461 | 0.468 | 0.461 | 0.468 | 49,594,855 | 0.4648 | 0.78% |
| 2004-01-20 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 15,430,000 | 19,604,300 | 1.2705 | 0.465 | 0.461 | 0.465 | 0.454 | 0.468 | 42,504,838 | 0.4612 | 2.40% |
| 2004-01-19 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.250 | 13,910,000 | 16,921,800 | 1.2165 | 0.454 | 0.450 | 0.454 | 0.432 | 0.454 | 38,317,712 | 0.4416 | 1.63% |
| 2004-01-16 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 13,550,000 | 16,745,000 | 1.2358 | 0.447 | 0.447 | 0.450 | 0.443 | 0.461 | 37,326,025 | 0.4486 | -1.60% |
| 2004-01-15 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 9,940,000 | 12,736,700 | 1.2814 | 0.454 | 0.454 | 0.457 | 0.454 | 0.476 | 27,381,600 | 0.4652 | -3.10% |
| 2004-01-14 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 11,113,664 | 14,223,143 | 1.2798 | 0.468 | 0.465 | 0.468 | 0.457 | 0.468 | 30,614,679 | 0.4646 | 1.57% |
| 2004-01-13 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.290 | 29,109,000 | 36,533,210 | 1.2550 | 0.461 | 0.457 | 0.461 | 0.443 | 0.468 | 80,186,218 | 0.4556 | -1.55% |
| 2004-01-12 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 22,200,000 | 28,964,600 | 1.3047 | 0.468 | 0.465 | 0.468 | 0.465 | 0.483 | 61,154,077 | 0.4736 | -3.01% |
| 2004-01-09 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.370 | 26,390,000 | 35,425,700 | 1.3424 | 0.483 | 0.483 | 0.486 | 0.483 | 0.497 | 72,696,221 | 0.4873 | -0.75% |
| 2004-01-08 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 27,160,000 | 36,377,800 | 1.3394 | 0.486 | 0.486 | 0.490 | 0.479 | 0.494 | 74,817,330 | 0.4862 | -1.47% |
| 2004-01-07 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 44,003,476 | 59,404,119 | 1.3500 | 0.494 | 0.490 | 0.494 | 0.483 | 0.501 | 121,215,854 | 0.4901 | 2.26% |
| 2004-01-06 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.410 | 68,190,000 | 92,069,700 | 1.3502 | 0.483 | 0.483 | 0.486 | 0.476 | 0.512 | 187,842,186 | 0.4901 | -4.32% |
| 2004-01-05 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.430 | 72,970,000 | 102,028,300 | 1.3982 | 0.505 | 0.505 | 0.508 | 0.494 | 0.519 | 201,009,595 | 0.5076 | -0.71% |
| 2004-01-02 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.430 | 138,990,000 | 192,685,400 | 1.3863 | 0.508 | 0.508 | 0.512 | 0.486 | 0.519 | 382,874,107 | 0.5033 | 5.26% |
| 2003-12-31 | 0 | 1.330 | 1.320 | 1.330 | 1.260 | 1.330 | 113,260,000 | 147,773,990 | 1.3047 | 0.483 | 0.479 | 0.483 | 0.457 | 0.483 | 311,995,981 | 0.4736 | 6.40% |
| 2003-12-30 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.310 | 100,223,568 | 128,140,360 | 1.2785 | 0.454 | 0.450 | 0.454 | 0.447 | 0.476 | 276,084,676 | 0.4641 | -0.79% |
| 2003-12-29 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.270 | 27,820,000 | 34,429,300 | 1.2376 | 0.457 | 0.457 | 0.461 | 0.436 | 0.461 | 76,635,425 | 0.4493 | 0.80% |
| 2003-12-24 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 14,930,000 | 18,585,000 | 1.2448 | 0.454 | 0.454 | 0.457 | 0.447 | 0.457 | 41,127,494 | 0.4519 | 0.81% |
| 2003-12-23 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.310 | 51,675,000 | 65,052,950 | 1.2589 | 0.450 | 0.450 | 0.454 | 0.447 | 0.476 | 142,348,511 | 0.4570 | -4.62% |
| 2003-12-22 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 68,887,500 | 88,464,300 | 1.2842 | 0.472 | 0.472 | 0.476 | 0.457 | 0.479 | 189,763,581 | 0.4662 | 3.17% |
| 2003-12-19 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 62,776,349 | 79,083,719 | 1.2598 | 0.457 | 0.457 | 0.461 | 0.450 | 0.465 | 172,929,265 | 0.4573 | 3.28% |
| 2003-12-18 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.240 | 48,200,000 | 58,433,500 | 1.2123 | 0.443 | 0.443 | 0.447 | 0.428 | 0.450 | 132,775,969 | 0.4401 | 1.67% |
| 2003-12-17 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.250 | 37,452,000 | 45,230,440 | 1.2077 | 0.436 | 0.432 | 0.436 | 0.421 | 0.454 | 103,168,581 | 0.4384 | -0.83% |
| 2003-12-16 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.260 | 62,860,000 | 77,128,800 | 1.2270 | 0.439 | 0.436 | 0.439 | 0.436 | 0.457 | 173,159,698 | 0.4454 | -1.63% |
| 2003-12-15 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.330 | 74,405,000 | 94,277,050 | 1.2671 | 0.447 | 0.443 | 0.447 | 0.439 | 0.483 | 204,962,573 | 0.4600 | -6.11% |
| 2003-12-12 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.340 | 129,686,564 | 169,236,802 | 1.3050 | 0.476 | 0.472 | 0.476 | 0.454 | 0.486 | 357,246,042 | 0.4737 | 3.97% |
| 2003-12-11 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.310 | 132,010,000 | 167,085,300 | 1.2657 | 0.457 | 0.454 | 0.457 | 0.447 | 0.476 | 363,646,384 | 0.4595 | -0.79% |
| 2003-12-10 | 0 | 1.270 | 1.260 | 1.270 | 1.150 | 1.270 | 232,910,000 | 283,945,400 | 1.2191 | 0.461 | 0.457 | 0.461 | 0.417 | 0.461 | 641,594,419 | 0.4426 | 9.48% |
| 2003-12-09 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 49,140,137 | 56,442,758 | 1.1486 | 0.421 | 0.417 | 0.421 | 0.410 | 0.421 | 135,365,754 | 0.4170 | 3.57% |
| 2003-12-08 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 10,010,000 | 11,227,700 | 1.1216 | 0.407 | 0.403 | 0.407 | 0.403 | 0.414 | 27,574,428 | 0.4072 | 0.00% |
| 2003-12-05 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 20,092,895 | 22,755,921 | 1.1325 | 0.407 | 0.407 | 0.410 | 0.407 | 0.414 | 55,349,660 | 0.4111 | 0.00% |
| 2003-12-04 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 19,265,000 | 21,693,500 | 1.1261 | 0.407 | 0.403 | 0.407 | 0.403 | 0.414 | 53,069,067 | 0.4088 | -0.88% |
| 2003-12-03 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 50,380,000 | 57,786,400 | 1.1470 | 0.410 | 0.407 | 0.410 | 0.407 | 0.425 | 138,781,190 | 0.4164 | 0.00% |
| 2003-12-02 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 84,230,000 | 96,057,600 | 1.1404 | 0.410 | 0.407 | 0.410 | 0.399 | 0.425 | 232,027,384 | 0.4140 | -1.74% |
| 2003-12-01 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 100,740,000 | 114,577,200 | 1.1374 | 0.417 | 0.414 | 0.417 | 0.399 | 0.421 | 277,507,285 | 0.4129 | 3.60% |
| 2003-11-28 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 61,100,000 | 66,912,700 | 1.0951 | 0.403 | 0.399 | 0.403 | 0.388 | 0.403 | 168,311,447 | 0.3976 | 3.74% |
| 2003-11-27 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 13,050,000 | 13,986,800 | 1.0718 | 0.388 | 0.385 | 0.388 | 0.385 | 0.392 | 35,948,680 | 0.3891 | -0.93% |
| 2003-11-26 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 16,270,000 | 17,519,800 | 1.0768 | 0.392 | 0.388 | 0.392 | 0.388 | 0.396 | 44,818,776 | 0.3909 | -0.92% |
| 2003-11-25 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 27,588,396 | 29,687,448 | 1.0761 | 0.396 | 0.392 | 0.396 | 0.385 | 0.396 | 75,997,428 | 0.3906 | 3.81% |
| 2003-11-24 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 9,247,160 | 9,694,760 | 1.0484 | 0.381 | 0.381 | 0.385 | 0.374 | 0.381 | 25,473,042 | 0.3806 | 0.96% |
| 2003-11-21 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 33,280,000 | 34,444,500 | 1.0350 | 0.378 | 0.378 | 0.381 | 0.370 | 0.385 | 91,676,022 | 0.3757 | -1.89% |
| 2003-11-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.110 | 23,533,664 | 25,347,237 | 1.0771 | 0.385 | 0.381 | 0.385 | 0.381 | 0.403 | 64,827,906 | 0.3910 | -0.93% |
| 2003-11-19 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 10,822,366 | 11,628,461 | 1.0745 | 0.388 | 0.388 | 0.392 | 0.385 | 0.396 | 29,812,243 | 0.3901 | -0.93% |
| 2003-11-18 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 16,100,000 | 17,353,200 | 1.0778 | 0.392 | 0.388 | 0.392 | 0.385 | 0.399 | 44,350,479 | 0.3913 | 0.00% |
| 2003-11-17 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 16,890,000 | 18,214,400 | 1.0784 | 0.392 | 0.392 | 0.396 | 0.385 | 0.396 | 46,526,683 | 0.3915 | -1.82% |
| 2003-11-14 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 50,550,000 | 56,689,000 | 1.1214 | 0.399 | 0.399 | 0.403 | 0.399 | 0.414 | 139,249,486 | 0.4071 | -1.79% |
| 2003-11-13 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.130 | 68,230,000 | 74,491,300 | 1.0918 | 0.407 | 0.403 | 0.407 | 0.381 | 0.410 | 187,952,373 | 0.3963 | 6.67% |
| 2003-11-12 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 32,220,000 | 33,536,900 | 1.0409 | 0.381 | 0.378 | 0.381 | 0.370 | 0.385 | 88,756,053 | 0.3779 | -0.94% |
| 2003-11-11 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 31,990,000 | 33,778,300 | 1.0559 | 0.385 | 0.381 | 0.385 | 0.378 | 0.388 | 88,122,474 | 0.3833 | -1.85% |
| 2003-11-10 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 28,240,000 | 30,354,900 | 1.0749 | 0.392 | 0.388 | 0.392 | 0.385 | 0.403 | 77,792,394 | 0.3902 | -2.70% |
| 2003-11-07 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 61,590,000 | 68,521,800 | 1.1125 | 0.403 | 0.399 | 0.403 | 0.392 | 0.414 | 169,661,244 | 0.4039 | 1.83% |
| 2003-11-06 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.120 | 53,030,000 | 57,573,600 | 1.0857 | 0.396 | 0.392 | 0.396 | 0.381 | 0.407 | 146,081,113 | 0.3941 | -0.91% |
| 2003-11-05 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.150 | 146,642,366 | 162,601,855 | 1.1088 | 0.399 | 0.396 | 0.399 | 0.392 | 0.417 | 403,953,989 | 0.4025 | 1.85% |
| 2003-11-04 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.150 | 171,831,383 | 189,201,911 | 1.1011 | 0.392 | 0.392 | 0.396 | 0.381 | 0.417 | 473,341,876 | 0.3997 | -4.42% |
| 2003-11-03 | 0 | 1.130 | 1.120 | 1.130 | 1.030 | 1.200 | 342,252,638 | 391,164,083 | 1.1429 | 0.410 | 0.407 | 0.410 | 0.374 | 0.436 | 942,799,290 | 0.4149 | 7.62% |
| 2003-10-31 | 0 | 1.050 | 1.040 | 1.050 | 0.880 | 1.070 | 248,807,099 | 246,480,460 | 0.9906 | 0.381 | 0.378 | 0.381 | 0.319 | 0.388 | 685,385,970 | 0.3596 | 19.32% |
| 2003-10-30 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 8,360,000 | 7,235,600 | 0.8655 | 0.319 | 0.316 | 0.319 | 0.309 | 0.319 | 23,029,193 | 0.3142 | 1.15% |
| 2003-10-29 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 22,135,366 | 19,382,347 | 0.8756 | 0.316 | 0.316 | 0.319 | 0.312 | 0.323 | 60,976,031 | 0.3179 | 1.16% |
| 2003-10-28 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 20,350,000 | 17,291,300 | 0.8497 | 0.312 | 0.309 | 0.312 | 0.301 | 0.312 | 56,057,904 | 0.3085 | 3.61% |
| 2003-10-27 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 3,290,000 | 2,730,200 | 0.8298 | 0.301 | 0.301 | 0.305 | 0.298 | 0.309 | 9,062,924 | 0.3012 | 0.00% |
| 2003-10-24 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 6,520,000 | 5,386,800 | 0.8262 | 0.301 | 0.301 | 0.305 | 0.294 | 0.305 | 17,960,567 | 0.2999 | 0.00% |
| 2003-10-23 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 21,660,564 | 18,274,757 | 0.8437 | 0.301 | 0.301 | 0.305 | 0.298 | 0.316 | 59,668,099 | 0.3063 | -4.60% |
| 2003-10-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 9,660,000 | 8,490,000 | 0.8789 | 0.316 | 0.316 | 0.319 | 0.316 | 0.323 | 26,610,288 | 0.3190 | 0.00% |
| 2003-10-21 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 9,777,577 | 8,526,592 | 0.8721 | 0.316 | 0.316 | 0.319 | 0.312 | 0.319 | 26,934,176 | 0.3166 | 0.00% |
| 2003-10-20 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 7,830,000 | 6,812,100 | 0.8700 | 0.316 | 0.316 | 0.319 | 0.312 | 0.319 | 21,569,208 | 0.3158 | 0.00% |
| 2003-10-17 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 8,290,000 | 7,227,800 | 0.8719 | 0.316 | 0.312 | 0.319 | 0.312 | 0.319 | 22,836,365 | 0.3165 | -1.14% |
| 2003-10-16 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 22,650,000 | 19,653,500 | 0.8677 | 0.319 | 0.312 | 0.319 | 0.309 | 0.319 | 62,393,687 | 0.3150 | 1.15% |
| 2003-10-15 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 10,120,000 | 8,687,800 | 0.8585 | 0.316 | 0.312 | 0.316 | 0.309 | 0.316 | 27,877,444 | 0.3116 | 1.16% |
| 2003-10-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 26,377,500 | 22,698,275 | 0.8605 | 0.312 | 0.309 | 0.312 | 0.309 | 0.316 | 72,661,787 | 0.3124 | 1.18% |
| 2003-10-13 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 15,270,000 | 13,133,500 | 0.8601 | 0.309 | 0.309 | 0.316 | 0.309 | 0.316 | 42,064,088 | 0.3122 | -1.16% |
| 2003-10-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 25,800,000 | 22,460,800 | 0.8706 | 0.312 | 0.309 | 0.312 | 0.309 | 0.323 | 71,070,955 | 0.3160 | 0.00% |
| 2003-10-09 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 20,845,828 | 17,878,135 | 0.8576 | 0.312 | 0.312 | 0.316 | 0.305 | 0.316 | 57,423,756 | 0.3113 | 2.38% |
| 2003-10-08 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 12,065,771 | 10,310,475 | 0.8545 | 0.305 | 0.305 | 0.309 | 0.305 | 0.312 | 33,237,437 | 0.3102 | -1.18% |
| 2003-10-07 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 5,660,000 | 4,816,100 | 0.8509 | 0.309 | 0.309 | 0.312 | 0.305 | 0.312 | 15,591,535 | 0.3089 | -1.16% |
| 2003-10-06 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 17,521,212 | 15,109,162 | 0.8623 | 0.312 | 0.309 | 0.312 | 0.309 | 0.319 | 48,265,475 | 0.3130 | 1.18% |
| 2003-10-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 8,863,449 | 7,433,990 | 0.8387 | 0.309 | 0.305 | 0.309 | 0.301 | 0.309 | 24,416,038 | 0.3045 | 1.19% |
| 2003-10-02 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 9,855,610 | 8,261,788 | 0.8383 | 0.305 | 0.305 | 0.309 | 0.301 | 0.305 | 27,149,132 | 0.3043 | 1.20% |
| 2003-09-30 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 5,292,366 | 4,394,895 | 0.8304 | 0.301 | 0.301 | 0.305 | 0.301 | 0.305 | 14,578,818 | 0.3015 | 0.00% |
| 2003-09-29 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.830 | 6,577,052 | 5,421,030 | 0.8242 | 0.301 | 0.301 | 0.305 | 0.294 | 0.301 | 18,117,727 | 0.2992 | 1.22% |
| 2003-09-26 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 4,930,000 | 4,031,600 | 0.8178 | 0.298 | 0.294 | 0.298 | 0.294 | 0.301 | 13,580,613 | 0.2969 | 0.00% |
| 2003-09-25 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 8,633,656 | 7,122,452 | 0.8250 | 0.298 | 0.294 | 0.298 | 0.298 | 0.305 | 23,783,030 | 0.2995 | 0.00% |
| 2003-09-24 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 5,458,424 | 4,464,908 | 0.8180 | 0.298 | 0.298 | 0.301 | 0.290 | 0.301 | 15,036,256 | 0.2969 | 2.50% |
| 2003-09-23 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 5,060,000 | 4,080,700 | 0.8065 | 0.290 | 0.290 | 0.294 | 0.287 | 0.298 | 13,938,722 | 0.2928 | -1.23% |
| 2003-09-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 5,210,000 | 4,184,200 | 0.8031 | 0.294 | 0.290 | 0.294 | 0.290 | 0.301 | 14,351,925 | 0.2915 | -2.41% |
| 2003-09-19 | 0 | 0.830 | 0.810 | 0.830 | 0.780 | 0.840 | 24,180,000 | 19,448,000 | 0.8043 | 0.301 | 0.294 | 0.301 | 0.283 | 0.305 | 66,608,360 | 0.2920 | 5.06% |
| 2003-09-18 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 14,250,000 | 11,244,300 | 0.7891 | 0.287 | 0.287 | 0.290 | 0.280 | 0.294 | 39,254,306 | 0.2864 | -2.47% |
| 2003-09-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 13,040,000 | 10,643,400 | 0.8162 | 0.294 | 0.290 | 0.294 | 0.290 | 0.305 | 35,921,134 | 0.2963 | -2.41% |
| 2003-09-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 12,140,000 | 10,117,200 | 0.8334 | 0.301 | 0.298 | 0.301 | 0.298 | 0.309 | 33,441,914 | 0.3025 | -2.35% |
| 2003-09-15 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 10,110,000 | 8,611,700 | 0.8518 | 0.309 | 0.309 | 0.312 | 0.305 | 0.312 | 27,849,897 | 0.3092 | 0.00% |
| 2003-09-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 9,280,000 | 7,843,200 | 0.8452 | 0.309 | 0.305 | 0.309 | 0.301 | 0.309 | 25,563,506 | 0.3068 | 1.19% |
| 2003-09-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 35,610,000 | 29,748,400 | 0.8354 | 0.305 | 0.301 | 0.305 | 0.298 | 0.309 | 98,094,445 | 0.3033 | 0.00% |
| 2003-09-09 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 29,007,260 | 25,158,326 | 0.8673 | 0.305 | 0.305 | 0.309 | 0.305 | 0.319 | 79,905,956 | 0.3148 | -2.33% |
| 2003-09-08 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 20,051,228 | 17,313,195 | 0.8634 | 0.312 | 0.312 | 0.316 | 0.309 | 0.316 | 55,234,880 | 0.3134 | -1.15% |
| 2003-09-05 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 32,060,000 | 27,390,800 | 0.8544 | 0.316 | 0.312 | 0.316 | 0.305 | 0.316 | 88,315,302 | 0.3101 | 4.82% |
| 2003-09-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 22,668,832 | 18,988,466 | 0.8376 | 0.301 | 0.301 | 0.305 | 0.301 | 0.309 | 62,445,563 | 0.3041 | 0.00% |
| 2003-09-03 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 20,430,000 | 16,801,500 | 0.8224 | 0.301 | 0.298 | 0.301 | 0.290 | 0.305 | 56,278,279 | 0.2985 | 1.22% |
| 2003-09-02 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 4,450,000 | 3,681,400 | 0.8273 | 0.298 | 0.298 | 0.301 | 0.298 | 0.305 | 12,258,362 | 0.3003 | -1.20% |
| 2003-09-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 21,920,000 | 18,339,500 | 0.8367 | 0.301 | 0.301 | 0.305 | 0.298 | 0.309 | 60,382,764 | 0.3037 | 1.22% |
| 2003-08-29 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 11,790,000 | 9,630,600 | 0.8168 | 0.298 | 0.294 | 0.298 | 0.294 | 0.301 | 32,477,773 | 0.2965 | 2.50% |
| 2003-08-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 15,910,000 | 12,915,200 | 0.8118 | 0.290 | 0.290 | 0.294 | 0.290 | 0.301 | 43,827,089 | 0.2947 | 1.27% |
| 2003-08-27 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 8,110,869 | 6,449,352 | 0.7951 | 0.287 | 0.287 | 0.290 | 0.283 | 0.294 | 22,342,915 | 0.2887 | 1.28% |
| 2003-08-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 14,010,000 | 10,892,500 | 0.7775 | 0.283 | 0.283 | 0.287 | 0.276 | 0.287 | 38,593,181 | 0.2822 | -1.27% |
| 2003-08-25 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 24,750,000 | 19,774,900 | 0.7990 | 0.287 | 0.283 | 0.287 | 0.280 | 0.301 | 68,178,532 | 0.2900 | -3.66% |
| 2003-08-22 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 12,840,000 | 10,578,800 | 0.8239 | 0.298 | 0.298 | 0.301 | 0.298 | 0.301 | 35,370,196 | 0.2991 | 0.00% |
| 2003-08-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 30,031,000 | 24,807,820 | 0.8261 | 0.298 | 0.298 | 0.301 | 0.294 | 0.305 | 82,726,040 | 0.2999 | 1.23% |
| 2003-08-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 26,680,000 | 21,477,000 | 0.8050 | 0.294 | 0.290 | 0.294 | 0.290 | 0.298 | 73,495,080 | 0.2922 | 3.85% |
| 2003-08-19 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.830 | 65,160,000 | 52,083,400 | 0.7993 | 0.283 | 0.283 | 0.287 | 0.283 | 0.301 | 179,495,481 | 0.2902 | 1.30% |
| 2003-08-18 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 42,700,000 | 32,533,200 | 0.7619 | 0.280 | 0.280 | 0.283 | 0.269 | 0.283 | 117,625,184 | 0.2766 | 5.48% |
| 2003-08-15 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 8,434,732 | 6,221,412 | 0.7376 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 23,235,056 | 0.2678 | -1.35% |
| 2003-08-14 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 6,061,307 | 4,487,202 | 0.7403 | 0.269 | 0.269 | 0.272 | 0.265 | 0.272 | 16,697,011 | 0.2687 | -1.33% |
| 2003-08-13 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 16,615,592 | 12,320,158 | 0.7415 | 0.272 | 0.269 | 0.272 | 0.265 | 0.272 | 45,770,775 | 0.2692 | 2.74% |
| 2003-08-12 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 7,826,382 | 5,772,621 | 0.7376 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 21,559,242 | 0.2678 | -1.35% |
| 2003-08-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 11,530,000 | 8,523,900 | 0.7393 | 0.269 | 0.269 | 0.272 | 0.265 | 0.272 | 31,761,554 | 0.2684 | 2.78% |
| 2003-08-08 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 5,970,000 | 4,331,000 | 0.7255 | 0.261 | 0.261 | 0.265 | 0.261 | 0.265 | 16,445,488 | 0.2634 | -1.37% |
| 2003-08-07 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 5,190,000 | 3,748,100 | 0.7222 | 0.265 | 0.261 | 0.265 | 0.261 | 0.265 | 14,296,832 | 0.2622 | 1.39% |
| 2003-08-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 9,650,000 | 6,983,800 | 0.7237 | 0.261 | 0.261 | 0.265 | 0.261 | 0.269 | 26,582,741 | 0.2627 | -2.70% |
| 2003-08-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 27,050,814 | 20,201,697 | 0.7468 | 0.269 | 0.269 | 0.272 | 0.269 | 0.276 | 74,516,557 | 0.2711 | 1.37% |
| 2003-08-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 3,370,654 | 2,477,001 | 0.7349 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 9,285,101 | 0.2668 | 0.00% |
| 2003-08-01 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 9,730,000 | 7,132,300 | 0.7330 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 26,803,116 | 0.2661 | 0.00% |
| 2003-07-31 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 7,172,217 | 5,234,608 | 0.7298 | 0.265 | 0.265 | 0.269 | 0.261 | 0.269 | 19,757,221 | 0.2649 | 0.00% |
| 2003-07-30 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 8,484,732 | 6,218,565 | 0.7329 | 0.265 | 0.265 | 0.269 | 0.265 | 0.272 | 23,372,791 | 0.2661 | -2.67% |
| 2003-07-29 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 30,483,075 | 22,797,058 | 0.7479 | 0.272 | 0.269 | 0.272 | 0.265 | 0.276 | 83,971,366 | 0.2715 | 2.74% |
| 2003-07-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 6,190,000 | 4,522,000 | 0.7305 | 0.265 | 0.261 | 0.265 | 0.261 | 0.269 | 17,051,520 | 0.2652 | 0.00% |
| 2003-07-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 2,960,000 | 2,139,400 | 0.7228 | 0.265 | 0.261 | 0.265 | 0.261 | 0.265 | 8,153,877 | 0.2624 | 0.00% |
| 2003-07-24 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 10,791,520 | 7,800,734 | 0.7229 | 0.265 | 0.261 | 0.265 | 0.258 | 0.265 | 29,727,272 | 0.2624 | 2.82% |
| 2003-07-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 19,670,000 | 14,101,500 | 0.7169 | 0.258 | 0.258 | 0.261 | 0.258 | 0.265 | 54,184,716 | 0.2602 | -1.39% |
| 2003-07-22 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 7,319,465 | 5,270,236 | 0.7200 | 0.261 | 0.258 | 0.261 | 0.258 | 0.265 | 20,162,844 | 0.2614 | -1.37% |
| 2003-07-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 14,774,124 | 10,719,604 | 0.7256 | 0.265 | 0.261 | 0.265 | 0.261 | 0.269 | 40,698,104 | 0.2634 | 1.39% |
| 2003-07-18 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 14,795,856 | 10,584,824 | 0.7154 | 0.261 | 0.258 | 0.261 | 0.254 | 0.261 | 40,757,969 | 0.2597 | 2.86% |
| 2003-07-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 19,670,000 | 14,223,900 | 0.7231 | 0.254 | 0.254 | 0.258 | 0.254 | 0.272 | 54,184,716 | 0.2625 | -5.41% |
| 2003-07-16 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 17,590,000 | 13,147,200 | 0.7474 | 0.269 | 0.269 | 0.272 | 0.269 | 0.272 | 48,454,965 | 0.2713 | 0.00% |
| 2003-07-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 20,450,000 | 15,246,400 | 0.7455 | 0.269 | 0.265 | 0.269 | 0.265 | 0.280 | 56,333,373 | 0.2706 | -2.63% |
| 2003-07-14 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 33,130,000 | 25,073,700 | 0.7568 | 0.276 | 0.272 | 0.276 | 0.269 | 0.280 | 91,262,819 | 0.2747 | 2.70% |
| 2003-07-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 21,940,000 | 16,283,800 | 0.7422 | 0.269 | 0.269 | 0.272 | 0.265 | 0.272 | 60,437,858 | 0.2694 | -1.33% |
| 2003-07-10 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 31,310,000 | 23,397,300 | 0.7473 | 0.272 | 0.272 | 0.276 | 0.269 | 0.276 | 86,249,286 | 0.2713 | -1.32% |
| 2003-07-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 50,890,000 | 38,384,000 | 0.7543 | 0.276 | 0.272 | 0.276 | 0.269 | 0.280 | 140,186,080 | 0.2738 | 2.70% |
| 2003-07-08 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 22,710,000 | 16,772,800 | 0.7386 | 0.269 | 0.269 | 0.272 | 0.265 | 0.272 | 62,558,968 | 0.2681 | 0.00% |
| 2003-07-07 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 40,580,000 | 29,852,900 | 0.7357 | 0.269 | 0.269 | 0.272 | 0.261 | 0.272 | 111,785,246 | 0.2671 | 2.78% |
| 2003-07-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 37,730,000 | 27,174,400 | 0.7202 | 0.261 | 0.261 | 0.265 | 0.258 | 0.265 | 103,934,384 | 0.2615 | 1.41% |
| 2003-07-03 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 28,610,000 | 20,064,800 | 0.7013 | 0.258 | 0.258 | 0.261 | 0.250 | 0.261 | 78,811,628 | 0.2546 | 1.43% |
| 2003-07-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 14,158,383 | 9,800,765 | 0.6922 | 0.254 | 0.250 | 0.254 | 0.250 | 0.254 | 39,001,930 | 0.2513 | 1.45% |
| 2003-06-30 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 8,650,000 | 6,005,900 | 0.6943 | 0.250 | 0.250 | 0.254 | 0.250 | 0.254 | 23,828,053 | 0.2521 | -1.43% |
| 2003-06-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 11,970,000 | 8,375,800 | 0.6997 | 0.254 | 0.250 | 0.254 | 0.250 | 0.258 | 32,973,617 | 0.2540 | 0.00% |
| 2003-06-26 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 20,440,000 | 14,246,000 | 0.6970 | 0.254 | 0.254 | 0.258 | 0.250 | 0.258 | 56,305,826 | 0.2530 | 1.45% |
| 2003-06-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 6,690,000 | 4,604,800 | 0.6883 | 0.250 | 0.250 | 0.254 | 0.247 | 0.254 | 18,428,864 | 0.2499 | 1.47% |
| 2003-06-24 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 14,920,000 | 10,184,900 | 0.6826 | 0.247 | 0.247 | 0.250 | 0.243 | 0.254 | 41,099,947 | 0.2478 | -2.86% |
| 2003-06-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 30,240,000 | 21,219,200 | 0.7017 | 0.254 | 0.250 | 0.254 | 0.250 | 0.261 | 83,301,770 | 0.2547 | 0.00% |
| 2003-06-20 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 48,970,000 | 34,762,800 | 0.7099 | 0.254 | 0.254 | 0.258 | 0.250 | 0.261 | 134,897,079 | 0.2577 | 0.00% |
| 2003-06-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 29,920,000 | 21,006,300 | 0.7021 | 0.254 | 0.250 | 0.254 | 0.247 | 0.261 | 82,420,270 | 0.2549 | 0.00% |
| 2003-06-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 35,160,000 | 24,583,700 | 0.6992 | 0.254 | 0.250 | 0.254 | 0.247 | 0.261 | 96,854,836 | 0.2538 | -1.41% |
| 2003-06-17 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 34,135,000 | 24,535,250 | 0.7188 | 0.258 | 0.258 | 0.261 | 0.254 | 0.272 | 94,031,280 | 0.2609 | -2.74% |
| 2003-06-16 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 64,920,000 | 47,979,500 | 0.7391 | 0.265 | 0.261 | 0.265 | 0.261 | 0.276 | 178,834,355 | 0.2683 | -1.35% |
| 2003-06-13 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.770 | 123,780,000 | 91,229,100 | 0.7370 | 0.269 | 0.265 | 0.269 | 0.254 | 0.280 | 340,975,300 | 0.2676 | 5.71% |
| 2003-06-12 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 38,070,000 | 26,620,200 | 0.6992 | 0.254 | 0.254 | 0.258 | 0.250 | 0.258 | 104,870,978 | 0.2538 | 0.00% |
| 2003-06-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 37,673,000 | 26,279,450 | 0.6976 | 0.254 | 0.250 | 0.254 | 0.250 | 0.258 | 103,777,367 | 0.2532 | 1.45% |
| 2003-06-10 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 85,450,000 | 58,050,200 | 0.6793 | 0.250 | 0.250 | 0.254 | 0.236 | 0.254 | 235,388,103 | 0.2466 | 4.55% |
| 2003-06-09 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 39,310,000 | 25,658,100 | 0.6527 | 0.240 | 0.236 | 0.240 | 0.232 | 0.240 | 108,286,792 | 0.2369 | 3.13% |
| 2003-06-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 9,910,000 | 6,338,100 | 0.6396 | 0.232 | 0.229 | 0.232 | 0.229 | 0.232 | 27,298,960 | 0.2322 | 1.59% |
| 2003-06-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 21,660,000 | 13,892,300 | 0.6414 | 0.229 | 0.229 | 0.232 | 0.229 | 0.236 | 59,666,546 | 0.2328 | -3.08% |
| 2003-06-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 20,500,000 | 13,164,300 | 0.6422 | 0.236 | 0.232 | 0.236 | 0.229 | 0.236 | 56,471,107 | 0.2331 | 1.56% |
| 2003-06-02 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 43,080,000 | 27,638,200 | 0.6416 | 0.232 | 0.232 | 0.236 | 0.229 | 0.236 | 118,671,966 | 0.2329 | 1.59% |
| 2003-05-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 40,020,000 | 24,738,400 | 0.6182 | 0.229 | 0.225 | 0.229 | 0.221 | 0.229 | 110,242,620 | 0.2244 | 1.61% |
| 2003-05-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 40,200,000 | 24,905,300 | 0.6195 | 0.225 | 0.221 | 0.225 | 0.221 | 0.232 | 110,738,464 | 0.2249 | -1.59% |
| 2003-05-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 48,650,000 | 31,721,800 | 0.6520 | 0.229 | 0.229 | 0.232 | 0.229 | 0.243 | 134,015,579 | 0.2367 | -1.56% |
| 2003-05-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 58,180,000 | 37,775,900 | 0.6493 | 0.232 | 0.232 | 0.236 | 0.232 | 0.243 | 160,267,757 | 0.2357 | -4.48% |
| 2003-05-26 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 95,500,000 | 63,486,400 | 0.6648 | 0.243 | 0.240 | 0.243 | 0.232 | 0.247 | 263,072,719 | 0.2413 | 0.00% |
| 2003-05-23 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.730 | 169,170,000 | 115,085,900 | 0.6803 | 0.243 | 0.243 | 0.247 | 0.229 | 0.265 | 466,010,596 | 0.2470 | 6.35% |
| 2003-05-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 19,210,000 | 11,948,400 | 0.6220 | 0.229 | 0.225 | 0.229 | 0.225 | 0.229 | 52,917,560 | 0.2258 | 1.61% |
| 2003-05-21 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 13,220,000 | 8,067,800 | 0.6103 | 0.225 | 0.221 | 0.225 | 0.218 | 0.225 | 36,416,977 | 0.2215 | 1.64% |
| 2003-05-20 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 14,120,000 | 8,575,500 | 0.6073 | 0.221 | 0.221 | 0.225 | 0.218 | 0.225 | 38,896,197 | 0.2205 | 0.00% |
| 2003-05-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,510,000 | 5,796,400 | 0.6095 | 0.221 | 0.218 | 0.221 | 0.218 | 0.225 | 26,197,084 | 0.2213 | 0.00% |
| 2003-05-16 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 11,070,000 | 6,718,900 | 0.6069 | 0.221 | 0.221 | 0.225 | 0.218 | 0.225 | 30,494,398 | 0.2203 | 0.00% |
| 2003-05-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 10,830,000 | 6,549,100 | 0.6047 | 0.221 | 0.218 | 0.221 | 0.218 | 0.225 | 29,833,273 | 0.2195 | 0.83% |
| 2003-05-14 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 10,510,000 | 6,722,900 | 0.6397 | 0.220 | 0.220 | 0.223 | 0.216 | 0.223 | 30,626,668 | 0.2195 | 0.00% |
| 2003-05-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 8,130,000 | 5,177,500 | 0.6368 | 0.220 | 0.216 | 0.220 | 0.216 | 0.223 | 23,691,229 | 0.2185 | 0.00% |
| 2003-05-12 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 9,050,000 | 5,759,600 | 0.6364 | 0.220 | 0.220 | 0.223 | 0.216 | 0.223 | 26,372,155 | 0.2184 | 1.59% |
| 2003-05-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 5,870,000 | 3,691,800 | 0.6289 | 0.216 | 0.216 | 0.220 | 0.213 | 0.220 | 17,105,475 | 0.2158 | 0.00% |
| 2003-05-07 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 12,910,000 | 8,044,800 | 0.6231 | 0.216 | 0.216 | 0.220 | 0.206 | 0.220 | 37,620,389 | 0.2138 | 3.28% |
| 2003-05-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,360,000 | 3,858,300 | 0.6067 | 0.209 | 0.206 | 0.209 | 0.206 | 0.209 | 18,533,360 | 0.2082 | -1.61% |
| 2003-05-05 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 11,674,000 | 7,073,240 | 0.6059 | 0.213 | 0.209 | 0.213 | 0.202 | 0.213 | 34,018,623 | 0.2079 | 6.90% |
| 2003-05-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 9,990,000 | 5,845,000 | 0.5851 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 29,111,362 | 0.2008 | 1.75% |
| 2003-04-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,560,000 | 1,472,800 | 0.5753 | 0.196 | 0.196 | 0.199 | 0.196 | 0.199 | 7,459,969 | 0.1974 | 0.00% |
| 2003-04-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 9,110,000 | 5,226,200 | 0.5737 | 0.196 | 0.196 | 0.199 | 0.196 | 0.199 | 26,546,998 | 0.1969 | -1.72% |
| 2003-04-28 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 3,360,000 | 1,898,900 | 0.5651 | 0.199 | 0.192 | 0.199 | 0.192 | 0.199 | 9,791,209 | 0.1939 | 3.57% |
| 2003-04-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,230,000 | 1,797,900 | 0.5566 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 9,412,382 | 0.1910 | 0.00% |
| 2003-04-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 6,910,000 | 3,852,900 | 0.5576 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 20,136,087 | 0.1913 | -1.75% |
| 2003-04-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 4,340,000 | 2,439,900 | 0.5622 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 12,646,978 | 0.1929 | 0.00% |
| 2003-04-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,530,000 | 861,400 | 0.5630 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 4,458,497 | 0.1932 | 0.00% |
| 2003-04-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 870,000 | 492,600 | 0.5662 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 2,535,224 | 0.1943 | 0.00% |
| 2003-04-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 650,000 | 366,600 | 0.5640 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 1,894,133 | 0.1935 | 0.00% |
| 2003-04-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 820,000 | 462,400 | 0.5639 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 2,389,521 | 0.1935 | 0.00% |
| 2003-04-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,340,000 | 762,400 | 0.5690 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 3,904,827 | 0.1952 | 0.00% |
| 2003-04-11 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 2,090,000 | 1,187,500 | 0.5682 | 0.196 | 0.192 | 0.199 | 0.192 | 0.196 | 6,090,365 | 0.1950 | 0.00% |
| 2003-04-10 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,680,000 | 957,200 | 0.5698 | 0.196 | 0.196 | 0.199 | 0.192 | 0.199 | 4,895,604 | 0.1955 | 0.00% |
| 2003-04-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,650,000 | 2,083,500 | 0.5708 | 0.196 | 0.196 | 0.199 | 0.192 | 0.199 | 10,636,284 | 0.1959 | -1.72% |
| 2003-04-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 4,840,000 | 2,804,100 | 0.5794 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 14,104,003 | 0.1988 | 0.00% |
| 2003-04-07 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 6,790,000 | 3,891,300 | 0.5731 | 0.199 | 0.199 | 0.202 | 0.192 | 0.202 | 19,786,401 | 0.1967 | 1.75% |
| 2003-04-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,910,000 | 1,076,000 | 0.5634 | 0.196 | 0.192 | 0.196 | 0.189 | 0.196 | 5,565,836 | 0.1933 | 0.00% |
| 2003-04-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,160,000 | 655,600 | 0.5652 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 3,380,298 | 0.1939 | 0.00% |
| 2003-04-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,950,000 | 1,655,000 | 0.5610 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 8,596,448 | 0.1925 | 1.79% |
| 2003-04-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,610,000 | 1,441,200 | 0.5522 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 7,605,671 | 0.1895 | 1.82% |
| 2003-03-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,570,000 | 1,979,500 | 0.5545 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 10,403,160 | 0.1903 | -1.79% |
| 2003-03-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,920,000 | 1,080,500 | 0.5628 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 5,594,977 | 0.1931 | 1.82% |
| 2003-03-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,080,000 | 1,157,400 | 0.5564 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 6,061,225 | 0.1910 | 0.00% |
| 2003-03-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 730,000 | 402,000 | 0.5507 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 2,127,257 | 0.1890 | 0.00% |
| 2003-03-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,910,000 | 1,615,300 | 0.5551 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 8,479,886 | 0.1905 | -1.79% |
| 2003-03-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,410,000 | 782,800 | 0.5552 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 4,108,811 | 0.1905 | 0.00% |
| 2003-03-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,860,000 | 1,031,500 | 0.5546 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 5,420,134 | 0.1903 | 1.82% |
| 2003-03-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,460,000 | 1,923,700 | 0.5560 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 10,082,614 | 0.1908 | 0.00% |
| 2003-03-19 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,680,000 | 923,100 | 0.5495 | 0.189 | 0.189 | 0.192 | 0.185 | 0.189 | 4,895,604 | 0.1886 | 0.00% |
| 2003-03-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 2,090,000 | 1,146,900 | 0.5488 | 0.189 | 0.185 | 0.192 | 0.185 | 0.189 | 6,090,365 | 0.1883 | 0.00% |
| 2003-03-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 7,910,000 | 4,315,100 | 0.5455 | 0.189 | 0.189 | 0.192 | 0.185 | 0.192 | 23,050,138 | 0.1872 | 0.00% |
| 2003-03-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 660,000 | 365,800 | 0.5542 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 1,923,273 | 0.1902 | 0.00% |
| 2003-03-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 420,000 | 231,200 | 0.5505 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 1,223,901 | 0.1889 | 0.00% |
| 2003-03-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 1,170,000 | 643,500 | 0.5500 | 0.189 | 0.189 | 0.192 | 0.189 | 0.189 | 3,409,439 | 0.1887 | 0.00% |
| 2003-03-11 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,260,000 | 690,400 | 0.5479 | 0.189 | 0.189 | 0.192 | 0.185 | 0.189 | 3,671,703 | 0.1880 | 0.00% |
| 2003-03-10 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 2,630,000 | 1,435,900 | 0.5460 | 0.189 | 0.189 | 0.192 | 0.185 | 0.189 | 7,663,952 | 0.1874 | 0.00% |
| 2003-03-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,630,000 | 1,987,800 | 0.5476 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 10,578,003 | 0.1879 | 0.00% |
| 2003-03-06 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,960,000 | 1,628,400 | 0.5501 | 0.189 | 0.185 | 0.189 | 0.189 | 0.192 | 8,625,589 | 0.1888 | 0.00% |
| 2003-03-05 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,170,000 | 643,700 | 0.5502 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 3,409,439 | 0.1888 | 0.00% |
| 2003-03-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,040,000 | 1,125,500 | 0.5517 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 5,944,663 | 0.1893 | -1.79% |
| 2003-03-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,650,000 | 924,100 | 0.5601 | 0.192 | 0.189 | 0.192 | 0.189 | 0.196 | 4,808,183 | 0.1922 | 0.00% |
| 2003-02-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,480,000 | 832,200 | 0.5623 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 4,312,794 | 0.1930 | 0.00% |
| 2003-02-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,380,000 | 1,868,900 | 0.5529 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 9,849,490 | 0.1897 | 1.82% |
| 2003-02-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,090,000 | 1,164,700 | 0.5573 | 0.189 | 0.189 | 0.192 | 0.189 | 0.196 | 6,090,365 | 0.1912 | -3.51% |
| 2003-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,412,000 | 1,914,490 | 0.5611 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 9,942,740 | 0.1926 | 1.79% |
| 2003-02-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,700,000 | 1,535,100 | 0.5686 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 7,867,936 | 0.1951 | -1.75% |
| 2003-02-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 1,240,000 | 706,800 | 0.5700 | 0.196 | 0.196 | 0.199 | 0.196 | 0.196 | 3,613,422 | 0.1956 | -1.72% |
| 2003-02-20 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 5,120,000 | 2,931,800 | 0.5726 | 0.199 | 0.196 | 0.199 | 0.192 | 0.199 | 14,919,937 | 0.1965 | 0.00% |
| 2003-02-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,140,000 | 650,000 | 0.5702 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 3,322,017 | 0.1957 | 0.00% |
| 2003-02-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,280,000 | 732,300 | 0.5721 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 3,729,984 | 0.1963 | 0.00% |
| 2003-02-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,200,000 | 1,260,700 | 0.5730 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 6,410,911 | 0.1966 | 0.00% |
| 2003-02-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,510,000 | 875,700 | 0.5799 | 0.199 | 0.196 | 0.199 | 0.196 | 0.202 | 4,400,216 | 0.1990 | 0.00% |
| 2003-02-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,620,000 | 1,519,100 | 0.5798 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 7,634,812 | 0.1990 | -1.69% |
| 2003-02-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,390,000 | 1,387,200 | 0.5804 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 6,964,580 | 0.1992 | 3.51% |
| 2003-02-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,780,000 | 1,031,000 | 0.5792 | 0.196 | 0.196 | 0.199 | 0.196 | 0.199 | 5,187,010 | 0.1988 | -3.39% |
| 2003-02-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,890,000 | 2,274,300 | 0.5847 | 0.202 | 0.199 | 0.202 | 0.199 | 0.206 | 11,335,656 | 0.2006 | -1.67% |
| 2003-02-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,121,300 | 1,267,815 | 0.5977 | 0.206 | 0.202 | 0.206 | 0.202 | 0.209 | 6,181,575 | 0.2051 | 0.00% |
| 2003-02-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 4,980,000 | 2,971,900 | 0.5968 | 0.206 | 0.202 | 0.206 | 0.202 | 0.206 | 14,511,970 | 0.2048 | 1.69% |
| 2003-02-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,050,000 | 1,191,300 | 0.5811 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 5,973,803 | 0.1994 | 1.72% |
| 2003-02-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 830,000 | 474,000 | 0.5711 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 2,418,662 | 0.1960 | 0.00% |
| 2003-01-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 970,000 | 557,400 | 0.5746 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 2,826,629 | 0.1972 | 0.00% |
| 2003-01-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,180,000 | 674,200 | 0.5714 | 0.199 | 0.196 | 0.199 | 0.192 | 0.199 | 3,438,579 | 0.1961 | 0.00% |
| 2003-01-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,170,000 | 667,700 | 0.5707 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 3,409,439 | 0.1958 | 0.00% |
| 2003-01-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,030,000 | 1,164,500 | 0.5736 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 5,915,522 | 0.1969 | 0.00% |
| 2003-01-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,190,000 | 694,200 | 0.5834 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 3,467,720 | 0.2002 | 0.00% |
| 2003-01-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,380,000 | 811,100 | 0.5878 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 4,021,389 | 0.2017 | 0.00% |
| 2003-01-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 4,530,000 | 2,678,700 | 0.5913 | 0.199 | 0.199 | 0.202 | 0.199 | 0.206 | 13,200,648 | 0.2029 | -3.33% |
| 2003-01-21 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 8,780,000 | 5,231,000 | 0.5958 | 0.206 | 0.202 | 0.206 | 0.196 | 0.206 | 25,585,362 | 0.2045 | 3.45% |
| 2003-01-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,370,000 | 786,000 | 0.5737 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 3,992,249 | 0.1969 | 0.00% |
| 2003-01-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,082,925 | 1,201,680 | 0.5769 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 6,069,748 | 0.1980 | 0.00% |
| 2003-01-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,876,000 | 2,829,140 | 0.5802 | 0.199 | 0.196 | 0.199 | 0.196 | 0.202 | 14,208,909 | 0.1991 | 0.00% |
| 2003-01-15 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,380,000 | 1,983,600 | 0.5869 | 0.199 | 0.199 | 0.202 | 0.199 | 0.206 | 9,849,490 | 0.2014 | -3.33% |
| 2003-01-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,510,000 | 3,297,900 | 0.5985 | 0.206 | 0.202 | 0.206 | 0.202 | 0.209 | 16,056,417 | 0.2054 | 0.00% |
| 2003-01-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 6,850,000 | 4,142,800 | 0.6048 | 0.206 | 0.206 | 0.209 | 0.202 | 0.213 | 19,961,244 | 0.2075 | -3.23% |
| 2003-01-10 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 27,430,000 | 16,431,700 | 0.5990 | 0.213 | 0.209 | 0.213 | 0.199 | 0.213 | 79,932,399 | 0.2056 | 8.77% |
| 2003-01-09 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 11,640,000 | 6,434,100 | 0.5528 | 0.196 | 0.196 | 0.199 | 0.182 | 0.196 | 33,919,545 | 0.1897 | 5.56% |
| 2003-01-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,640,000 | 879,500 | 0.5363 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 4,779,042 | 0.1840 | 0.00% |
| 2003-01-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 3,320,000 | 1,795,100 | 0.5407 | 0.185 | 0.185 | 0.189 | 0.185 | 0.189 | 9,674,647 | 0.1855 | 0.00% |
| 2003-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,420,000 | 1,837,000 | 0.5371 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 9,966,052 | 0.1843 | 1.89% |
| 2003-01-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 880,000 | 466,500 | 0.5301 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 2,564,364 | 0.1819 | 0.00% |
| 2003-01-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 900,000 | 477,000 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 2,622,645 | 0.1819 | 0.00% |
| 2002-12-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 520,000 | 275,600 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 1,515,306 | 0.1819 | 0.00% |
| 2002-12-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,310,000 | 1,755,300 | 0.5303 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 9,645,506 | 0.1820 | -1.85% |
| 2002-12-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,130,000 | 1,147,000 | 0.5385 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 6,206,927 | 0.1848 | 0.00% |
| 2002-12-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 560,000 | 301,800 | 0.5389 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 1,631,868 | 0.1849 | 1.89% |
| 2002-12-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,700,000 | 1,431,100 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 7,867,936 | 0.1819 | 0.00% |
| 2002-12-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 1,340,000 | 710,200 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 3,904,827 | 0.1819 | -1.85% |
| 2002-12-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,800,000 | 955,100 | 0.5306 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 5,245,291 | 0.1821 | 1.89% |
| 2002-12-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,210,000 | 2,231,900 | 0.5301 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 12,268,152 | 0.1819 | 0.00% |
| 2002-12-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,820,000 | 2,558,200 | 0.5307 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 14,045,722 | 0.1821 | 0.00% |
| 2002-12-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 2,620,000 | 1,389,600 | 0.5304 | 0.182 | 0.178 | 0.182 | 0.182 | 0.185 | 7,634,812 | 0.1820 | 0.00% |
| 2002-12-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 3,260,000 | 1,725,600 | 0.5293 | 0.182 | 0.182 | 0.185 | 0.178 | 0.182 | 9,499,804 | 0.1816 | 0.00% |
| 2002-12-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 9,940,000 | 5,202,300 | 0.5234 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 28,965,660 | 0.1796 | 0.00% |
| 2002-12-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,670,000 | 1,944,300 | 0.5298 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 10,694,565 | 0.1818 | 0.00% |
| 2002-12-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,080,000 | 569,500 | 0.5273 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 3,147,174 | 0.1810 | 0.00% |
| 2002-12-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 850,000 | 450,300 | 0.5298 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 2,476,943 | 0.1818 | 0.00% |
| 2002-12-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,380,000 | 1,790,000 | 0.5296 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 9,849,490 | 0.1817 | 0.00% |
| 2002-12-05 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 4,390,000 | 2,326,700 | 0.5300 | 0.182 | 0.178 | 0.185 | 0.178 | 0.185 | 12,792,681 | 0.1819 | -1.85% |
| 2002-12-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,770,000 | 951,700 | 0.5377 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 5,157,869 | 0.1845 | -1.82% |
| 2002-12-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 4,300,000 | 2,331,200 | 0.5421 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 12,530,416 | 0.1860 | 1.85% |
| 2002-12-02 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 9,500,000 | 5,162,500 | 0.5434 | 0.185 | 0.185 | 0.189 | 0.182 | 0.189 | 27,683,478 | 0.1865 | 1.89% |
| 2002-11-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 4,000,000 | 2,119,600 | 0.5299 | 0.182 | 0.182 | 0.185 | 0.178 | 0.182 | 11,656,201 | 0.1818 | 0.00% |
| 2002-11-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 3,710,000 | 1,958,400 | 0.5279 | 0.182 | 0.182 | 0.185 | 0.178 | 0.182 | 10,811,127 | 0.1811 | 1.92% |
| 2002-11-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,690,000 | 1,398,900 | 0.5200 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 7,838,795 | 0.1785 | -1.89% |
| 2002-11-26 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 800,000 | 420,900 | 0.5261 | 0.182 | 0.182 | 0.185 | 0.178 | 0.182 | 2,331,240 | 0.1805 | 0.00% |
| 2002-11-25 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 785,825 | 415,787 | 0.5291 | 0.182 | 0.178 | 0.185 | 0.178 | 0.182 | 2,289,934 | 0.1816 | 1.92% |
| 2002-11-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,490,000 | 788,800 | 0.5294 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 4,341,935 | 0.1817 | 0.00% |
| 2002-11-21 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 2,564,415 | 1,358,563 | 0.5298 | 0.178 | 0.178 | 0.185 | 0.178 | 0.185 | 7,472,834 | 0.1818 | -1.89% |
| 2002-11-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 4,500,000 | 2,385,000 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 13,113,226 | 0.1819 | 0.00% |
| 2002-11-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,510,000 | 800,400 | 0.5301 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 4,400,216 | 0.1819 | 0.00% |
| 2002-11-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,840,000 | 975,600 | 0.5302 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 5,361,853 | 0.1820 | 0.00% |
| 2002-11-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,490,000 | 791,400 | 0.5311 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 4,341,935 | 0.1823 | 0.00% |
| 2002-11-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 3,250,000 | 1,722,500 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 9,470,663 | 0.1819 | -1.85% |
| 2002-11-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 550,000 | 292,500 | 0.5318 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 1,602,728 | 0.1825 | 1.89% |
| 2002-11-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,660,000 | 879,900 | 0.5301 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 4,837,323 | 0.1819 | 0.00% |
| 2002-11-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 1,501,000 | 795,500 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 4,373,989 | 0.1819 | -1.85% |
| 2002-11-08 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 3,600,000 | 1,935,400 | 0.5376 | 0.185 | 0.182 | 0.189 | 0.182 | 0.185 | 10,490,581 | 0.1845 | 1.89% |
| 2002-11-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,110,000 | 1,117,600 | 0.5297 | 0.182 | 0.182 | 0.185 | 0.178 | 0.185 | 6,148,646 | 0.1818 | 0.00% |
| 2002-11-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,450,000 | 1,828,900 | 0.5301 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 10,053,473 | 0.1819 | 0.00% |
| 2002-11-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 3,000,000 | 1,590,000 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 8,742,151 | 0.1819 | 0.00% |
| 2002-11-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,770,000 | 939,100 | 0.5306 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 5,157,869 | 0.1821 | 0.00% |
| 2002-11-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,278,000 | 670,640 | 0.5248 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 3,724,156 | 0.1801 | 0.00% |
| 2002-10-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 1,560,000 | 826,800 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 4,545,918 | 0.1819 | -1.85% |
| 2002-10-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,480,000 | 784,700 | 0.5302 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 4,312,794 | 0.1819 | 1.89% |
| 2002-10-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,770,000 | 1,999,000 | 0.5302 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 10,985,970 | 0.1820 | -1.85% |
| 2002-10-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,640,000 | 885,700 | 0.5401 | 0.185 | 0.185 | 0.189 | 0.185 | 0.189 | 4,779,042 | 0.1853 | -1.82% |
| 2002-10-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,143,000 | 3,318,200 | 0.5402 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 17,901,011 | 0.1854 | 0.00% |
| 2002-10-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,840,000 | 2,078,600 | 0.5413 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 11,189,953 | 0.1858 | 0.00% |
| 2002-10-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,190,000 | 3,349,600 | 0.5411 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 18,037,971 | 0.1857 | 1.85% |
| 2002-10-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,000,000 | 1,608,900 | 0.5363 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 8,742,151 | 0.1840 | 0.00% |
| 2002-10-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,590,000 | 1,397,600 | 0.5396 | 0.185 | 0.185 | 0.189 | 0.182 | 0.185 | 7,547,390 | 0.1852 | 0.00% |
| 2002-10-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,450,000 | 4,587,200 | 0.5429 | 0.185 | 0.182 | 0.185 | 0.182 | 0.189 | 24,623,725 | 0.1863 | 0.00% |
| 2002-10-17 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,340,000 | 1,260,800 | 0.5388 | 0.185 | 0.185 | 0.189 | 0.182 | 0.185 | 6,818,878 | 0.1849 | 0.00% |
| 2002-10-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 5,650,000 | 3,050,300 | 0.5399 | 0.185 | 0.185 | 0.189 | 0.182 | 0.185 | 16,464,384 | 0.1853 | -1.82% |
| 2002-10-15 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,050,000 | 2,186,100 | 0.5398 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 11,801,904 | 0.1852 | 1.85% |
| 2002-10-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,299,000 | 2,821,600 | 0.5325 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 15,441,552 | 0.1827 | 0.00% |
| 2002-10-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,540,000 | 2,936,900 | 0.5301 | 0.185 | 0.182 | 0.185 | 0.178 | 0.185 | 16,143,839 | 0.1819 | 1.89% |
| 2002-10-09 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,490,000 | 1,849,800 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.178 | 0.185 | 10,170,035 | 0.1819 | 0.00% |
| 2002-10-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 3,970,000 | 2,090,500 | 0.5266 | 0.182 | 0.182 | 0.185 | 0.178 | 0.182 | 11,568,780 | 0.1807 | 0.00% |
| 2002-10-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,060,000 | 1,621,900 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.178 | 0.185 | 8,916,994 | 0.1819 | -1.85% |
| 2002-10-04 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,565,000 | 1,893,350 | 0.5311 | 0.185 | 0.182 | 0.185 | 0.178 | 0.185 | 10,388,589 | 0.1823 | 0.00% |
| 2002-10-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,780,000 | 2,012,700 | 0.5325 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 11,015,110 | 0.1827 | 0.00% |
| 2002-10-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,531,000 | 2,432,400 | 0.5368 | 0.185 | 0.182 | 0.185 | 0.182 | 0.189 | 13,203,562 | 0.1842 | 0.00% |
| 2002-09-30 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 5,120,000 | 2,732,600 | 0.5337 | 0.185 | 0.185 | 0.189 | 0.178 | 0.189 | 14,919,937 | 0.1832 | 1.89% |
| 2002-09-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,390,000 | 2,321,500 | 0.5288 | 0.182 | 0.182 | 0.185 | 0.178 | 0.185 | 12,792,681 | 0.1815 | 1.92% |
| 2002-09-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 4,880,000 | 2,539,400 | 0.5204 | 0.178 | 0.175 | 0.178 | 0.175 | 0.182 | 14,220,565 | 0.1786 | 1.96% |
| 2002-09-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,884,000 | 1,484,600 | 0.5148 | 0.175 | 0.175 | 0.178 | 0.175 | 0.178 | 8,404,121 | 0.1767 | -1.92% |
| 2002-09-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 4,330,000 | 2,293,500 | 0.5297 | 0.178 | 0.178 | 0.182 | 0.178 | 0.185 | 12,617,838 | 0.1818 | -1.89% |
| 2002-09-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,210,000 | 1,191,200 | 0.5390 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 6,440,051 | 0.1850 | 0.00% |
| 2002-09-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,350,000 | 722,000 | 0.5348 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 3,933,968 | 0.1835 | -3.64% |
| 2002-09-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,020,000 | 1,099,700 | 0.5444 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 5,886,382 | 0.1868 | 3.77% |
| 2002-09-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,780,000 | 954,400 | 0.5362 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 5,187,010 | 0.1840 | -3.64% |
| 2002-09-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,660,000 | 2,008,900 | 0.5489 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 10,665,424 | 0.1884 | 0.00% |
| 2002-09-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,720,000 | 3,675,200 | 0.5469 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 19,582,418 | 0.1877 | 1.85% |
| 2002-09-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 6,700,000 | 3,601,100 | 0.5375 | 0.185 | 0.182 | 0.185 | 0.182 | 0.189 | 19,524,137 | 0.1844 | 1.89% |
| 2002-09-12 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 7,130,000 | 3,829,500 | 0.5371 | 0.182 | 0.178 | 0.182 | 0.182 | 0.189 | 20,777,179 | 0.1843 | 0.00% |
| 2002-09-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,090,000 | 1,124,800 | 0.5382 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 6,090,365 | 0.1847 | 0.00% |
| 2002-09-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,250,000 | 1,194,500 | 0.5309 | 0.182 | 0.182 | 0.185 | 0.178 | 0.185 | 6,556,613 | 0.1822 | 0.00% |
| 2002-09-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,020,000 | 1,598,900 | 0.5294 | 0.182 | 0.178 | 0.182 | 0.178 | 0.185 | 8,800,432 | 0.1817 | 1.92% |
| 2002-09-06 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,504,000 | 781,320 | 0.5195 | 0.178 | 0.178 | 0.182 | 0.175 | 0.182 | 4,382,732 | 0.1783 | 0.00% |
| 2002-09-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,120,000 | 1,104,300 | 0.5209 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 6,177,787 | 0.1788 | -1.89% |
| 2002-09-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,110,000 | 572,800 | 0.5160 | 0.182 | 0.178 | 0.182 | 0.175 | 0.182 | 3,234,596 | 0.1771 | 1.92% |
| 2002-09-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,390,000 | 1,257,500 | 0.5262 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 6,964,580 | 0.1806 | -1.89% |
| 2002-09-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 380,000 | 201,400 | 0.5300 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 1,107,339 | 0.1819 | -1.85% |
| 2002-08-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 710,000 | 382,900 | 0.5393 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 2,068,976 | 0.1851 | 1.89% |
| 2002-08-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,480,000 | 1,312,900 | 0.5294 | 0.182 | 0.182 | 0.185 | 0.178 | 0.185 | 7,226,845 | 0.1817 | -1.85% |
| 2002-08-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,670,000 | 1,440,900 | 0.5397 | 0.185 | 0.182 | 0.185 | 0.182 | 0.189 | 7,780,514 | 0.1852 | 0.00% |
| 2002-08-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,220,000 | 669,000 | 0.5484 | 0.185 | 0.185 | 0.189 | 0.185 | 0.192 | 3,555,141 | 0.1882 | -1.82% |
| 2002-08-26 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,040,000 | 571,800 | 0.5498 | 0.189 | 0.189 | 0.192 | 0.185 | 0.189 | 3,030,612 | 0.1887 | -1.79% |
| 2002-08-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,900,000 | 1,064,100 | 0.5601 | 0.192 | 0.189 | 0.192 | 0.189 | 0.196 | 5,536,696 | 0.1922 | 0.00% |
| 2002-08-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 4,060,000 | 2,275,200 | 0.5604 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 11,831,044 | 0.1923 | -1.75% |
| 2002-08-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,070,000 | 1,725,500 | 0.5621 | 0.196 | 0.192 | 0.196 | 0.189 | 0.196 | 8,946,134 | 0.1929 | 1.79% |
| 2002-08-20 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,190,000 | 1,212,700 | 0.5537 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 6,381,770 | 0.1900 | 1.82% |
| 2002-08-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,140,000 | 624,000 | 0.5474 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 3,322,017 | 0.1878 | 0.00% |
| 2002-08-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,860,000 | 1,019,400 | 0.5481 | 0.189 | 0.185 | 0.189 | 0.185 | 0.192 | 5,420,134 | 0.1881 | 0.00% |
| 2002-08-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,340,000 | 732,600 | 0.5467 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 3,904,827 | 0.1876 | 1.85% |
| 2002-08-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,313,000 | 701,400 | 0.5342 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 3,826,148 | 0.1833 | -1.82% |
| 2002-08-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,710,000 | 2,001,100 | 0.5394 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 10,811,127 | 0.1851 | 0.00% |
| 2002-08-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,130,000 | 3,879,400 | 0.5441 | 0.189 | 0.185 | 0.189 | 0.185 | 0.192 | 20,777,179 | 0.1867 | -1.79% |
| 2002-08-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,140,000 | 1,184,600 | 0.5536 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 6,236,068 | 0.1900 | 0.00% |
| 2002-08-08 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 5,180,000 | 2,853,700 | 0.5509 | 0.192 | 0.185 | 0.192 | 0.185 | 0.196 | 15,094,780 | 0.1891 | 0.00% |
| 2002-08-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,240,000 | 1,250,400 | 0.5582 | 0.192 | 0.189 | 0.192 | 0.189 | 0.196 | 6,527,473 | 0.1916 | 1.82% |
| 2002-08-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,990,000 | 1,637,700 | 0.5477 | 0.189 | 0.185 | 0.189 | 0.185 | 0.192 | 8,713,010 | 0.1880 | -1.79% |
| 2002-08-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,410,000 | 1,876,600 | 0.5503 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 9,936,911 | 0.1889 | -1.75% |
| 2002-08-02 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,390,000 | 1,898,800 | 0.5601 | 0.196 | 0.192 | 0.196 | 0.189 | 0.196 | 9,878,630 | 0.1922 | 0.00% |
| 2002-08-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,240,000 | 1,841,100 | 0.5682 | 0.196 | 0.192 | 0.196 | 0.192 | 0.199 | 9,441,523 | 0.1950 | 0.00% |
| 2002-07-31 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 5,040,000 | 2,815,900 | 0.5587 | 0.196 | 0.196 | 0.199 | 0.185 | 0.199 | 14,686,813 | 0.1917 | 3.64% |
| 2002-07-30 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 7,930,000 | 4,378,600 | 0.5522 | 0.189 | 0.185 | 0.189 | 0.189 | 0.196 | 23,108,419 | 0.1895 | 0.00% |
| 2002-07-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,700,000 | 2,523,200 | 0.5369 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 13,696,036 | 0.1842 | 3.77% |
| 2002-07-26 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 6,720,000 | 3,544,900 | 0.5275 | 0.182 | 0.182 | 0.185 | 0.175 | 0.189 | 19,582,418 | 0.1810 | -3.64% |
| 2002-07-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 3,700,000 | 2,043,400 | 0.5523 | 0.189 | 0.189 | 0.192 | 0.185 | 0.192 | 10,781,986 | 0.1895 | 0.00% |
| 2002-07-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,900,000 | 1,568,200 | 0.5408 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 8,450,746 | 0.1856 | 0.00% |
| 2002-07-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,430,000 | 1,308,700 | 0.5386 | 0.189 | 0.185 | 0.189 | 0.182 | 0.189 | 7,081,142 | 0.1848 | 1.85% |
| 2002-07-22 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 4,990,000 | 2,715,520 | 0.5442 | 0.185 | 0.182 | 0.189 | 0.182 | 0.192 | 14,541,111 | 0.1867 | -5.26% |
| 2002-07-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 3,480,000 | 1,969,800 | 0.5660 | 0.196 | 0.196 | 0.199 | 0.192 | 0.196 | 10,140,895 | 0.1942 | -1.72% |
| 2002-07-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,550,000 | 886,500 | 0.5719 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 4,516,778 | 0.1963 | 0.00% |
| 2002-07-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,970,000 | 1,686,000 | 0.5677 | 0.199 | 0.196 | 0.199 | 0.192 | 0.199 | 8,654,729 | 0.1948 | 0.00% |
| 2002-07-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 4,120,000 | 2,390,200 | 0.5801 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 12,005,887 | 0.1991 | -3.33% |
| 2002-07-15 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 3,040,000 | 1,788,600 | 0.5884 | 0.206 | 0.199 | 0.206 | 0.199 | 0.206 | 8,858,713 | 0.2019 | 0.00% |
| 2002-07-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,440,000 | 2,659,900 | 0.5991 | 0.206 | 0.202 | 0.206 | 0.202 | 0.209 | 12,938,383 | 0.2056 | -1.64% |
| 2002-07-11 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.640 | 5,280,000 | 3,150,200 | 0.5966 | 0.209 | 0.206 | 0.209 | 0.199 | 0.220 | 15,386,186 | 0.2047 | 3.39% |
| 2002-07-10 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 930,000 | 548,000 | 0.5892 | 0.202 | 0.199 | 0.206 | 0.199 | 0.202 | 2,710,067 | 0.2022 | -1.67% |
| 2002-07-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,340,000 | 1,384,800 | 0.5918 | 0.206 | 0.202 | 0.206 | 0.199 | 0.206 | 6,818,878 | 0.2031 | 1.69% |
| 2002-07-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,222,000 | 721,200 | 0.5902 | 0.202 | 0.202 | 0.206 | 0.202 | 0.206 | 3,560,969 | 0.2025 | -1.67% |
| 2002-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,480,000 | 886,900 | 0.5993 | 0.206 | 0.202 | 0.206 | 0.202 | 0.206 | 4,312,794 | 0.2056 | 0.00% |
| 2002-07-04 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,360,000 | 813,500 | 0.5982 | 0.206 | 0.202 | 0.206 | 0.202 | 0.206 | 3,963,108 | 0.2053 | 0.00% |
| 2002-07-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,330,000 | 1,989,200 | 0.5974 | 0.206 | 0.202 | 0.206 | 0.199 | 0.209 | 9,703,787 | 0.2050 | 3.45% |
| 2002-07-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 4,210,000 | 2,447,800 | 0.5814 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 12,268,152 | 0.1995 | -1.69% |
| 2002-06-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,400,000 | 824,700 | 0.5891 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 4,079,670 | 0.2021 | 1.72% |
| 2002-06-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,100,000 | 1,236,800 | 0.5890 | 0.199 | 0.199 | 0.202 | 0.199 | 0.206 | 6,119,506 | 0.2021 | 0.00% |
| 2002-06-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,280,000 | 1,341,800 | 0.5885 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 6,644,035 | 0.2020 | -3.33% |
| 2002-06-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,810,000 | 1,686,400 | 0.6001 | 0.206 | 0.202 | 0.206 | 0.202 | 0.209 | 8,188,481 | 0.2059 | -1.64% |
| 2002-06-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,960,000 | 2,987,000 | 0.6022 | 0.209 | 0.206 | 0.209 | 0.202 | 0.209 | 14,453,689 | 0.2067 | 1.67% |
| 2002-06-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,650,000 | 1,561,300 | 0.5892 | 0.206 | 0.202 | 0.206 | 0.199 | 0.206 | 7,722,233 | 0.2022 | 0.00% |
| 2002-06-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,700,000 | 2,174,800 | 0.5878 | 0.206 | 0.202 | 0.206 | 0.199 | 0.206 | 10,781,986 | 0.2017 | 3.45% |
| 2002-06-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 5,505,000 | 3,262,700 | 0.5927 | 0.199 | 0.199 | 0.202 | 0.199 | 0.209 | 16,041,847 | 0.2034 | -4.92% |
| 2002-06-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,620,000 | 2,204,200 | 0.6089 | 0.209 | 0.206 | 0.209 | 0.206 | 0.213 | 10,548,862 | 0.2090 | 1.67% |
| 2002-06-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 4,640,000 | 2,858,300 | 0.6160 | 0.206 | 0.206 | 0.209 | 0.206 | 0.216 | 13,521,193 | 0.2114 | -4.76% |
| 2002-06-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 3,230,000 | 2,042,400 | 0.6323 | 0.216 | 0.216 | 0.220 | 0.216 | 0.223 | 9,412,382 | 0.2170 | -1.56% |
| 2002-06-13 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 2,990,000 | 1,909,500 | 0.6386 | 0.220 | 0.220 | 0.223 | 0.216 | 0.220 | 8,713,010 | 0.2192 | 1.59% |
| 2002-06-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,760,000 | 2,386,300 | 0.6347 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 10,956,829 | 0.2178 | -1.56% |
| 2002-06-11 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 3,030,000 | 1,941,000 | 0.6406 | 0.220 | 0.216 | 0.220 | 0.220 | 0.223 | 8,829,572 | 0.2198 | 0.00% |
| 2002-06-10 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 9,620,000 | 6,260,800 | 0.6508 | 0.220 | 0.220 | 0.223 | 0.220 | 0.226 | 28,033,164 | 0.2233 | 0.00% |
| 2002-06-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,950,000 | 2,497,900 | 0.6324 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 11,510,499 | 0.2170 | 1.59% |
| 2002-06-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 2,980,000 | 1,876,100 | 0.6296 | 0.216 | 0.216 | 0.220 | 0.213 | 0.216 | 8,683,870 | 0.2160 | 1.61% |
| 2002-06-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,570,000 | 979,800 | 0.6241 | 0.213 | 0.213 | 0.216 | 0.213 | 0.216 | 4,575,059 | 0.2142 | 0.00% |
| 2002-06-04 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,260,000 | 786,200 | 0.6240 | 0.213 | 0.213 | 0.216 | 0.213 | 0.216 | 3,671,703 | 0.2141 | -3.12% |
| 2002-06-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,080,000 | 1,325,100 | 0.6371 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 6,061,225 | 0.2186 | 1.59% |
| 2002-05-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,000,000 | 1,874,800 | 0.6249 | 0.216 | 0.213 | 0.216 | 0.213 | 0.216 | 8,742,151 | 0.2145 | 1.61% |
| 2002-05-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,100,000 | 1,944,500 | 0.6273 | 0.213 | 0.213 | 0.216 | 0.213 | 0.220 | 9,033,556 | 0.2153 | -1.59% |
| 2002-05-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 4,290,000 | 2,734,400 | 0.6374 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 12,501,276 | 0.2187 | -1.56% |
| 2002-05-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 2,230,000 | 1,429,700 | 0.6411 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 6,498,332 | 0.2200 | -1.54% |
| 2002-05-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,990,000 | 1,939,300 | 0.6486 | 0.223 | 0.220 | 0.223 | 0.220 | 0.223 | 8,713,010 | 0.2226 | -1.52% |
| 2002-05-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,390,000 | 2,228,300 | 0.6573 | 0.226 | 0.223 | 0.226 | 0.223 | 0.226 | 9,878,630 | 0.2256 | 1.54% |
| 2002-05-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 7,380,000 | 4,940,400 | 0.6694 | 0.223 | 0.223 | 0.226 | 0.220 | 0.226 | 22,167,405 | 0.2229 | 0.00% |
| 2002-05-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,330,000 | 1,554,300 | 0.6671 | 0.223 | 0.220 | 0.223 | 0.220 | 0.223 | 6,998,652 | 0.2221 | 0.00% |
| 2002-05-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 4,470,000 | 2,959,700 | 0.6621 | 0.223 | 0.220 | 0.223 | 0.220 | 0.223 | 13,426,599 | 0.2204 | 0.00% |
| 2002-05-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 7,600,000 | 5,090,200 | 0.6698 | 0.223 | 0.220 | 0.223 | 0.220 | 0.223 | 22,828,222 | 0.2230 | 0.00% |
| 2002-05-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 6,220,000 | 4,104,700 | 0.6599 | 0.223 | 0.220 | 0.223 | 0.216 | 0.223 | 18,683,097 | 0.2197 | 1.52% |
| 2002-05-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,670,000 | 1,098,400 | 0.6577 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 5,016,201 | 0.2190 | 0.00% |
| 2002-05-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 5,760,000 | 3,750,000 | 0.6510 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 17,301,389 | 0.2167 | 0.00% |
| 2002-05-13 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,620,000 | 1,062,200 | 0.6557 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 4,866,016 | 0.2183 | 0.00% |
| 2002-05-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,140,000 | 745,600 | 0.6540 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 3,424,233 | 0.2177 | 1.54% |
| 2002-05-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,230,000 | 1,465,100 | 0.6570 | 0.216 | 0.216 | 0.220 | 0.216 | 0.223 | 6,698,281 | 0.2187 | -1.52% |
| 2002-05-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,359,000 | 885,900 | 0.6519 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 4,082,046 | 0.2170 | 1.54% |
| 2002-05-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,130,000 | 2,036,100 | 0.6505 | 0.216 | 0.216 | 0.220 | 0.213 | 0.220 | 9,401,623 | 0.2166 | -1.52% |
| 2002-05-06 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 3,340,000 | 2,191,900 | 0.6563 | 0.220 | 0.216 | 0.220 | 0.216 | 0.223 | 10,032,403 | 0.2185 | 0.00% |
| 2002-05-03 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 4,880,000 | 3,222,000 | 0.6602 | 0.220 | 0.220 | 0.223 | 0.216 | 0.223 | 14,658,121 | 0.2198 | 0.00% |
| 2002-05-02 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 7,310,000 | 4,754,100 | 0.6504 | 0.220 | 0.220 | 0.223 | 0.213 | 0.220 | 21,957,145 | 0.2165 | 3.13% |
| 2002-04-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 6,540,000 | 4,199,100 | 0.6421 | 0.213 | 0.213 | 0.216 | 0.213 | 0.216 | 19,644,285 | 0.2138 | -1.54% |
| 2002-04-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,980,000 | 1,930,600 | 0.6479 | 0.216 | 0.213 | 0.216 | 0.213 | 0.216 | 8,951,066 | 0.2157 | 0.00% |
| 2002-04-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 2,594,000 | 1,687,700 | 0.6506 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 7,791,632 | 0.2166 | 0.00% |
| 2002-04-25 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 4,920,000 | 3,203,600 | 0.6511 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 14,778,270 | 0.2168 | 0.00% |
| 2002-04-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 4,480,000 | 2,964,300 | 0.6617 | 0.216 | 0.216 | 0.220 | 0.216 | 0.223 | 13,456,636 | 0.2203 | -1.52% |
| 2002-04-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 8,420,000 | 5,589,500 | 0.6638 | 0.220 | 0.216 | 0.220 | 0.216 | 0.223 | 25,291,267 | 0.2210 | 0.00% |
| 2002-04-22 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.710 | 17,840,000 | 12,213,700 | 0.6846 | 0.220 | 0.220 | 0.223 | 0.220 | 0.236 | 53,586,247 | 0.2279 | -4.35% |
| 2002-04-19 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 23,140,000 | 15,986,500 | 0.6909 | 0.230 | 0.230 | 0.233 | 0.223 | 0.236 | 69,505,927 | 0.2300 | 1.47% |
| 2002-04-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 5,900,000 | 3,950,900 | 0.6696 | 0.226 | 0.223 | 0.226 | 0.220 | 0.226 | 17,721,909 | 0.2229 | 1.49% |
| 2002-04-17 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 7,427,000 | 4,974,040 | 0.6697 | 0.223 | 0.223 | 0.226 | 0.220 | 0.226 | 22,308,579 | 0.2230 | 1.52% |
| 2002-04-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 3,325,000 | 2,191,350 | 0.6591 | 0.220 | 0.220 | 0.223 | 0.216 | 0.223 | 9,987,347 | 0.2194 | 0.00% |
| 2002-04-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,895,000 | 1,250,900 | 0.6601 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 5,692,037 | 0.2198 | 0.00% |
| 2002-04-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,200,000 | 795,200 | 0.6627 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 3,604,456 | 0.2206 | -1.49% |
| 2002-04-11 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 3,090,000 | 2,063,700 | 0.6679 | 0.223 | 0.220 | 0.226 | 0.220 | 0.223 | 9,281,474 | 0.2223 | 1.52% |
| 2002-04-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 3,430,000 | 2,271,100 | 0.6621 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 10,302,737 | 0.2204 | -1.49% |
| 2002-04-09 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 4,314,095 | 2,894,539 | 0.6709 | 0.223 | 0.223 | 0.226 | 0.220 | 0.226 | 12,958,305 | 0.2234 | 0.00% |
| 2002-04-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,660,000 | 1,775,900 | 0.6676 | 0.223 | 0.220 | 0.223 | 0.220 | 0.226 | 7,989,878 | 0.2223 | -1.47% |
| 2002-04-04 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,333,500 | 2,905,770 | 0.6705 | 0.226 | 0.223 | 0.226 | 0.220 | 0.226 | 13,016,592 | 0.2232 | 0.00% |
| 2002-04-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 13,290,000 | 9,092,700 | 0.6842 | 0.226 | 0.223 | 0.226 | 0.223 | 0.230 | 39,919,351 | 0.2278 | 0.00% |
| 2002-04-02 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 6,200,000 | 4,175,800 | 0.6735 | 0.226 | 0.223 | 0.226 | 0.220 | 0.226 | 18,623,023 | 0.2242 | 1.49% |
| 2002-03-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,315,000 | 2,193,000 | 0.6615 | 0.223 | 0.220 | 0.223 | 0.216 | 0.223 | 9,957,310 | 0.2202 | 3.08% |
| 2002-03-27 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,240,000 | 2,120,700 | 0.6545 | 0.216 | 0.216 | 0.220 | 0.213 | 0.220 | 9,732,031 | 0.2179 | 0.00% |
| 2002-03-26 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 3,560,000 | 2,302,500 | 0.6468 | 0.216 | 0.216 | 0.220 | 0.213 | 0.216 | 10,693,220 | 0.2153 | -1.52% |
| 2002-03-25 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 2,690,000 | 1,775,300 | 0.6600 | 0.220 | 0.216 | 0.223 | 0.216 | 0.223 | 8,079,989 | 0.2197 | 1.54% |
| 2002-03-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,400,000 | 1,577,700 | 0.6574 | 0.216 | 0.216 | 0.220 | 0.216 | 0.223 | 7,208,912 | 0.2189 | 0.00% |
| 2002-03-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,460,000 | 2,252,400 | 0.6510 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 10,392,848 | 0.2167 | 0.00% |
| 2002-03-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 6,615,000 | 4,332,650 | 0.6550 | 0.216 | 0.216 | 0.220 | 0.213 | 0.223 | 19,869,564 | 0.2181 | -2.99% |
| 2002-03-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,180,000 | 2,107,400 | 0.6627 | 0.223 | 0.220 | 0.223 | 0.220 | 0.226 | 9,551,809 | 0.2206 | 0.00% |
| 2002-03-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,583,600 | 3,725,632 | 0.6672 | 0.223 | 0.220 | 0.223 | 0.220 | 0.226 | 16,771,534 | 0.2221 | 0.00% |
| 2002-03-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 4,820,000 | 3,238,300 | 0.6718 | 0.223 | 0.220 | 0.223 | 0.220 | 0.230 | 14,477,898 | 0.2237 | -1.47% |
| 2002-03-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,590,000 | 2,436,700 | 0.6787 | 0.226 | 0.223 | 0.226 | 0.223 | 0.230 | 10,783,331 | 0.2260 | -1.45% |
| 2002-03-13 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 10,845,000 | 7,364,500 | 0.6791 | 0.230 | 0.223 | 0.230 | 0.223 | 0.233 | 32,575,272 | 0.2261 | 0.00% |
| 2002-03-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 22,500,000 | 15,515,500 | 0.6896 | 0.230 | 0.226 | 0.230 | 0.226 | 0.233 | 67,583,551 | 0.2296 | 2.99% |
| 2002-03-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 3,620,000 | 2,443,800 | 0.6751 | 0.223 | 0.223 | 0.226 | 0.223 | 0.226 | 10,873,442 | 0.2247 | -1.47% |
| 2002-03-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 7,870,000 | 5,313,900 | 0.6752 | 0.226 | 0.223 | 0.226 | 0.220 | 0.230 | 23,639,224 | 0.2248 | 0.00% |
| 2002-03-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 11,720,000 | 7,879,600 | 0.6723 | 0.226 | 0.223 | 0.226 | 0.216 | 0.226 | 35,203,521 | 0.2238 | 3.03% |
| 2002-03-06 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,490,000 | 2,299,000 | 0.6587 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 10,482,960 | 0.2193 | 0.00% |
| 2002-03-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,710,000 | 3,766,900 | 0.6597 | 0.220 | 0.216 | 0.220 | 0.216 | 0.223 | 17,151,203 | 0.2196 | 0.00% |
| 2002-03-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 4,690,000 | 3,033,900 | 0.6469 | 0.220 | 0.216 | 0.220 | 0.213 | 0.220 | 14,087,416 | 0.2154 | 3.13% |
| 2002-03-01 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,900,000 | 1,214,000 | 0.6389 | 0.213 | 0.210 | 0.213 | 0.210 | 0.216 | 5,707,055 | 0.2127 | -1.54% |
| 2002-02-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,630,000 | 1,058,600 | 0.6494 | 0.216 | 0.213 | 0.216 | 0.213 | 0.220 | 4,896,053 | 0.2162 | -1.52% |
| 2002-02-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 4,040,000 | 2,664,300 | 0.6595 | 0.220 | 0.216 | 0.220 | 0.216 | 0.223 | 12,135,002 | 0.2196 | 1.54% |
| 2002-02-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,730,000 | 1,120,400 | 0.6476 | 0.216 | 0.213 | 0.216 | 0.213 | 0.216 | 5,196,424 | 0.2156 | 0.00% |
| 2002-02-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 8,790,000 | 5,738,400 | 0.6528 | 0.216 | 0.213 | 0.216 | 0.213 | 0.226 | 26,402,641 | 0.2173 | -4.41% |
| 2002-02-22 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,150,000 | 2,774,300 | 0.6685 | 0.226 | 0.223 | 0.226 | 0.220 | 0.226 | 12,465,410 | 0.2226 | 0.00% |
| 2002-02-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.730 | 9,560,000 | 6,485,200 | 0.6784 | 0.226 | 0.223 | 0.226 | 0.220 | 0.243 | 28,715,500 | 0.2258 | -1.45% |
| 2002-02-20 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 10,710,000 | 7,295,200 | 0.6812 | 0.230 | 0.226 | 0.230 | 0.220 | 0.233 | 32,169,770 | 0.2268 | 1.47% |
| 2002-02-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 10,480,000 | 7,019,500 | 0.6698 | 0.226 | 0.223 | 0.226 | 0.220 | 0.226 | 31,478,916 | 0.2230 | -1.45% |
| 2002-02-18 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 19,960,000 | 13,377,800 | 0.6702 | 0.230 | 0.226 | 0.230 | 0.213 | 0.230 | 59,954,119 | 0.2231 | 7.81% |
| 2002-02-15 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 4,830,000 | 3,136,600 | 0.6494 | 0.213 | 0.213 | 0.216 | 0.213 | 0.220 | 14,507,936 | 0.2162 | -1.54% |
| 2002-02-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 4,430,000 | 2,843,900 | 0.6420 | 0.216 | 0.213 | 0.216 | 0.210 | 0.216 | 13,306,450 | 0.2137 | 3.17% |
| 2002-02-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,142,000 | 725,280 | 0.6351 | 0.210 | 0.210 | 0.213 | 0.210 | 0.213 | 3,430,241 | 0.2114 | -1.56% |
| 2002-02-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,200,000 | 3,961,000 | 0.6389 | 0.213 | 0.210 | 0.213 | 0.210 | 0.216 | 18,623,023 | 0.2127 | 0.00% |
| 2002-02-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 7,040,000 | 4,481,200 | 0.6365 | 0.213 | 0.210 | 0.213 | 0.206 | 0.213 | 21,146,142 | 0.2119 | 1.59% |
| 2002-02-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,860,000 | 4,887,600 | 0.6218 | 0.210 | 0.206 | 0.210 | 0.206 | 0.213 | 23,609,187 | 0.2070 | -1.56% |
| 2002-02-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 7,481,000 | 4,757,380 | 0.6359 | 0.213 | 0.210 | 0.213 | 0.210 | 0.216 | 22,470,780 | 0.2117 | 0.00% |
| 2002-02-01 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 8,030,000 | 5,157,700 | 0.6423 | 0.213 | 0.210 | 0.213 | 0.210 | 0.220 | 24,119,818 | 0.2138 | -1.54% |
| 2002-01-31 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 32,310,000 | 21,490,300 | 0.6651 | 0.216 | 0.216 | 0.220 | 0.213 | 0.230 | 97,049,979 | 0.2214 | -2.99% |
| 2002-01-30 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 60,390,000 | 39,366,900 | 0.6519 | 0.223 | 0.220 | 0.223 | 0.206 | 0.226 | 181,394,250 | 0.2170 | 3.08% |
| 2002-01-29 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 37,740,000 | 23,775,600 | 0.6300 | 0.216 | 0.213 | 0.216 | 0.203 | 0.216 | 113,360,143 | 0.2097 | 8.33% |
| 2002-01-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,800,000 | 4,078,600 | 0.5998 | 0.200 | 0.196 | 0.200 | 0.196 | 0.203 | 20,425,251 | 0.1997 | 0.00% |
| 2002-01-25 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 14,310,000 | 8,473,100 | 0.5921 | 0.200 | 0.196 | 0.200 | 0.193 | 0.203 | 42,983,138 | 0.1971 | 3.45% |
| 2002-01-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 4,981,000 | 2,851,430 | 0.5725 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 14,961,496 | 0.1906 | 1.75% |
| 2002-01-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,720,000 | 1,551,500 | 0.5704 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 8,170,100 | 0.1899 | 0.00% |
| 2002-01-22 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,485,000 | 846,750 | 0.5702 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 4,460,514 | 0.1898 | 0.00% |
| 2002-01-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,360,000 | 784,800 | 0.5771 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 4,085,050 | 0.1921 | 0.00% |
| 2002-01-18 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,530,000 | 882,600 | 0.5769 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 4,595,681 | 0.1920 | -1.72% |
| 2002-01-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,595,000 | 1,496,500 | 0.5767 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 7,794,636 | 0.1920 | 1.75% |
| 2002-01-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 4,300,000 | 2,486,700 | 0.5783 | 0.190 | 0.190 | 0.193 | 0.190 | 0.196 | 12,915,967 | 0.1925 | 0.00% |
| 2002-01-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,880,000 | 1,643,600 | 0.5707 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 8,650,695 | 0.1900 | -1.72% |
| 2002-01-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,480,000 | 860,700 | 0.5816 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 4,445,496 | 0.1936 | -1.69% |
| 2002-01-11 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,030,000 | 1,197,600 | 0.5900 | 0.196 | 0.196 | 0.200 | 0.193 | 0.200 | 6,097,538 | 0.1964 | 0.00% |
| 2002-01-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,310,000 | 1,917,800 | 0.5794 | 0.196 | 0.193 | 0.196 | 0.190 | 0.196 | 9,942,291 | 0.1929 | 1.72% |
| 2002-01-09 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 5,720,000 | 3,354,900 | 0.5865 | 0.193 | 0.193 | 0.196 | 0.190 | 0.200 | 17,181,240 | 0.1953 | -3.33% |
| 2002-01-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 12,058,000 | 7,369,980 | 0.6112 | 0.200 | 0.196 | 0.200 | 0.196 | 0.206 | 36,218,776 | 0.2035 | -3.23% |
| 2002-01-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 14,090,000 | 8,651,500 | 0.6140 | 0.206 | 0.203 | 0.206 | 0.200 | 0.210 | 42,322,321 | 0.2044 | 1.64% |
| 2002-01-04 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 7,550,000 | 4,569,300 | 0.6052 | 0.203 | 0.203 | 0.206 | 0.196 | 0.206 | 22,678,036 | 0.2015 | 1.67% |
| 2002-01-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,700,000 | 1,619,000 | 0.5996 | 0.200 | 0.200 | 0.203 | 0.196 | 0.203 | 8,110,026 | 0.1996 | 1.69% |
| 2002-01-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,110,000 | 651,600 | 0.5870 | 0.196 | 0.196 | 0.200 | 0.193 | 0.196 | 3,334,122 | 0.1954 | 1.72% |
| 2001-12-31 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 590,000 | 342,200 | 0.5800 | 0.193 | 0.193 | 0.196 | 0.193 | 0.193 | 1,772,191 | 0.1931 | -1.69% |
| 2001-12-28 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 2,920,000 | 1,721,900 | 0.5897 | 0.196 | 0.193 | 0.200 | 0.193 | 0.196 | 8,770,843 | 0.1963 | 1.72% |
| 2001-12-27 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,510,000 | 874,700 | 0.5793 | 0.193 | 0.193 | 0.196 | 0.190 | 0.196 | 4,535,607 | 0.1929 | 0.00% |
| 2001-12-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 635,000 | 364,050 | 0.5733 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 1,907,358 | 0.1909 | 1.75% |
| 2001-12-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,330,000 | 757,700 | 0.5697 | 0.190 | 0.190 | 0.193 | 0.186 | 0.193 | 3,994,939 | 0.1897 | 0.00% |
| 2001-12-20 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,120,000 | 1,208,800 | 0.5702 | 0.190 | 0.190 | 0.193 | 0.186 | 0.193 | 6,367,872 | 0.1898 | 0.00% |
| 2001-12-19 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,020,000 | 1,154,200 | 0.5714 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 6,067,501 | 0.1902 | -1.72% |
| 2001-12-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,040,000 | 604,200 | 0.5810 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 3,123,862 | 0.1934 | 0.00% |
| 2001-12-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,030,000 | 599,900 | 0.5824 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 3,093,825 | 0.1939 | 0.00% |
| 2001-12-14 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 4,090,000 | 2,370,400 | 0.5796 | 0.193 | 0.193 | 0.196 | 0.190 | 0.196 | 12,285,188 | 0.1929 | 0.00% |
| 2001-12-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 4,350,000 | 2,559,900 | 0.5885 | 0.193 | 0.193 | 0.196 | 0.193 | 0.200 | 13,066,153 | 0.1959 | -3.33% |
| 2001-12-12 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 5,220,000 | 3,137,000 | 0.6010 | 0.200 | 0.196 | 0.203 | 0.196 | 0.203 | 15,679,384 | 0.2001 | -1.64% |
| 2001-12-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 2,980,000 | 1,809,700 | 0.6073 | 0.203 | 0.203 | 0.206 | 0.200 | 0.203 | 8,951,066 | 0.2022 | 1.67% |
| 2001-12-10 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 2,090,000 | 1,254,400 | 0.6002 | 0.200 | 0.196 | 0.203 | 0.200 | 0.203 | 6,277,761 | 0.1998 | 0.00% |
| 2001-12-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,730,000 | 2,265,000 | 0.6072 | 0.200 | 0.200 | 0.203 | 0.200 | 0.203 | 11,203,851 | 0.2022 | -1.64% |
| 2001-12-06 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 7,044,995 | 4,317,397 | 0.6128 | 0.203 | 0.203 | 0.206 | 0.203 | 0.206 | 21,161,146 | 0.2040 | 0.00% |
| 2001-12-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,840,005 | 2,955,103 | 0.6106 | 0.203 | 0.203 | 0.206 | 0.203 | 0.206 | 14,537,988 | 0.2033 | 0.00% |
| 2001-12-04 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 8,270,000 | 5,045,800 | 0.6101 | 0.203 | 0.203 | 0.206 | 0.200 | 0.206 | 24,840,710 | 0.2031 | 0.00% |
| 2001-12-03 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 8,290,000 | 4,913,700 | 0.5927 | 0.203 | 0.200 | 0.203 | 0.193 | 0.203 | 24,900,784 | 0.1973 | 5.17% |
| 2001-11-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,840,860 | 1,666,464 | 0.5866 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 8,533,129 | 0.1953 | 0.00% |
| 2001-11-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,930,000 | 1,701,200 | 0.5806 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 8,800,880 | 0.1933 | 0.00% |
| 2001-11-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,830,000 | 1,074,200 | 0.5870 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 5,496,795 | 0.1954 | -1.69% |
| 2001-11-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,690,000 | 2,768,100 | 0.5902 | 0.196 | 0.196 | 0.200 | 0.193 | 0.200 | 14,087,416 | 0.1965 | -1.67% |
| 2001-11-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 3,530,000 | 2,118,100 | 0.6000 | 0.200 | 0.200 | 0.203 | 0.196 | 0.203 | 10,603,108 | 0.1998 | -1.64% |
| 2001-11-23 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 5,490,000 | 3,348,100 | 0.6099 | 0.203 | 0.203 | 0.206 | 0.200 | 0.206 | 16,490,386 | 0.2030 | 1.67% |
| 2001-11-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 2,100,000 | 1,259,200 | 0.5996 | 0.200 | 0.200 | 0.203 | 0.196 | 0.200 | 6,307,798 | 0.1996 | 0.00% |
| 2001-11-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,610,000 | 2,168,000 | 0.6006 | 0.200 | 0.200 | 0.203 | 0.200 | 0.203 | 10,843,405 | 0.1999 | 0.00% |
| 2001-11-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 4,910,000 | 2,927,500 | 0.5962 | 0.200 | 0.196 | 0.200 | 0.193 | 0.203 | 14,748,233 | 0.1985 | 3.45% |
| 2001-11-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 8,560,000 | 5,022,200 | 0.5867 | 0.193 | 0.193 | 0.196 | 0.193 | 0.200 | 25,711,786 | 0.1953 | -1.69% |
| 2001-11-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,340,000 | 4,894,100 | 0.5868 | 0.196 | 0.193 | 0.196 | 0.193 | 0.203 | 25,050,970 | 0.1954 | -3.28% |
| 2001-11-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 4,500,000 | 2,732,800 | 0.6073 | 0.203 | 0.200 | 0.203 | 0.200 | 0.210 | 13,516,710 | 0.2022 | -1.61% |
| 2001-11-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,950,000 | 2,458,600 | 0.6224 | 0.206 | 0.206 | 0.210 | 0.203 | 0.210 | 11,864,668 | 0.2072 | 0.00% |
| 2001-11-13 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,880,000 | 3,017,000 | 0.6182 | 0.206 | 0.206 | 0.210 | 0.203 | 0.210 | 14,658,121 | 0.2058 | 0.00% |
| 2001-11-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 2,200,000 | 1,377,000 | 0.6259 | 0.206 | 0.206 | 0.210 | 0.206 | 0.213 | 6,608,169 | 0.2084 | -1.59% |
| 2001-11-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,710,000 | 1,069,700 | 0.6256 | 0.210 | 0.206 | 0.210 | 0.206 | 0.210 | 5,136,350 | 0.2083 | 1.61% |
| 2001-11-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,430,000 | 1,504,100 | 0.6190 | 0.206 | 0.203 | 0.206 | 0.203 | 0.210 | 7,299,023 | 0.2061 | 0.00% |
| 2001-11-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 7,410,000 | 4,597,600 | 0.6205 | 0.206 | 0.203 | 0.206 | 0.203 | 0.213 | 22,257,516 | 0.2066 | -3.12% |
| 2001-11-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 10,442,277 | 6,622,843 | 0.6342 | 0.213 | 0.210 | 0.213 | 0.206 | 0.216 | 31,365,607 | 0.2111 | -1.54% |
| 2001-11-05 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 10,270,000 | 6,478,400 | 0.6308 | 0.216 | 0.213 | 0.216 | 0.203 | 0.216 | 30,848,136 | 0.2100 | 3.17% |
| 2001-11-02 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 12,020,000 | 7,411,100 | 0.6166 | 0.210 | 0.203 | 0.210 | 0.203 | 0.210 | 36,104,635 | 0.2053 | 3.28% |
| 2001-11-01 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 14,530,000 | 8,969,300 | 0.6173 | 0.203 | 0.200 | 0.206 | 0.200 | 0.210 | 43,643,955 | 0.2055 | 0.00% |
| 2001-10-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 10,750,000 | 6,475,900 | 0.6024 | 0.203 | 0.200 | 0.203 | 0.200 | 0.206 | 32,289,919 | 0.2006 | 1.67% |
| 2001-10-30 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 18,880,000 | 11,344,100 | 0.6009 | 0.200 | 0.200 | 0.203 | 0.193 | 0.206 | 56,710,108 | 0.2000 | 3.45% |
| 2001-10-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,320,000 | 1,326,000 | 0.5716 | 0.193 | 0.190 | 0.193 | 0.186 | 0.193 | 6,968,615 | 0.1903 | 1.75% |
| 2001-10-26 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,265,000 | 1,860,700 | 0.5699 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 9,807,124 | 0.1897 | -1.72% |
| 2001-10-24 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 4,750,000 | 2,715,600 | 0.5717 | 0.193 | 0.190 | 0.193 | 0.186 | 0.193 | 14,267,639 | 0.1903 | -1.69% |
| 2001-10-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 6,598,000 | 3,826,020 | 0.5799 | 0.196 | 0.193 | 0.196 | 0.190 | 0.196 | 19,818,501 | 0.1931 | 7.27% |
| 2001-10-22 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,040,000 | 1,687,500 | 0.5551 | 0.183 | 0.183 | 0.186 | 0.183 | 0.186 | 9,131,289 | 0.1848 | -1.79% |
| 2001-10-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,980,000 | 1,119,700 | 0.5655 | 0.186 | 0.186 | 0.190 | 0.186 | 0.193 | 5,947,352 | 0.1883 | -3.45% |
| 2001-10-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,970,000 | 1,142,600 | 0.5800 | 0.193 | 0.190 | 0.193 | 0.190 | 0.196 | 5,917,315 | 0.1931 | -1.69% |
| 2001-10-17 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 4,190,000 | 2,471,600 | 0.5899 | 0.196 | 0.193 | 0.200 | 0.193 | 0.196 | 12,585,559 | 0.1964 | 0.00% |
| 2001-10-16 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 5,620,000 | 3,272,900 | 0.5824 | 0.196 | 0.193 | 0.200 | 0.190 | 0.196 | 16,880,869 | 0.1939 | 1.72% |
| 2001-10-15 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 4,060,000 | 2,406,000 | 0.5926 | 0.193 | 0.193 | 0.196 | 0.193 | 0.203 | 12,195,076 | 0.1973 | -6.45% |
| 2001-10-12 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 8,330,000 | 5,060,300 | 0.6075 | 0.206 | 0.203 | 0.206 | 0.196 | 0.206 | 25,020,932 | 0.2022 | -1.59% |
| 2001-10-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 8,480,000 | 5,369,300 | 0.6332 | 0.210 | 0.206 | 0.210 | 0.206 | 0.213 | 25,471,489 | 0.2108 | 1.61% |
| 2001-10-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 8,160,000 | 5,017,700 | 0.6149 | 0.206 | 0.203 | 0.206 | 0.200 | 0.213 | 24,510,301 | 0.2047 | 0.00% |
| 2001-10-09 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 6,460,000 | 3,974,900 | 0.6153 | 0.206 | 0.203 | 0.206 | 0.200 | 0.206 | 19,403,988 | 0.2048 | 3.33% |
| 2001-10-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 6,460,000 | 3,835,800 | 0.5938 | 0.200 | 0.196 | 0.200 | 0.193 | 0.200 | 19,403,988 | 0.1977 | 0.00% |
| 2001-10-05 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 8,910,000 | 5,310,300 | 0.5960 | 0.200 | 0.200 | 0.203 | 0.193 | 0.203 | 26,763,086 | 0.1984 | 1.69% |
| 2001-10-04 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 5,958,000 | 3,460,740 | 0.5809 | 0.196 | 0.193 | 0.196 | 0.190 | 0.196 | 17,896,124 | 0.1934 | 3.51% |
| 2001-10-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 6,730,000 | 3,840,400 | 0.5706 | 0.190 | 0.186 | 0.190 | 0.186 | 0.193 | 20,214,991 | 0.1900 | 0.00% |
| 2001-09-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 9,100,000 | 5,111,100 | 0.5617 | 0.190 | 0.186 | 0.190 | 0.183 | 0.190 | 27,333,792 | 0.1870 | 1.79% |
| 2001-09-27 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 8,634,000 | 4,729,600 | 0.5478 | 0.186 | 0.183 | 0.186 | 0.180 | 0.186 | 25,934,061 | 0.1824 | 3.70% |
| 2001-09-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 9,550,000 | 5,085,400 | 0.5325 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 28,685,463 | 0.1773 | 1.89% |
| 2001-09-25 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 23,220,000 | 12,125,100 | 0.5222 | 0.176 | 0.176 | 0.180 | 0.170 | 0.180 | 69,746,224 | 0.1738 | -1.85% |
| 2001-09-24 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.540 | 13,892,000 | 7,236,930 | 0.5209 | 0.180 | 0.176 | 0.180 | 0.165 | 0.180 | 41,727,586 | 0.1734 | 9.09% |
| 2001-09-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.550 | 21,060,000 | 10,760,450 | 0.5109 | 0.165 | 0.163 | 0.165 | 0.163 | 0.183 | 63,258,204 | 0.1701 | -11.61% |
| 2001-09-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 5,360,000 | 2,981,000 | 0.5562 | 0.186 | 0.183 | 0.186 | 0.180 | 0.190 | 16,099,904 | 0.1852 | 0.00% |
| 2001-09-19 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 8,920,000 | 4,897,200 | 0.5490 | 0.186 | 0.183 | 0.186 | 0.173 | 0.186 | 26,793,123 | 0.1828 | 7.69% |
| 2001-09-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 6,660,000 | 3,566,200 | 0.5355 | 0.173 | 0.173 | 0.176 | 0.173 | 0.183 | 20,004,731 | 0.1783 | -3.70% |
| 2001-09-17 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 7,040,000 | 3,780,200 | 0.5370 | 0.180 | 0.180 | 0.183 | 0.173 | 0.183 | 21,146,142 | 0.1788 | 0.00% |
| 2001-09-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 5,560,000 | 3,014,300 | 0.5421 | 0.180 | 0.176 | 0.180 | 0.176 | 0.186 | 16,700,646 | 0.1805 | -1.82% |
| 2001-09-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 6,950,000 | 3,830,400 | 0.5511 | 0.183 | 0.180 | 0.183 | 0.180 | 0.190 | 20,875,808 | 0.1835 | 0.00% |
| 2001-09-12 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.600 | 14,890,000 | 8,310,600 | 0.5581 | 0.183 | 0.183 | 0.186 | 0.173 | 0.200 | 44,725,292 | 0.1858 | -8.33% |
| 2001-09-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 5,710,000 | 3,428,700 | 0.6005 | 0.200 | 0.200 | 0.203 | 0.196 | 0.206 | 17,151,203 | 0.1999 | -3.23% |
| 2001-09-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 3,200,000 | 1,953,200 | 0.6104 | 0.206 | 0.203 | 0.206 | 0.200 | 0.210 | 9,611,883 | 0.2032 | -1.59% |
| 2001-09-07 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.640 | 7,690,000 | 4,825,100 | 0.6275 | 0.210 | 0.203 | 0.213 | 0.203 | 0.213 | 23,098,556 | 0.2089 | -1.56% |
| 2001-09-06 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 13,450,000 | 8,592,000 | 0.6388 | 0.213 | 0.210 | 0.213 | 0.203 | 0.216 | 40,399,945 | 0.2127 | 4.92% |
| 2001-09-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,470,000 | 2,122,500 | 0.6117 | 0.203 | 0.200 | 0.203 | 0.200 | 0.206 | 10,422,885 | 0.2036 | 0.00% |
| 2001-09-04 | 0 | 0.610 | 0.590 | 0.600 | 0.580 | 0.610 | 2,040,000 | 1,212,900 | 0.5946 | 0.203 | 0.196 | 0.200 | 0.193 | 0.203 | 6,127,575 | 0.1979 | 3.39% |
| 2001-09-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,640,000 | 1,570,900 | 0.5950 | 0.196 | 0.196 | 0.200 | 0.196 | 0.203 | 7,929,803 | 0.1981 | -3.28% |
| 2001-08-31 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 8,360,000 | 5,122,000 | 0.6127 | 0.203 | 0.203 | 0.206 | 0.196 | 0.210 | 25,111,044 | 0.2040 | 1.67% |
| 2001-08-30 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,260,000 | 1,915,100 | 0.5875 | 0.200 | 0.196 | 0.200 | 0.193 | 0.200 | 9,792,106 | 0.1956 | 1.69% |
| 2001-08-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 4,160,000 | 2,478,300 | 0.5957 | 0.196 | 0.193 | 0.196 | 0.193 | 0.203 | 12,495,448 | 0.1983 | -1.67% |
| 2001-08-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 5,850,000 | 3,462,500 | 0.5919 | 0.200 | 0.196 | 0.200 | 0.193 | 0.203 | 17,571,723 | 0.1970 | -3.23% |
| 2001-08-27 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 8,600,000 | 5,444,700 | 0.6331 | 0.206 | 0.206 | 0.210 | 0.206 | 0.220 | 25,831,935 | 0.2108 | -4.62% |
| 2001-08-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 10,010,000 | 6,619,100 | 0.6612 | 0.216 | 0.216 | 0.220 | 0.216 | 0.226 | 30,067,171 | 0.2201 | -5.80% |
| 2001-08-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,890,000 | 2,682,800 | 0.6897 | 0.230 | 0.226 | 0.230 | 0.226 | 0.233 | 11,684,445 | 0.2296 | 0.00% |
| 2001-08-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 4,540,000 | 3,127,900 | 0.6890 | 0.230 | 0.226 | 0.230 | 0.226 | 0.230 | 13,636,859 | 0.2294 | -1.43% |
| 2001-08-21 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 5,910,000 | 4,073,500 | 0.6893 | 0.233 | 0.230 | 0.233 | 0.223 | 0.236 | 17,751,946 | 0.2295 | 2.94% |
| 2001-08-20 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,980,000 | 2,016,100 | 0.6765 | 0.226 | 0.223 | 0.226 | 0.223 | 0.226 | 8,951,066 | 0.2252 | -1.45% |
| 2001-08-17 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 4,330,000 | 2,946,800 | 0.6806 | 0.230 | 0.226 | 0.230 | 0.223 | 0.230 | 13,006,079 | 0.2266 | 1.47% |
| 2001-08-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,510,000 | 1,728,500 | 0.6886 | 0.226 | 0.226 | 0.230 | 0.226 | 0.233 | 7,539,321 | 0.2293 | -1.45% |
| 2001-08-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 6,250,000 | 4,347,300 | 0.6956 | 0.230 | 0.230 | 0.233 | 0.230 | 0.233 | 18,773,209 | 0.2316 | -1.43% |
| 2001-08-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,140,000 | 1,477,700 | 0.6905 | 0.233 | 0.230 | 0.233 | 0.226 | 0.233 | 6,427,947 | 0.2299 | 2.94% |
| 2001-08-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,490,000 | 1,019,700 | 0.6844 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 4,475,533 | 0.2278 | -1.45% |
| 2001-08-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 2,710,000 | 1,889,200 | 0.6971 | 0.230 | 0.230 | 0.233 | 0.230 | 0.233 | 8,140,063 | 0.2321 | 0.00% |
| 2001-08-09 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 4,110,000 | 2,837,200 | 0.6903 | 0.230 | 0.230 | 0.233 | 0.226 | 0.233 | 12,345,262 | 0.2298 | -1.43% |
| 2001-08-08 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 5,940,000 | 4,184,200 | 0.7044 | 0.233 | 0.230 | 0.233 | 0.233 | 0.240 | 17,842,057 | 0.2345 | -1.41% |
| 2001-08-07 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 13,610,000 | 9,514,800 | 0.6991 | 0.236 | 0.236 | 0.240 | 0.226 | 0.240 | 40,880,539 | 0.2327 | 1.43% |
| 2001-08-06 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 15,174,318 | 10,376,976 | 0.6839 | 0.233 | 0.230 | 0.233 | 0.220 | 0.233 | 45,579,302 | 0.2277 | -1.41% |
| 2001-08-03 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 8,440,000 | 5,985,000 | 0.7091 | 0.236 | 0.236 | 0.240 | 0.233 | 0.240 | 25,351,341 | 0.2361 | 0.00% |
| 2001-08-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 3,500,000 | 2,499,900 | 0.7143 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 10,512,997 | 0.2378 | 0.00% |
| 2001-08-01 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 3,300,000 | 2,362,600 | 0.7159 | 0.236 | 0.236 | 0.240 | 0.236 | 0.243 | 9,912,254 | 0.2384 | -1.39% |
| 2001-07-31 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 8,540,000 | 6,143,900 | 0.7194 | 0.240 | 0.236 | 0.240 | 0.233 | 0.243 | 25,651,712 | 0.2395 | 0.00% |
| 2001-07-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 6,040,000 | 4,328,600 | 0.7167 | 0.240 | 0.236 | 0.240 | 0.233 | 0.246 | 18,142,429 | 0.2386 | -2.70% |
| 2001-07-27 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 6,750,000 | 5,032,800 | 0.7456 | 0.246 | 0.246 | 0.250 | 0.246 | 0.253 | 20,275,065 | 0.2482 | -2.63% |
| 2001-07-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 17,520,000 | 13,250,200 | 0.7563 | 0.253 | 0.250 | 0.253 | 0.250 | 0.256 | 52,625,058 | 0.2518 | 1.33% |
| 2001-07-24 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 11,820,000 | 8,696,800 | 0.7358 | 0.250 | 0.246 | 0.250 | 0.240 | 0.250 | 35,503,892 | 0.2450 | 4.17% |
| 2001-07-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 4,450,000 | 3,165,800 | 0.7114 | 0.240 | 0.236 | 0.240 | 0.236 | 0.243 | 13,366,525 | 0.2368 | 0.00% |
| 2001-07-20 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 9,690,000 | 6,885,900 | 0.7106 | 0.240 | 0.236 | 0.240 | 0.230 | 0.243 | 29,105,983 | 0.2366 | 2.86% |
| 2001-07-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 15,400,000 | 10,735,400 | 0.6971 | 0.233 | 0.230 | 0.233 | 0.230 | 0.236 | 46,257,186 | 0.2321 | -1.41% |
| 2001-07-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 8,900,000 | 6,340,000 | 0.7124 | 0.236 | 0.233 | 0.236 | 0.233 | 0.243 | 26,733,049 | 0.2372 | 0.00% |
| 2001-07-17 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 17,260,000 | 12,346,300 | 0.7153 | 0.236 | 0.236 | 0.240 | 0.233 | 0.243 | 51,844,093 | 0.2381 | -2.74% |
| 2001-07-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 9,740,000 | 7,167,700 | 0.7359 | 0.243 | 0.243 | 0.246 | 0.243 | 0.250 | 29,256,168 | 0.2450 | -2.67% |
| 2001-07-13 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 11,100,000 | 8,374,400 | 0.7545 | 0.250 | 0.246 | 0.250 | 0.246 | 0.256 | 33,341,218 | 0.2512 | 0.00% |
| 2001-07-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 5,711,000 | 4,295,600 | 0.7522 | 0.250 | 0.250 | 0.253 | 0.250 | 0.253 | 17,154,207 | 0.2504 | 1.35% |
| 2001-07-11 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 6,920,000 | 5,181,800 | 0.7488 | 0.246 | 0.246 | 0.250 | 0.246 | 0.253 | 20,785,697 | 0.2493 | -2.63% |
| 2001-07-10 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 12,310,000 | 9,240,400 | 0.7506 | 0.253 | 0.250 | 0.253 | 0.246 | 0.253 | 36,975,712 | 0.2499 | 2.70% |
| 2001-07-09 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 11,697,000 | 8,637,130 | 0.7384 | 0.246 | 0.243 | 0.246 | 0.240 | 0.250 | 35,134,435 | 0.2458 | -1.33% |
| 2001-07-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 16,240,000 | 12,351,600 | 0.7606 | 0.250 | 0.250 | 0.253 | 0.250 | 0.260 | 48,780,305 | 0.2532 | -2.60% |
| 2001-07-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 12,320,000 | 9,546,600 | 0.7749 | 0.256 | 0.253 | 0.256 | 0.253 | 0.263 | 37,005,749 | 0.2580 | 0.00% |
| 2001-07-03 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 12,590,000 | 9,616,000 | 0.7638 | 0.256 | 0.253 | 0.256 | 0.246 | 0.256 | 37,816,751 | 0.2543 | 1.32% |
| 2001-06-29 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 18,266,040 | 13,942,551 | 0.7633 | 0.253 | 0.253 | 0.256 | 0.250 | 0.260 | 54,865,949 | 0.2541 | 1.33% |
| 2001-06-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 20,140,000 | 15,337,100 | 0.7615 | 0.250 | 0.250 | 0.253 | 0.250 | 0.263 | 60,494,787 | 0.2535 | -6.25% |
| 2001-06-27 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 10,700,000 | 8,497,600 | 0.7942 | 0.266 | 0.263 | 0.266 | 0.260 | 0.270 | 32,139,733 | 0.2644 | -1.23% |
| 2001-06-26 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 24,920,000 | 20,387,300 | 0.8181 | 0.270 | 0.266 | 0.270 | 0.263 | 0.280 | 74,852,537 | 0.2724 | 0.00% |
| 2001-06-22 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.860 | 45,160,000 | 36,868,500 | 0.8164 | 0.270 | 0.270 | 0.273 | 0.266 | 0.286 | 135,647,696 | 0.2718 | -1.22% |
| 2001-06-21 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.830 | 45,360,000 | 36,606,400 | 0.8070 | 0.273 | 0.270 | 0.273 | 0.256 | 0.276 | 136,248,439 | 0.2687 | 3.80% |
| 2001-06-20 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.810 | 60,190,000 | 47,168,800 | 0.7837 | 0.263 | 0.260 | 0.263 | 0.250 | 0.270 | 180,793,508 | 0.2609 | 3.95% |
| 2001-06-19 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 29,520,000 | 22,095,400 | 0.7485 | 0.253 | 0.250 | 0.253 | 0.243 | 0.260 | 88,669,619 | 0.2492 | -1.30% |
| 2001-06-18 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.860 | 35,360,000 | 27,551,800 | 0.7792 | 0.256 | 0.253 | 0.256 | 0.250 | 0.286 | 106,211,305 | 0.2594 | -3.75% |
| 2001-06-15 | 0 | 0.800 | 0.780 | 0.790 | 0.710 | 0.800 | 91,445,000 | 68,798,750 | 0.7524 | 0.266 | 0.260 | 0.263 | 0.236 | 0.266 | 274,674,569 | 0.2505 | 1.27% |
| 2001-06-14 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.890 | 58,640,000 | 48,268,600 | 0.8231 | 0.263 | 0.263 | 0.266 | 0.260 | 0.296 | 176,137,752 | 0.2740 | -10.23% |
| 2001-06-13 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.950 | 43,325,000 | 38,213,700 | 0.8820 | 0.293 | 0.290 | 0.293 | 0.286 | 0.316 | 130,135,882 | 0.2936 | -3.30% |
| 2001-06-12 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 38,400,000 | 34,587,300 | 0.9007 | 0.303 | 0.300 | 0.303 | 0.296 | 0.303 | 115,342,593 | 0.2999 | 2.25% |
| 2001-06-11 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.940 | 35,186,667 | 31,968,100 | 0.9085 | 0.296 | 0.296 | 0.300 | 0.293 | 0.313 | 105,690,662 | 0.3025 | -1.11% |
| 2001-06-08 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 72,750,000 | 66,810,200 | 0.9184 | 0.300 | 0.300 | 0.303 | 0.296 | 0.313 | 218,520,148 | 0.3057 | 0.00% |
| 2001-06-07 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.910 | 47,540,000 | 42,183,000 | 0.8873 | 0.300 | 0.300 | 0.303 | 0.286 | 0.303 | 142,796,534 | 0.2954 | 1.12% |
| 2001-06-06 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.950 | 72,790,000 | 66,565,600 | 0.9145 | 0.296 | 0.293 | 0.296 | 0.293 | 0.316 | 218,640,296 | 0.3045 | -5.32% |
| 2001-06-05 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 1.000 | 172,280,000 | 167,621,300 | 0.9730 | 0.313 | 0.313 | 0.316 | 0.310 | 0.333 | 517,479,740 | 0.3239 | 0.00% |
| 2001-06-04 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.960 | 137,410,000 | 128,339,500 | 0.9340 | 0.313 | 0.313 | 0.316 | 0.293 | 0.320 | 412,740,254 | 0.3109 | 6.82% |
| 2001-06-01 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 58,500,000 | 52,250,600 | 0.8932 | 0.293 | 0.293 | 0.296 | 0.293 | 0.303 | 175,717,232 | 0.2974 | 0.00% |
| 2001-05-31 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.910 | 117,200,000 | 104,332,700 | 0.8902 | 0.293 | 0.290 | 0.293 | 0.280 | 0.303 | 352,035,207 | 0.2964 | 1.15% |
| 2001-05-30 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 92,130,000 | 79,244,900 | 0.8601 | 0.290 | 0.286 | 0.290 | 0.280 | 0.296 | 276,732,113 | 0.2864 | -1.14% |
| 2001-05-29 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.960 | 195,920,000 | 177,629,300 | 0.9066 | 0.293 | 0.293 | 0.296 | 0.290 | 0.320 | 588,487,524 | 0.3018 | -7.37% |
| 2001-05-28 | 0 | 0.950 | 0.940 | 0.950 | 0.800 | 0.950 | 270,986,000 | 236,948,980 | 0.8744 | 0.316 | 0.313 | 0.316 | 0.266 | 0.316 | 813,964,272 | 0.2911 | 15.85% |
| 2001-05-25 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 56,950,000 | 46,006,300 | 0.8078 | 0.273 | 0.270 | 0.273 | 0.263 | 0.276 | 171,061,476 | 0.2689 | 2.50% |
| 2001-05-24 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 29,360,000 | 23,354,600 | 0.7955 | 0.266 | 0.266 | 0.270 | 0.260 | 0.270 | 88,189,025 | 0.2648 | 1.27% |
| 2001-05-23 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 30,350,000 | 24,396,200 | 0.8038 | 0.263 | 0.263 | 0.266 | 0.263 | 0.280 | 91,162,701 | 0.2676 | -1.25% |
| 2001-05-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 34,820,000 | 27,941,600 | 0.8025 | 0.266 | 0.263 | 0.266 | 0.263 | 0.280 | 104,589,300 | 0.2672 | 0.00% |
| 2001-05-21 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.820 | 43,290,000 | 34,460,400 | 0.7960 | 0.266 | 0.266 | 0.270 | 0.256 | 0.273 | 130,030,752 | 0.2650 | -1.23% |
| 2001-05-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 21,920,000 | 17,690,700 | 0.8071 | 0.270 | 0.270 | 0.273 | 0.266 | 0.273 | 65,841,397 | 0.2687 | -0.00% |
| 2001-05-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 61,860,000 | 53,061,300 | 0.8578 | 0.270 | 0.270 | 0.273 | 0.270 | 0.279 | 194,985,497 | 0.2721 | -1.16% |
| 2001-05-16 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 131,760,000 | 113,293,700 | 0.8598 | 0.273 | 0.273 | 0.276 | 0.263 | 0.282 | 415,313,435 | 0.2728 | 3.61% |
| 2001-05-15 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 48,300,000 | 39,430,600 | 0.8164 | 0.263 | 0.260 | 0.263 | 0.254 | 0.263 | 152,243,768 | 0.2590 | 3.75% |
| 2001-05-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 20,180,000 | 16,224,400 | 0.8040 | 0.254 | 0.251 | 0.254 | 0.251 | 0.257 | 63,608,266 | 0.2551 | -1.23% |
| 2001-05-11 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 20,290,000 | 16,545,600 | 0.8155 | 0.257 | 0.257 | 0.260 | 0.254 | 0.263 | 63,954,991 | 0.2587 | -1.22% |
| 2001-05-10 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 38,936,000 | 31,873,660 | 0.8186 | 0.260 | 0.257 | 0.260 | 0.251 | 0.270 | 122,728,020 | 0.2597 | -1.20% |
| 2001-05-09 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 85,940,000 | 72,891,800 | 0.8482 | 0.263 | 0.263 | 0.266 | 0.260 | 0.276 | 270,886,738 | 0.2691 | -2.35% |
| 2001-05-08 | 0 | 0.850 | 0.840 | 0.850 | 0.780 | 0.850 | 102,184,100 | 84,709,134 | 0.8290 | 0.270 | 0.266 | 0.270 | 0.247 | 0.270 | 322,088,871 | 0.2630 | 8.97% |
| 2001-05-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 20,620,000 | 16,315,100 | 0.7912 | 0.247 | 0.247 | 0.251 | 0.247 | 0.254 | 64,995,166 | 0.2510 | -1.27% |
| 2001-05-04 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 41,170,000 | 32,283,100 | 0.7841 | 0.251 | 0.247 | 0.251 | 0.244 | 0.254 | 129,769,688 | 0.2488 | -1.25% |
| 2001-05-03 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 25,357,500 | 20,387,590 | 0.8040 | 0.254 | 0.251 | 0.254 | 0.251 | 0.260 | 79,927,978 | 0.2551 | -1.23% |
| 2001-05-02 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 61,144,000 | 49,179,600 | 0.8043 | 0.257 | 0.254 | 0.257 | 0.251 | 0.260 | 192,728,633 | 0.2552 | 2.53% |
| 2001-04-27 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 75,690,900 | 59,814,325 | 0.7902 | 0.251 | 0.247 | 0.251 | 0.241 | 0.257 | 238,581,115 | 0.2507 | 1.28% |
| 2001-04-26 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 42,841,500 | 32,708,280 | 0.7635 | 0.247 | 0.244 | 0.247 | 0.235 | 0.247 | 135,038,331 | 0.2422 | 2.63% |
| 2001-04-25 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.820 | 107,990,000 | 84,936,600 | 0.7865 | 0.241 | 0.241 | 0.244 | 0.238 | 0.260 | 340,389,328 | 0.2495 | -5.00% |
| 2001-04-24 | 0 | 0.800 | 0.790 | 0.800 | 0.710 | 0.800 | 180,800,000 | 138,828,300 | 0.7679 | 0.254 | 0.251 | 0.254 | 0.225 | 0.254 | 569,889,717 | 0.2436 | 5.26% |
| 2001-04-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 68,165,000 | 52,903,500 | 0.7761 | 0.241 | 0.238 | 0.241 | 0.238 | 0.254 | 214,859,140 | 0.2462 | 0.00% |
| 2001-04-20 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 110,290,000 | 81,232,700 | 0.7365 | 0.241 | 0.238 | 0.241 | 0.225 | 0.241 | 347,639,032 | 0.2337 | 8.57% |
| 2001-04-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.760 | 85,630,000 | 60,806,900 | 0.7101 | 0.222 | 0.219 | 0.222 | 0.216 | 0.241 | 269,909,604 | 0.2253 | -4.11% |
| 2001-04-18 | 0 | 0.730 | 0.720 | 0.730 | 0.620 | 0.730 | 132,890,000 | 90,455,400 | 0.6807 | 0.232 | 0.228 | 0.232 | 0.197 | 0.232 | 418,875,246 | 0.2159 | 17.74% |
| 2001-04-17 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 36,220,000 | 22,107,400 | 0.6104 | 0.197 | 0.197 | 0.200 | 0.187 | 0.200 | 114,167,066 | 0.1936 | 6.90% |
| 2001-04-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 14,120,000 | 8,349,200 | 0.5913 | 0.184 | 0.184 | 0.187 | 0.184 | 0.190 | 44,506,874 | 0.1876 | 1.75% |
| 2001-04-11 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.630 | 41,570,000 | 25,207,000 | 0.6064 | 0.181 | 0.181 | 0.187 | 0.181 | 0.200 | 131,030,506 | 0.1924 | -3.39% |
| 2001-04-10 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 38,830,000 | 22,332,900 | 0.5751 | 0.187 | 0.187 | 0.190 | 0.174 | 0.190 | 122,393,903 | 0.1825 | 3.51% |
| 2001-04-09 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 23,690,000 | 13,209,700 | 0.5576 | 0.181 | 0.178 | 0.181 | 0.168 | 0.181 | 74,671,944 | 0.1769 | 7.55% |
| 2001-04-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 9,100,000 | 4,914,500 | 0.5401 | 0.168 | 0.168 | 0.171 | 0.168 | 0.174 | 28,683,609 | 0.1713 | 0.00% |
| 2001-04-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 14,730,000 | 7,804,400 | 0.5298 | 0.168 | 0.165 | 0.168 | 0.165 | 0.171 | 46,429,621 | 0.1681 | -3.64% |
| 2001-04-03 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 11,150,000 | 6,140,400 | 0.5507 | 0.174 | 0.174 | 0.178 | 0.171 | 0.178 | 35,145,301 | 0.1747 | -3.51% |
| 2001-04-02 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.590 | 38,340,000 | 21,791,700 | 0.5684 | 0.181 | 0.181 | 0.184 | 0.171 | 0.187 | 120,849,401 | 0.1803 | 3.64% |
| 2001-03-30 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 11,960,000 | 6,457,500 | 0.5399 | 0.174 | 0.171 | 0.174 | 0.168 | 0.174 | 37,698,457 | 0.1713 | 1.85% |
| 2001-03-29 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 9,582,600 | 5,113,274 | 0.5336 | 0.171 | 0.168 | 0.171 | 0.165 | 0.174 | 30,204,785 | 0.1693 | 3.85% |
| 2001-03-28 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 8,950,000 | 4,779,900 | 0.5341 | 0.165 | 0.165 | 0.168 | 0.165 | 0.171 | 28,210,802 | 0.1694 | 0.00% |
| 2001-03-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 5,460,000 | 2,878,900 | 0.5273 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 17,210,165 | 0.1673 | -1.89% |
| 2001-03-26 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 6,170,000 | 3,263,300 | 0.5289 | 0.168 | 0.165 | 0.171 | 0.165 | 0.168 | 19,448,117 | 0.1678 | 3.92% |
| 2001-03-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,280,000 | 2,175,100 | 0.5082 | 0.162 | 0.162 | 0.165 | 0.159 | 0.165 | 13,490,752 | 0.1612 | 2.00% |
| 2001-03-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 7,218,000 | 3,675,360 | 0.5092 | 0.159 | 0.159 | 0.162 | 0.159 | 0.165 | 22,751,460 | 0.1615 | -3.85% |
| 2001-03-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,265,000 | 2,205,450 | 0.5171 | 0.165 | 0.165 | 0.168 | 0.162 | 0.168 | 13,443,471 | 0.1641 | -1.89% |
| 2001-03-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 9,440,000 | 5,006,900 | 0.5304 | 0.168 | 0.165 | 0.168 | 0.165 | 0.174 | 29,755,304 | 0.1683 | -3.64% |
| 2001-03-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 9,140,000 | 5,015,000 | 0.5487 | 0.174 | 0.171 | 0.174 | 0.171 | 0.178 | 28,809,690 | 0.1741 | -1.79% |
| 2001-03-16 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 12,710,000 | 6,940,000 | 0.5460 | 0.178 | 0.174 | 0.178 | 0.168 | 0.178 | 40,062,491 | 0.1732 | 3.70% |
| 2001-03-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 13,740,000 | 7,273,000 | 0.5293 | 0.171 | 0.168 | 0.171 | 0.165 | 0.171 | 43,309,097 | 0.1679 | 0.00% |
| 2001-03-14 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 21,060,000 | 11,467,200 | 0.5445 | 0.171 | 0.168 | 0.171 | 0.165 | 0.181 | 66,382,065 | 0.1727 | -1.82% |
| 2001-03-13 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.550 | 22,230,000 | 11,857,900 | 0.5334 | 0.174 | 0.174 | 0.178 | 0.162 | 0.174 | 70,069,958 | 0.1692 | 1.85% |
| 2001-03-12 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 13,350,000 | 6,953,200 | 0.5208 | 0.171 | 0.168 | 0.171 | 0.159 | 0.171 | 42,079,799 | 0.1652 | 0.00% |
| 2001-03-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 6,480,000 | 3,502,900 | 0.5406 | 0.171 | 0.168 | 0.171 | 0.168 | 0.174 | 20,425,251 | 0.1715 | -3.57% |
| 2001-03-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 10,200,000 | 5,596,300 | 0.5487 | 0.178 | 0.174 | 0.178 | 0.171 | 0.178 | 32,150,858 | 0.1741 | 0.00% |
| 2001-03-07 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 25,890,000 | 14,201,900 | 0.5485 | 0.178 | 0.174 | 0.178 | 0.165 | 0.181 | 81,606,442 | 0.1740 | 5.66% |
| 2001-03-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 14,323,000 | 7,569,090 | 0.5285 | 0.168 | 0.165 | 0.168 | 0.162 | 0.171 | 45,146,739 | 0.1677 | 1.92% |
| 2001-03-05 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.520 | 15,122,000 | 7,561,500 | 0.5000 | 0.165 | 0.162 | 0.165 | 0.151 | 0.165 | 47,665,223 | 0.1586 | 8.33% |
| 2001-03-02 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 16,420,000 | 8,018,500 | 0.4883 | 0.152 | 0.151 | 0.152 | 0.151 | 0.162 | 51,756,577 | 0.1549 | -4.00% |
| 2001-03-01 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 21,700,000 | 11,155,700 | 0.5141 | 0.159 | 0.157 | 0.159 | 0.157 | 0.171 | 68,399,374 | 0.1631 | -7.41% |
| 2001-02-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.600 | 24,870,000 | 13,629,900 | 0.5480 | 0.171 | 0.168 | 0.171 | 0.168 | 0.190 | 78,391,357 | 0.1739 | -6.90% |
| 2001-02-27 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 26,370,000 | 14,820,000 | 0.5620 | 0.184 | 0.181 | 0.184 | 0.168 | 0.184 | 83,119,424 | 0.1783 | 1.75% |
| 2001-02-26 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.590 | 49,180,000 | 27,516,400 | 0.5595 | 0.181 | 0.178 | 0.181 | 0.165 | 0.187 | 155,017,568 | 0.1775 | 7.55% |
| 2001-02-23 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 32,440,000 | 16,653,350 | 0.5134 | 0.168 | 0.165 | 0.168 | 0.152 | 0.168 | 102,252,336 | 0.1629 | 10.42% |
| 2001-02-22 | 0 | 0.480 | 0.470 | 0.480 | 0.440 | 0.480 | 4,544,000 | 2,132,035 | 0.4692 | 0.152 | 0.149 | 0.152 | 0.140 | 0.152 | 14,322,892 | 0.1489 | 0.00% |
| 2001-02-21 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.520 | 13,530,000 | 6,666,950 | 0.4928 | 0.152 | 0.151 | 0.152 | 0.152 | 0.165 | 42,647,167 | 0.1563 | -7.69% |
| 2001-02-20 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.520 | 32,070,000 | 15,956,900 | 0.4976 | 0.165 | 0.162 | 0.165 | 0.149 | 0.165 | 101,086,080 | 0.1579 | 10.64% |
| 2001-02-19 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.470 | 6,410,000 | 2,942,500 | 0.4590 | 0.149 | 0.148 | 0.149 | 0.141 | 0.149 | 20,204,608 | 0.1456 | 4.44% |
| 2001-02-16 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 2,730,000 | 1,234,000 | 0.4520 | 0.143 | 0.143 | 0.144 | 0.143 | 0.144 | 8,605,083 | 0.1434 | 0.00% |
| 2001-02-15 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 6,020,000 | 2,708,800 | 0.4500 | 0.143 | 0.141 | 0.143 | 0.141 | 0.144 | 18,975,310 | 0.1428 | 0.00% |
| 2001-02-14 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 3,390,000 | 1,534,650 | 0.4527 | 0.143 | 0.141 | 0.143 | 0.141 | 0.148 | 10,685,432 | 0.1436 | -2.17% |
| 2001-02-13 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.475 | 11,870,000 | 5,524,400 | 0.4654 | 0.146 | 0.144 | 0.146 | 0.144 | 0.151 | 37,414,773 | 0.1477 | 0.00% |
| 2001-02-12 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.460 | 6,620,000 | 2,994,100 | 0.4523 | 0.146 | 0.144 | 0.146 | 0.138 | 0.146 | 20,866,537 | 0.1435 | 3.37% |
| 2001-02-09 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 5,040,000 | 2,173,400 | 0.4312 | 0.141 | 0.140 | 0.141 | 0.133 | 0.141 | 15,886,306 | 0.1368 | 5.95% |
| 2001-02-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 3,366,000 | 1,394,880 | 0.4144 | 0.133 | 0.132 | 0.133 | 0.130 | 0.133 | 10,609,783 | 0.1315 | 0.00% |
| 2001-02-07 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 3,200,000 | 1,351,200 | 0.4223 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 10,086,544 | 0.1340 | -1.18% |
| 2001-02-06 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 2,530,000 | 1,072,550 | 0.4239 | 0.135 | 0.135 | 0.136 | 0.133 | 0.136 | 7,974,674 | 0.1345 | 0.00% |
| 2001-02-05 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 2,880,000 | 1,229,800 | 0.4270 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 9,077,889 | 0.1355 | -2.30% |
| 2001-02-02 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 2,580,000 | 1,114,100 | 0.4318 | 0.138 | 0.136 | 0.140 | 0.136 | 0.140 | 8,132,276 | 0.1370 | 1.16% |
| 2001-02-01 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 3,046,000 | 1,305,050 | 0.4284 | 0.136 | 0.136 | 0.138 | 0.135 | 0.136 | 9,601,129 | 0.1359 | -1.15% |
| 2001-01-31 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 980,000 | 425,150 | 0.4338 | 0.138 | 0.138 | 0.140 | 0.136 | 0.138 | 3,089,004 | 0.1376 | 1.16% |
| 2001-01-30 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 2,210,000 | 965,100 | 0.4367 | 0.136 | 0.136 | 0.138 | 0.136 | 0.140 | 6,966,019 | 0.1385 | -2.27% |
| 2001-01-29 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.445 | 1,700,000 | 755,150 | 0.4442 | 0.140 | 0.140 | 0.141 | 0.136 | 0.141 | 5,358,476 | 0.1409 | -2.22% |
| 2001-01-23 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 1,650,000 | 730,750 | 0.4429 | 0.143 | 0.141 | 0.143 | 0.138 | 0.143 | 5,200,874 | 0.1405 | 0.00% |
| 2001-01-22 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 2,500,000 | 1,120,300 | 0.4481 | 0.143 | 0.141 | 0.143 | 0.141 | 0.143 | 7,880,112 | 0.1422 | 2.27% |
| 2001-01-19 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 4,224,000 | 1,864,840 | 0.4415 | 0.140 | 0.140 | 0.141 | 0.138 | 0.141 | 13,314,238 | 0.1401 | 1.15% |
| 2001-01-18 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.445 | 4,420,000 | 1,925,250 | 0.4356 | 0.138 | 0.138 | 0.141 | 0.135 | 0.141 | 13,932,038 | 0.1382 | 0.00% |
| 2001-01-17 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 3,940,000 | 1,737,950 | 0.4411 | 0.138 | 0.138 | 0.140 | 0.136 | 0.143 | 12,419,057 | 0.1399 | -2.25% |
| 2001-01-16 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 3,120,000 | 1,406,500 | 0.4508 | 0.141 | 0.141 | 0.143 | 0.141 | 0.146 | 9,834,380 | 0.1430 | 0.00% |
| 2001-01-15 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 2,900,000 | 1,298,450 | 0.4477 | 0.141 | 0.141 | 0.143 | 0.141 | 0.144 | 9,140,930 | 0.1420 | -1.11% |
| 2001-01-12 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 4,680,000 | 2,111,250 | 0.4511 | 0.143 | 0.141 | 0.143 | 0.140 | 0.148 | 14,751,570 | 0.1431 | 0.00% |
| 2001-01-11 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 2,880,000 | 1,318,900 | 0.4580 | 0.143 | 0.143 | 0.144 | 0.143 | 0.148 | 9,077,889 | 0.1453 | -3.23% |
| 2001-01-10 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 2,990,000 | 1,401,800 | 0.4688 | 0.148 | 0.148 | 0.149 | 0.148 | 0.152 | 9,424,614 | 0.1487 | -2.11% |
| 2001-01-09 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.490 | 6,210,000 | 2,972,950 | 0.4787 | 0.151 | 0.151 | 0.152 | 0.144 | 0.155 | 19,574,199 | 0.1519 | 2.15% |
| 2001-01-08 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 4,520,000 | 2,078,850 | 0.4599 | 0.148 | 0.146 | 0.148 | 0.143 | 0.149 | 14,247,243 | 0.1459 | 2.20% |
| 2001-01-05 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.465 | 4,800,000 | 2,189,150 | 0.4561 | 0.144 | 0.143 | 0.146 | 0.143 | 0.148 | 15,129,815 | 0.1447 | -2.15% |
| 2001-01-04 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 3,915,000 | 1,804,250 | 0.4609 | 0.148 | 0.146 | 0.148 | 0.146 | 0.148 | 12,340,256 | 0.1462 | 2.20% |
| 2001-01-03 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 3,440,000 | 1,563,400 | 0.4545 | 0.144 | 0.144 | 0.146 | 0.141 | 0.146 | 10,843,034 | 0.1442 | 1.11% |
| 2001-01-02 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.460 | 2,030,000 | 916,950 | 0.4517 | 0.143 | 0.141 | 0.144 | 0.141 | 0.146 | 6,398,651 | 0.1433 | -3.23% |
| 2000-12-29 | 0 | 0.465 | 0.455 | 0.465 | 0.445 | 0.465 | 2,956,000 | 1,351,980 | 0.4574 | 0.148 | 0.144 | 0.148 | 0.141 | 0.148 | 9,317,445 | 0.1451 | 1.09% |
| 2000-12-28 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 4,265,000 | 1,925,550 | 0.4515 | 0.146 | 0.143 | 0.146 | 0.141 | 0.146 | 13,443,471 | 0.1432 | 0.00% |
| 2000-12-27 | 0 | 0.460 | 0.440 | 0.465 | 0.440 | 0.465 | 5,220,000 | 2,355,700 | 0.4513 | 0.146 | 0.140 | 0.148 | 0.140 | 0.148 | 16,453,674 | 0.1432 | -1.08% |
| 2000-12-22 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 2,800,000 | 1,291,250 | 0.4612 | 0.148 | 0.146 | 0.148 | 0.146 | 0.148 | 8,825,726 | 0.1463 | 1.09% |
| 2000-12-21 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 6,522,230 | 2,973,814 | 0.4560 | 0.146 | 0.144 | 0.146 | 0.140 | 0.146 | 20,558,362 | 0.1447 | 0.00% |
| 2000-12-20 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 3,820,000 | 1,740,750 | 0.4557 | 0.146 | 0.144 | 0.146 | 0.143 | 0.146 | 12,040,812 | 0.1446 | -1.08% |
| 2000-12-19 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 6,529,000 | 2,992,320 | 0.4583 | 0.148 | 0.146 | 0.148 | 0.144 | 0.148 | 20,579,701 | 0.1454 | 1.09% |
| 2000-12-18 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 6,033,000 | 2,753,010 | 0.4563 | 0.146 | 0.143 | 0.146 | 0.143 | 0.148 | 19,016,287 | 0.1448 | 0.00% |
| 2000-12-15 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 4,780,000 | 2,202,700 | 0.4608 | 0.146 | 0.144 | 0.146 | 0.143 | 0.148 | 15,066,775 | 0.1462 | -1.08% |
| 2000-12-14 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 4,880,000 | 2,285,800 | 0.4684 | 0.148 | 0.148 | 0.149 | 0.148 | 0.151 | 15,381,979 | 0.1486 | 0.00% |
| 2000-12-13 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 1,980,000 | 913,800 | 0.4615 | 0.148 | 0.146 | 0.148 | 0.146 | 0.148 | 6,241,049 | 0.1464 | 0.00% |
| 2000-12-12 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 4,028,000 | 1,852,890 | 0.4600 | 0.148 | 0.146 | 0.148 | 0.144 | 0.148 | 12,696,437 | 0.1459 | 2.20% |
| 2000-12-11 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 3,110,000 | 1,430,100 | 0.4598 | 0.144 | 0.144 | 0.146 | 0.144 | 0.148 | 9,802,860 | 0.1459 | -1.09% |
| 2000-12-08 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.470 | 3,350,000 | 1,548,200 | 0.4621 | 0.146 | 0.146 | 0.148 | 0.144 | 0.149 | 10,559,350 | 0.1466 | 0.00% |
| 2000-12-07 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 2,630,000 | 1,214,300 | 0.4617 | 0.146 | 0.146 | 0.148 | 0.146 | 0.149 | 8,289,878 | 0.1465 | -3.16% |
| 2000-12-06 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.480 | 5,990,000 | 2,817,850 | 0.4704 | 0.151 | 0.151 | 0.152 | 0.144 | 0.152 | 18,880,749 | 0.1492 | 2.15% |
| 2000-12-05 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 2,270,000 | 1,071,950 | 0.4722 | 0.148 | 0.148 | 0.149 | 0.148 | 0.151 | 7,155,142 | 0.1498 | -2.11% |
| 2000-12-04 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 5,180,000 | 2,479,000 | 0.4786 | 0.151 | 0.149 | 0.151 | 0.148 | 0.154 | 16,327,593 | 0.1518 | 0.00% |
| 2000-12-01 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.480 | 4,220,000 | 1,989,300 | 0.4714 | 0.151 | 0.151 | 0.152 | 0.144 | 0.152 | 13,301,629 | 0.1496 | 1.06% |
| 2000-11-30 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.480 | 6,090,000 | 2,835,650 | 0.4656 | 0.149 | 0.146 | 0.149 | 0.143 | 0.152 | 19,195,953 | 0.1477 | -2.08% |
| 2000-11-29 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 5,730,000 | 2,754,800 | 0.4808 | 0.152 | 0.151 | 0.152 | 0.151 | 0.155 | 18,061,217 | 0.1525 | -3.03% |
| 2000-11-28 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.510 | 3,270,000 | 1,624,650 | 0.4968 | 0.157 | 0.155 | 0.157 | 0.157 | 0.162 | 10,307,187 | 0.1576 | -1.00% |
| 2000-11-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,370,000 | 1,684,850 | 0.5000 | 0.159 | 0.159 | 0.162 | 0.157 | 0.162 | 10,622,391 | 0.1586 | -1.96% |
| 2000-11-24 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 7,620,000 | 3,834,800 | 0.5033 | 0.162 | 0.159 | 0.162 | 0.157 | 0.165 | 24,018,582 | 0.1597 | 3.03% |
| 2000-11-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 4,998,000 | 2,481,230 | 0.4964 | 0.157 | 0.157 | 0.159 | 0.155 | 0.159 | 15,753,920 | 0.1575 | -1.00% |
| 2000-11-22 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 4,420,000 | 2,216,700 | 0.5015 | 0.159 | 0.157 | 0.162 | 0.157 | 0.165 | 13,932,038 | 0.1591 | 0.00% |
| 2000-11-21 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 6,010,000 | 3,003,250 | 0.4997 | 0.159 | 0.159 | 0.162 | 0.157 | 0.159 | 18,943,790 | 0.1585 | 0.00% |
| 2000-11-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,637,000 | 1,347,760 | 0.5111 | 0.159 | 0.159 | 0.162 | 0.159 | 0.165 | 8,311,942 | 0.1621 | -1.96% |
| 2000-11-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 3,140,000 | 1,608,500 | 0.5123 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 9,897,421 | 0.1625 | 0.00% |
| 2000-11-16 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 5,692,000 | 2,932,340 | 0.5152 | 0.162 | 0.162 | 0.168 | 0.159 | 0.168 | 17,941,440 | 0.1634 | 2.00% |
| 2000-11-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,630,000 | 2,366,300 | 0.5111 | 0.159 | 0.159 | 0.162 | 0.159 | 0.165 | 14,593,968 | 0.1621 | -1.96% |
| 2000-11-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,293,000 | 2,192,310 | 0.5107 | 0.162 | 0.162 | 0.165 | 0.159 | 0.165 | 13,531,729 | 0.1620 | 2.00% |
| 2000-11-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 7,737,000 | 3,931,460 | 0.5081 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 24,387,371 | 0.1612 | -5.66% |
| 2000-11-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,603,000 | 3,444,670 | 0.5217 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 20,812,952 | 0.1655 | 0.00% |
| 2000-11-09 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 4,646,000 | 2,458,820 | 0.5292 | 0.168 | 0.165 | 0.171 | 0.165 | 0.171 | 14,644,401 | 0.1679 | 0.00% |
| 2000-11-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 8,480,000 | 4,581,200 | 0.5402 | 0.168 | 0.168 | 0.171 | 0.168 | 0.174 | 26,729,341 | 0.1714 | -3.64% |
| 2000-11-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 4,520,000 | 2,468,400 | 0.5461 | 0.174 | 0.171 | 0.174 | 0.171 | 0.174 | 14,247,243 | 0.1733 | 1.85% |
| 2000-11-06 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 10,890,000 | 5,917,400 | 0.5434 | 0.171 | 0.171 | 0.174 | 0.168 | 0.178 | 34,325,769 | 0.1724 | -1.82% |
| 2000-11-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 10,312,000 | 5,620,380 | 0.5450 | 0.174 | 0.171 | 0.174 | 0.168 | 0.178 | 32,503,887 | 0.1729 | 0.00% |
| 2000-11-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 5,470,000 | 3,041,200 | 0.5560 | 0.174 | 0.171 | 0.174 | 0.171 | 0.181 | 17,241,686 | 0.1764 | -3.51% |
| 2000-11-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 11,320,000 | 6,360,100 | 0.5618 | 0.181 | 0.178 | 0.181 | 0.174 | 0.181 | 35,681,148 | 0.1782 | 3.64% |
| 2000-10-31 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 10,952,000 | 6,013,800 | 0.5491 | 0.174 | 0.171 | 0.174 | 0.171 | 0.178 | 34,521,196 | 0.1742 | 1.85% |
| 2000-10-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,716,277 | 2,538,627 | 0.5383 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 14,865,917 | 0.1708 | 1.89% |
| 2000-10-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 5,017,000 | 2,697,730 | 0.5377 | 0.168 | 0.168 | 0.171 | 0.168 | 0.174 | 15,813,809 | 0.1706 | 0.00% |
| 2000-10-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,250,000 | 1,754,300 | 0.5398 | 0.168 | 0.168 | 0.171 | 0.168 | 0.174 | 10,244,146 | 0.1712 | -1.85% |
| 2000-10-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 4,710,000 | 2,608,800 | 0.5539 | 0.171 | 0.171 | 0.174 | 0.171 | 0.178 | 14,846,131 | 0.1757 | -1.82% |
| 2000-10-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 7,050,000 | 3,920,200 | 0.5561 | 0.174 | 0.174 | 0.178 | 0.174 | 0.181 | 22,221,917 | 0.1764 | -1.79% |
| 2000-10-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 5,095,362 | 2,829,381 | 0.5553 | 0.178 | 0.174 | 0.178 | 0.171 | 0.181 | 16,060,810 | 0.1762 | 0.00% |
| 2000-10-20 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 6,000,000 | 3,363,500 | 0.5606 | 0.178 | 0.174 | 0.178 | 0.174 | 0.187 | 18,912,269 | 0.1778 | -1.75% |
| 2000-10-19 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 29,623,000 | 16,396,830 | 0.5535 | 0.181 | 0.178 | 0.181 | 0.168 | 0.181 | 93,373,026 | 0.1756 | 3.64% |
| 2000-10-18 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.560 | 23,770,000 | 12,920,000 | 0.5435 | 0.174 | 0.174 | 0.178 | 0.162 | 0.178 | 74,924,107 | 0.1724 | 3.77% |
| 2000-10-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 5,070,000 | 2,686,700 | 0.5299 | 0.168 | 0.168 | 0.171 | 0.165 | 0.174 | 15,980,868 | 0.1681 | -3.64% |
| 2000-10-16 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 7,120,000 | 4,012,300 | 0.5635 | 0.174 | 0.174 | 0.178 | 0.171 | 0.187 | 22,442,560 | 0.1788 | -3.51% |
| 2000-10-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 12,477,800 | 7,271,668 | 0.5828 | 0.181 | 0.181 | 0.184 | 0.181 | 0.194 | 39,330,586 | 0.1849 | -3.39% |
| 2000-10-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,500,000 | 5,044,900 | 0.5935 | 0.187 | 0.184 | 0.187 | 0.184 | 0.194 | 26,792,382 | 0.1883 | -1.67% |
| 2000-10-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 23,150,000 | 14,188,500 | 0.6129 | 0.190 | 0.190 | 0.194 | 0.187 | 0.200 | 72,969,839 | 0.1944 | 1.69% |
| 2000-10-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,610,000 | 1,521,800 | 0.5831 | 0.187 | 0.184 | 0.187 | 0.184 | 0.190 | 8,226,837 | 0.1850 | 0.00% |
| 2000-10-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 7,910,000 | 4,610,400 | 0.5829 | 0.187 | 0.187 | 0.190 | 0.184 | 0.187 | 24,932,675 | 0.1849 | -1.67% |
| 2000-10-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 16,470,000 | 10,135,900 | 0.6154 | 0.190 | 0.187 | 0.190 | 0.187 | 0.200 | 51,914,179 | 0.1952 | -3.23% |
| 2000-10-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 12,368,357 | 7,724,343 | 0.6245 | 0.197 | 0.197 | 0.200 | 0.194 | 0.200 | 38,985,617 | 0.1981 | 1.64% |
| 2000-10-03 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 14,117,000 | 8,481,180 | 0.6008 | 0.194 | 0.194 | 0.197 | 0.181 | 0.197 | 44,497,418 | 0.1906 | 3.39% |
| 2000-09-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 8,590,000 | 5,066,400 | 0.5898 | 0.187 | 0.184 | 0.187 | 0.184 | 0.190 | 27,076,066 | 0.1871 | 1.72% |
| 2000-09-28 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 10,630,000 | 6,177,800 | 0.5812 | 0.184 | 0.184 | 0.187 | 0.181 | 0.187 | 33,506,237 | 0.1844 | 1.75% |
| 2000-09-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 10,160,000 | 5,817,200 | 0.5726 | 0.181 | 0.181 | 0.184 | 0.178 | 0.184 | 32,024,776 | 0.1816 | 0.00% |
| 2000-09-26 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.600 | 22,816,000 | 13,026,120 | 0.5709 | 0.181 | 0.181 | 0.184 | 0.171 | 0.190 | 71,917,056 | 0.1811 | 0.00% |
| 2000-09-25 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 14,550,000 | 7,946,100 | 0.5461 | 0.181 | 0.178 | 0.181 | 0.168 | 0.181 | 45,862,253 | 0.1733 | 11.76% |
| 2000-09-22 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 21,783,873 | 11,132,391 | 0.5110 | 0.162 | 0.162 | 0.165 | 0.159 | 0.168 | 68,663,746 | 0.1621 | -3.77% |
| 2000-09-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 12,840,000 | 6,925,900 | 0.5394 | 0.168 | 0.165 | 0.168 | 0.165 | 0.181 | 40,472,256 | 0.1711 | -7.02% |
| 2000-09-20 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 16,110,000 | 9,021,800 | 0.5600 | 0.181 | 0.178 | 0.181 | 0.171 | 0.181 | 50,779,443 | 0.1777 | 5.56% |
| 2000-09-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 32,599,400 | 17,562,875 | 0.5387 | 0.171 | 0.168 | 0.171 | 0.165 | 0.174 | 102,754,772 | 0.1709 | -3.57% |
| 2000-09-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 29,522,000 | 17,023,020 | 0.5766 | 0.178 | 0.178 | 0.181 | 0.178 | 0.190 | 93,054,669 | 0.1829 | -5.08% |
| 2000-09-15 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.610 | 24,723,000 | 14,617,290 | 0.5912 | 0.187 | 0.184 | 0.190 | 0.181 | 0.194 | 77,928,006 | 0.1876 | 0.00% |
| 2000-09-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.650 | 55,949,000 | 34,153,860 | 0.6104 | 0.187 | 0.184 | 0.187 | 0.181 | 0.206 | 176,353,760 | 0.1937 | -6.35% |
| 2000-09-12 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 9,516,000 | 5,979,220 | 0.6283 | 0.200 | 0.200 | 0.203 | 0.197 | 0.203 | 29,994,859 | 0.1993 | 1.61% |
| 2000-09-11 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.660 | 13,320,000 | 8,511,500 | 0.6390 | 0.197 | 0.194 | 0.203 | 0.194 | 0.209 | 41,985,238 | 0.2027 | -6.06% |
| 2000-09-08 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 8,435,000 | 5,665,450 | 0.6717 | 0.209 | 0.209 | 0.213 | 0.209 | 0.219 | 26,587,499 | 0.2131 | -4.35% |
| 2000-09-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,570,000 | 2,436,400 | 0.6825 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 11,252,800 | 0.2165 | 0.00% |
| 2000-09-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 12,200,000 | 8,490,400 | 0.6959 | 0.219 | 0.216 | 0.219 | 0.216 | 0.225 | 38,454,948 | 0.2208 | -2.82% |
| 2000-09-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 7,020,000 | 5,020,300 | 0.7151 | 0.225 | 0.225 | 0.228 | 0.225 | 0.232 | 22,127,355 | 0.2269 | -1.39% |
| 2000-09-04 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 7,430,000 | 5,355,300 | 0.7208 | 0.228 | 0.228 | 0.232 | 0.228 | 0.232 | 23,419,694 | 0.2287 | 0.00% |
| 2000-09-01 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 5,670,000 | 4,071,400 | 0.7181 | 0.228 | 0.228 | 0.232 | 0.225 | 0.232 | 17,872,095 | 0.2278 | 0.00% |
| 2000-08-31 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 8,430,000 | 6,069,500 | 0.7200 | 0.228 | 0.225 | 0.228 | 0.225 | 0.235 | 26,571,738 | 0.2284 | -2.70% |
| 2000-08-30 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 5,140,000 | 3,741,800 | 0.7280 | 0.235 | 0.232 | 0.235 | 0.228 | 0.235 | 16,201,511 | 0.2310 | 1.37% |
| 2000-08-29 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 6,940,000 | 5,140,000 | 0.7406 | 0.232 | 0.232 | 0.235 | 0.232 | 0.238 | 21,875,192 | 0.2350 | -1.35% |
| 2000-08-28 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 9,070,000 | 6,747,100 | 0.7439 | 0.235 | 0.235 | 0.238 | 0.235 | 0.241 | 28,589,047 | 0.2360 | 0.00% |
| 2000-08-25 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.790 | 20,270,000 | 15,433,200 | 0.7614 | 0.235 | 0.235 | 0.238 | 0.235 | 0.251 | 63,891,950 | 0.2416 | -2.63% |
| 2000-08-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 21,970,000 | 16,892,300 | 0.7689 | 0.241 | 0.238 | 0.241 | 0.235 | 0.254 | 69,250,426 | 0.2439 | 2.70% |
| 2000-08-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 9,200,000 | 6,816,800 | 0.7410 | 0.235 | 0.232 | 0.235 | 0.232 | 0.244 | 28,998,813 | 0.2351 | -1.33% |
| 2000-08-22 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 9,360,000 | 7,018,700 | 0.7499 | 0.238 | 0.238 | 0.241 | 0.235 | 0.244 | 29,503,140 | 0.2379 | -1.32% |
| 2000-08-21 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 5,380,000 | 4,071,600 | 0.7568 | 0.241 | 0.238 | 0.241 | 0.238 | 0.241 | 16,958,002 | 0.2401 | 1.33% |
| 2000-08-18 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 10,580,000 | 7,989,000 | 0.7551 | 0.238 | 0.238 | 0.241 | 0.238 | 0.247 | 33,348,635 | 0.2396 | -2.60% |
| 2000-08-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 14,440,000 | 11,301,000 | 0.7826 | 0.244 | 0.244 | 0.247 | 0.244 | 0.254 | 45,515,528 | 0.2483 | -1.28% |
| 2000-08-16 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.780 | 17,250,000 | 13,241,800 | 0.7676 | 0.247 | 0.247 | 0.251 | 0.228 | 0.247 | 54,372,774 | 0.2435 | 6.85% |
| 2000-08-15 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 11,600,000 | 8,591,300 | 0.7406 | 0.232 | 0.232 | 0.235 | 0.232 | 0.244 | 36,563,721 | 0.2350 | -3.95% |
| 2000-08-14 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 13,120,000 | 10,052,100 | 0.7662 | 0.241 | 0.241 | 0.244 | 0.238 | 0.251 | 41,354,829 | 0.2431 | -2.56% |
| 2000-08-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 7,520,000 | 5,918,800 | 0.7871 | 0.247 | 0.247 | 0.251 | 0.247 | 0.254 | 23,703,378 | 0.2497 | -1.27% |
| 2000-08-10 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 22,910,000 | 18,418,800 | 0.8040 | 0.251 | 0.251 | 0.254 | 0.247 | 0.260 | 72,213,349 | 0.2551 | -1.25% |
| 2000-08-09 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.840 | 39,130,000 | 31,074,300 | 0.7941 | 0.254 | 0.251 | 0.254 | 0.241 | 0.266 | 123,339,517 | 0.2519 | -1.23% |
| 2000-08-08 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.860 | 106,340,000 | 89,047,500 | 0.8374 | 0.257 | 0.257 | 0.260 | 0.257 | 0.273 | 335,188,454 | 0.2657 | -2.41% |
| 2000-08-07 | 0 | 0.830 | 0.820 | 0.830 | 0.750 | 0.830 | 63,930,000 | 50,883,300 | 0.7959 | 0.263 | 0.260 | 0.263 | 0.238 | 0.263 | 201,510,230 | 0.2525 | 7.79% |
| 2000-08-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 25,220,000 | 19,445,300 | 0.7710 | 0.244 | 0.241 | 0.244 | 0.241 | 0.247 | 79,494,572 | 0.2446 | 1.32% |
| 2000-08-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 26,220,000 | 19,869,400 | 0.7578 | 0.241 | 0.238 | 0.241 | 0.235 | 0.244 | 82,646,617 | 0.2404 | 1.33% |
| 2000-08-02 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.790 | 29,500,000 | 22,529,100 | 0.7637 | 0.238 | 0.238 | 0.241 | 0.235 | 0.251 | 92,985,324 | 0.2423 | -1.32% |
| 2000-08-01 | 0 | 0.760 | 0.760 | 0.770 | 0.690 | 0.770 | 27,440,000 | 20,045,000 | 0.7305 | 0.241 | 0.241 | 0.244 | 0.219 | 0.244 | 86,492,112 | 0.2318 | 7.04% |
| 2000-07-31 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 13,025,000 | 9,096,350 | 0.6984 | 0.225 | 0.222 | 0.225 | 0.209 | 0.228 | 41,055,385 | 0.2216 | 1.43% |
| 2000-07-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.740 | 20,490,000 | 14,412,500 | 0.7034 | 0.222 | 0.219 | 0.222 | 0.216 | 0.235 | 64,585,400 | 0.2232 | -4.11% |
| 2000-07-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 17,720,000 | 12,971,200 | 0.7320 | 0.232 | 0.228 | 0.232 | 0.228 | 0.238 | 55,854,236 | 0.2322 | -2.67% |
| 2000-07-26 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 34,160,000 | 26,288,800 | 0.7696 | 0.238 | 0.238 | 0.241 | 0.238 | 0.251 | 107,673,854 | 0.2442 | 0.00% |
| 2000-07-25 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.810 | 41,280,000 | 31,649,200 | 0.7667 | 0.238 | 0.235 | 0.238 | 0.235 | 0.257 | 130,116,413 | 0.2432 | -5.06% |
| 2000-07-24 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.820 | 113,450,000 | 90,043,200 | 0.7937 | 0.251 | 0.251 | 0.254 | 0.238 | 0.260 | 357,599,493 | 0.2518 | 5.33% |
| 2000-07-21 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 115,640,000 | 86,542,800 | 0.7484 | 0.238 | 0.235 | 0.238 | 0.228 | 0.244 | 364,502,472 | 0.2374 | 4.17% |
| 2000-07-20 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 78,610,000 | 55,838,000 | 0.7103 | 0.228 | 0.228 | 0.232 | 0.213 | 0.232 | 247,782,249 | 0.2254 | 7.46% |
| 2000-07-19 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 12,010,000 | 8,063,800 | 0.6714 | 0.213 | 0.213 | 0.216 | 0.209 | 0.219 | 37,856,059 | 0.2130 | 1.52% |
| 2000-07-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 8,020,000 | 5,340,100 | 0.6658 | 0.209 | 0.209 | 0.213 | 0.209 | 0.216 | 25,279,400 | 0.2112 | 0.00% |
| 2000-07-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 12,410,000 | 8,347,200 | 0.6726 | 0.209 | 0.209 | 0.213 | 0.209 | 0.219 | 39,116,877 | 0.2134 | -2.94% |
| 2000-07-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 38,830,000 | 26,546,900 | 0.6837 | 0.216 | 0.216 | 0.219 | 0.213 | 0.219 | 122,393,903 | 0.2169 | 4.62% |
| 2000-07-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.740 | 23,070,000 | 15,757,800 | 0.6830 | 0.206 | 0.206 | 0.209 | 0.206 | 0.235 | 72,717,676 | 0.2167 | -5.80% |
| 2000-07-12 | 0 | 0.690 | 0.670 | 0.680 | 0.640 | 0.730 | 19,900,000 | 13,171,600 | 0.6619 | 0.219 | 0.213 | 0.216 | 0.203 | 0.232 | 62,725,693 | 0.2100 | 7.81% |
| 2000-07-11 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 8,910,000 | 5,550,400 | 0.6229 | 0.203 | 0.200 | 0.203 | 0.190 | 0.203 | 28,084,720 | 0.1976 | 4.92% |
| 2000-07-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 5,310,000 | 3,292,200 | 0.6200 | 0.194 | 0.194 | 0.197 | 0.194 | 0.200 | 16,737,358 | 0.1967 | -1.61% |
| 2000-07-07 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 7,136,000 | 4,423,380 | 0.6199 | 0.197 | 0.197 | 0.200 | 0.194 | 0.200 | 22,492,992 | 0.1967 | -1.59% |
| 2000-07-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 8,520,000 | 5,365,100 | 0.6297 | 0.200 | 0.197 | 0.200 | 0.197 | 0.203 | 26,855,423 | 0.1998 | -1.56% |
| 2000-07-05 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 8,960,000 | 5,800,100 | 0.6473 | 0.203 | 0.203 | 0.206 | 0.203 | 0.209 | 28,242,322 | 0.2054 | -1.54% |
| 2000-07-04 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 7,490,000 | 4,910,100 | 0.6556 | 0.206 | 0.206 | 0.209 | 0.203 | 0.213 | 23,608,816 | 0.2080 | 0.00% |
| 2000-07-03 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 4,810,000 | 3,128,500 | 0.6504 | 0.206 | 0.206 | 0.209 | 0.203 | 0.209 | 15,161,336 | 0.2063 | -1.52% |
| 2000-06-30 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 9,310,000 | 6,106,600 | 0.6559 | 0.209 | 0.209 | 0.213 | 0.206 | 0.213 | 29,345,538 | 0.2081 | -1.49% |
| 2000-06-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 17,260,000 | 11,676,200 | 0.6765 | 0.213 | 0.209 | 0.213 | 0.209 | 0.219 | 54,404,295 | 0.2146 | -1.47% |
| 2000-06-28 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 10,390,000 | 7,058,500 | 0.6794 | 0.216 | 0.216 | 0.219 | 0.213 | 0.219 | 32,749,746 | 0.2155 | 0.00% |
| 2000-06-27 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 19,680,000 | 13,782,200 | 0.7003 | 0.216 | 0.216 | 0.219 | 0.216 | 0.232 | 62,032,244 | 0.2222 | -4.23% |
| 2000-06-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 21,130,000 | 14,766,000 | 0.6988 | 0.225 | 0.222 | 0.225 | 0.216 | 0.225 | 66,602,709 | 0.2217 | 4.41% |
| 2000-06-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 11,520,000 | 7,961,700 | 0.6911 | 0.216 | 0.216 | 0.219 | 0.216 | 0.222 | 36,311,557 | 0.2193 | -2.86% |
| 2000-06-22 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 16,630,000 | 11,371,900 | 0.6838 | 0.222 | 0.216 | 0.222 | 0.213 | 0.222 | 52,418,507 | 0.2169 | 4.48% |
| 2000-06-21 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 9,110,000 | 6,194,900 | 0.6800 | 0.213 | 0.213 | 0.216 | 0.213 | 0.219 | 28,715,129 | 0.2157 | -1.47% |
| 2000-06-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 15,010,000 | 10,479,400 | 0.6982 | 0.216 | 0.216 | 0.219 | 0.216 | 0.232 | 47,312,194 | 0.2215 | -5.56% |
| 2000-06-19 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 40,430,000 | 29,266,600 | 0.7239 | 0.228 | 0.228 | 0.232 | 0.222 | 0.235 | 127,437,175 | 0.2297 | 2.86% |
| 2000-06-16 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 34,680,000 | 24,576,800 | 0.7087 | 0.222 | 0.222 | 0.225 | 0.216 | 0.232 | 109,312,917 | 0.2248 | 2.94% |
| 2000-06-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 11,390,000 | 7,854,800 | 0.6896 | 0.216 | 0.216 | 0.219 | 0.216 | 0.222 | 35,901,791 | 0.2188 | 0.00% |
| 2000-06-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 9,220,000 | 6,320,400 | 0.6855 | 0.216 | 0.216 | 0.219 | 0.216 | 0.222 | 29,061,854 | 0.2175 | 0.00% |
| 2000-06-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 16,260,000 | 11,241,000 | 0.6913 | 0.216 | 0.216 | 0.219 | 0.216 | 0.225 | 51,252,250 | 0.2193 | 0.00% |
| 2000-06-12 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 9,790,000 | 6,681,300 | 0.6825 | 0.216 | 0.216 | 0.219 | 0.213 | 0.222 | 30,858,520 | 0.2165 | -2.86% |
| 2000-06-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 13,735,000 | 9,614,800 | 0.7000 | 0.222 | 0.219 | 0.222 | 0.216 | 0.225 | 43,293,337 | 0.2221 | 0.00% |
| 2000-06-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.760 | 28,630,000 | 20,576,900 | 0.7187 | 0.222 | 0.222 | 0.225 | 0.222 | 0.241 | 90,243,045 | 0.2280 | -5.41% |
| 2000-06-07 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.750 | 97,380,000 | 70,872,300 | 0.7278 | 0.235 | 0.232 | 0.235 | 0.219 | 0.238 | 306,946,132 | 0.2309 | 5.71% |
| 2000-06-05 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 38,250,000 | 25,415,700 | 0.6645 | 0.222 | 0.219 | 0.222 | 0.200 | 0.222 | 120,565,717 | 0.2108 | 11.11% |
| 2000-06-02 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 14,110,000 | 8,843,600 | 0.6268 | 0.200 | 0.200 | 0.203 | 0.194 | 0.203 | 44,475,353 | 0.1988 | 1.61% |
| 2000-06-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,010,000 | 4,316,100 | 0.6157 | 0.197 | 0.194 | 0.197 | 0.190 | 0.197 | 22,095,835 | 0.1953 | 1.64% |
| 2000-05-31 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 5,910,000 | 3,640,700 | 0.6160 | 0.194 | 0.194 | 0.197 | 0.194 | 0.203 | 18,628,585 | 0.1954 | 0.00% |
| 2000-05-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 7,400,000 | 4,514,500 | 0.6101 | 0.194 | 0.190 | 0.194 | 0.190 | 0.200 | 23,325,132 | 0.1935 | -1.61% |
| 2000-05-29 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 8,490,000 | 5,288,200 | 0.6229 | 0.197 | 0.197 | 0.200 | 0.194 | 0.203 | 26,760,861 | 0.1976 | -1.59% |
| 2000-05-26 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 12,250,000 | 7,750,200 | 0.6327 | 0.200 | 0.197 | 0.200 | 0.194 | 0.206 | 38,612,550 | 0.2007 | -3.08% |
| 2000-05-25 | 0 | 0.650 | 0.640 | 0.660 | 0.610 | 0.690 | 18,270,000 | 11,777,800 | 0.6447 | 0.206 | 0.203 | 0.209 | 0.194 | 0.219 | 57,587,860 | 0.2045 | -2.99% |
| 2000-05-24 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 12,320,000 | 8,129,200 | 0.6598 | 0.213 | 0.213 | 0.216 | 0.206 | 0.216 | 38,833,193 | 0.2093 | -2.90% |
| 2000-05-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.730 | 19,052,000 | 13,134,740 | 0.6894 | 0.219 | 0.216 | 0.219 | 0.213 | 0.232 | 60,052,759 | 0.2187 | -4.17% |
| 2000-05-22 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 55,660,000 | 40,256,500 | 0.7233 | 0.228 | 0.225 | 0.228 | 0.222 | 0.235 | 175,442,819 | 0.2295 | 2.86% |
| 2000-05-19 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 22,110,000 | 15,179,800 | 0.6866 | 0.222 | 0.219 | 0.222 | 0.213 | 0.225 | 69,691,713 | 0.2178 | 2.94% |
| 2000-05-18 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 30,960,000 | 21,409,600 | 0.6915 | 0.216 | 0.216 | 0.219 | 0.206 | 0.225 | 97,587,310 | 0.2194 | 0.00% |
| 2000-05-17 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 26,690,000 | 18,692,600 | 0.7004 | 0.216 | 0.216 | 0.219 | 0.213 | 0.232 | 84,128,078 | 0.2222 | -5.56% |
| 2000-05-16 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.750 | 93,562,000 | 67,401,040 | 0.7204 | 0.228 | 0.225 | 0.228 | 0.213 | 0.238 | 294,911,624 | 0.2285 | 7.46% |
| 2000-05-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 42,580,000 | 28,765,300 | 0.6756 | 0.213 | 0.209 | 0.213 | 0.206 | 0.219 | 134,214,072 | 0.2143 | 3.08% |
| 2000-05-12 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.680 | 71,520,000 | 46,464,400 | 0.6497 | 0.206 | 0.203 | 0.206 | 0.187 | 0.216 | 225,434,251 | 0.2061 | 10.17% |
| 2000-05-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 19,737,000 | 11,810,470 | 0.5984 | 0.187 | 0.187 | 0.190 | 0.184 | 0.197 | 62,211,910 | 0.1898 | -3.28% |
| 2000-05-09 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 5,588,000 | 3,417,160 | 0.6115 | 0.194 | 0.194 | 0.197 | 0.190 | 0.197 | 17,613,627 | 0.1940 | -1.61% |
| 2000-05-08 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.660 | 3,560,000 | 2,228,800 | 0.6261 | 0.197 | 0.194 | 0.197 | 0.197 | 0.209 | 11,221,280 | 0.1986 | -3.12% |
| 2000-05-05 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 6,307,000 | 4,096,330 | 0.6495 | 0.203 | 0.203 | 0.206 | 0.203 | 0.209 | 19,879,947 | 0.2061 | 0.00% |
| 2000-05-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,120,000 | 2,631,400 | 0.6387 | 0.203 | 0.200 | 0.203 | 0.200 | 0.206 | 12,986,425 | 0.2026 | -1.54% |
| 2000-05-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 5,420,000 | 3,550,600 | 0.6551 | 0.206 | 0.203 | 0.206 | 0.203 | 0.213 | 17,084,083 | 0.2078 | -2.99% |
| 2000-05-02 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 13,980,000 | 9,310,000 | 0.6660 | 0.213 | 0.209 | 0.213 | 0.203 | 0.219 | 44,065,588 | 0.2113 | 1.52% |
| 2000-04-28 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 6,880,000 | 4,531,300 | 0.6586 | 0.209 | 0.209 | 0.213 | 0.203 | 0.213 | 21,686,069 | 0.2089 | 0.00% |
| 2000-04-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 4,320,000 | 2,846,700 | 0.6590 | 0.209 | 0.206 | 0.209 | 0.206 | 0.213 | 13,616,834 | 0.2091 | 0.00% |
| 2000-04-26 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 9,530,000 | 6,381,400 | 0.6696 | 0.209 | 0.209 | 0.213 | 0.206 | 0.216 | 30,038,988 | 0.2124 | 1.54% |
| 2000-04-25 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 5,888,000 | 3,812,690 | 0.6475 | 0.206 | 0.206 | 0.209 | 0.203 | 0.213 | 18,559,240 | 0.2054 | 1.56% |
| 2000-04-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 7,050,000 | 4,541,100 | 0.6441 | 0.203 | 0.200 | 0.203 | 0.200 | 0.209 | 22,221,917 | 0.2044 | 1.59% |
| 2000-04-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.710 | 26,140,000 | 17,758,200 | 0.6793 | 0.200 | 0.200 | 0.203 | 0.200 | 0.225 | 82,394,454 | 0.2155 | -5.97% |
| 2000-04-18 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.690 | 33,750,000 | 21,977,500 | 0.6512 | 0.213 | 0.209 | 0.213 | 0.194 | 0.219 | 106,381,515 | 0.2066 | 13.56% |
| 2000-04-17 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 10,720,000 | 6,349,800 | 0.5923 | 0.187 | 0.184 | 0.187 | 0.178 | 0.194 | 33,789,921 | 0.1879 | -10.61% |
| 2000-04-14 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 12,330,000 | 7,873,200 | 0.6385 | 0.209 | 0.206 | 0.209 | 0.197 | 0.209 | 38,864,714 | 0.2026 | 3.13% |
| 2000-04-13 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.670 | 10,260,000 | 6,661,300 | 0.6492 | 0.203 | 0.200 | 0.203 | 0.190 | 0.213 | 32,339,981 | 0.2060 | 0.00% |
| 2000-04-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 4,520,000 | 2,952,400 | 0.6532 | 0.203 | 0.203 | 0.206 | 0.203 | 0.209 | 14,247,243 | 0.2072 | -1.54% |
| 2000-04-11 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 8,940,400 | 5,783,640 | 0.6469 | 0.206 | 0.206 | 0.209 | 0.200 | 0.213 | 28,180,542 | 0.2052 | -1.52% |
| 2000-04-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 11,411,243 | 7,629,546 | 0.6686 | 0.209 | 0.209 | 0.213 | 0.209 | 0.222 | 35,968,750 | 0.2121 | -5.71% |
| 2000-04-07 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.700 | 14,220,000 | 9,481,800 | 0.6668 | 0.222 | 0.222 | 0.225 | 0.206 | 0.222 | 44,822,078 | 0.2115 | 7.69% |
| 2000-04-06 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 9,360,000 | 5,987,900 | 0.6397 | 0.206 | 0.203 | 0.206 | 0.197 | 0.206 | 29,503,140 | 0.2030 | 4.84% |
| 2000-04-05 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 11,390,000 | 7,020,200 | 0.6163 | 0.197 | 0.197 | 0.200 | 0.190 | 0.200 | 35,901,791 | 0.1955 | -3.12% |
| 2000-04-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.710 | 14,650,000 | 9,794,800 | 0.6686 | 0.203 | 0.203 | 0.206 | 0.203 | 0.225 | 46,177,458 | 0.2121 | -9.86% |
| 2000-03-31 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 15,130,000 | 10,728,900 | 0.7091 | 0.225 | 0.225 | 0.228 | 0.219 | 0.232 | 47,690,439 | 0.2250 | -2.74% |
| 2000-03-30 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 11,920,000 | 8,923,300 | 0.7486 | 0.232 | 0.232 | 0.235 | 0.232 | 0.244 | 37,572,375 | 0.2375 | -5.19% |
| 2000-03-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 10,610,000 | 8,185,100 | 0.7715 | 0.244 | 0.241 | 0.244 | 0.241 | 0.254 | 33,443,196 | 0.2447 | -2.53% |
| 2000-03-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 13,450,000 | 10,565,300 | 0.7855 | 0.251 | 0.251 | 0.254 | 0.247 | 0.254 | 42,395,004 | 0.2492 | 0.00% |
| 2000-03-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 15,061,000 | 12,019,130 | 0.7980 | 0.251 | 0.251 | 0.254 | 0.251 | 0.257 | 47,472,948 | 0.2532 | 1.28% |
| 2000-03-24 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 24,530,000 | 19,303,300 | 0.7869 | 0.247 | 0.247 | 0.251 | 0.247 | 0.257 | 77,319,661 | 0.2497 | -1.27% |
| 2000-03-23 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.840 | 109,240,000 | 88,651,000 | 0.8115 | 0.251 | 0.247 | 0.251 | 0.241 | 0.266 | 344,329,384 | 0.2575 | 2.60% |
| 2000-03-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 9,690,000 | 7,645,500 | 0.7890 | 0.244 | 0.244 | 0.247 | 0.244 | 0.254 | 30,543,315 | 0.2503 | -1.28% |
| 2000-03-21 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 9,495,000 | 7,530,100 | 0.7931 | 0.247 | 0.247 | 0.251 | 0.247 | 0.257 | 29,928,666 | 0.2516 | -2.50% |
| 2000-03-20 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 9,720,000 | 7,749,700 | 0.7973 | 0.254 | 0.251 | 0.254 | 0.247 | 0.257 | 30,637,876 | 0.2529 | -3.61% |
| 2000-03-17 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 17,255,000 | 14,277,200 | 0.8274 | 0.263 | 0.260 | 0.263 | 0.257 | 0.270 | 54,388,535 | 0.2625 | 2.47% |
| 2000-03-16 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 17,244,000 | 14,115,140 | 0.8186 | 0.257 | 0.254 | 0.257 | 0.254 | 0.266 | 54,353,862 | 0.2597 | -3.57% |
| 2000-03-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 18,500,000 | 15,427,400 | 0.8339 | 0.266 | 0.263 | 0.266 | 0.260 | 0.270 | 58,312,831 | 0.2646 | 1.20% |
| 2000-03-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.880 | 46,097,000 | 39,324,900 | 0.8531 | 0.263 | 0.260 | 0.263 | 0.260 | 0.279 | 145,299,814 | 0.2706 | 0.00% |
| 2000-03-13 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 11,980,000 | 9,942,800 | 0.8299 | 0.263 | 0.263 | 0.266 | 0.257 | 0.270 | 37,761,498 | 0.2633 | -1.19% |
| 2000-03-10 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 22,650,000 | 18,652,400 | 0.8235 | 0.266 | 0.263 | 0.266 | 0.254 | 0.270 | 71,393,817 | 0.2613 | 1.20% |
| 2000-03-09 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 11,445,000 | 9,515,100 | 0.8314 | 0.263 | 0.260 | 0.263 | 0.260 | 0.270 | 36,075,154 | 0.2638 | 0.00% |
| 2000-03-08 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 12,610,000 | 10,663,100 | 0.8456 | 0.263 | 0.263 | 0.266 | 0.263 | 0.273 | 39,747,286 | 0.2683 | -2.35% |
| 2000-03-07 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 15,056,100 | 12,760,180 | 0.8475 | 0.270 | 0.270 | 0.273 | 0.263 | 0.273 | 47,457,503 | 0.2689 | 1.19% |
| 2000-03-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 19,200,000 | 16,394,100 | 0.8539 | 0.266 | 0.263 | 0.266 | 0.263 | 0.276 | 60,519,262 | 0.2709 | 0.00% |
| 2000-03-03 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.880 | 13,590,000 | 11,475,900 | 0.8444 | 0.266 | 0.266 | 0.270 | 0.260 | 0.279 | 42,836,290 | 0.2679 | 2.44% |
| 2000-03-02 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 10,930,000 | 9,105,900 | 0.8331 | 0.260 | 0.260 | 0.263 | 0.257 | 0.273 | 34,451,851 | 0.2643 | -1.20% |
| 2000-03-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 14,210,000 | 12,035,800 | 0.8470 | 0.263 | 0.263 | 0.266 | 0.260 | 0.279 | 44,790,558 | 0.2687 | -2.35% |
| 2000-02-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 15,380,000 | 13,124,200 | 0.8533 | 0.270 | 0.266 | 0.270 | 0.266 | 0.276 | 48,478,450 | 0.2707 | 1.19% |
| 2000-02-28 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.900 | 35,290,000 | 29,842,000 | 0.8456 | 0.266 | 0.263 | 0.266 | 0.260 | 0.286 | 111,235,664 | 0.2683 | -6.67% |
| 2000-02-25 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.940 | 31,578,000 | 28,428,200 | 0.9003 | 0.286 | 0.282 | 0.286 | 0.276 | 0.298 | 99,535,274 | 0.2856 | -2.17% |
| 2000-02-24 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 1.010 | 44,150,509 | 42,900,363 | 0.9717 | 0.292 | 0.286 | 0.292 | 0.286 | 0.320 | 139,164,387 | 0.3083 | -6.12% |
| 2000-02-23 | 0 | 0.980 | 0.970 | 0.980 | 0.900 | 0.980 | 33,210,000 | 31,194,700 | 0.9393 | 0.311 | 0.308 | 0.311 | 0.286 | 0.311 | 104,679,411 | 0.2980 | 8.89% |
| 2000-02-22 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.950 | 26,580,000 | 23,589,000 | 0.8875 | 0.286 | 0.286 | 0.289 | 0.270 | 0.301 | 83,781,353 | 0.2816 | -5.26% |
| 2000-02-21 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.000 | 23,022,000 | 22,254,280 | 0.9667 | 0.301 | 0.298 | 0.301 | 0.298 | 0.317 | 72,566,378 | 0.3067 | -5.00% |
| 2000-02-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.070 | 55,105,000 | 56,524,150 | 1.0258 | 0.317 | 0.314 | 0.317 | 0.314 | 0.339 | 173,693,434 | 0.3254 | -1.96% |
| 2000-02-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.070 | 34,850,000 | 35,876,500 | 1.0295 | 0.324 | 0.320 | 0.324 | 0.320 | 0.339 | 109,848,765 | 0.3266 | -1.92% |
| 2000-02-16 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.110 | 46,020,000 | 49,784,300 | 1.0818 | 0.330 | 0.330 | 0.333 | 0.327 | 0.352 | 145,057,106 | 0.3432 | -2.80% |
| 2000-02-15 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.170 | 164,134,500 | 180,312,890 | 1.0986 | 0.339 | 0.336 | 0.343 | 0.336 | 0.371 | 517,359,313 | 0.3485 | -0.93% |
| 2000-02-14 | 0 | 1.080 | 1.070 | 1.080 | 1.010 | 1.170 | 96,380,000 | 101,447,100 | 1.0526 | 0.343 | 0.339 | 0.343 | 0.320 | 0.371 | 303,794,087 | 0.3339 | 1.89% |
| 2000-02-11 | 0 | 1.060 | 1.070 | 1.100 | 0.930 | 1.070 | 67,800,000 | 66,878,900 | 0.9864 | 0.336 | 0.339 | 0.349 | 0.295 | 0.339 | 213,708,644 | 0.3129 | 10.42% |
| 2000-02-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.050 | 49,640,000 | 50,113,700 | 1.0095 | 0.305 | 0.301 | 0.305 | 0.301 | 0.333 | 156,467,509 | 0.3203 | -4.95% |
| 2000-02-09 | 0 | 1.010 | 1.020 | 1.030 | 0.930 | 1.070 | 111,006,500 | 111,693,950 | 1.0062 | 0.320 | 0.324 | 0.327 | 0.295 | 0.339 | 349,897,472 | 0.3192 | 8.60% |
| 2000-02-08 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.000 | 18,320,000 | 17,335,700 | 0.9463 | 0.295 | 0.295 | 0.298 | 0.292 | 0.317 | 57,745,462 | 0.3002 | -5.10% |
| 2000-02-03 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.010 | 26,560,000 | 26,032,100 | 0.9801 | 0.311 | 0.311 | 0.314 | 0.305 | 0.320 | 83,718,312 | 0.3109 | 0.00% |
| 2000-02-02 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.030 | 112,246,000 | 111,910,940 | 0.9970 | 0.311 | 0.308 | 0.311 | 0.305 | 0.327 | 353,804,431 | 0.3163 | 4.26% |
| 2000-02-01 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.960 | 46,896,925 | 43,594,617 | 0.9296 | 0.298 | 0.298 | 0.301 | 0.279 | 0.305 | 147,821,213 | 0.2949 | 6.82% |
| 2000-01-31 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 8,700,000 | 7,685,600 | 0.8834 | 0.279 | 0.279 | 0.282 | 0.273 | 0.286 | 27,422,791 | 0.2803 | -1.12% |
| 2000-01-28 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 15,800,000 | 14,054,200 | 0.8895 | 0.282 | 0.279 | 0.282 | 0.276 | 0.289 | 49,802,309 | 0.2822 | 2.30% |
| 2000-01-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 12,400,000 | 10,969,900 | 0.8847 | 0.276 | 0.276 | 0.279 | 0.276 | 0.286 | 39,085,357 | 0.2807 | -1.14% |
| 2000-01-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.940 | 12,720,000 | 11,380,000 | 0.8947 | 0.279 | 0.279 | 0.282 | 0.279 | 0.298 | 40,094,011 | 0.2838 | -2.22% |
| 2000-01-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 28,060,000 | 25,723,600 | 0.9167 | 0.286 | 0.282 | 0.286 | 0.279 | 0.298 | 88,446,380 | 0.2908 | -1.10% |
| 2000-01-24 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.930 | 18,270,000 | 16,080,400 | 0.8802 | 0.289 | 0.286 | 0.289 | 0.273 | 0.295 | 57,587,860 | 0.2792 | 5.81% |
| 2000-01-21 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 8,830,000 | 7,588,900 | 0.8594 | 0.273 | 0.273 | 0.276 | 0.270 | 0.276 | 27,832,556 | 0.2727 | -1.15% |
| 2000-01-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 10,020,000 | 8,798,700 | 0.8781 | 0.276 | 0.273 | 0.276 | 0.273 | 0.286 | 31,583,490 | 0.2786 | -1.14% |
| 2000-01-19 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 20,250,000 | 18,067,900 | 0.8922 | 0.279 | 0.276 | 0.279 | 0.276 | 0.292 | 63,828,909 | 0.2831 | -1.12% |
| 2000-01-18 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 8,080,000 | 7,195,500 | 0.8905 | 0.282 | 0.282 | 0.286 | 0.279 | 0.286 | 25,468,523 | 0.2825 | -1.11% |
| 2000-01-17 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 12,738,440 | 11,442,974 | 0.8983 | 0.286 | 0.282 | 0.286 | 0.279 | 0.289 | 40,152,135 | 0.2850 | 1.12% |
| 2000-01-14 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 18,940,000 | 17,194,400 | 0.9078 | 0.282 | 0.282 | 0.286 | 0.282 | 0.295 | 59,699,730 | 0.2880 | -1.11% |
| 2000-01-13 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.960 | 20,758,000 | 18,975,960 | 0.9142 | 0.286 | 0.286 | 0.289 | 0.273 | 0.305 | 65,430,148 | 0.2900 | 1.12% |
| 2000-01-12 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 10,650,000 | 9,531,900 | 0.8950 | 0.282 | 0.279 | 0.286 | 0.279 | 0.289 | 33,569,278 | 0.2839 | -1.11% |
| 2000-01-11 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.950 | 19,700,000 | 18,005,600 | 0.9140 | 0.286 | 0.286 | 0.289 | 0.282 | 0.301 | 62,095,284 | 0.2900 | -3.23% |
| 2000-01-10 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 37,970,000 | 35,976,200 | 0.9475 | 0.295 | 0.295 | 0.298 | 0.295 | 0.308 | 119,683,145 | 0.3006 | 2.20% |
| 2000-01-07 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.950 | 49,105,000 | 45,352,750 | 0.9236 | 0.289 | 0.286 | 0.289 | 0.279 | 0.301 | 154,781,165 | 0.2930 | 3.41% |
| 2000-01-06 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.930 | 34,699,000 | 31,068,750 | 0.8954 | 0.279 | 0.276 | 0.279 | 0.266 | 0.295 | 109,372,806 | 0.2841 | -1.12% |
| 2000-01-05 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.930 | 50,892,500 | 45,291,400 | 0.8899 | 0.282 | 0.279 | 0.286 | 0.273 | 0.295 | 160,415,445 | 0.2823 | -6.32% |
| 2000-01-04 | 0 | 0.950 | 0.950 | 0.960 | 0.840 | 0.990 | 100,700,000 | 94,821,500 | 0.9416 | 0.301 | 0.301 | 0.305 | 0.266 | 0.314 | 317,410,921 | 0.2987 | 9.20% |
| 2000-01-03 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 24,660,000 | 20,824,700 | 0.8445 | 0.276 | 0.276 | 0.279 | 0.263 | 0.279 | 77,729,427 | 0.2679 | 2.35% |
| 1999-12-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 12,600,000 | 10,665,700 | 0.8465 | 0.270 | 0.266 | 0.270 | 0.263 | 0.273 | 39,715,766 | 0.2686 | 2.41% |
| 1999-12-29 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.900 | 23,990,000 | 20,524,700 | 0.8556 | 0.263 | 0.263 | 0.266 | 0.263 | 0.286 | 75,617,557 | 0.2714 | -4.60% |
| 1999-12-28 | 0 | 0.870 | 0.870 | 0.880 | 0.790 | 0.880 | 49,660,000 | 40,657,700 | 0.8187 | 0.276 | 0.276 | 0.279 | 0.251 | 0.279 | 156,530,550 | 0.2597 | 4.82% |
| 1999-12-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 9,170,000 | 7,647,300 | 0.8339 | 0.263 | 0.260 | 0.263 | 0.260 | 0.270 | 28,904,252 | 0.2646 | 0.00% |
| 1999-12-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 11,340,000 | 9,557,600 | 0.8428 | 0.263 | 0.263 | 0.266 | 0.263 | 0.276 | 35,744,189 | 0.2674 | -1.19% |
| 1999-12-22 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 6,280,100 | 5,337,080 | 0.8498 | 0.266 | 0.266 | 0.270 | 0.266 | 0.276 | 19,795,157 | 0.2696 | 0.00% |
| 1999-12-21 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 8,140,000 | 6,924,700 | 0.8507 | 0.266 | 0.266 | 0.270 | 0.266 | 0.273 | 25,657,645 | 0.2699 | -2.33% |
| 1999-12-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 7,690,000 | 6,740,000 | 0.8765 | 0.273 | 0.273 | 0.276 | 0.273 | 0.286 | 24,239,225 | 0.2781 | -2.27% |
| 1999-12-17 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 8,400,000 | 7,479,100 | 0.8904 | 0.279 | 0.279 | 0.282 | 0.279 | 0.292 | 26,477,177 | 0.2825 | -1.12% |
| 1999-12-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 8,290,000 | 7,425,100 | 0.8957 | 0.282 | 0.282 | 0.286 | 0.282 | 0.286 | 26,130,452 | 0.2842 | 0.00% |
| 1999-12-15 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 14,790,000 | 13,182,000 | 0.8913 | 0.282 | 0.279 | 0.282 | 0.279 | 0.286 | 46,618,744 | 0.2828 | -1.11% |
| 1999-12-14 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 11,060,000 | 10,163,600 | 0.9190 | 0.286 | 0.286 | 0.289 | 0.286 | 0.298 | 34,861,617 | 0.2915 | -3.23% |
| 1999-12-13 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 13,790,000 | 12,889,700 | 0.9347 | 0.295 | 0.295 | 0.298 | 0.292 | 0.301 | 43,466,699 | 0.2965 | 1.09% |
| 1999-12-10 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 14,280,000 | 13,318,200 | 0.9326 | 0.292 | 0.292 | 0.295 | 0.292 | 0.305 | 45,011,201 | 0.2959 | -2.13% |
| 1999-12-09 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 14,200,000 | 13,529,200 | 0.9528 | 0.298 | 0.298 | 0.301 | 0.298 | 0.308 | 44,759,038 | 0.3023 | -1.05% |
| 1999-12-08 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.990 | 17,328,000 | 16,426,100 | 0.9480 | 0.301 | 0.301 | 0.305 | 0.289 | 0.314 | 54,618,634 | 0.3007 | 2.15% |
| 1999-12-07 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.990 | 23,410,000 | 22,506,400 | 0.9614 | 0.295 | 0.295 | 0.298 | 0.292 | 0.314 | 73,789,371 | 0.3050 | -2.11% |
| 1999-12-06 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.970 | 18,240,000 | 17,179,100 | 0.9418 | 0.301 | 0.298 | 0.301 | 0.282 | 0.308 | 57,493,299 | 0.2988 | 5.56% |
| 1999-12-03 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 11,867,000 | 10,807,920 | 0.9108 | 0.286 | 0.286 | 0.289 | 0.286 | 0.295 | 37,405,317 | 0.2889 | -3.23% |
| 1999-12-02 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 12,570,000 | 11,598,800 | 0.9227 | 0.295 | 0.292 | 0.295 | 0.286 | 0.298 | 39,621,204 | 0.2927 | 2.20% |
| 1999-12-01 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 10,546,000 | 9,544,400 | 0.9050 | 0.289 | 0.286 | 0.289 | 0.282 | 0.292 | 33,241,465 | 0.2871 | 0.00% |
| 1999-11-30 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.920 | 37,070,000 | 32,792,300 | 0.8846 | 0.289 | 0.286 | 0.289 | 0.273 | 0.292 | 116,846,304 | 0.2806 | 0.00% |
| 1999-11-29 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 7,610,000 | 6,972,300 | 0.9162 | 0.289 | 0.289 | 0.292 | 0.286 | 0.298 | 23,987,062 | 0.2907 | -2.15% |
| 1999-11-26 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 10,640,000 | 10,034,400 | 0.9431 | 0.295 | 0.295 | 0.298 | 0.295 | 0.308 | 33,537,758 | 0.2992 | -2.11% |
| 1999-11-25 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 11,370,000 | 10,796,900 | 0.9496 | 0.301 | 0.298 | 0.301 | 0.295 | 0.314 | 35,838,750 | 0.3013 | -2.06% |
| 1999-11-24 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 13,819,000 | 13,449,480 | 0.9733 | 0.308 | 0.305 | 0.311 | 0.305 | 0.314 | 43,558,108 | 0.3088 | -1.02% |
| 1999-11-23 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 9,760,000 | 9,660,600 | 0.9898 | 0.311 | 0.311 | 0.314 | 0.311 | 0.320 | 30,763,958 | 0.3140 | -1.01% |
| 1999-11-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 14,290,000 | 14,290,500 | 1.0000 | 0.314 | 0.311 | 0.314 | 0.311 | 0.324 | 45,042,722 | 0.3173 | -1.00% |
| 1999-11-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 10,952,000 | 11,035,300 | 1.0076 | 0.317 | 0.317 | 0.320 | 0.317 | 0.324 | 34,521,196 | 0.3197 | -0.99% |
| 1999-11-18 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 13,570,000 | 13,805,600 | 1.0174 | 0.320 | 0.320 | 0.324 | 0.317 | 0.330 | 42,773,249 | 0.3228 | -0.98% |
| 1999-11-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 20,220,000 | 20,746,200 | 1.0260 | 0.324 | 0.320 | 0.324 | 0.320 | 0.336 | 63,734,348 | 0.3255 | 0.00% |
| 1999-11-16 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.100 | 48,211,000 | 51,260,523 | 1.0633 | 0.324 | 0.320 | 0.324 | 0.320 | 0.349 | 151,963,236 | 0.3373 | -2.86% |
| 1999-11-15 | 0 | 1.050 | 1.040 | 1.060 | 1.000 | 1.070 | 51,580,000 | 53,728,100 | 1.0416 | 0.333 | 0.330 | 0.336 | 0.317 | 0.339 | 162,582,476 | 0.3305 | 6.06% |
| 1999-11-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 32,600,000 | 32,824,300 | 1.0069 | 0.314 | 0.314 | 0.317 | 0.314 | 0.327 | 102,756,664 | 0.3194 | -1.98% |
| 1999-11-11 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.100 | 83,746,000 | 88,142,640 | 1.0525 | 0.320 | 0.317 | 0.320 | 0.317 | 0.349 | 263,971,152 | 0.3339 | -0.98% |
| 1999-11-10 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 41,612,000 | 42,301,800 | 1.0166 | 0.324 | 0.320 | 0.324 | 0.314 | 0.330 | 131,162,892 | 0.3225 | 3.03% |
| 1999-11-09 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 6,210,000 | 6,142,100 | 0.9891 | 0.314 | 0.311 | 0.314 | 0.311 | 0.320 | 19,574,199 | 0.3138 | -1.00% |
| 1999-11-08 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 11,390,000 | 11,417,900 | 1.0024 | 0.317 | 0.311 | 0.317 | 0.311 | 0.324 | 35,901,791 | 0.3180 | 1.01% |
| 1999-11-05 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.030 | 13,840,000 | 13,988,900 | 1.0108 | 0.314 | 0.311 | 0.314 | 0.314 | 0.327 | 43,624,301 | 0.3207 | -2.94% |
| 1999-11-04 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.030 | 24,360,000 | 24,468,400 | 1.0044 | 0.324 | 0.324 | 0.327 | 0.311 | 0.327 | 76,783,814 | 0.3187 | 5.15% |
| 1999-11-03 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 10,790,000 | 10,323,200 | 0.9567 | 0.308 | 0.305 | 0.308 | 0.295 | 0.308 | 34,010,564 | 0.3035 | 4.30% |
| 1999-11-02 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 1.000 | 20,190,000 | 19,238,000 | 0.9528 | 0.295 | 0.292 | 0.295 | 0.289 | 0.317 | 63,639,786 | 0.3023 | -7.00% |
| 1999-11-01 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 7,463,000 | 7,460,160 | 0.9996 | 0.317 | 0.314 | 0.317 | 0.314 | 0.324 | 23,523,711 | 0.3171 | -0.99% |
| 1999-10-29 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 7,393,000 | 7,440,020 | 1.0064 | 0.320 | 0.317 | 0.320 | 0.317 | 0.324 | 23,303,068 | 0.3193 | 1.00% |
| 1999-10-28 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 5,980,000 | 6,034,200 | 1.0091 | 0.317 | 0.317 | 0.320 | 0.317 | 0.324 | 18,849,228 | 0.3201 | -0.99% |
| 1999-10-27 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 6,290,000 | 6,335,100 | 1.0072 | 0.320 | 0.317 | 0.320 | 0.317 | 0.320 | 19,826,362 | 0.3195 | 2.02% |
| 1999-10-26 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.020 | 10,665,000 | 10,675,100 | 1.0009 | 0.314 | 0.311 | 0.314 | 0.314 | 0.324 | 33,616,559 | 0.3176 | -1.98% |
| 1999-10-25 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.060 | 14,950,000 | 15,399,400 | 1.0301 | 0.320 | 0.317 | 0.320 | 0.317 | 0.336 | 47,123,071 | 0.3268 | -2.88% |
| 1999-10-22 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 10,400,000 | 10,660,100 | 1.0250 | 0.330 | 0.327 | 0.330 | 0.317 | 0.330 | 32,781,267 | 0.3252 | 1.96% |
| 1999-10-21 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 11,250,000 | 11,574,100 | 1.0288 | 0.324 | 0.324 | 0.327 | 0.317 | 0.333 | 35,460,505 | 0.3264 | 2.00% |
| 1999-10-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 19,130,000 | 19,239,800 | 1.0057 | 0.317 | 0.314 | 0.317 | 0.314 | 0.324 | 60,298,619 | 0.3191 | 2.04% |
| 1999-10-19 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.010 | 15,330,000 | 14,935,200 | 0.9742 | 0.311 | 0.308 | 0.311 | 0.298 | 0.320 | 48,320,848 | 0.3091 | -3.92% |
| 1999-10-15 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.100 | 23,300,000 | 24,527,600 | 1.0527 | 0.324 | 0.320 | 0.324 | 0.320 | 0.349 | 73,442,646 | 0.3340 | -7.27% |
| 1999-10-14 | 0 | 1.100 | 1.090 | 1.100 | 1.010 | 1.110 | 45,960,000 | 49,510,400 | 1.0772 | 0.349 | 0.346 | 0.349 | 0.320 | 0.352 | 144,867,983 | 0.3418 | 5.77% |
| 1999-10-13 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 13,540,000 | 14,076,200 | 1.0396 | 0.330 | 0.327 | 0.330 | 0.324 | 0.333 | 42,678,688 | 0.3298 | -4.59% |
| 1999-10-12 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.110 | 18,860,000 | 20,363,000 | 1.0797 | 0.346 | 0.339 | 0.346 | 0.336 | 0.352 | 59,447,567 | 0.3425 | -2.68% |
| 1999-10-11 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 23,980,000 | 26,951,100 | 1.1239 | 0.355 | 0.352 | 0.355 | 0.349 | 0.368 | 75,586,037 | 0.3566 | -3.45% |
| 1999-10-08 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 5,310,000 | 6,170,800 | 1.1621 | 0.368 | 0.368 | 0.371 | 0.365 | 0.374 | 16,737,358 | 0.3687 | -0.85% |
| 1999-10-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 10,490,000 | 12,220,400 | 1.1650 | 0.371 | 0.368 | 0.371 | 0.365 | 0.378 | 33,064,951 | 0.3696 | 1.74% |
| 1999-10-06 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 9,970,000 | 11,530,600 | 1.1565 | 0.365 | 0.362 | 0.365 | 0.362 | 0.371 | 31,425,888 | 0.3669 | 0.00% |
| 1999-10-05 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 12,560,000 | 14,431,400 | 1.1490 | 0.365 | 0.365 | 0.368 | 0.362 | 0.374 | 39,589,684 | 0.3645 | -0.86% |
| 1999-10-04 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.200 | 11,085,000 | 13,032,100 | 1.1757 | 0.368 | 0.368 | 0.371 | 0.362 | 0.381 | 34,940,418 | 0.3730 | -1.69% |
| 1999-09-30 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 10,220,000 | 12,070,300 | 1.1810 | 0.374 | 0.374 | 0.378 | 0.371 | 0.378 | 32,213,899 | 0.3747 | 0.85% |
| 1999-09-29 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.190 | 13,248,000 | 15,508,640 | 1.1706 | 0.371 | 0.368 | 0.374 | 0.362 | 0.378 | 41,758,291 | 0.3714 | 0.86% |
| 1999-09-28 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 12,310,000 | 14,351,900 | 1.1659 | 0.368 | 0.365 | 0.368 | 0.365 | 0.378 | 38,801,673 | 0.3699 | 0.00% |
| 1999-09-27 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 13,330,000 | 15,627,800 | 1.1724 | 0.368 | 0.368 | 0.371 | 0.365 | 0.381 | 42,016,758 | 0.3719 | -1.69% |
| 1999-09-24 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 26,110,000 | 31,015,200 | 1.1879 | 0.374 | 0.374 | 0.378 | 0.371 | 0.384 | 82,299,892 | 0.3769 | -2.48% |
| 1999-09-23 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 18,080,000 | 21,947,300 | 1.2139 | 0.384 | 0.381 | 0.384 | 0.381 | 0.390 | 56,988,972 | 0.3851 | 0.00% |
| 1999-09-22 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 12,624,400 | 15,377,812 | 1.2181 | 0.384 | 0.384 | 0.387 | 0.378 | 0.393 | 39,792,676 | 0.3864 | -0.82% |
| 1999-09-21 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.270 | 30,580,000 | 37,782,000 | 1.2355 | 0.387 | 0.384 | 0.387 | 0.384 | 0.403 | 96,389,533 | 0.3920 | -1.61% |
| 1999-09-20 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 19,850,000 | 24,698,700 | 1.2443 | 0.393 | 0.393 | 0.397 | 0.390 | 0.403 | 62,568,091 | 0.3947 | -1.59% |
| 1999-09-17 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.280 | 19,869,000 | 24,957,270 | 1.2561 | 0.400 | 0.397 | 0.403 | 0.387 | 0.406 | 62,627,980 | 0.3985 | 0.80% |
| 1999-09-15 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 22,709,000 | 28,742,800 | 1.2657 | 0.397 | 0.397 | 0.400 | 0.397 | 0.406 | 71,579,788 | 0.4015 | -3.10% |
| 1999-09-14 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 31,770,000 | 41,433,800 | 1.3042 | 0.409 | 0.409 | 0.412 | 0.406 | 0.425 | 100,140,466 | 0.4138 | -3.01% |
| 1999-09-13 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 95,840,000 | 128,976,200 | 1.3457 | 0.422 | 0.419 | 0.422 | 0.419 | 0.435 | 302,091,983 | 0.4269 | 1.53% |
| 1999-09-10 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.340 | 139,160,000 | 182,375,700 | 1.3105 | 0.416 | 0.412 | 0.416 | 0.406 | 0.425 | 438,638,568 | 0.4158 | 3.15% |
| 1999-09-09 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.280 | 48,012,000 | 60,488,560 | 1.2599 | 0.403 | 0.403 | 0.406 | 0.390 | 0.406 | 151,335,980 | 0.3997 | 4.10% |
| 1999-09-08 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.260 | 27,700,000 | 34,358,400 | 1.2404 | 0.387 | 0.387 | 0.390 | 0.384 | 0.400 | 87,311,644 | 0.3935 | 0.00% |
| 1999-09-07 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.300 | 77,410,000 | 97,238,000 | 1.2561 | 0.387 | 0.387 | 0.390 | 0.378 | 0.412 | 243,999,795 | 0.3985 | 0.00% |
| 1999-09-06 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.240 | 22,920,000 | 27,653,900 | 1.2065 | 0.387 | 0.384 | 0.387 | 0.371 | 0.393 | 72,244,869 | 0.3828 | 4.27% |
| 1999-09-03 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 16,835,000 | 19,546,000 | 1.1610 | 0.371 | 0.371 | 0.374 | 0.362 | 0.374 | 53,064,676 | 0.3683 | -1.68% |
| 1999-09-02 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 10,705,000 | 12,688,200 | 1.1853 | 0.378 | 0.374 | 0.378 | 0.371 | 0.381 | 33,742,641 | 0.3760 | 0.85% |
| 1999-09-01 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.230 | 13,210,000 | 15,744,100 | 1.1918 | 0.374 | 0.374 | 0.378 | 0.371 | 0.390 | 41,638,513 | 0.3781 | -2.48% |
| 1999-08-31 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 12,470,000 | 15,115,300 | 1.2121 | 0.384 | 0.384 | 0.387 | 0.378 | 0.390 | 39,306,000 | 0.3846 | 0.00% |
| 1999-08-30 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 11,650,000 | 14,329,100 | 1.2300 | 0.384 | 0.384 | 0.387 | 0.384 | 0.397 | 36,721,323 | 0.3902 | -1.63% |
| 1999-08-27 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 16,030,000 | 19,858,800 | 1.2389 | 0.390 | 0.387 | 0.390 | 0.387 | 0.403 | 50,527,280 | 0.3930 | -1.60% |
| 1999-08-26 | 0 | 1.250 | 1.260 | 1.270 | 1.240 | 1.280 | 43,830,000 | 55,198,700 | 1.2594 | 0.397 | 0.400 | 0.403 | 0.393 | 0.406 | 138,154,128 | 0.3995 | 1.63% |
| 1999-08-25 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.260 | 15,950,000 | 19,555,200 | 1.2260 | 0.390 | 0.390 | 0.393 | 0.381 | 0.400 | 50,275,116 | 0.3890 | 0.82% |
| 1999-08-24 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 7,040,000 | 8,469,500 | 1.2031 | 0.387 | 0.384 | 0.387 | 0.378 | 0.387 | 22,190,396 | 0.3817 | 3.39% |
| 1999-08-23 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.250 | 9,360,000 | 11,385,800 | 1.2164 | 0.374 | 0.374 | 0.378 | 0.374 | 0.397 | 29,503,140 | 0.3859 | -3.28% |
| 1999-08-20 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.270 | 31,620,000 | 39,337,200 | 1.2441 | 0.387 | 0.384 | 0.387 | 0.384 | 0.403 | 99,667,660 | 0.3947 | -1.61% |
| 1999-08-19 | 0 | 1.240 | 1.240 | 1.250 | 1.140 | 1.250 | 42,130,000 | 50,792,800 | 1.2056 | 0.393 | 0.393 | 0.397 | 0.362 | 0.397 | 132,795,651 | 0.3825 | 5.98% |
| 1999-08-18 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 24,650,000 | 28,838,200 | 1.1699 | 0.371 | 0.368 | 0.371 | 0.365 | 0.378 | 77,697,907 | 0.3712 | 2.63% |
| 1999-08-17 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 22,900,000 | 26,105,300 | 1.1400 | 0.362 | 0.358 | 0.362 | 0.355 | 0.371 | 72,181,828 | 0.3617 | 2.70% |
| 1999-08-16 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 12,860,000 | 14,352,000 | 1.1160 | 0.352 | 0.349 | 0.352 | 0.349 | 0.358 | 40,535,297 | 0.3541 | 1.83% |
| 1999-08-13 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 13,710,000 | 14,939,600 | 1.0897 | 0.346 | 0.343 | 0.346 | 0.339 | 0.355 | 43,214,536 | 0.3457 | -3.54% |
| 1999-08-12 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.140 | 32,760,000 | 36,253,100 | 1.1066 | 0.358 | 0.358 | 0.362 | 0.343 | 0.362 | 103,260,991 | 0.3511 | 7.62% |
| 1999-08-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.100 | 23,090,000 | 24,650,200 | 1.0676 | 0.333 | 0.330 | 0.333 | 0.330 | 0.349 | 72,780,717 | 0.3387 | -3.67% |
| 1999-08-10 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.220 | 24,330,000 | 27,593,000 | 1.1341 | 0.346 | 0.346 | 0.349 | 0.339 | 0.387 | 76,689,252 | 0.3598 | -8.40% |
| 1999-08-09 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 20,930,000 | 25,232,800 | 1.2056 | 0.378 | 0.378 | 0.381 | 0.374 | 0.390 | 65,972,300 | 0.3825 | -4.03% |
| 1999-08-06 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 18,400,000 | 22,885,500 | 1.2438 | 0.393 | 0.390 | 0.393 | 0.387 | 0.403 | 57,997,626 | 0.3946 | -0.80% |
| 1999-08-05 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 24,260,000 | 30,586,000 | 1.2608 | 0.397 | 0.397 | 0.400 | 0.393 | 0.406 | 76,468,609 | 0.4000 | -1.57% |
| 1999-08-04 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.330 | 30,130,000 | 38,823,700 | 1.2885 | 0.403 | 0.397 | 0.403 | 0.397 | 0.422 | 94,971,113 | 0.4088 | -3.05% |
| 1999-08-03 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.360 | 34,354,000 | 45,729,500 | 1.3311 | 0.416 | 0.412 | 0.419 | 0.412 | 0.431 | 108,285,350 | 0.4223 | -1.50% |
| 1999-08-02 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.360 | 73,920,000 | 98,414,800 | 1.3314 | 0.422 | 0.422 | 0.425 | 0.406 | 0.431 | 232,999,159 | 0.4224 | 3.10% |
| 1999-07-30 | 0 | 1.290 | 1.280 | 1.290 | 1.220 | 1.290 | 25,622,793 | 32,382,052 | 1.2638 | 0.409 | 0.406 | 0.409 | 0.387 | 0.409 | 80,764,194 | 0.4009 | 3.20% |
| 1999-07-29 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 33,060,000 | 41,744,000 | 1.2627 | 0.397 | 0.397 | 0.400 | 0.390 | 0.409 | 104,206,604 | 0.4006 | -2.34% |
| 1999-07-28 | 0 | 1.280 | 1.260 | 1.270 | 1.270 | 1.320 | 28,450,000 | 36,822,300 | 1.2943 | 0.406 | 0.400 | 0.403 | 0.403 | 0.419 | 89,675,677 | 0.4106 | -0.78% |
| 1999-07-27 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 32,130,000 | 41,164,200 | 1.2812 | 0.409 | 0.409 | 0.412 | 0.400 | 0.412 | 101,275,202 | 0.4065 | 0.78% |
| 1999-07-26 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 40,850,000 | 52,987,300 | 1.2971 | 0.406 | 0.406 | 0.409 | 0.403 | 0.422 | 128,761,034 | 0.4115 | -3.03% |
| 1999-07-23 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.330 | 49,682,000 | 64,657,940 | 1.3014 | 0.419 | 0.416 | 0.419 | 0.403 | 0.422 | 156,599,894 | 0.4129 | 3.13% |
| 1999-07-22 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 20,200,000 | 26,311,000 | 1.3025 | 0.406 | 0.406 | 0.409 | 0.406 | 0.422 | 63,671,307 | 0.4132 | -2.29% |
| 1999-07-21 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.320 | 37,350,000 | 48,302,500 | 1.2932 | 0.416 | 0.416 | 0.419 | 0.400 | 0.419 | 117,728,877 | 0.4103 | 1.55% |
| 1999-07-20 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 48,664,000 | 63,829,520 | 1.3116 | 0.409 | 0.406 | 0.412 | 0.406 | 0.425 | 153,391,113 | 0.4161 | 0.00% |
| 1999-07-19 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.380 | 74,830,000 | 100,285,100 | 1.3402 | 0.409 | 0.409 | 0.412 | 0.406 | 0.438 | 235,867,520 | 0.4252 | -5.15% |
| 1999-07-16 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.380 | 132,900,000 | 178,953,200 | 1.3465 | 0.431 | 0.428 | 0.431 | 0.409 | 0.438 | 418,906,767 | 0.4272 | 4.62% |
| 1999-07-15 | 0 | 1.300 | 1.310 | 1.320 | 1.250 | 1.310 | 37,880,000 | 48,434,100 | 1.2786 | 0.412 | 0.416 | 0.419 | 0.397 | 0.416 | 119,399,461 | 0.4056 | 4.00% |
| 1999-07-14 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.290 | 44,040,000 | 55,520,700 | 1.2607 | 0.397 | 0.393 | 0.397 | 0.390 | 0.409 | 138,816,057 | 0.4000 | -4.58% |
| 1999-07-13 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.350 | 39,558,000 | 51,940,740 | 1.3130 | 0.416 | 0.416 | 0.419 | 0.409 | 0.428 | 124,688,592 | 0.4166 | -2.24% |
| 1999-07-12 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 63,383,000 | 86,202,060 | 1.3600 | 0.425 | 0.422 | 0.425 | 0.419 | 0.438 | 199,786,062 | 0.4315 | -0.74% |
| 1999-07-09 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.360 | 65,790,000 | 87,626,400 | 1.3319 | 0.428 | 0.428 | 0.431 | 0.409 | 0.431 | 207,373,034 | 0.4226 | 0.75% |
| 1999-07-08 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.400 | 79,850,000 | 106,862,700 | 1.3383 | 0.425 | 0.422 | 0.425 | 0.409 | 0.444 | 251,690,785 | 0.4246 | -1.47% |
| 1999-07-07 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.430 | 115,150,000 | 160,547,800 | 1.3942 | 0.431 | 0.428 | 0.431 | 0.428 | 0.454 | 362,957,970 | 0.4423 | -2.86% |
| 1999-07-06 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.490 | 248,590,000 | 356,033,300 | 1.4322 | 0.444 | 0.444 | 0.447 | 0.438 | 0.473 | 783,566,841 | 0.4544 | 0.00% |
| 1999-07-05 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.440 | 157,750,000 | 221,312,300 | 1.4029 | 0.444 | 0.444 | 0.447 | 0.428 | 0.457 | 497,235,082 | 0.4451 | 2.19% |
| 1999-07-02 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.430 | 228,360,000 | 314,465,100 | 1.3771 | 0.435 | 0.431 | 0.435 | 0.416 | 0.454 | 719,800,972 | 0.4369 | 1.48% |
| 1999-06-30 | 0 | 1.350 | 1.330 | 1.340 | 1.240 | 1.410 | 318,188,000 | 423,127,860 | 1.3298 | 0.428 | 0.422 | 0.425 | 0.393 | 0.447 | 1,002,942,861 | 0.4219 | 10.66% |
| 1999-06-29 | 0 | 1.220 | 1.210 | 1.240 | 1.210 | 1.260 | 83,220,000 | 102,825,000 | 1.2356 | 0.387 | 0.384 | 0.393 | 0.384 | 0.400 | 262,313,176 | 0.3920 | 2.52% |
| 1999-06-28 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 38,760,000 | 46,167,400 | 1.1911 | 0.378 | 0.374 | 0.378 | 0.371 | 0.384 | 122,173,260 | 0.3779 | 1.71% |
| 1999-06-25 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.230 | 63,310,000 | 75,821,900 | 1.1976 | 0.371 | 0.371 | 0.374 | 0.368 | 0.390 | 199,555,962 | 0.3800 | -2.50% |
| 1999-06-24 | 0 | 1.200 | 1.170 | 1.180 | 1.180 | 1.310 | 114,490,000 | 144,760,200 | 1.2644 | 0.381 | 0.371 | 0.374 | 0.374 | 0.416 | 360,877,620 | 0.4011 | -6.25% |
| 1999-06-23 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.340 | 252,540,000 | 326,646,050 | 1.2934 | 0.406 | 0.406 | 0.409 | 0.397 | 0.425 | 796,017,418 | 0.4104 | 2.40% |
| 1999-06-22 | 0 | 1.250 | 1.250 | 1.260 | 1.110 | 1.250 | 176,840,000 | 208,174,100 | 1.1772 | 0.397 | 0.397 | 0.400 | 0.352 | 0.397 | 557,407,619 | 0.3735 | 12.61% |
| 1999-06-21 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 56,840,000 | 62,948,300 | 1.1075 | 0.352 | 0.349 | 0.352 | 0.343 | 0.358 | 179,162,232 | 0.3513 | 2.78% |
| 1999-06-17 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 31,180,000 | 33,716,300 | 1.0813 | 0.343 | 0.343 | 0.346 | 0.336 | 0.349 | 98,280,760 | 0.3431 | 1.89% |
| 1999-06-16 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 18,290,000 | 19,660,800 | 1.0749 | 0.336 | 0.336 | 0.339 | 0.333 | 0.349 | 57,650,901 | 0.3410 | -1.85% |
| 1999-06-15 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 27,302,000 | 29,704,820 | 1.0880 | 0.343 | 0.339 | 0.343 | 0.336 | 0.355 | 86,057,130 | 0.3452 | -2.70% |
| 1999-06-14 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 46,635,300 | 52,044,118 | 1.1160 | 0.352 | 0.352 | 0.355 | 0.346 | 0.358 | 146,996,559 | 0.3540 | 1.83% |
| 1999-06-11 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.120 | 80,590,000 | 88,684,100 | 1.1004 | 0.346 | 0.346 | 0.349 | 0.333 | 0.355 | 254,023,298 | 0.3491 | 2.83% |
| 1999-06-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 62,820,000 | 67,188,900 | 1.0695 | 0.336 | 0.333 | 0.336 | 0.333 | 0.346 | 198,011,460 | 0.3393 | 2.91% |
| 1999-06-09 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 11,940,000 | 12,274,200 | 1.0280 | 0.327 | 0.327 | 0.330 | 0.324 | 0.330 | 37,635,416 | 0.3261 | -0.96% |
| 1999-06-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 16,410,000 | 17,085,200 | 1.0411 | 0.330 | 0.327 | 0.330 | 0.327 | 0.336 | 51,725,057 | 0.3303 | 0.97% |
| 1999-06-07 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 2,990,000 | 3,106,400 | 1.0389 | 0.327 | 0.327 | 0.330 | 0.327 | 0.330 | 9,424,614 | 0.3296 | 0.00% |
| 1999-06-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 16,080,000 | 16,706,100 | 1.0389 | 0.327 | 0.324 | 0.327 | 0.324 | 0.333 | 50,684,882 | 0.3296 | 0.00% |
| 1999-06-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 19,370,000 | 20,089,700 | 1.0372 | 0.327 | 0.324 | 0.327 | 0.324 | 0.333 | 61,055,110 | 0.3290 | 0.00% |
| 1999-06-02 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 32,260,000 | 33,497,000 | 1.0383 | 0.327 | 0.324 | 0.327 | 0.320 | 0.336 | 101,684,968 | 0.3294 | 0.98% |
| 1999-06-01 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 11,820,000 | 12,080,400 | 1.0220 | 0.324 | 0.324 | 0.327 | 0.320 | 0.327 | 37,257,171 | 0.3242 | 2.00% |
| 1999-05-31 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.020 | 20,130,000 | 20,121,000 | 0.9996 | 0.317 | 0.317 | 0.320 | 0.305 | 0.324 | 63,450,664 | 0.3171 | 2.04% |
| 1999-05-28 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.000 | 23,640,000 | 23,184,400 | 0.9807 | 0.311 | 0.311 | 0.314 | 0.305 | 0.317 | 74,514,341 | 0.3111 | -3.92% |
| 1999-05-27 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.070 | 18,810,000 | 19,539,400 | 1.0388 | 0.324 | 0.324 | 0.327 | 0.320 | 0.339 | 59,289,964 | 0.3296 | -2.86% |
| 1999-05-26 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 18,240,000 | 19,328,000 | 1.0596 | 0.333 | 0.333 | 0.336 | 0.333 | 0.343 | 57,493,299 | 0.3362 | -2.78% |
| 1999-05-25 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 19,020,000 | 20,690,700 | 1.0878 | 0.343 | 0.339 | 0.343 | 0.336 | 0.349 | 59,951,894 | 0.3451 | 0.93% |
| 1999-05-24 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 15,420,000 | 16,584,600 | 1.0755 | 0.339 | 0.339 | 0.343 | 0.336 | 0.346 | 48,604,532 | 0.3412 | 0.94% |
| 1999-05-21 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.110 | 23,610,000 | 25,400,900 | 1.0759 | 0.336 | 0.333 | 0.336 | 0.333 | 0.352 | 74,419,780 | 0.3413 | -3.64% |
| 1999-05-20 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 39,455,000 | 44,418,900 | 1.1258 | 0.349 | 0.349 | 0.352 | 0.349 | 0.362 | 124,363,931 | 0.3572 | -0.90% |
| 1999-05-19 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 39,390,000 | 43,729,500 | 1.1102 | 0.352 | 0.352 | 0.355 | 0.346 | 0.358 | 124,159,048 | 0.3522 | -0.89% |
| 1999-05-18 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.120 | 35,230,000 | 38,492,600 | 1.0926 | 0.355 | 0.352 | 0.355 | 0.336 | 0.355 | 111,046,542 | 0.3466 | 5.66% |
| 1999-05-17 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 28,910,000 | 30,868,900 | 1.0678 | 0.336 | 0.336 | 0.339 | 0.333 | 0.343 | 91,125,618 | 0.3388 | -3.64% |
| 1999-05-14 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 39,540,000 | 44,350,200 | 1.1217 | 0.349 | 0.349 | 0.352 | 0.349 | 0.362 | 124,631,855 | 0.3558 | -0.90% |
| 1999-05-13 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.150 | 48,307,000 | 54,523,330 | 1.1287 | 0.352 | 0.349 | 0.352 | 0.352 | 0.365 | 152,265,833 | 0.3581 | -0.89% |
| 1999-05-12 | 0 | 1.120 | 1.130 | 1.140 | 1.110 | 1.180 | 96,080,000 | 109,508,700 | 1.1398 | 0.355 | 0.358 | 0.362 | 0.352 | 0.374 | 302,848,474 | 0.3616 | 0.00% |
| 1999-05-11 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.140 | 75,330,000 | 82,462,900 | 1.0947 | 0.355 | 0.355 | 0.358 | 0.336 | 0.362 | 237,443,542 | 0.3473 | 4.67% |
| 1999-05-10 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.160 | 96,180,000 | 104,876,500 | 1.0904 | 0.339 | 0.336 | 0.343 | 0.333 | 0.368 | 303,163,678 | 0.3459 | -6.14% |
| 1999-05-07 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.260 | 183,050,000 | 221,565,700 | 1.2104 | 0.362 | 0.358 | 0.362 | 0.355 | 0.400 | 576,981,818 | 0.3840 | -5.00% |
| 1999-05-06 | 0 | 1.200 | 1.220 | 1.230 | 1.130 | 1.220 | 117,470,000 | 136,882,000 | 1.1653 | 0.381 | 0.387 | 0.390 | 0.358 | 0.387 | 370,270,714 | 0.3697 | 5.26% |
| 1999-05-05 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.200 | 99,540,000 | 115,311,900 | 1.1584 | 0.362 | 0.358 | 0.362 | 0.355 | 0.381 | 313,754,549 | 0.3675 | 0.88% |
| 1999-05-04 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.170 | 109,220,000 | 124,503,900 | 1.1399 | 0.358 | 0.358 | 0.362 | 0.352 | 0.371 | 344,266,343 | 0.3616 | 2.73% |
| 1999-05-03 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 48,720,000 | 54,124,000 | 1.1109 | 0.349 | 0.349 | 0.352 | 0.349 | 0.362 | 153,567,627 | 0.3524 | 0.00% |
| 1999-04-30 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.140 | 121,760,000 | 136,061,300 | 1.1175 | 0.349 | 0.349 | 0.352 | 0.346 | 0.362 | 383,792,986 | 0.3545 | -0.90% |
| 1999-04-29 | 0 | 1.110 | 1.100 | 1.110 | 1.020 | 1.170 | 386,290,000 | 430,420,700 | 1.1142 | 0.352 | 0.349 | 0.352 | 0.324 | 0.371 | 1,217,603,423 | 0.3535 | 9.90% |
| 1999-04-28 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 90,440,000 | 93,132,100 | 1.0298 | 0.320 | 0.317 | 0.320 | 0.314 | 0.336 | 285,070,940 | 0.3267 | 3.06% |
| 1999-04-27 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.020 | 62,570,000 | 62,199,500 | 0.9941 | 0.311 | 0.308 | 0.311 | 0.305 | 0.324 | 197,223,449 | 0.3154 | 1.03% |
| 1999-04-26 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.030 | 45,800,000 | 45,349,710 | 0.9902 | 0.308 | 0.305 | 0.308 | 0.301 | 0.327 | 144,363,656 | 0.3141 | -3.96% |
| 1999-04-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.100 | 99,141,000 | 105,222,050 | 1.0613 | 0.320 | 0.320 | 0.324 | 0.317 | 0.349 | 312,496,883 | 0.3367 | -5.61% |
| 1999-04-22 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.100 | 134,621,000 | 142,997,250 | 1.0622 | 0.339 | 0.336 | 0.339 | 0.327 | 0.349 | 424,331,436 | 0.3370 | 5.94% |
| 1999-04-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.070 | 169,683,000 | 176,799,800 | 1.0419 | 0.320 | 0.320 | 0.324 | 0.317 | 0.339 | 534,848,434 | 0.3306 | -0.98% |
| 1999-04-20 | 0 | 1.020 | 1.010 | 1.020 | 0.910 | 1.050 | 292,110,000 | 291,022,800 | 0.9963 | 0.324 | 0.320 | 0.324 | 0.289 | 0.333 | 920,743,834 | 0.3161 | 10.87% |
| 1999-04-19 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.970 | 128,545,000 | 119,700,550 | 0.9312 | 0.292 | 0.292 | 0.295 | 0.276 | 0.308 | 405,179,611 | 0.2954 | 5.75% |
| 1999-04-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 26,780,000 | 23,461,600 | 0.8761 | 0.276 | 0.273 | 0.276 | 0.273 | 0.282 | 84,411,762 | 0.2779 | 1.16% |
| 1999-04-15 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 18,800,000 | 16,109,900 | 0.8569 | 0.273 | 0.270 | 0.273 | 0.270 | 0.276 | 59,258,444 | 0.2719 | 1.18% |
| 1999-04-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 20,970,000 | 18,241,200 | 0.8699 | 0.270 | 0.270 | 0.273 | 0.270 | 0.282 | 66,098,381 | 0.2760 | -3.41% |
| 1999-04-13 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 21,390,000 | 19,012,700 | 0.8889 | 0.279 | 0.276 | 0.279 | 0.279 | 0.286 | 67,422,240 | 0.2820 | 0.00% |
| 1999-04-12 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 43,870,000 | 39,092,700 | 0.8911 | 0.279 | 0.279 | 0.282 | 0.273 | 0.289 | 138,280,210 | 0.2827 | 0.00% |
| 1999-04-09 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.900 | 59,540,000 | 52,735,200 | 0.8857 | 0.279 | 0.276 | 0.279 | 0.270 | 0.286 | 187,672,753 | 0.2810 | 0.00% |
| 1999-04-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 31,350,000 | 27,590,600 | 0.8801 | 0.279 | 0.276 | 0.279 | 0.276 | 0.282 | 98,816,607 | 0.2792 | 1.15% |
| 1999-04-07 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 49,210,000 | 43,052,800 | 0.8749 | 0.276 | 0.273 | 0.276 | 0.270 | 0.286 | 155,112,129 | 0.2776 | 2.35% |
| 1999-04-01 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 9,710,000 | 8,119,500 | 0.8362 | 0.270 | 0.266 | 0.270 | 0.260 | 0.270 | 30,606,356 | 0.2653 | 2.41% |
| 1999-03-31 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 13,100,000 | 10,971,300 | 0.8375 | 0.263 | 0.263 | 0.266 | 0.260 | 0.270 | 41,291,788 | 0.2657 | 1.22% |
| 1999-03-30 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 17,130,000 | 14,272,400 | 0.8332 | 0.260 | 0.260 | 0.263 | 0.260 | 0.270 | 53,994,529 | 0.2643 | 1.23% |
| 1999-03-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.860 | 16,820,000 | 13,781,700 | 0.8194 | 0.257 | 0.257 | 0.260 | 0.257 | 0.273 | 53,017,395 | 0.2599 | -4.71% |
| 1999-03-26 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 24,580,000 | 21,076,700 | 0.8575 | 0.270 | 0.266 | 0.270 | 0.266 | 0.276 | 77,477,264 | 0.2720 | -1.16% |
| 1999-03-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.900 | 36,870,000 | 32,136,900 | 0.8716 | 0.273 | 0.270 | 0.273 | 0.270 | 0.286 | 116,215,895 | 0.2765 | 0.00% |
| 1999-03-24 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.900 | 47,700,000 | 41,203,700 | 0.8638 | 0.273 | 0.273 | 0.276 | 0.266 | 0.286 | 150,352,542 | 0.2740 | -4.44% |
| 1999-03-23 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 96,540,000 | 87,139,400 | 0.9026 | 0.286 | 0.286 | 0.289 | 0.279 | 0.292 | 304,298,414 | 0.2864 | 2.27% |
| 1999-03-22 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 72,580,000 | 62,688,800 | 0.8637 | 0.279 | 0.276 | 0.279 | 0.266 | 0.279 | 228,775,419 | 0.2740 | 4.76% |
| 1999-03-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 46,635,300 | 39,478,905 | 0.8465 | 0.266 | 0.263 | 0.266 | 0.263 | 0.273 | 146,996,559 | 0.2686 | 1.20% |
| 1999-03-18 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.890 | 86,700,000 | 74,154,400 | 0.8553 | 0.263 | 0.263 | 0.266 | 0.257 | 0.282 | 273,282,292 | 0.2713 | -2.35% |
| 1999-03-17 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.870 | 104,910,000 | 88,706,700 | 0.8456 | 0.270 | 0.270 | 0.273 | 0.254 | 0.276 | 330,681,030 | 0.2683 | 3.66% |
| 1999-03-16 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 40,920,000 | 33,403,200 | 0.8163 | 0.260 | 0.257 | 0.260 | 0.254 | 0.263 | 128,981,677 | 0.2590 | 0.00% |
| 1999-03-15 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 46,140,000 | 38,194,200 | 0.8278 | 0.260 | 0.260 | 0.263 | 0.257 | 0.266 | 145,435,351 | 0.2626 | 1.23% |
| 1999-03-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 74,190,000 | 61,506,000 | 0.8290 | 0.257 | 0.254 | 0.257 | 0.254 | 0.270 | 233,850,211 | 0.2630 | 0.00% |
| 1999-03-11 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 133,530,000 | 109,868,400 | 0.8228 | 0.257 | 0.254 | 0.257 | 0.247 | 0.270 | 420,892,555 | 0.2610 | 5.19% |
| 1999-03-10 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 88,290,000 | 70,028,200 | 0.7932 | 0.244 | 0.241 | 0.244 | 0.241 | 0.260 | 278,294,044 | 0.2516 | -3.75% |
| 1999-03-09 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 14,070,000 | 10,967,600 | 0.7795 | 0.254 | 0.251 | 0.254 | 0.238 | 0.254 | 44,349,272 | 0.2473 | 5.26% |
| 1999-03-08 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.790 | 11,600,000 | 9,050,900 | 0.7803 | 0.241 | 0.238 | 0.244 | 0.241 | 0.251 | 36,563,721 | 0.2475 | -2.56% |
| 1999-03-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 13,180,000 | 10,419,200 | 0.7905 | 0.247 | 0.244 | 0.247 | 0.244 | 0.254 | 41,543,952 | 0.2508 | 0.00% |
| 1999-03-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 19,690,000 | 15,395,800 | 0.7819 | 0.247 | 0.244 | 0.247 | 0.244 | 0.254 | 62,063,764 | 0.2481 | 0.00% |
| 1999-03-03 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.820 | 54,760,000 | 43,458,500 | 0.7936 | 0.247 | 0.247 | 0.251 | 0.241 | 0.260 | 172,605,978 | 0.2518 | 2.63% |
| 1999-03-02 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 20,720,000 | 15,952,900 | 0.7699 | 0.241 | 0.238 | 0.241 | 0.235 | 0.251 | 65,310,370 | 0.2443 | -6.17% |
| 1999-03-01 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 49,510,000 | 39,930,500 | 0.8065 | 0.257 | 0.254 | 0.257 | 0.251 | 0.263 | 156,057,743 | 0.2559 | 3.85% |
| 1999-02-26 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.790 | 20,473,524 | 15,504,337 | 0.7573 | 0.247 | 0.247 | 0.251 | 0.228 | 0.251 | 64,533,467 | 0.2403 | 9.86% |
| 1999-02-25 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 5,870,000 | 4,296,200 | 0.7319 | 0.225 | 0.225 | 0.228 | 0.225 | 0.235 | 18,502,504 | 0.2322 | -2.74% |
| 1999-02-24 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 9,700,000 | 7,148,000 | 0.7369 | 0.232 | 0.228 | 0.232 | 0.228 | 0.238 | 30,574,835 | 0.2338 | 1.39% |
| 1999-02-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 3,610,000 | 2,607,900 | 0.7224 | 0.228 | 0.225 | 0.228 | 0.225 | 0.235 | 11,378,882 | 0.2292 | -1.37% |
| 1999-02-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 3,740,000 | 2,748,200 | 0.7348 | 0.232 | 0.232 | 0.235 | 0.228 | 0.238 | 11,788,648 | 0.2331 | 0.00% |
| 1999-02-19 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.800 | 8,330,000 | 6,295,200 | 0.7557 | 0.232 | 0.232 | 0.235 | 0.232 | 0.254 | 26,256,534 | 0.2398 | -7.59% |
| 1999-02-15 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.800 | 9,858,000 | 7,574,740 | 0.7684 | 0.251 | 0.251 | 0.254 | 0.232 | 0.254 | 31,072,859 | 0.2438 | 5.33% |
| 1999-02-12 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 11,988,000 | 8,785,560 | 0.7329 | 0.238 | 0.235 | 0.238 | 0.225 | 0.238 | 37,786,714 | 0.2325 | 5.63% |
| 1999-02-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,280,000 | 3,761,200 | 0.7123 | 0.225 | 0.222 | 0.225 | 0.222 | 0.228 | 16,642,797 | 0.2260 | 1.43% |
| 1999-02-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 8,040,000 | 5,701,700 | 0.7092 | 0.222 | 0.219 | 0.222 | 0.219 | 0.232 | 25,342,441 | 0.2250 | -4.11% |
| 1999-02-09 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.730 | 12,335,000 | 8,763,450 | 0.7105 | 0.232 | 0.228 | 0.232 | 0.216 | 0.232 | 38,880,474 | 0.2254 | 4.29% |
| 1999-02-08 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 7,920,000 | 5,509,500 | 0.6956 | 0.222 | 0.216 | 0.222 | 0.216 | 0.225 | 24,964,196 | 0.2207 | 2.94% |
| 1999-02-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 5,680,000 | 3,861,600 | 0.6799 | 0.216 | 0.213 | 0.216 | 0.213 | 0.219 | 17,903,615 | 0.2157 | 0.00% |
| 1999-02-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 3,500,000 | 2,403,000 | 0.6866 | 0.216 | 0.216 | 0.219 | 0.216 | 0.219 | 11,032,157 | 0.2178 | -1.45% |
| 1999-02-03 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 2,460,000 | 1,717,100 | 0.6980 | 0.219 | 0.219 | 0.222 | 0.219 | 0.225 | 7,754,030 | 0.2214 | -2.82% |
| 1999-02-02 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 4,720,000 | 3,311,300 | 0.7015 | 0.225 | 0.219 | 0.225 | 0.219 | 0.225 | 14,877,652 | 0.2226 | 1.43% |
| 1999-02-01 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 5,220,000 | 3,662,000 | 0.7015 | 0.222 | 0.219 | 0.225 | 0.219 | 0.225 | 16,453,674 | 0.2226 | -1.41% |
| 1999-01-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 6,014,000 | 4,273,240 | 0.7105 | 0.225 | 0.222 | 0.225 | 0.222 | 0.228 | 18,956,398 | 0.2254 | 0.00% |
| 1999-01-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 12,686,000 | 9,069,160 | 0.7149 | 0.225 | 0.222 | 0.225 | 0.222 | 0.235 | 39,986,842 | 0.2268 | -2.74% |
| 1999-01-27 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 27,610,000 | 20,182,200 | 0.7310 | 0.232 | 0.232 | 0.235 | 0.222 | 0.238 | 87,027,960 | 0.2319 | 4.29% |
| 1999-01-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 20,823,000 | 14,902,950 | 0.7157 | 0.222 | 0.222 | 0.225 | 0.222 | 0.232 | 65,635,031 | 0.2271 | 1.45% |
| 1999-01-25 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.690 | 20,210,000 | 13,463,900 | 0.6662 | 0.219 | 0.219 | 0.222 | 0.203 | 0.219 | 63,702,827 | 0.2114 | 1.47% |
| 1999-01-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 25,080,000 | 17,086,800 | 0.6813 | 0.216 | 0.213 | 0.216 | 0.213 | 0.222 | 79,053,286 | 0.2161 | -4.23% |
| 1999-01-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 30,730,000 | 22,081,800 | 0.7186 | 0.225 | 0.222 | 0.225 | 0.222 | 0.235 | 96,862,340 | 0.2280 | -2.74% |
| 1999-01-20 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.790 | 23,040,000 | 17,154,900 | 0.7446 | 0.232 | 0.228 | 0.232 | 0.225 | 0.251 | 72,623,114 | 0.2362 | -5.19% |
| 1999-01-19 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 9,610,000 | 7,569,500 | 0.7877 | 0.244 | 0.241 | 0.244 | 0.244 | 0.254 | 30,291,151 | 0.2499 | -3.75% |
| 1999-01-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 10,258,000 | 8,325,160 | 0.8116 | 0.254 | 0.254 | 0.257 | 0.254 | 0.263 | 32,333,677 | 0.2575 | -2.44% |
| 1999-01-15 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 0.830 | 23,770,000 | 19,159,400 | 0.8060 | 0.260 | 0.260 | 0.263 | 0.238 | 0.263 | 74,924,107 | 0.2557 | 5.13% |
| 1999-01-14 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.790 | 42,814,000 | 31,736,400 | 0.7413 | 0.247 | 0.247 | 0.251 | 0.222 | 0.251 | 134,951,650 | 0.2352 | -2.50% |
| 1999-01-13 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.870 | 29,400,000 | 24,160,200 | 0.8218 | 0.254 | 0.251 | 0.254 | 0.254 | 0.276 | 92,670,120 | 0.2607 | -10.11% |
| 1999-01-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 6,835,000 | 6,042,400 | 0.8840 | 0.282 | 0.279 | 0.282 | 0.276 | 0.286 | 21,544,227 | 0.2805 | -1.11% |
| 1999-01-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 11,840,000 | 10,688,800 | 0.9028 | 0.286 | 0.282 | 0.286 | 0.282 | 0.289 | 37,320,212 | 0.2864 | -1.10% |
| 1999-01-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 39,370,000 | 36,686,400 | 0.9318 | 0.289 | 0.289 | 0.292 | 0.286 | 0.301 | 124,096,008 | 0.2956 | 0.00% |
| 1999-01-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 27,490,000 | 25,556,400 | 0.9297 | 0.289 | 0.289 | 0.292 | 0.289 | 0.305 | 86,649,714 | 0.2949 | -1.09% |
| 1999-01-06 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.930 | 21,190,000 | 19,103,500 | 0.9015 | 0.292 | 0.292 | 0.295 | 0.276 | 0.295 | 66,791,831 | 0.2860 | 4.55% |
| 1999-01-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 5,290,000 | 4,662,000 | 0.8813 | 0.279 | 0.276 | 0.279 | 0.276 | 0.282 | 16,674,317 | 0.2796 | 0.00% |
| 1999-01-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 9,050,000 | 7,978,400 | 0.8816 | 0.279 | 0.276 | 0.279 | 0.276 | 0.282 | 28,526,006 | 0.2797 | -1.12% |
| 1998-12-31 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 8,020,000 | 7,268,000 | 0.9062 | 0.282 | 0.282 | 0.286 | 0.282 | 0.292 | 25,279,400 | 0.2875 | -2.20% |
| 1998-12-30 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 14,050,000 | 12,784,500 | 0.9099 | 0.289 | 0.286 | 0.289 | 0.282 | 0.295 | 44,286,231 | 0.2887 | 1.11% |
| 1998-12-29 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 6,090,000 | 5,520,200 | 0.9064 | 0.286 | 0.286 | 0.289 | 0.286 | 0.289 | 19,195,953 | 0.2876 | 0.00% |
| 1998-12-28 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 17,570,000 | 16,289,900 | 0.9271 | 0.286 | 0.286 | 0.289 | 0.286 | 0.301 | 55,381,429 | 0.2941 | -2.17% |
| 1998-12-24 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.930 | 11,040,000 | 9,811,200 | 0.8887 | 0.292 | 0.289 | 0.292 | 0.273 | 0.295 | 34,798,576 | 0.2819 | 5.75% |
| 1998-12-23 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 10,563,000 | 9,188,030 | 0.8698 | 0.276 | 0.273 | 0.276 | 0.270 | 0.282 | 33,295,050 | 0.2760 | -3.33% |
| 1998-12-22 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 5,640,000 | 5,097,700 | 0.9038 | 0.286 | 0.286 | 0.289 | 0.286 | 0.292 | 17,777,533 | 0.2867 | -1.10% |
| 1998-12-21 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 10,910,000 | 9,919,300 | 0.9092 | 0.289 | 0.289 | 0.292 | 0.286 | 0.298 | 34,388,810 | 0.2884 | 1.11% |
| 1998-12-18 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 15,186,000 | 13,843,700 | 0.9116 | 0.286 | 0.286 | 0.289 | 0.286 | 0.292 | 47,866,954 | 0.2892 | -1.10% |
| 1998-12-17 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 17,305,856 | 15,694,870 | 0.9069 | 0.289 | 0.286 | 0.289 | 0.282 | 0.295 | 54,548,835 | 0.2877 | 0.00% |
| 1998-12-16 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.950 | 13,720,000 | 12,687,800 | 0.9248 | 0.289 | 0.286 | 0.289 | 0.289 | 0.301 | 43,246,056 | 0.2934 | -1.09% |
| 1998-12-15 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 24,940,000 | 23,093,800 | 0.9260 | 0.292 | 0.292 | 0.295 | 0.289 | 0.301 | 78,612,000 | 0.2938 | 0.00% |
| 1998-12-14 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.970 | 27,070,000 | 25,120,400 | 0.9280 | 0.292 | 0.292 | 0.295 | 0.292 | 0.308 | 85,325,855 | 0.2944 | -5.15% |
| 1998-12-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 42,180,000 | 40,861,800 | 0.9687 | 0.308 | 0.305 | 0.308 | 0.305 | 0.314 | 132,953,254 | 0.3073 | -3.00% |
| 1998-12-10 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.050 | 49,912,524 | 50,928,244 | 1.0204 | 0.317 | 0.317 | 0.320 | 0.314 | 0.333 | 157,326,516 | 0.3237 | -0.99% |
| 1998-12-09 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.030 | 48,650,000 | 49,169,100 | 1.0107 | 0.320 | 0.320 | 0.324 | 0.308 | 0.327 | 153,346,984 | 0.3206 | 3.06% |
| 1998-12-08 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.030 | 26,040,000 | 26,081,200 | 1.0016 | 0.311 | 0.311 | 0.314 | 0.308 | 0.327 | 82,079,249 | 0.3178 | -2.97% |
| 1998-12-07 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.100 | 65,460,000 | 67,898,400 | 1.0373 | 0.320 | 0.320 | 0.324 | 0.314 | 0.349 | 206,332,859 | 0.3291 | 5.21% |
| 1998-12-04 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.010 | 35,405,000 | 34,682,800 | 0.9796 | 0.305 | 0.305 | 0.308 | 0.305 | 0.320 | 111,598,150 | 0.3108 | -3.03% |
| 1998-12-03 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 54,090,000 | 53,146,500 | 0.9826 | 0.314 | 0.311 | 0.314 | 0.305 | 0.320 | 170,494,108 | 0.3117 | -1.98% |
| 1998-12-02 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.060 | 50,320,000 | 51,786,200 | 1.0291 | 0.320 | 0.320 | 0.324 | 0.317 | 0.336 | 158,610,899 | 0.3265 | -0.98% |
| 1998-12-01 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.090 | 107,510,000 | 110,255,800 | 1.0255 | 0.324 | 0.320 | 0.324 | 0.314 | 0.346 | 338,876,347 | 0.3254 | -8.11% |
| 1998-11-30 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.200 | 45,570,000 | 52,115,300 | 1.1436 | 0.352 | 0.352 | 0.355 | 0.349 | 0.381 | 143,638,686 | 0.3628 | -7.50% |
| 1998-11-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 37,760,000 | 45,339,600 | 1.2007 | 0.381 | 0.378 | 0.381 | 0.374 | 0.390 | 119,021,215 | 0.3809 | -1.64% |
| 1998-11-26 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.270 | 58,660,000 | 71,637,300 | 1.2212 | 0.387 | 0.384 | 0.387 | 0.371 | 0.403 | 184,898,954 | 0.3874 | -3.17% |
| 1998-11-25 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.330 | 83,812,000 | 108,623,300 | 1.2960 | 0.400 | 0.397 | 0.400 | 0.397 | 0.422 | 264,179,187 | 0.4112 | -1.56% |
| 1998-11-24 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.310 | 71,410,000 | 91,380,700 | 1.2797 | 0.406 | 0.400 | 0.406 | 0.397 | 0.416 | 225,087,526 | 0.4060 | 2.40% |
| 1998-11-23 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 27,140,000 | 34,076,100 | 1.2556 | 0.397 | 0.397 | 0.400 | 0.393 | 0.406 | 85,546,498 | 0.3983 | -0.79% |
| 1998-11-20 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.320 | 96,200,000 | 123,511,900 | 1.2839 | 0.400 | 0.397 | 0.400 | 0.397 | 0.419 | 303,226,719 | 0.4073 | 0.80% |
| 1998-11-19 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 36,320,000 | 45,532,100 | 1.2536 | 0.397 | 0.393 | 0.397 | 0.393 | 0.403 | 114,482,271 | 0.3977 | 0.81% |
| 1998-11-18 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 86,800,000 | 109,099,300 | 1.2569 | 0.393 | 0.393 | 0.397 | 0.390 | 0.406 | 273,597,497 | 0.3988 | 0.81% |
| 1998-11-17 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.330 | 196,580,000 | 252,183,200 | 1.2829 | 0.390 | 0.390 | 0.393 | 0.387 | 0.422 | 619,628,986 | 0.4070 | 0.82% |
| 1998-11-16 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.260 | 34,410,000 | 42,584,900 | 1.2376 | 0.387 | 0.387 | 0.390 | 0.384 | 0.400 | 108,461,865 | 0.3926 | -0.81% |
| 1998-11-13 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.270 | 36,486,000 | 45,422,760 | 1.2449 | 0.390 | 0.390 | 0.393 | 0.384 | 0.403 | 115,005,510 | 0.3950 | 0.00% |
| 1998-11-12 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.300 | 69,334,000 | 87,532,980 | 1.2625 | 0.390 | 0.390 | 0.393 | 0.390 | 0.412 | 218,543,881 | 0.4005 | -1.60% |
| 1998-11-11 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.320 | 137,000,000 | 175,588,800 | 1.2817 | 0.397 | 0.393 | 0.397 | 0.393 | 0.419 | 431,830,151 | 0.4066 | -3.10% |
| 1998-11-10 | 0 | 1.290 | 1.280 | 1.290 | 1.180 | 1.300 | 171,558,000 | 214,783,600 | 1.2520 | 0.409 | 0.406 | 0.409 | 0.374 | 0.412 | 540,758,518 | 0.3972 | 8.40% |
| 1998-11-09 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.260 | 52,850,000 | 64,386,700 | 1.2183 | 0.378 | 0.378 | 0.381 | 0.374 | 0.400 | 166,585,573 | 0.3865 | -1.65% |
| 1998-11-06 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.260 | 78,540,000 | 95,547,100 | 1.2165 | 0.384 | 0.381 | 0.384 | 0.368 | 0.400 | 247,561,606 | 0.3860 | 1.68% |
| 1998-11-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.320 | 151,830,000 | 190,793,700 | 1.2566 | 0.378 | 0.378 | 0.381 | 0.374 | 0.419 | 478,574,976 | 0.3987 | -2.46% |
| 1998-11-04 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.370 | 273,920,000 | 358,373,300 | 1.3083 | 0.387 | 0.387 | 0.390 | 0.381 | 0.435 | 863,408,138 | 0.4151 | -2.40% |
| 1998-11-03 | 0 | 1.250 | 1.260 | 1.270 | 0.940 | 1.280 | 399,768,065 | 448,531,694 | 1.1220 | 0.397 | 0.400 | 0.403 | 0.298 | 0.406 | 1,260,086,889 | 0.3560 | 38.89% |
| 1998-11-02 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.910 | 81,380,000 | 70,234,500 | 0.8630 | 0.286 | 0.286 | 0.289 | 0.260 | 0.289 | 256,513,414 | 0.2738 | 11.11% |
| 1998-10-30 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 25,320,000 | 20,720,130 | 0.8183 | 0.257 | 0.257 | 0.260 | 0.254 | 0.263 | 79,809,777 | 0.2596 | 1.25% |
| 1998-10-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 27,140,000 | 21,819,700 | 0.8040 | 0.254 | 0.251 | 0.254 | 0.251 | 0.263 | 85,546,498 | 0.2551 | -2.44% |
| 1998-10-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 22,910,000 | 19,077,300 | 0.8327 | 0.260 | 0.260 | 0.263 | 0.260 | 0.270 | 72,213,349 | 0.2642 | 0.00% |
| 1998-10-26 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 21,600,000 | 17,751,000 | 0.8218 | 0.260 | 0.257 | 0.260 | 0.254 | 0.266 | 68,084,170 | 0.2607 | 0.00% |
| 1998-10-23 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.820 | 36,070,000 | 28,883,900 | 0.8008 | 0.260 | 0.260 | 0.263 | 0.244 | 0.260 | 113,694,259 | 0.2540 | 5.13% |
| 1998-10-22 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.820 | 34,344,000 | 27,472,780 | 0.7999 | 0.247 | 0.244 | 0.247 | 0.247 | 0.260 | 108,253,830 | 0.2538 | -3.70% |
| 1998-10-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 43,780,000 | 35,843,900 | 0.8187 | 0.257 | 0.257 | 0.260 | 0.254 | 0.266 | 137,996,526 | 0.2597 | 0.00% |
| 1998-10-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.900 | 105,260,000 | 91,724,000 | 0.8714 | 0.257 | 0.257 | 0.260 | 0.257 | 0.286 | 331,784,246 | 0.2765 | -4.71% |
| 1998-10-19 | 0 | 0.850 | 0.850 | 0.860 | 0.780 | 0.870 | 109,000,000 | 89,983,100 | 0.8255 | 0.270 | 0.270 | 0.273 | 0.247 | 0.276 | 343,572,894 | 0.2619 | 8.97% |
| 1998-10-16 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 58,230,000 | 45,391,700 | 0.7795 | 0.247 | 0.244 | 0.247 | 0.238 | 0.254 | 183,543,574 | 0.2473 | 5.41% |
| 1998-10-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 25,400,000 | 19,101,100 | 0.7520 | 0.235 | 0.232 | 0.235 | 0.232 | 0.244 | 80,061,940 | 0.2386 | -1.33% |
| 1998-10-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 36,110,000 | 28,240,800 | 0.7821 | 0.238 | 0.238 | 0.241 | 0.238 | 0.254 | 113,820,341 | 0.2481 | -3.85% |
| 1998-10-13 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.850 | 79,660,000 | 64,279,500 | 0.8069 | 0.247 | 0.247 | 0.251 | 0.241 | 0.270 | 251,091,896 | 0.2560 | -4.88% |
| 1998-10-12 | 0 | 0.820 | 0.830 | 0.840 | 0.740 | 0.830 | 121,780,000 | 95,905,600 | 0.7875 | 0.260 | 0.263 | 0.266 | 0.235 | 0.263 | 383,856,027 | 0.2498 | 10.81% |
| 1998-10-09 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 33,040,000 | 24,073,800 | 0.7286 | 0.235 | 0.232 | 0.235 | 0.225 | 0.235 | 104,143,563 | 0.2312 | 4.23% |
| 1998-10-08 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 20,274,000 | 14,400,800 | 0.7103 | 0.225 | 0.222 | 0.225 | 0.216 | 0.232 | 63,904,558 | 0.2253 | 1.43% |
| 1998-10-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 14,010,000 | 9,903,000 | 0.7069 | 0.222 | 0.219 | 0.222 | 0.219 | 0.228 | 44,160,149 | 0.2243 | 0.00% |
| 1998-10-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 11,480,000 | 8,068,800 | 0.7029 | 0.222 | 0.222 | 0.225 | 0.219 | 0.225 | 36,185,475 | 0.2230 | -4.11% |
| 1998-09-30 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 10,520,000 | 7,546,000 | 0.7173 | 0.232 | 0.228 | 0.232 | 0.222 | 0.232 | 33,159,512 | 0.2276 | 1.39% |
| 1998-09-29 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 12,700,000 | 9,211,900 | 0.7253 | 0.228 | 0.228 | 0.232 | 0.225 | 0.235 | 40,030,970 | 0.2301 | -1.37% |
| 1998-09-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 34,620,000 | 26,243,400 | 0.7580 | 0.232 | 0.228 | 0.232 | 0.228 | 0.247 | 109,123,794 | 0.2405 | -2.67% |
| 1998-09-25 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 28,340,000 | 21,408,100 | 0.7554 | 0.238 | 0.238 | 0.241 | 0.232 | 0.244 | 89,328,952 | 0.2397 | -1.32% |
| 1998-09-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 52,400,000 | 39,693,700 | 0.7575 | 0.241 | 0.238 | 0.241 | 0.235 | 0.247 | 165,167,153 | 0.2403 | 4.11% |
| 1998-09-23 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 18,778,000 | 13,732,580 | 0.7313 | 0.232 | 0.228 | 0.232 | 0.228 | 0.238 | 59,189,099 | 0.2320 | 1.39% |
| 1998-09-22 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 36,140,000 | 26,544,200 | 0.7345 | 0.228 | 0.225 | 0.228 | 0.225 | 0.238 | 113,914,903 | 0.2330 | 1.41% |
| 1998-09-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.760 | 30,140,000 | 21,950,400 | 0.7283 | 0.225 | 0.225 | 0.228 | 0.222 | 0.241 | 95,002,633 | 0.2311 | -6.58% |
| 1998-09-18 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.810 | 107,565,000 | 83,620,500 | 0.7774 | 0.241 | 0.241 | 0.244 | 0.235 | 0.257 | 339,049,709 | 0.2466 | -5.00% |
| 1998-09-17 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 152,930,000 | 122,285,600 | 0.7996 | 0.254 | 0.251 | 0.254 | 0.244 | 0.260 | 482,042,226 | 0.2537 | 6.67% |
| 1998-09-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 35,750,000 | 27,271,500 | 0.7628 | 0.238 | 0.238 | 0.241 | 0.238 | 0.247 | 112,685,605 | 0.2420 | 0.00% |
| 1998-09-15 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.800 | 75,060,000 | 58,100,200 | 0.7741 | 0.238 | 0.235 | 0.241 | 0.235 | 0.254 | 236,592,490 | 0.2456 | 1.35% |
| 1998-09-14 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 29,110,000 | 21,212,100 | 0.7287 | 0.235 | 0.232 | 0.235 | 0.225 | 0.235 | 91,756,027 | 0.2312 | 2.78% |
| 1998-09-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 41,540,000 | 29,788,100 | 0.7171 | 0.228 | 0.225 | 0.228 | 0.222 | 0.232 | 130,935,945 | 0.2275 | -2.70% |
| 1998-09-10 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.770 | 73,121,600 | 54,661,256 | 0.7475 | 0.235 | 0.232 | 0.235 | 0.222 | 0.244 | 230,482,566 | 0.2372 | 5.71% |
| 1998-09-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.770 | 39,210,000 | 28,723,000 | 0.7325 | 0.222 | 0.222 | 0.225 | 0.222 | 0.244 | 123,591,680 | 0.2324 | -4.11% |
| 1998-09-08 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.800 | 68,260,000 | 51,637,600 | 0.7565 | 0.232 | 0.232 | 0.235 | 0.232 | 0.254 | 215,158,585 | 0.2400 | 0.00% |
| 1998-09-07 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 72,190,000 | 52,264,900 | 0.7240 | 0.232 | 0.232 | 0.235 | 0.222 | 0.238 | 227,546,121 | 0.2297 | 8.96% |
| 1998-09-04 | 0 | 0.670 | 0.670 | 0.680 | 0.570 | 0.680 | 85,470,000 | 55,785,500 | 0.6527 | 0.213 | 0.213 | 0.216 | 0.181 | 0.216 | 269,405,277 | 0.2071 | 17.54% |
| 1998-09-03 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 15,120,000 | 8,699,400 | 0.5754 | 0.181 | 0.181 | 0.184 | 0.174 | 0.187 | 47,658,919 | 0.1825 | 5.56% |
| 1998-09-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 9,560,000 | 5,302,000 | 0.5546 | 0.171 | 0.171 | 0.174 | 0.171 | 0.181 | 30,133,549 | 0.1760 | -1.82% |
| 1998-09-01 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.570 | 9,079,000 | 5,038,440 | 0.5550 | 0.174 | 0.171 | 0.178 | 0.168 | 0.181 | 28,617,416 | 0.1761 | 0.00% |
| 1998-08-31 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.580 | 10,356,300 | 5,732,676 | 0.5535 | 0.174 | 0.174 | 0.178 | 0.162 | 0.184 | 32,643,523 | 0.1756 | 1.85% |
| 1998-08-28 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.570 | 21,878,700 | 11,981,464 | 0.5476 | 0.171 | 0.168 | 0.174 | 0.159 | 0.181 | 68,962,645 | 0.1737 | -6.90% |
| 1998-08-27 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 8,000,000 | 4,746,100 | 0.5933 | 0.184 | 0.184 | 0.187 | 0.181 | 0.194 | 25,216,359 | 0.1882 | -3.33% |
| 1998-08-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 10,769,000 | 6,664,250 | 0.6188 | 0.190 | 0.190 | 0.194 | 0.190 | 0.200 | 33,944,371 | 0.1963 | -1.64% |
| 1998-08-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 8,760,000 | 5,437,500 | 0.6207 | 0.194 | 0.194 | 0.197 | 0.194 | 0.203 | 27,611,913 | 0.1969 | 0.00% |
| 1998-08-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 9,690,000 | 5,947,300 | 0.6138 | 0.194 | 0.190 | 0.194 | 0.187 | 0.203 | 30,543,315 | 0.1947 | -4.69% |
| 1998-08-21 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.700 | 25,310,000 | 16,942,900 | 0.6694 | 0.203 | 0.203 | 0.206 | 0.203 | 0.222 | 79,778,256 | 0.2124 | -5.88% |
| 1998-08-20 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.700 | 38,310,000 | 25,748,600 | 0.6721 | 0.216 | 0.213 | 0.216 | 0.194 | 0.222 | 120,754,840 | 0.2132 | 11.48% |
| 1998-08-19 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 14,270,000 | 8,575,900 | 0.6010 | 0.194 | 0.194 | 0.197 | 0.181 | 0.197 | 44,979,681 | 0.1907 | 7.02% |
| 1998-08-18 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.640 | 16,350,000 | 9,595,200 | 0.5869 | 0.181 | 0.181 | 0.184 | 0.181 | 0.203 | 51,535,934 | 0.1862 | -12.31% |
| 1998-08-14 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.670 | 18,500,000 | 11,828,000 | 0.6394 | 0.206 | 0.203 | 0.206 | 0.194 | 0.213 | 58,312,831 | 0.2028 | 4.84% |
| 1998-08-13 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 9,270,000 | 5,605,500 | 0.6047 | 0.197 | 0.194 | 0.197 | 0.187 | 0.197 | 29,219,456 | 0.1918 | -1.59% |
| 1998-08-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 16,300,000 | 10,063,700 | 0.6174 | 0.200 | 0.197 | 0.200 | 0.190 | 0.203 | 51,378,332 | 0.1959 | -1.56% |
| 1998-08-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 10,650,000 | 6,866,100 | 0.6447 | 0.203 | 0.200 | 0.203 | 0.200 | 0.213 | 33,569,278 | 0.2045 | -4.48% |
| 1998-08-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 7,070,000 | 4,781,900 | 0.6764 | 0.213 | 0.213 | 0.216 | 0.213 | 0.219 | 22,284,957 | 0.2146 | -2.90% |
| 1998-08-07 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 13,480,000 | 9,133,300 | 0.6775 | 0.219 | 0.216 | 0.219 | 0.213 | 0.219 | 42,489,565 | 0.2150 | -1.43% |
| 1998-08-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 8,120,000 | 5,771,300 | 0.7108 | 0.222 | 0.222 | 0.225 | 0.222 | 0.232 | 25,594,605 | 0.2255 | -1.41% |
| 1998-08-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 16,933,000 | 12,018,400 | 0.7098 | 0.225 | 0.222 | 0.225 | 0.219 | 0.228 | 53,373,576 | 0.2252 | -1.39% |
| 1998-08-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 9,730,000 | 7,029,600 | 0.7225 | 0.228 | 0.225 | 0.228 | 0.222 | 0.235 | 30,669,397 | 0.2292 | 0.00% |
| 1998-08-03 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 7,500,000 | 5,499,100 | 0.7332 | 0.228 | 0.228 | 0.232 | 0.228 | 0.238 | 23,640,337 | 0.2326 | -6.49% |
| 1998-07-31 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 12,960,000 | 10,175,200 | 0.7851 | 0.244 | 0.244 | 0.251 | 0.244 | 0.257 | 40,850,502 | 0.2491 | -3.75% |
| 1998-07-30 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 18,240,000 | 14,426,500 | 0.7909 | 0.254 | 0.251 | 0.254 | 0.244 | 0.257 | 57,493,299 | 0.2509 | 1.27% |
| 1998-07-29 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.810 | 12,760,000 | 10,077,800 | 0.7898 | 0.251 | 0.247 | 0.254 | 0.244 | 0.257 | 40,220,093 | 0.2506 | -2.47% |
| 1998-07-28 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 12,720,000 | 10,257,800 | 0.8064 | 0.257 | 0.254 | 0.257 | 0.247 | 0.263 | 40,094,011 | 0.2558 | 0.00% |
| 1998-07-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 8,650,000 | 7,066,400 | 0.8169 | 0.257 | 0.254 | 0.257 | 0.254 | 0.270 | 27,265,188 | 0.2592 | -6.90% |
| 1998-07-24 | 0 | 0.870 | 0.860 | 0.870 | 0.760 | 0.870 | 21,540,000 | 17,816,800 | 0.8271 | 0.276 | 0.273 | 0.276 | 0.241 | 0.276 | 67,895,047 | 0.2624 | 8.75% |
| 1998-07-23 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 12,490,000 | 10,062,300 | 0.8056 | 0.254 | 0.254 | 0.257 | 0.251 | 0.270 | 39,369,041 | 0.2556 | -5.88% |
| 1998-07-22 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 6,930,000 | 5,963,900 | 0.8606 | 0.270 | 0.270 | 0.273 | 0.270 | 0.282 | 21,843,671 | 0.2730 | -4.49% |
| 1998-07-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 6,950,000 | 6,214,000 | 0.8941 | 0.282 | 0.282 | 0.286 | 0.279 | 0.286 | 21,906,712 | 0.2837 | 0.00% |
| 1998-07-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 10,166,000 | 9,060,080 | 0.8912 | 0.282 | 0.279 | 0.282 | 0.279 | 0.289 | 32,043,688 | 0.2827 | -1.11% |
| 1998-07-17 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 5,860,000 | 5,314,200 | 0.9069 | 0.286 | 0.286 | 0.289 | 0.286 | 0.295 | 18,470,983 | 0.2877 | -2.17% |
| 1998-07-16 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 6,740,000 | 6,294,400 | 0.9339 | 0.292 | 0.292 | 0.295 | 0.292 | 0.301 | 21,244,783 | 0.2963 | -1.08% |
| 1998-07-15 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 15,510,000 | 14,661,100 | 0.9453 | 0.295 | 0.295 | 0.298 | 0.292 | 0.308 | 48,888,216 | 0.2999 | 1.09% |
| 1998-07-14 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 7,281,000 | 6,697,940 | 0.9199 | 0.292 | 0.289 | 0.292 | 0.289 | 0.298 | 22,950,039 | 0.2918 | 0.00% |
| 1998-07-13 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 12,340,000 | 11,363,800 | 0.9209 | 0.292 | 0.292 | 0.295 | 0.289 | 0.298 | 38,896,234 | 0.2922 | -3.16% |
| 1998-07-10 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.960 | 9,310,000 | 8,612,600 | 0.9251 | 0.301 | 0.301 | 0.305 | 0.289 | 0.305 | 29,345,538 | 0.2935 | 1.06% |
| 1998-07-09 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 3,460,000 | 3,270,800 | 0.9453 | 0.298 | 0.298 | 0.301 | 0.298 | 0.305 | 10,906,075 | 0.2999 | 0.00% |
| 1998-07-08 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 6,534,000 | 6,223,700 | 0.9525 | 0.298 | 0.298 | 0.301 | 0.295 | 0.311 | 20,595,461 | 0.3022 | -1.05% |
| 1998-07-07 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.000 | 8,720,000 | 8,445,100 | 0.9685 | 0.301 | 0.298 | 0.301 | 0.298 | 0.317 | 27,485,831 | 0.3073 | -2.06% |
| 1998-07-06 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 10,480,000 | 10,292,200 | 0.9821 | 0.308 | 0.308 | 0.311 | 0.308 | 0.320 | 33,033,431 | 0.3116 | -4.90% |
| 1998-07-03 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 12,940,000 | 13,190,700 | 1.0194 | 0.324 | 0.320 | 0.324 | 0.317 | 0.333 | 40,787,461 | 0.3234 | -4.67% |
| 1998-07-02 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.140 | 22,484,000 | 24,524,200 | 1.0907 | 0.339 | 0.336 | 0.339 | 0.333 | 0.362 | 70,870,577 | 0.3460 | 3.88% |
| 1998-06-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.120 | 18,190,000 | 19,373,200 | 1.0650 | 0.327 | 0.324 | 0.327 | 0.324 | 0.355 | 57,335,697 | 0.3379 | -3.74% |
| 1998-06-29 | 0 | 1.070 | 1.050 | 1.060 | 1.060 | 1.150 | 18,940,000 | 20,863,200 | 1.1015 | 0.339 | 0.333 | 0.336 | 0.336 | 0.365 | 59,699,730 | 0.3495 | -4.46% |
| 1998-06-26 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.180 | 23,460,000 | 26,760,500 | 1.1407 | 0.355 | 0.355 | 0.358 | 0.352 | 0.374 | 73,946,973 | 0.3619 | -3.45% |
| 1998-06-25 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 35,401,000 | 41,284,350 | 1.1662 | 0.368 | 0.368 | 0.371 | 0.362 | 0.374 | 111,585,541 | 0.3700 | 1.75% |
| 1998-06-24 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 29,651,000 | 33,806,350 | 1.1401 | 0.362 | 0.358 | 0.365 | 0.352 | 0.368 | 93,461,283 | 0.3617 | 0.88% |
| 1998-06-23 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.160 | 38,351,000 | 43,186,760 | 1.1261 | 0.358 | 0.358 | 0.362 | 0.346 | 0.368 | 120,884,074 | 0.3573 | 3.67% |
| 1998-06-22 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.230 | 58,880,000 | 69,318,300 | 1.1773 | 0.346 | 0.346 | 0.349 | 0.343 | 0.390 | 185,592,403 | 0.3735 | -9.17% |
| 1998-06-19 | 0 | 1.200 | 1.190 | 1.200 | 1.040 | 1.230 | 70,570,000 | 80,421,500 | 1.1396 | 0.381 | 0.378 | 0.381 | 0.330 | 0.390 | 222,439,808 | 0.3615 | 13.21% |
| 1998-06-18 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.120 | 67,970,000 | 73,756,000 | 1.0851 | 0.336 | 0.336 | 0.339 | 0.330 | 0.355 | 214,244,492 | 0.3443 | 8.16% |
| 1998-06-17 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 0.980 | 33,463,000 | 31,561,600 | 0.9432 | 0.311 | 0.308 | 0.311 | 0.289 | 0.311 | 105,476,878 | 0.2992 | 11.36% |
| 1998-06-16 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 17,040,000 | 15,142,600 | 0.8887 | 0.279 | 0.279 | 0.282 | 0.273 | 0.289 | 53,710,845 | 0.2819 | 0.00% |
| 1998-06-15 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 22,271,000 | 19,996,525 | 0.8979 | 0.279 | 0.279 | 0.282 | 0.279 | 0.292 | 70,199,192 | 0.2849 | -5.38% |
| 1998-06-12 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.940 | 32,450,000 | 29,881,700 | 0.9209 | 0.295 | 0.292 | 0.295 | 0.276 | 0.298 | 102,283,857 | 0.2921 | 2.20% |
| 1998-06-11 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.940 | 50,170,000 | 45,739,800 | 0.9117 | 0.289 | 0.289 | 0.292 | 0.279 | 0.298 | 158,138,092 | 0.2892 | -1.09% |
| 1998-06-10 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 1.000 | 51,586,000 | 47,891,590 | 0.9284 | 0.292 | 0.292 | 0.295 | 0.273 | 0.317 | 162,601,388 | 0.2945 | -8.00% |
| 1998-06-09 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.090 | 21,570,000 | 21,491,900 | 0.9964 | 0.317 | 0.314 | 0.317 | 0.308 | 0.346 | 67,989,608 | 0.3161 | -7.41% |
| 1998-06-08 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.190 | 28,008,000 | 31,478,060 | 1.1239 | 0.343 | 0.343 | 0.346 | 0.339 | 0.378 | 88,282,473 | 0.3566 | -6.90% |
| 1998-06-05 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 16,980,000 | 20,149,300 | 1.1866 | 0.368 | 0.368 | 0.371 | 0.365 | 0.387 | 53,521,722 | 0.3765 | -2.52% |
| 1998-06-04 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.240 | 23,234,000 | 28,080,100 | 1.2086 | 0.378 | 0.374 | 0.378 | 0.374 | 0.393 | 73,234,611 | 0.3834 | -1.65% |
| 1998-06-03 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.240 | 32,079,000 | 38,971,950 | 1.2149 | 0.384 | 0.381 | 0.384 | 0.371 | 0.393 | 101,114,448 | 0.3854 | 1.68% |
| 1998-06-02 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.220 | 20,220,000 | 24,016,100 | 1.1877 | 0.378 | 0.378 | 0.381 | 0.368 | 0.387 | 63,734,348 | 0.3768 | -0.83% |
| 1998-06-01 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.280 | 27,990,000 | 34,239,300 | 1.2233 | 0.381 | 0.381 | 0.384 | 0.378 | 0.406 | 88,225,737 | 0.3881 | -3.23% |
| 1998-05-29 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 21,750,000 | 26,591,000 | 1.2226 | 0.393 | 0.393 | 0.397 | 0.381 | 0.397 | 68,556,976 | 0.3879 | 3.33% |
| 1998-05-28 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.250 | 33,060,000 | 40,351,300 | 1.2205 | 0.381 | 0.381 | 0.384 | 0.378 | 0.397 | 104,206,604 | 0.3872 | -2.44% |
| 1998-05-27 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.250 | 39,760,000 | 48,669,800 | 1.2241 | 0.390 | 0.387 | 0.390 | 0.381 | 0.397 | 125,325,305 | 0.3883 | -0.81% |
| 1998-05-26 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.290 | 44,310,000 | 55,667,700 | 1.2563 | 0.393 | 0.393 | 0.397 | 0.384 | 0.409 | 139,667,109 | 0.3986 | -1.59% |
| 1998-05-25 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.340 | 19,210,000 | 24,852,200 | 1.2937 | 0.400 | 0.397 | 0.400 | 0.397 | 0.425 | 60,550,782 | 0.4104 | -5.26% |
| 1998-05-22 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.380 | 24,170,000 | 32,594,800 | 1.3486 | 0.422 | 0.419 | 0.422 | 0.419 | 0.438 | 76,184,925 | 0.4278 | -0.75% |
| 1998-05-21 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.450 | 101,313,000 | 143,026,850 | 1.4117 | 0.425 | 0.425 | 0.428 | 0.422 | 0.460 | 319,343,124 | 0.4479 | -4.29% |
| 1998-05-20 | 0 | 1.400 | 1.400 | 1.410 | 1.260 | 1.420 | 100,393,000 | 134,799,270 | 1.3427 | 0.444 | 0.444 | 0.447 | 0.400 | 0.451 | 316,443,243 | 0.4260 | 6.87% |
| 1998-05-19 | 0 | 1.310 | 1.300 | 1.310 | 1.210 | 1.310 | 43,957,000 | 55,516,570 | 1.2630 | 0.416 | 0.412 | 0.416 | 0.384 | 0.416 | 138,554,437 | 0.4007 | 6.50% |
| 1998-05-18 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 13,480,000 | 16,722,400 | 1.2405 | 0.390 | 0.387 | 0.390 | 0.384 | 0.403 | 42,489,565 | 0.3936 | -1.60% |
| 1998-05-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 29,520,000 | 36,903,300 | 1.2501 | 0.397 | 0.393 | 0.397 | 0.390 | 0.403 | 93,048,365 | 0.3966 | -1.57% |
| 1998-05-14 | 0 | 1.270 | 1.270 | 1.280 | 1.180 | 1.280 | 41,155,000 | 51,131,450 | 1.2424 | 0.403 | 0.403 | 0.406 | 0.374 | 0.406 | 129,722,408 | 0.3942 | 5.83% |
| 1998-05-13 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 30,340,000 | 36,778,100 | 1.2122 | 0.381 | 0.378 | 0.381 | 0.378 | 0.393 | 95,633,042 | 0.3846 | -3.23% |
| 1998-05-12 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.340 | 33,360,000 | 42,450,400 | 1.2725 | 0.393 | 0.393 | 0.397 | 0.387 | 0.425 | 105,152,218 | 0.4037 | -4.62% |
| 1998-05-11 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.360 | 38,070,000 | 50,560,700 | 1.3281 | 0.412 | 0.409 | 0.412 | 0.406 | 0.431 | 119,998,349 | 0.4213 | -1.52% |
| 1998-05-08 | 0 | 1.320 | 1.320 | 1.330 | 1.220 | 1.350 | 38,482,000 | 49,362,520 | 1.2827 | 0.419 | 0.419 | 0.422 | 0.387 | 0.428 | 121,296,992 | 0.4070 | 8.20% |
| 1998-05-07 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.260 | 28,438,000 | 35,018,920 | 1.2314 | 0.387 | 0.387 | 0.390 | 0.378 | 0.400 | 89,637,853 | 0.3907 | 0.00% |
| 1998-05-06 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.270 | 68,876,000 | 84,176,280 | 1.2221 | 0.387 | 0.384 | 0.390 | 0.378 | 0.403 | 217,100,244 | 0.3877 | -1.61% |
| 1998-05-05 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.380 | 28,610,000 | 36,848,500 | 1.2880 | 0.393 | 0.390 | 0.393 | 0.387 | 0.438 | 90,180,004 | 0.4086 | -8.82% |
| 1998-05-04 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.400 | 12,020,000 | 16,503,900 | 1.3730 | 0.431 | 0.428 | 0.431 | 0.431 | 0.444 | 37,887,580 | 0.4356 | -2.16% |
| 1998-05-01 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.440 | 25,810,000 | 36,379,900 | 1.4095 | 0.441 | 0.438 | 0.441 | 0.438 | 0.457 | 81,354,279 | 0.4472 | 1.46% |
| 1998-04-30 | 0 | 1.370 | 1.350 | 1.360 | 1.340 | 1.460 | 26,680,000 | 37,563,300 | 1.4079 | 0.435 | 0.428 | 0.431 | 0.425 | 0.463 | 84,096,558 | 0.4467 | -4.20% |
| 1998-04-29 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.470 | 36,790,000 | 52,629,700 | 1.4305 | 0.454 | 0.454 | 0.457 | 0.441 | 0.466 | 115,963,732 | 0.4538 | 0.00% |
| 1998-04-28 | 0 | 1.430 | 1.430 | 1.440 | 1.310 | 1.440 | 61,680,000 | 83,801,200 | 1.3586 | 0.454 | 0.454 | 0.457 | 0.416 | 0.457 | 194,418,129 | 0.4310 | 0.70% |
| 1998-04-27 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.530 | 31,215,000 | 45,949,000 | 1.4720 | 0.451 | 0.447 | 0.451 | 0.451 | 0.485 | 98,391,081 | 0.4670 | -8.39% |
| 1998-04-24 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 19,950,000 | 31,029,600 | 1.5554 | 0.492 | 0.489 | 0.492 | 0.482 | 0.498 | 62,883,296 | 0.4934 | -0.64% |
| 1998-04-23 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.660 | 41,705,000 | 65,972,950 | 1.5819 | 0.495 | 0.492 | 0.495 | 0.492 | 0.527 | 131,456,032 | 0.5019 | -4.29% |
| 1998-04-22 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.690 | 31,150,000 | 51,484,100 | 1.6528 | 0.517 | 0.514 | 0.517 | 0.514 | 0.536 | 98,186,198 | 0.5244 | -2.40% |
| 1998-04-21 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 26,600,000 | 45,011,800 | 1.6922 | 0.530 | 0.530 | 0.533 | 0.530 | 0.549 | 83,844,394 | 0.5368 | -2.91% |
| 1998-04-20 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 18,780,000 | 32,341,900 | 1.7221 | 0.546 | 0.546 | 0.549 | 0.543 | 0.552 | 59,195,403 | 0.5464 | 0.00% |
| 1998-04-17 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.740 | 33,134,200 | 56,983,714 | 1.7198 | 0.546 | 0.546 | 0.549 | 0.536 | 0.552 | 104,440,486 | 0.5456 | -1.71% |
| 1998-04-16 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.820 | 50,510,000 | 89,823,600 | 1.7783 | 0.555 | 0.552 | 0.555 | 0.552 | 0.577 | 159,209,788 | 0.5642 | -0.57% |
| 1998-04-15 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.780 | 32,880,000 | 57,498,700 | 1.7487 | 0.558 | 0.558 | 0.562 | 0.543 | 0.565 | 103,639,236 | 0.5548 | 2.33% |
| 1998-04-14 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 8,920,000 | 15,390,900 | 1.7254 | 0.546 | 0.546 | 0.549 | 0.539 | 0.555 | 28,116,240 | 0.5474 | -0.58% |
| 1998-04-09 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.750 | 18,850,000 | 32,425,400 | 1.7202 | 0.549 | 0.546 | 0.549 | 0.536 | 0.555 | 59,416,046 | 0.5457 | 0.58% |
| 1998-04-08 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.730 | 21,580,000 | 36,714,800 | 1.7013 | 0.546 | 0.543 | 0.546 | 0.523 | 0.549 | 68,021,129 | 0.5398 | 2.99% |
| 1998-04-07 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.720 | 15,634,000 | 26,461,220 | 1.6925 | 0.530 | 0.530 | 0.533 | 0.530 | 0.546 | 49,279,070 | 0.5370 | -1.18% |
| 1998-04-03 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.740 | 30,566,000 | 51,907,980 | 1.6982 | 0.536 | 0.533 | 0.536 | 0.530 | 0.552 | 96,345,404 | 0.5388 | -1.17% |
| 1998-04-02 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.780 | 38,124,000 | 65,814,180 | 1.7263 | 0.543 | 0.543 | 0.546 | 0.536 | 0.565 | 120,168,560 | 0.5477 | -3.39% |
| 1998-04-01 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 30,190,000 | 53,428,900 | 1.7698 | 0.562 | 0.558 | 0.562 | 0.552 | 0.568 | 95,160,235 | 0.5615 | -1.12% |
| 1998-03-31 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.830 | 29,720,000 | 53,411,300 | 1.7972 | 0.568 | 0.568 | 0.571 | 0.558 | 0.581 | 93,678,774 | 0.5702 | 0.00% |
| 1998-03-30 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.880 | 44,050,000 | 80,192,200 | 1.8205 | 0.568 | 0.568 | 0.571 | 0.565 | 0.596 | 138,847,578 | 0.5776 | -2.72% |
| 1998-03-27 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.890 | 35,153,000 | 65,059,750 | 1.8508 | 0.584 | 0.581 | 0.584 | 0.581 | 0.600 | 110,803,834 | 0.5872 | -1.60% |
| 1998-03-26 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.920 | 43,960,000 | 83,066,600 | 1.8896 | 0.593 | 0.593 | 0.596 | 0.593 | 0.609 | 138,563,894 | 0.5995 | -1.06% |
| 1998-03-25 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.940 | 58,980,000 | 112,277,400 | 1.9037 | 0.600 | 0.596 | 0.600 | 0.593 | 0.615 | 185,907,608 | 0.6039 | 1.07% |
| 1998-03-24 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.910 | 50,810,000 | 95,997,000 | 1.8893 | 0.593 | 0.593 | 0.596 | 0.590 | 0.606 | 160,155,401 | 0.5994 | -0.53% |
| 1998-03-23 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.950 | 71,852,000 | 137,545,600 | 1.9143 | 0.596 | 0.596 | 0.600 | 0.596 | 0.619 | 226,480,730 | 0.6073 | -0.53% |
| 1998-03-20 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.980 | 189,320,000 | 367,671,100 | 1.9421 | 0.600 | 0.596 | 0.600 | 0.593 | 0.628 | 596,745,140 | 0.6161 | -1.56% |
| 1998-03-19 | 0 | 1.920 | 1.920 | 1.930 | 1.810 | 1.930 | 183,880,000 | 343,838,700 | 1.8699 | 0.609 | 0.609 | 0.612 | 0.574 | 0.612 | 579,598,015 | 0.5932 | 6.08% |
| 1998-03-18 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.850 | 88,938,000 | 160,489,900 | 1.8045 | 0.574 | 0.571 | 0.574 | 0.562 | 0.587 | 280,336,569 | 0.5725 | 1.69% |
| 1998-03-17 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.830 | 101,560,000 | 182,381,900 | 1.7958 | 0.565 | 0.562 | 0.565 | 0.562 | 0.581 | 320,121,680 | 0.5697 | 1.14% |
| 1998-03-16 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.790 | 61,610,000 | 108,797,600 | 1.7659 | 0.558 | 0.552 | 0.555 | 0.552 | 0.568 | 194,197,486 | 0.5602 | 0.57% |
| 1998-03-13 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 47,540,000 | 83,386,900 | 1.7540 | 0.555 | 0.552 | 0.555 | 0.549 | 0.565 | 149,848,214 | 0.5565 | 0.57% |
| 1998-03-12 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.830 | 42,840,000 | 76,120,300 | 1.7769 | 0.552 | 0.552 | 0.555 | 0.546 | 0.581 | 135,033,603 | 0.5637 | -2.79% |
| 1998-03-11 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.850 | 30,630,000 | 55,674,200 | 1.8176 | 0.568 | 0.568 | 0.571 | 0.565 | 0.587 | 96,547,135 | 0.5767 | 0.00% |
| 1998-03-10 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.850 | 43,420,000 | 78,665,950 | 1.8117 | 0.568 | 0.568 | 0.571 | 0.565 | 0.587 | 136,861,789 | 0.5748 | -0.56% |
| 1998-03-09 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.840 | 75,060,001 | 136,702,102 | 1.8212 | 0.571 | 0.571 | 0.574 | 0.565 | 0.584 | 236,592,493 | 0.5778 | 0.56% |
| 1998-03-06 | 0 | 1.790 | 1.790 | 1.800 | 1.680 | 1.820 | 135,790,000 | 240,911,800 | 1.7741 | 0.568 | 0.568 | 0.571 | 0.533 | 0.577 | 428,016,176 | 0.5629 | 3.47% |
| 1998-03-05 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.930 | 136,450,000 | 252,078,400 | 1.8474 | 0.549 | 0.546 | 0.549 | 0.546 | 0.612 | 430,096,526 | 0.5861 | -12.18% |
| 1998-03-04 | 0 | 1.970 | 1.950 | 1.960 | 1.940 | 2.025 | 115,000,000 | 227,120,550 | 1.9750 | 0.625 | 0.619 | 0.622 | 0.615 | 0.642 | 362,485,163 | 0.6266 | 0.51% |
| 1998-03-03 | 0 | 1.960 | 1.960 | 1.970 | 1.900 | 1.980 | 90,770,000 | 176,444,000 | 1.9439 | 0.622 | 0.622 | 0.625 | 0.603 | 0.628 | 286,111,115 | 0.6167 | 2.62% |
| 1998-03-02 | 0 | 1.910 | 1.920 | 1.930 | 1.910 | 2.075 | 242,615,000 | 488,146,050 | 2.0120 | 0.606 | 0.609 | 0.612 | 0.606 | 0.658 | 764,733,372 | 0.6383 | -2.05% |
| 1998-02-27 | 0 | 1.950 | 1.950 | 1.960 | 1.890 | 1.970 | 184,080,000 | 356,698,000 | 1.9377 | 0.619 | 0.619 | 0.622 | 0.600 | 0.625 | 580,228,424 | 0.6148 | 3.72% |
| 1998-02-26 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.930 | 114,030,000 | 215,773,900 | 1.8923 | 0.596 | 0.596 | 0.600 | 0.590 | 0.612 | 359,427,679 | 0.6003 | 1.62% |
| 1998-02-25 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.940 | 215,875,000 | 409,734,050 | 1.8980 | 0.587 | 0.587 | 0.590 | 0.581 | 0.615 | 680,447,692 | 0.6022 | -1.60% |
| 1998-02-24 | 0 | 1.880 | 1.860 | 1.870 | 1.660 | 1.890 | 217,210,000 | 389,056,400 | 1.7912 | 0.596 | 0.590 | 0.593 | 0.527 | 0.600 | 684,655,672 | 0.5683 | 11.90% |
| 1998-02-23 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.770 | 64,140,000 | 109,804,400 | 1.7119 | 0.533 | 0.533 | 0.536 | 0.527 | 0.562 | 202,172,160 | 0.5431 | -0.59% |
| 1998-02-20 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.720 | 57,840,000 | 97,599,400 | 1.6874 | 0.536 | 0.533 | 0.536 | 0.523 | 0.546 | 182,314,277 | 0.5353 | 0.00% |
| 1998-02-19 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.800 | 97,130,000 | 169,359,400 | 1.7436 | 0.536 | 0.536 | 0.539 | 0.533 | 0.571 | 306,158,121 | 0.5532 | -1.17% |
| 1998-02-18 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 64,820,000 | 111,686,300 | 1.7230 | 0.543 | 0.539 | 0.543 | 0.533 | 0.558 | 204,315,550 | 0.5466 | 3.01% |
| 1998-02-17 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.790 | 104,830,000 | 182,982,400 | 1.7455 | 0.527 | 0.523 | 0.527 | 0.523 | 0.568 | 330,428,866 | 0.5538 | -2.92% |
| 1998-02-16 | 0 | 1.710 | 1.700 | 1.710 | 1.500 | 1.710 | 135,430,000 | 215,460,000 | 1.5909 | 0.543 | 0.539 | 0.543 | 0.476 | 0.543 | 426,881,440 | 0.5047 | 0.59% |
| 1998-02-13 | 0 | 1.700 | 1.680 | 1.690 | 1.680 | 1.850 | 110,060,000 | 193,776,100 | 1.7606 | 0.539 | 0.533 | 0.536 | 0.533 | 0.587 | 346,914,061 | 0.5586 | -7.61% |
| 1998-02-12 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.920 | 123,047,000 | 228,409,560 | 1.8563 | 0.584 | 0.581 | 0.584 | 0.571 | 0.609 | 387,849,668 | 0.5889 | 0.00% |
| 1998-02-11 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 2.025 | 273,030,000 | 530,221,330 | 1.9420 | 0.584 | 0.581 | 0.584 | 0.581 | 0.642 | 860,602,818 | 0.6161 | 0.00% |
| 1998-02-10 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.970 | 109,990,000 | 204,716,700 | 1.8612 | 0.584 | 0.581 | 0.584 | 0.565 | 0.625 | 346,693,418 | 0.5905 | -5.15% |
| 1998-02-09 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 1.990 | 223,794,000 | 434,827,800 | 1.9430 | 0.615 | 0.612 | 0.615 | 0.590 | 0.631 | 705,408,735 | 0.6164 | 6.59% |
| 1998-02-06 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.930 | 159,260,000 | 299,207,800 | 1.8787 | 0.577 | 0.574 | 0.577 | 0.574 | 0.612 | 501,994,670 | 0.5960 | 1.68% |
| 1998-02-05 | 0 | 1.790 | 1.790 | 1.800 | 1.640 | 1.840 | 181,262,000 | 323,879,580 | 1.7868 | 0.568 | 0.568 | 0.571 | 0.520 | 0.584 | 571,345,962 | 0.5669 | 2.87% |
| 1998-02-04 | 0 | 1.740 | 1.710 | 1.720 | 1.720 | 2.050 | 296,830,000 | 572,643,450 | 1.9292 | 0.552 | 0.543 | 0.546 | 0.546 | 0.650 | 935,621,486 | 0.6120 | -2.79% |
| 1998-02-03 | 0 | 1.790 | 1.790 | 1.800 | 1.360 | 1.990 | 454,467,000 | 778,425,930 | 1.7128 | 0.568 | 0.568 | 0.571 | 0.431 | 0.631 | 1,432,500,387 | 0.5434 | 34.59% |
| 1998-02-02 | 0 | 1.330 | 1.320 | 1.330 | 1.000 | 1.340 | 149,510,000 | 170,406,000 | 1.1398 | 0.422 | 0.419 | 0.422 | 0.317 | 0.425 | 471,262,232 | 0.3616 | 41.49% |
| 1998-01-27 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 11,710,000 | 10,989,400 | 0.9385 | 0.298 | 0.298 | 0.301 | 0.292 | 0.301 | 36,910,446 | 0.2977 | 2.17% |
| 1998-01-26 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.940 | 24,146,000 | 22,335,600 | 0.9250 | 0.292 | 0.289 | 0.295 | 0.286 | 0.298 | 76,109,276 | 0.2935 | 1.10% |
| 1998-01-23 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.960 | 32,520,000 | 29,544,600 | 0.9085 | 0.289 | 0.289 | 0.292 | 0.266 | 0.305 | 102,504,500 | 0.2882 | -1.09% |
| 1998-01-22 | 0 | 0.920 | 0.920 | 0.930 | 0.810 | 1.020 | 68,020,000 | 65,040,200 | 0.9562 | 0.292 | 0.292 | 0.295 | 0.257 | 0.324 | 214,402,094 | 0.3034 | -12.38% |
| 1998-01-21 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.080 | 103,260,000 | 107,624,800 | 1.0423 | 0.333 | 0.330 | 0.333 | 0.314 | 0.343 | 325,480,156 | 0.3307 | 5.00% |
| 1998-01-20 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.080 | 120,810,000 | 124,443,400 | 1.0301 | 0.317 | 0.317 | 0.320 | 0.311 | 0.343 | 380,798,544 | 0.3268 | -2.91% |
| 1998-01-19 | 0 | 1.030 | 1.030 | 1.040 | 0.910 | 1.050 | 135,660,000 | 134,108,000 | 0.9886 | 0.327 | 0.327 | 0.330 | 0.289 | 0.333 | 427,606,410 | 0.3136 | 11.96% |
| 1998-01-16 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 1.030 | 67,917,000 | 64,279,640 | 0.9464 | 0.292 | 0.292 | 0.295 | 0.286 | 0.327 | 214,077,433 | 0.3003 | -6.12% |
| 1998-01-15 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.070 | 67,270,000 | 68,465,300 | 1.0178 | 0.311 | 0.311 | 0.314 | 0.305 | 0.339 | 212,038,060 | 0.3229 | -8.41% |
| 1998-01-14 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.120 | 103,226,000 | 110,919,700 | 1.0745 | 0.339 | 0.339 | 0.343 | 0.330 | 0.355 | 325,372,986 | 0.3409 | 4.90% |
| 1998-01-13 | 0 | 1.020 | 1.000 | 1.010 | 0.900 | 1.110 | 163,308,200 | 167,522,645 | 1.0258 | 0.324 | 0.317 | 0.320 | 0.286 | 0.352 | 514,754,778 | 0.3254 | 5.15% |
| 1998-01-12 | 0 | 0.970 | 0.980 | 0.990 | 0.940 | 1.290 | 220,300,200 | 231,255,320 | 1.0497 | 0.308 | 0.311 | 0.314 | 0.298 | 0.409 | 694,396,121 | 0.3330 | -33.10% |
| 1998-01-09 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.650 | 89,310,000 | 139,637,000 | 1.5635 | 0.460 | 0.457 | 0.460 | 0.441 | 0.523 | 281,509,130 | 0.4960 | -13.17% |
| 1998-01-08 | 0 | 1.670 | 1.670 | 1.680 | 1.580 | 1.870 | 78,676,500 | 133,923,165 | 1.7022 | 0.530 | 0.530 | 0.533 | 0.501 | 0.593 | 247,991,860 | 0.5400 | -8.74% |
| 1998-01-07 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 2.025 | 52,800,000 | 101,789,600 | 1.9278 | 0.581 | 0.581 | 0.584 | 0.577 | 0.642 | 166,427,970 | 0.6116 | -10.73% |
| 1998-01-06 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.100 | 37,940,000 | 77,334,800 | 2.0383 | 0.650 | 0.642 | 0.650 | 0.631 | 0.666 | 119,588,583 | 0.6467 | -1.20% |
| 1998-01-05 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.250 | 27,270,000 | 58,722,500 | 2.1534 | 0.658 | 0.658 | 0.666 | 0.650 | 0.714 | 85,956,264 | 0.6832 | -5.68% |
| 1998-01-02 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 19,680,000 | 43,106,000 | 2.1903 | 0.698 | 0.690 | 0.698 | 0.682 | 0.706 | 62,032,244 | 0.6949 | 1.15% |
| 1997-12-31 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.300 | 37,940,000 | 84,842,000 | 2.2362 | 0.690 | 0.682 | 0.690 | 0.674 | 0.730 | 119,588,583 | 0.7094 | -1.14% |
| 1997-12-30 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.250 | 39,905,000 | 85,209,800 | 2.1353 | 0.698 | 0.690 | 0.698 | 0.650 | 0.714 | 125,782,352 | 0.6774 | 6.02% |
| 1997-12-29 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 14,670,000 | 30,784,750 | 2.0985 | 0.658 | 0.658 | 0.666 | 0.650 | 0.682 | 46,240,499 | 0.6658 | 0.00% |
| 1997-12-24 | 0 | 2.075 | 2.050 | 2.075 | 1.990 | 2.100 | 15,020,000 | 30,569,950 | 2.0353 | 0.658 | 0.650 | 0.658 | 0.631 | 0.666 | 47,343,714 | 0.6457 | 1.22% |
| 1997-12-23 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.125 | 26,620,000 | 55,170,000 | 2.0725 | 0.650 | 0.650 | 0.658 | 0.642 | 0.674 | 83,907,435 | 0.6575 | 0.00% |
| 1997-12-22 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.200 | 43,922,000 | 90,596,340 | 2.0627 | 0.650 | 0.642 | 0.650 | 0.635 | 0.698 | 138,444,116 | 0.6544 | -6.82% |
| 1997-12-19 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 46,251,000 | 100,400,250 | 2.1708 | 0.698 | 0.690 | 0.698 | 0.674 | 0.698 | 145,785,228 | 0.6887 | -1.12% |
| 1997-12-18 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.350 | 44,163,000 | 100,444,400 | 2.2744 | 0.706 | 0.698 | 0.706 | 0.698 | 0.746 | 139,203,759 | 0.7216 | -3.26% |
| 1997-12-17 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.400 | 153,278,000 | 358,214,550 | 2.3370 | 0.730 | 0.730 | 0.738 | 0.714 | 0.761 | 483,139,137 | 0.7414 | 0.00% |
| 1997-12-16 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.700 | 443,880,500 | 1,054,474,850 | 2.3756 | 0.730 | 0.722 | 0.730 | 0.722 | 0.857 | 1,399,131,264 | 0.7537 | -13.21% |
| 1997-12-15 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.825 | 58,732,000 | 160,425,450 | 2.7315 | 0.841 | 0.833 | 0.841 | 0.825 | 0.896 | 185,125,901 | 0.8666 | -2.75% |
| 1997-12-12 | 0 | 2.725 | 2.700 | 2.725 | 2.525 | 2.775 | 95,730,000 | 258,021,500 | 2.6953 | 0.865 | 0.857 | 0.865 | 0.801 | 0.880 | 301,745,258 | 0.8551 | 3.81% |
| 1997-12-11 | 0 | 2.625 | 2.600 | 2.625 | 2.425 | 2.650 | 81,920,000 | 206,753,250 | 2.5238 | 0.833 | 0.825 | 0.833 | 0.769 | 0.841 | 258,215,518 | 0.8007 | 1.94% |
| 1997-12-10 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.825 | 66,510,000 | 180,145,250 | 2.7085 | 0.817 | 0.817 | 0.825 | 0.817 | 0.896 | 209,642,506 | 0.8593 | -8.85% |
| 1997-12-09 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.900 | 80,410,000 | 227,750,000 | 2.8324 | 0.896 | 0.888 | 0.896 | 0.880 | 0.920 | 253,455,930 | 0.8986 | 0.00% |
| 1997-12-08 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 3.025 | 170,216,000 | 499,842,750 | 2.9365 | 0.896 | 0.896 | 0.904 | 0.888 | 0.960 | 536,528,474 | 0.9316 | 0.00% |
| 1997-12-05 | 0 | 2.825 | 2.800 | 2.825 | 2.500 | 2.850 | 176,930,000 | 470,910,250 | 2.6616 | 0.896 | 0.888 | 0.896 | 0.793 | 0.904 | 557,691,303 | 0.8444 | 13.00% |
| 1997-12-04 | 0 | 2.500 | 2.475 | 2.500 | 2.350 | 2.550 | 89,080,000 | 221,449,250 | 2.4860 | 0.793 | 0.785 | 0.793 | 0.746 | 0.809 | 280,784,159 | 0.7887 | 6.38% |
| 1997-12-03 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.550 | 103,040,000 | 254,017,500 | 2.4652 | 0.746 | 0.746 | 0.753 | 0.746 | 0.809 | 324,786,706 | 0.7821 | -3.09% |
| 1997-12-02 | 0 | 2.425 | 2.425 | 2.450 | 2.050 | 2.450 | 105,156,000 | 233,201,700 | 2.2177 | 0.769 | 0.769 | 0.777 | 0.650 | 0.777 | 331,456,433 | 0.7036 | 10.23% |
| 1997-12-01 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.300 | 46,520,000 | 103,624,250 | 2.2275 | 0.698 | 0.690 | 0.698 | 0.682 | 0.730 | 146,633,129 | 0.7067 | 2.33% |
| 1997-11-28 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 44,435,000 | 96,940,250 | 2.1816 | 0.682 | 0.674 | 0.682 | 0.674 | 0.714 | 140,061,115 | 0.6921 | -5.49% |
| 1997-11-27 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.425 | 55,290,000 | 126,275,500 | 2.2839 | 0.722 | 0.722 | 0.730 | 0.698 | 0.769 | 174,276,562 | 0.7246 | -5.21% |
| 1997-11-26 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.600 | 42,458,000 | 104,224,600 | 2.4548 | 0.761 | 0.753 | 0.761 | 0.746 | 0.825 | 133,829,522 | 0.7788 | -4.95% |
| 1997-11-25 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.600 | 24,992,000 | 63,522,950 | 2.5417 | 0.801 | 0.801 | 0.809 | 0.793 | 0.825 | 78,775,906 | 0.8064 | -2.88% |
| 1997-11-24 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.750 | 25,770,000 | 67,811,500 | 2.6314 | 0.825 | 0.825 | 0.833 | 0.817 | 0.872 | 81,228,197 | 0.8348 | -2.80% |
| 1997-11-21 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.800 | 17,280,000 | 46,513,250 | 2.6917 | 0.849 | 0.841 | 0.849 | 0.841 | 0.888 | 54,467,336 | 0.8540 | 0.00% |
| 1997-11-20 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.800 | 24,410,000 | 66,230,500 | 2.7133 | 0.849 | 0.841 | 0.849 | 0.841 | 0.888 | 76,941,416 | 0.8608 | -2.73% |
| 1997-11-19 | 0 | 2.750 | 2.700 | 2.725 | 2.600 | 2.750 | 45,070,000 | 120,807,250 | 2.6804 | 0.872 | 0.857 | 0.865 | 0.825 | 0.872 | 142,062,663 | 0.8504 | 0.92% |
| 1997-11-18 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.900 | 46,047,000 | 128,522,350 | 2.7911 | 0.865 | 0.857 | 0.865 | 0.857 | 0.920 | 145,142,211 | 0.8855 | -2.68% |
| 1997-11-17 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.900 | 53,544,000 | 149,993,900 | 2.8013 | 0.888 | 0.888 | 0.896 | 0.865 | 0.920 | 168,773,092 | 0.8887 | 2.75% |
| 1997-11-14 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.875 | 104,610,000 | 291,180,750 | 2.7835 | 0.865 | 0.865 | 0.872 | 0.857 | 0.912 | 329,735,416 | 0.8831 | 2.83% |
| 1997-11-13 | 0 | 2.650 | 2.650 | 2.675 | 2.525 | 2.850 | 114,390,000 | 304,865,500 | 2.6651 | 0.841 | 0.841 | 0.849 | 0.801 | 0.904 | 360,562,416 | 0.8455 | -2.75% |
| 1997-11-12 | 0 | 2.725 | 2.700 | 2.725 | 2.575 | 2.875 | 56,930,000 | 154,421,250 | 2.7125 | 0.865 | 0.857 | 0.865 | 0.817 | 0.912 | 179,445,916 | 0.8605 | -4.39% |
| 1997-11-11 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 3.025 | 35,415,000 | 103,280,250 | 2.9163 | 0.904 | 0.904 | 0.912 | 0.896 | 0.960 | 111,629,670 | 0.9252 | -2.56% |
| 1997-11-10 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 3.100 | 65,545,000 | 195,585,750 | 2.9840 | 0.928 | 0.928 | 0.936 | 0.912 | 0.983 | 206,600,783 | 0.9467 | -2.50% |
| 1997-11-07 | 0 | 3.000 | 2.975 | 3.000 | 2.800 | 3.025 | 106,245,000 | 309,890,000 | 2.9167 | 0.952 | 0.944 | 0.952 | 0.888 | 0.960 | 334,889,010 | 0.9254 | -1.64% |
| 1997-11-06 | 0 | 3.050 | 3.000 | 3.050 | 3.025 | 3.325 | 70,770,000 | 221,338,060 | 3.1276 | 0.968 | 0.952 | 0.968 | 0.960 | 1.055 | 223,070,217 | 0.9922 | -3.17% |
| 1997-11-05 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.250 | 80,740,000 | 253,758,500 | 3.1429 | 0.999 | 0.991 | 0.999 | 0.968 | 1.031 | 254,496,105 | 0.9971 | 1.61% |
| 1997-11-04 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.600 | 197,170,000 | 661,829,250 | 3.3566 | 0.983 | 0.983 | 0.991 | 0.968 | 1.142 | 621,488,692 | 1.0649 | -7.46% |
| 1997-11-03 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.450 | 174,486,000 | 591,162,450 | 3.3880 | 1.063 | 1.055 | 1.063 | 1.039 | 1.095 | 549,987,706 | 1.0749 | 3.88% |
| 1997-10-31 | 0 | 3.225 | 3.200 | 3.225 | 3.100 | 3.325 | 218,935,000 | 711,599,350 | 3.2503 | 1.023 | 1.015 | 1.023 | 0.983 | 1.055 | 690,092,949 | 1.0312 | 1.57% |
| 1997-10-30 | 0 | 3.175 | 3.175 | 3.200 | 2.950 | 3.275 | 201,060,000 | 633,906,250 | 3.1528 | 1.007 | 1.007 | 1.015 | 0.936 | 1.039 | 633,750,147 | 1.0002 | 0.00% |
| 1997-10-29 | 0 | 3.175 | 3.150 | 3.175 | 2.975 | 3.600 | 399,166,000 | 1,292,355,950 | 3.2376 | 1.007 | 0.999 | 1.007 | 0.944 | 1.142 | 1,258,189,153 | 1.0272 | 18.69% |
| 1997-10-28 | 0 | 2.675 | 2.650 | 2.675 | 2.200 | 2.900 | 331,738,500 | 910,228,100 | 2.7438 | 0.849 | 0.841 | 0.849 | 0.698 | 0.920 | 1,045,654,645 | 0.8705 | -14.40% |
| 1997-10-27 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.475 | 352,916,000 | 1,156,919,350 | 3.2782 | 0.991 | 0.983 | 0.991 | 0.968 | 1.102 | 1,112,407,076 | 1.0400 | -3.10% |
| 1997-10-24 | 0 | 3.225 | 3.200 | 3.225 | 2.500 | 3.250 | 361,370,000 | 1,030,127,150 | 2.8506 | 1.023 | 1.015 | 1.023 | 0.793 | 1.031 | 1,139,054,464 | 0.9044 | 22.86% |
| 1997-10-23 | 0 | 2.625 | 2.625 | 2.650 | 2.000 | 2.950 | 332,688,000 | 853,105,400 | 2.5643 | 0.833 | 0.833 | 0.841 | 0.635 | 0.936 | 1,048,647,512 | 0.8135 | -11.76% |
| 1997-10-22 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 3.225 | 278,476,000 | 849,942,900 | 3.0521 | 0.944 | 0.936 | 0.944 | 0.904 | 1.023 | 877,768,854 | 0.9683 | -0.83% |
| 1997-10-21 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.425 | 243,800,000 | 776,761,000 | 3.1861 | 0.952 | 0.944 | 0.952 | 0.936 | 1.087 | 768,468,545 | 1.0108 | -6.98% |
| 1997-10-20 | 0 | 3.225 | 3.175 | 3.200 | 3.175 | 3.600 | 262,009,000 | 910,760,300 | 3.4761 | 1.023 | 1.007 | 1.015 | 1.007 | 1.142 | 825,864,131 | 1.1028 | -5.84% |
| 1997-10-17 | 0 | 3.425 | 3.400 | 3.425 | 2.925 | 3.550 | 383,250,000 | 1,267,524,500 | 3.3073 | 1.087 | 1.079 | 1.087 | 0.928 | 1.126 | 1,208,021,206 | 1.0493 | 10.48% |
| 1997-10-16 | 0 | 3.100 | 3.075 | 3.100 | 2.575 | 3.100 | 311,288,000 | 914,758,300 | 2.9386 | 0.983 | 0.976 | 0.983 | 0.817 | 0.983 | 981,193,751 | 0.9323 | 13.76% |
| 1997-10-15 | 0 | 2.725 | 2.700 | 2.725 | 2.350 | 3.125 | 287,445,000 | 781,911,000 | 2.7202 | 0.865 | 0.857 | 0.865 | 0.746 | 0.991 | 906,039,545 | 0.8630 | -12.80% |
| 1997-10-14 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.725 | 160,923,000 | 563,348,900 | 3.5007 | 0.991 | 0.991 | 0.999 | 0.976 | 1.182 | 507,236,521 | 1.1106 | -11.97% |
| 1997-10-13 | 0 | 3.550 | 3.575 | 3.600 | 3.475 | 3.825 | 162,463,000 | 594,107,200 | 3.6569 | 1.126 | 1.134 | 1.142 | 1.102 | 1.213 | 512,090,670 | 1.1602 | -5.96% |
| 1997-10-09 | 0 | 3.775 | 3.750 | 3.775 | 3.525 | 3.800 | 202,052,000 | 742,390,250 | 3.6743 | 1.198 | 1.190 | 1.198 | 1.118 | 1.206 | 636,876,975 | 1.1657 | -1.95% |
| 1997-10-08 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 4.200 | 69,215,000 | 279,520,025 | 4.0384 | 1.221 | 1.213 | 1.221 | 1.213 | 1.332 | 218,168,787 | 1.2812 | -6.67% |
| 1997-10-07 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.250 | 83,092,000 | 344,362,850 | 4.1444 | 1.309 | 1.301 | 1.309 | 1.285 | 1.348 | 261,909,714 | 1.3148 | 0.00% |
| 1997-10-06 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.550 | 98,720,000 | 428,578,075 | 4.3414 | 1.309 | 1.301 | 1.309 | 1.301 | 1.444 | 311,169,872 | 1.3773 | -7.30% |
| 1997-10-03 | 0 | 4.450 | 4.450 | 4.475 | 4.425 | 4.600 | 71,658,000 | 322,207,750 | 4.4965 | 1.412 | 1.412 | 1.420 | 1.404 | 1.459 | 225,869,233 | 1.4265 | 0.00% |
| 1997-09-30 | 0 | 4.450 | 4.450 | 4.475 | 4.325 | 4.600 | 95,190,000 | 424,619,750 | 4.4608 | 1.412 | 1.412 | 1.420 | 1.372 | 1.459 | 300,043,154 | 1.4152 | 0.00% |
| 1997-09-29 | 0 | 4.450 | 4.425 | 4.450 | 4.350 | 4.725 | 132,147,000 | 603,699,750 | 4.5684 | 1.412 | 1.404 | 1.412 | 1.380 | 1.499 | 416,533,277 | 1.4493 | -1.66% |
| 1997-09-26 | 0 | 4.525 | 4.500 | 4.525 | 4.425 | 4.825 | 345,468,500 | 1,609,760,210 | 4.6596 | 1.436 | 1.428 | 1.436 | 1.404 | 1.531 | 1,088,932,222 | 1.4783 | -0.55% |
| 1997-09-25 | 0 | 4.550 | 4.575 | 4.600 | 3.825 | 4.600 | 268,585,000 | 1,111,125,250 | 4.1370 | 1.444 | 1.451 | 1.459 | 1.213 | 1.459 | 846,591,978 | 1.3125 | 20.53% |
| 1997-09-24 | 0 | 3.775 | 3.775 | 3.800 | 3.675 | 4.050 | 152,490,000 | 588,377,750 | 3.8585 | 1.198 | 1.198 | 1.206 | 1.166 | 1.285 | 480,655,326 | 1.2241 | 0.67% |
| 1997-09-23 | 0 | 3.750 | 3.750 | 3.775 | 3.525 | 4.100 | 259,901,000 | 1,011,734,000 | 3.8928 | 1.190 | 1.190 | 1.198 | 1.118 | 1.301 | 819,219,620 | 1.2350 | -5.66% |
| 1997-09-22 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.625 | 194,458,000 | 825,863,580 | 4.2470 | 1.261 | 1.261 | 1.269 | 1.253 | 1.467 | 612,940,346 | 1.3474 | -14.05% |
| 1997-09-19 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 5.100 | 110,910,000 | 534,903,500 | 4.8229 | 1.467 | 1.459 | 1.467 | 1.459 | 1.618 | 349,593,299 | 1.5301 | -6.57% |
| 1997-09-18 | 0 | 4.950 | 4.925 | 4.950 | 4.750 | 5.150 | 148,605,000 | 725,053,500 | 4.8791 | 1.570 | 1.562 | 1.570 | 1.507 | 1.634 | 468,409,632 | 1.5479 | -2.94% |
| 1997-09-16 | 0 | 5.100 | 5.050 | 5.100 | 4.975 | 5.300 | 97,140,000 | 495,817,750 | 5.1042 | 1.618 | 1.602 | 1.618 | 1.578 | 1.681 | 306,189,641 | 1.6193 | -2.86% |
| 1997-09-15 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.650 | 177,550,000 | 966,474,500 | 5.4434 | 1.666 | 1.666 | 1.681 | 1.650 | 1.792 | 559,645,571 | 1.7269 | -2.78% |
| 1997-09-12 | 0 | 5.400 | 5.400 | 5.450 | 5.200 | 5.600 | 292,830,000 | 1,582,371,000 | 5.4037 | 1.713 | 1.713 | 1.729 | 1.650 | 1.777 | 923,013,307 | 1.7144 | 2.86% |
| 1997-09-11 | 0 | 5.250 | 5.200 | 5.250 | 4.800 | 5.250 | 264,200,000 | 1,355,274,550 | 5.1297 | 1.666 | 1.650 | 1.666 | 1.523 | 1.666 | 832,770,261 | 1.6274 | 2.94% |
| 1997-09-10 | 0 | 5.100 | 5.100 | 5.150 | 4.975 | 5.500 | 366,810,000 | 1,945,435,800 | 5.3037 | 1.618 | 1.618 | 1.634 | 1.578 | 1.745 | 1,156,201,588 | 1.6826 | 0.00% |
| 1997-09-09 | 0 | 5.100 | 5.050 | 5.100 | 4.575 | 5.100 | 287,258,000 | 1,383,515,950 | 4.8163 | 1.618 | 1.602 | 1.618 | 1.451 | 1.618 | 905,450,113 | 1.5280 | 13.97% |
| 1997-09-08 | 0 | 4.475 | 4.500 | 4.525 | 4.050 | 4.525 | 138,784,000 | 589,108,950 | 4.2448 | 1.420 | 1.428 | 1.436 | 1.285 | 1.436 | 437,453,399 | 1.3467 | 10.49% |
| 1997-09-05 | 0 | 4.050 | 4.025 | 4.075 | 3.750 | 4.400 | 202,460,000 | 831,454,000 | 4.1068 | 1.285 | 1.277 | 1.293 | 1.190 | 1.396 | 638,163,010 | 1.3029 | -4.14% |
| 1997-09-04 | 0 | 4.225 | 4.225 | 4.250 | 4.175 | 4.875 | 263,890,000 | 1,189,187,250 | 4.5064 | 1.340 | 1.340 | 1.348 | 1.325 | 1.547 | 831,793,127 | 1.4297 | -12.44% |
| 1997-09-03 | 0 | 4.825 | 4.800 | 4.825 | 4.300 | 4.975 | 433,315,000 | 2,033,657,500 | 4.6933 | 1.531 | 1.523 | 1.531 | 1.364 | 1.578 | 1,365,828,334 | 1.4890 | 21.38% |
| 1997-09-02 | 0 | 3.975 | 3.975 | 4.000 | 2.350 | 4.700 | 447,095,000 | 1,580,964,250 | 3.5361 | 1.261 | 1.261 | 1.269 | 0.746 | 1.491 | 1,409,263,512 | 1.1218 | -5.36% |
| 1997-09-01 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 5.450 | 129,158,000 | 652,301,850 | 5.0504 | 1.332 | 1.317 | 1.332 | 1.317 | 1.729 | 407,111,815 | 1.6023 | -18.45% |
| 1997-08-29 | 0 | 5.150 | 5.150 | 5.200 | 4.925 | 5.400 | 154,910,000 | 810,207,700 | 5.2302 | 1.634 | 1.634 | 1.650 | 1.562 | 1.713 | 488,283,275 | 1.6593 | -1.90% |
| 1997-08-28 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.650 | 114,816,000 | 618,168,400 | 5.3840 | 1.666 | 1.650 | 1.666 | 1.650 | 1.792 | 361,905,187 | 1.7081 | -3.67% |
| 1997-08-27 | 0 | 5.450 | 5.350 | 5.400 | 5.300 | 5.750 | 191,711,000 | 1,052,665,100 | 5.4909 | 1.729 | 1.697 | 1.713 | 1.681 | 1.824 | 604,281,679 | 1.7420 | 2.83% |
| 1997-08-26 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 6.100 | 323,538,000 | 1,827,450,800 | 5.6483 | 1.681 | 1.666 | 1.681 | 1.666 | 1.935 | 1,019,806,301 | 1.7920 | -6.19% |
| 1997-08-25 | 0 | 5.650 | 5.650 | 5.700 | 4.950 | 5.700 | 287,980,000 | 1,553,617,500 | 5.3949 | 1.792 | 1.792 | 1.808 | 1.570 | 1.808 | 907,725,889 | 1.7115 | 13.57% |
| 1997-08-22 | 0 | 4.975 | 4.950 | 4.975 | 4.750 | 5.100 | 238,565,000 | 1,181,727,900 | 4.9535 | 1.578 | 1.570 | 1.578 | 1.507 | 1.618 | 751,967,590 | 1.5715 | 3.65% |
| 1997-08-21 | 0 | 4.800 | 4.775 | 4.800 | 4.600 | 5.300 | 402,195,000 | 2,012,166,250 | 5.0030 | 1.523 | 1.515 | 1.523 | 1.459 | 1.681 | 1,267,736,697 | 1.5872 | 3.23% |
| 1997-08-20 | 0 | 4.650 | 4.625 | 4.650 | 3.700 | 4.700 | 543,110,000 | 2,320,811,250 | 4.2732 | 1.475 | 1.467 | 1.475 | 1.174 | 1.491 | 1,711,907,103 | 1.3557 | 29.17% |
| 1997-08-19 | 0 | 3.600 | 3.600 | 3.625 | 3.500 | 3.900 | 194,985,000 | 718,528,250 | 3.6850 | 1.142 | 1.142 | 1.150 | 1.110 | 1.237 | 614,601,474 | 1.1691 | -5.26% |
| 1997-08-15 | 0 | 3.800 | 3.800 | 3.825 | 3.675 | 4.050 | 182,860,000 | 702,744,000 | 3.8431 | 1.206 | 1.206 | 1.213 | 1.166 | 1.285 | 576,382,930 | 1.2192 | -1.94% |
| 1997-08-14 | 0 | 3.875 | 3.850 | 3.875 | 3.775 | 4.150 | 203,487,000 | 801,419,150 | 3.9384 | 1.229 | 1.221 | 1.229 | 1.198 | 1.317 | 641,400,160 | 1.2495 | -3.13% |
| 1997-08-13 | 0 | 4.000 | 4.000 | 4.025 | 3.750 | 4.225 | 329,660,000 | 1,335,437,390 | 4.0510 | 1.269 | 1.269 | 1.277 | 1.190 | 1.340 | 1,039,103,120 | 1.2852 | 4.58% |
| 1997-08-12 | 0 | 3.825 | 3.825 | 3.850 | 3.300 | 3.925 | 416,965,000 | 1,514,831,750 | 3.6330 | 1.213 | 1.213 | 1.221 | 1.047 | 1.245 | 1,314,292,400 | 1.1526 | 19.53% |
| 1997-08-11 | 0 | 3.200 | 3.175 | 3.200 | 2.650 | 3.200 | 329,687,000 | 992,053,350 | 3.0091 | 1.015 | 1.007 | 1.015 | 0.841 | 1.015 | 1,039,188,225 | 0.9546 | 17.43% |
| 1997-08-08 | 0 | 2.725 | 2.700 | 2.725 | 2.525 | 2.750 | 134,123,000 | 358,034,150 | 2.6694 | 0.865 | 0.857 | 0.865 | 0.801 | 0.872 | 422,761,717 | 0.8469 | 2.83% |
| 1997-08-07 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.900 | 93,620,000 | 259,628,500 | 2.7732 | 0.841 | 0.833 | 0.841 | 0.817 | 0.920 | 295,094,443 | 0.8798 | -5.36% |
| 1997-08-06 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.925 | 145,710,000 | 413,687,250 | 2.8391 | 0.888 | 0.888 | 0.896 | 0.880 | 0.928 | 459,284,462 | 0.9007 | 0.90% |
| 1997-08-05 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.850 | 231,680,000 | 638,612,000 | 2.7564 | 0.880 | 0.872 | 0.880 | 0.841 | 0.904 | 730,265,761 | 0.8745 | 5.71% |
| 1997-08-04 | 0 | 2.625 | 2.600 | 2.625 | 2.400 | 2.650 | 216,774,000 | 556,076,360 | 2.5652 | 0.833 | 0.825 | 0.833 | 0.761 | 0.841 | 683,281,380 | 0.8138 | 8.25% |
| 1997-08-01 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 81,920,000 | 199,587,250 | 2.4364 | 0.769 | 0.761 | 0.769 | 0.753 | 0.793 | 258,215,518 | 0.7729 | 2.11% |
| 1997-07-31 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 62,190,000 | 148,585,500 | 2.3892 | 0.753 | 0.746 | 0.753 | 0.746 | 0.769 | 196,025,672 | 0.7580 | 0.00% |
| 1997-07-30 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.425 | 71,190,000 | 168,487,000 | 2.3667 | 0.753 | 0.746 | 0.753 | 0.730 | 0.769 | 224,394,076 | 0.7509 | 1.06% |
| 1997-07-29 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.500 | 82,750,000 | 198,518,500 | 2.3990 | 0.746 | 0.738 | 0.746 | 0.730 | 0.793 | 260,831,715 | 0.7611 | -2.08% |
| 1997-07-28 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 109,420,000 | 265,925,000 | 2.4303 | 0.761 | 0.761 | 0.769 | 0.753 | 0.785 | 344,896,752 | 0.7710 | 1.05% |
| 1997-07-25 | 0 | 2.375 | 2.325 | 2.350 | 2.300 | 2.400 | 102,070,000 | 239,824,750 | 2.3496 | 0.753 | 0.738 | 0.746 | 0.730 | 0.761 | 321,729,222 | 0.7454 | 3.26% |
| 1997-07-24 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.400 | 126,090,000 | 292,352,250 | 2.3186 | 0.730 | 0.730 | 0.738 | 0.698 | 0.761 | 397,441,341 | 0.7356 | 4.55% |
| 1997-07-23 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 66,250,000 | 145,526,000 | 2.1966 | 0.698 | 0.698 | 0.706 | 0.682 | 0.714 | 208,822,974 | 0.6969 | 1.15% |
| 1997-07-22 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.300 | 83,520,000 | 185,109,250 | 2.2163 | 0.690 | 0.682 | 0.690 | 0.674 | 0.730 | 263,258,790 | 0.7031 | -3.33% |
| 1997-07-21 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.375 | 106,050,000 | 246,173,500 | 2.3213 | 0.714 | 0.714 | 0.722 | 0.706 | 0.753 | 334,274,361 | 0.7364 | -2.17% |
| 1997-07-18 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.450 | 276,470,000 | 649,330,000 | 2.3486 | 0.730 | 0.730 | 0.738 | 0.722 | 0.777 | 871,445,852 | 0.7451 | -3.16% |
| 1997-07-17 | 0 | 2.375 | 2.350 | 2.375 | 2.075 | 2.400 | 386,190,000 | 868,581,500 | 2.2491 | 0.753 | 0.746 | 0.753 | 0.658 | 0.761 | 1,217,288,218 | 0.7135 | 14.46% |
| 1997-07-16 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.175 | 118,360,000 | 250,809,750 | 2.1190 | 0.658 | 0.650 | 0.658 | 0.650 | 0.690 | 373,076,034 | 0.6723 | -1.19% |
| 1997-07-15 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 156,080,000 | 328,113,750 | 2.1022 | 0.666 | 0.658 | 0.666 | 0.650 | 0.682 | 491,971,167 | 0.6669 | 2.44% |
| 1997-07-14 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.125 | 143,970,000 | 298,195,000 | 2.0712 | 0.650 | 0.642 | 0.650 | 0.635 | 0.674 | 453,799,904 | 0.6571 | 1.23% |
| 1997-07-11 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.125 | 213,470,000 | 437,133,300 | 2.0478 | 0.642 | 0.642 | 0.650 | 0.631 | 0.674 | 672,867,024 | 0.6497 | 2.79% |
| 1997-07-10 | 0 | 1.970 | 1.960 | 1.970 | 1.840 | 1.980 | 217,460,000 | 418,371,700 | 1.9239 | 0.625 | 0.622 | 0.625 | 0.584 | 0.628 | 685,443,683 | 0.6104 | 4.23% |
| 1997-07-09 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 2.300 | 401,924,000 | 830,938,300 | 2.0674 | 0.600 | 0.600 | 0.603 | 0.593 | 0.730 | 1,266,882,492 | 0.6559 | -14.09% |
| 1997-07-08 | 0 | 2.200 | 2.175 | 2.200 | 1.970 | 2.225 | 517,920,000 | 1,090,885,000 | 2.1063 | 0.698 | 0.690 | 0.698 | 0.625 | 0.706 | 1,632,507,092 | 0.6682 | 8.64% |
| 1997-07-07 | 0 | 2.025 | 2.025 | 2.050 | 1.880 | 2.075 | 617,800,000 | 1,231,825,650 | 1.9939 | 0.642 | 0.642 | 0.650 | 0.596 | 0.658 | 1,947,333,336 | 0.6326 | 9.46% |
| 1997-07-04 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.910 | 143,764,000 | 266,443,920 | 1.8533 | 0.587 | 0.584 | 0.587 | 0.568 | 0.606 | 453,150,582 | 0.5880 | 1.09% |
| 1997-07-03 | 0 | 1.830 | 1.820 | 1.830 | 1.730 | 1.930 | 313,580,000 | 583,744,700 | 1.8615 | 0.581 | 0.577 | 0.581 | 0.549 | 0.612 | 988,418,238 | 0.5906 | 6.40% |
| 1997-06-27 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.800 | 74,290,000 | 129,953,400 | 1.7493 | 0.546 | 0.546 | 0.549 | 0.543 | 0.571 | 234,165,415 | 0.5550 | 0.00% |
| 1997-06-26 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.820 | 85,130,000 | 149,717,400 | 1.7587 | 0.546 | 0.543 | 0.546 | 0.543 | 0.577 | 268,333,582 | 0.5580 | -1.15% |
| 1997-06-25 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.800 | 79,160,000 | 138,792,900 | 1.7533 | 0.552 | 0.552 | 0.555 | 0.539 | 0.571 | 249,515,874 | 0.5562 | 2.35% |
| 1997-06-24 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.750 | 56,270,000 | 95,775,900 | 1.7021 | 0.539 | 0.536 | 0.539 | 0.527 | 0.555 | 177,365,566 | 0.5400 | -1.73% |
| 1997-06-23 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.810 | 77,600,666 | 136,487,639 | 1.7588 | 0.549 | 0.546 | 0.549 | 0.543 | 0.574 | 244,600,783 | 0.5580 | -4.95% |
| 1997-06-20 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.890 | 126,796,666 | 230,590,132 | 1.8186 | 0.577 | 0.574 | 0.581 | 0.571 | 0.600 | 399,668,784 | 0.5770 | 0.00% |
| 1997-06-19 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.930 | 210,990,000 | 396,537,500 | 1.8794 | 0.577 | 0.574 | 0.577 | 0.568 | 0.612 | 665,049,952 | 0.5963 | -3.19% |
| 1997-06-18 | 0 | 1.880 | 1.860 | 1.870 | 1.780 | 1.890 | 230,050,000 | 424,658,600 | 1.8459 | 0.596 | 0.590 | 0.593 | 0.565 | 0.600 | 725,127,928 | 0.5856 | 5.03% |
| 1997-06-17 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.840 | 139,920,000 | 248,719,100 | 1.7776 | 0.568 | 0.565 | 0.568 | 0.539 | 0.584 | 441,034,122 | 0.5639 | 3.47% |
| 1997-06-16 | 0 | 1.730 | 1.730 | 1.750 | 1.680 | 1.760 | 108,800,000 | 188,218,500 | 1.7299 | 0.549 | 0.549 | 0.555 | 0.533 | 0.558 | 342,942,485 | 0.5488 | 5.49% |
| 1997-06-13 | 0 | 1.640 | 1.640 | 1.650 | 1.440 | 1.650 | 158,520,000 | 245,173,600 | 1.5466 | 0.520 | 0.520 | 0.523 | 0.457 | 0.523 | 499,662,157 | 0.4907 | 13.89% |
| 1997-06-12 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.670 | 105,140,000 | 165,026,000 | 1.5696 | 0.457 | 0.457 | 0.460 | 0.454 | 0.530 | 331,406,000 | 0.4980 | -13.25% |
| 1997-06-11 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.710 | 120,476,000 | 199,835,260 | 1.6587 | 0.527 | 0.523 | 0.527 | 0.511 | 0.543 | 379,745,761 | 0.5262 | -2.35% |
| 1997-06-10 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.830 | 103,930,000 | 180,539,400 | 1.7371 | 0.539 | 0.536 | 0.539 | 0.527 | 0.581 | 327,592,026 | 0.5511 | -3.95% |
| 1997-06-06 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.920 | 215,100,000 | 393,484,650 | 1.8293 | 0.562 | 0.558 | 0.562 | 0.558 | 0.609 | 678,004,857 | 0.5804 | -4.84% |
| 1997-06-05 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.990 | 443,470,000 | 858,923,300 | 1.9368 | 0.590 | 0.590 | 0.593 | 0.584 | 0.631 | 1,397,837,350 | 0.6145 | -3.12% |
| 1997-06-04 | 0 | 1.920 | 1.910 | 1.920 | 1.750 | 1.930 | 603,970,000 | 1,110,210,800 | 1.8382 | 0.609 | 0.606 | 0.609 | 0.555 | 0.612 | 1,903,740,555 | 0.5832 | 11.63% |
| 1997-06-03 | 0 | 1.720 | 1.710 | 1.720 | 1.610 | 1.720 | 354,294,000 | 596,929,200 | 1.6848 | 0.546 | 0.543 | 0.546 | 0.511 | 0.546 | 1,116,750,594 | 0.5345 | 7.50% |
| 1997-06-02 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.680 | 80,540,000 | 131,102,080 | 1.6278 | 0.508 | 0.508 | 0.511 | 0.508 | 0.533 | 253,865,696 | 0.5164 | 1.27% |
| 1997-05-30 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.620 | 77,830,000 | 123,477,300 | 1.5865 | 0.501 | 0.498 | 0.501 | 0.492 | 0.514 | 245,323,654 | 0.5033 | 1.28% |
| 1997-05-29 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.640 | 81,068,000 | 127,502,800 | 1.5728 | 0.495 | 0.492 | 0.495 | 0.492 | 0.520 | 255,529,976 | 0.4990 | -1.89% |
| 1997-05-28 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.690 | 99,200,000 | 161,283,800 | 1.6258 | 0.504 | 0.501 | 0.504 | 0.498 | 0.536 | 312,682,854 | 0.5158 | -4.79% |
| 1997-05-27 | 0 | 1.670 | 1.660 | 1.670 | 1.590 | 1.730 | 170,510,000 | 284,337,900 | 1.6676 | 0.530 | 0.527 | 0.530 | 0.504 | 0.549 | 537,455,175 | 0.5290 | 4.37% |
| 1997-05-26 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.640 | 95,060,000 | 153,340,400 | 1.6131 | 0.508 | 0.508 | 0.511 | 0.498 | 0.520 | 299,633,388 | 0.5118 | 2.56% |
| 1997-05-23 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.600 | 74,600,000 | 115,622,600 | 1.5499 | 0.495 | 0.492 | 0.495 | 0.476 | 0.508 | 235,142,549 | 0.4917 | 0.65% |
| 1997-05-22 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.690 | 107,100,000 | 172,285,400 | 1.6086 | 0.492 | 0.489 | 0.492 | 0.482 | 0.536 | 337,584,008 | 0.5103 | -6.06% |
| 1997-05-21 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.770 | 234,540,000 | 399,518,500 | 1.7034 | 0.523 | 0.523 | 0.527 | 0.511 | 0.562 | 739,280,610 | 0.5404 | 1.23% |
| 1997-05-20 | 0 | 1.630 | 1.630 | 1.640 | 1.420 | 1.630 | 236,440,000 | 366,408,300 | 1.5497 | 0.517 | 0.517 | 0.520 | 0.451 | 0.517 | 745,269,495 | 0.4916 | 13.99% |
| 1997-05-19 | 0 | 1.430 | 1.430 | 1.440 | 1.250 | 1.440 | 152,150,000 | 205,108,700 | 1.3481 | 0.454 | 0.454 | 0.457 | 0.397 | 0.457 | 479,583,631 | 0.4277 | 3.62% |
| 1997-05-16 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.480 | 110,030,000 | 155,492,500 | 1.4132 | 0.438 | 0.435 | 0.438 | 0.431 | 0.470 | 346,819,500 | 0.4483 | -4.83% |
| 1997-05-15 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.590 | 138,665,000 | 206,565,500 | 1.4897 | 0.460 | 0.460 | 0.463 | 0.431 | 0.504 | 437,078,305 | 0.4726 | -8.23% |
| 1997-05-14 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.660 | 115,940,000 | 186,026,000 | 1.6045 | 0.501 | 0.498 | 0.501 | 0.492 | 0.527 | 365,448,085 | 0.5090 | -3.07% |
| 1997-05-13 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.790 | 196,606,000 | 335,934,000 | 1.7087 | 0.517 | 0.517 | 0.520 | 0.508 | 0.568 | 619,710,939 | 0.5421 | -5.78% |
| 1997-05-12 | 0 | 1.730 | 1.730 | 1.740 | 1.610 | 1.890 | 389,950,000 | 686,979,900 | 1.7617 | 0.549 | 0.549 | 0.552 | 0.511 | 0.600 | 1,229,139,907 | 0.5589 | 5.49% |
| 1997-05-09 | 0 | 1.640 | 1.640 | 1.650 | 1.560 | 1.730 | 326,070,000 | 539,898,100 | 1.6558 | 0.520 | 0.520 | 0.523 | 0.495 | 0.549 | 1,027,787,279 | 0.5253 | 7.19% |
| 1997-05-08 | 0 | 1.530 | 1.520 | 1.530 | 1.380 | 1.600 | 228,450,000 | 351,635,900 | 1.5392 | 0.485 | 0.482 | 0.485 | 0.438 | 0.508 | 720,084,656 | 0.4883 | 3.38% |
| 1997-05-07 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.750 | 439,120,000 | 728,172,500 | 1.6583 | 0.470 | 0.466 | 0.470 | 0.470 | 0.555 | 1,384,125,954 | 0.5261 | -8.64% |
| 1997-05-06 | 0 | 1.620 | 1.630 | 1.640 | 1.320 | 1.630 | 363,920,000 | 529,101,800 | 1.4539 | 0.514 | 0.517 | 0.520 | 0.419 | 0.517 | 1,147,092,178 | 0.4613 | 24.62% |
| 1997-05-05 | 0 | 1.300 | 1.290 | 1.300 | 1.210 | 1.330 | 131,770,000 | 168,019,300 | 1.2751 | 0.412 | 0.409 | 0.412 | 0.384 | 0.422 | 415,344,956 | 0.4045 | 2.36% |
| 1997-05-02 | 0 | 1.270 | 1.270 | 1.280 | 1.170 | 1.350 | 351,030,000 | 445,695,700 | 1.2697 | 0.403 | 0.403 | 0.406 | 0.371 | 0.428 | 1,106,462,320 | 0.4028 | 9.48% |
| 1997-05-01 | 0 | 1.160 | 1.150 | 1.160 | 1.070 | 1.180 | 310,840,000 | 353,702,900 | 1.1379 | 0.368 | 0.365 | 0.368 | 0.339 | 0.374 | 979,781,635 | 0.3610 | 7.41% |
| 1997-04-30 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.120 | 297,420,000 | 324,453,300 | 1.0909 | 0.343 | 0.343 | 0.346 | 0.339 | 0.355 | 937,481,193 | 0.3461 | 3.85% |
| 1997-04-29 | 0 | 1.040 | 1.040 | 1.050 | 0.930 | 1.050 | 302,120,000 | 300,256,000 | 0.9938 | 0.330 | 0.330 | 0.333 | 0.295 | 0.333 | 952,295,804 | 0.3153 | 7.22% |
| 1997-04-28 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.100 | 262,360,000 | 270,364,700 | 1.0305 | 0.308 | 0.305 | 0.308 | 0.301 | 0.349 | 826,970,499 | 0.3269 | -7.62% |
| 1997-04-25 | 0 | 1.050 | 1.050 | 1.060 | 0.950 | 1.080 | 484,590,000 | 497,750,200 | 1.0272 | 0.333 | 0.333 | 0.336 | 0.301 | 0.343 | 1,527,449,436 | 0.3259 | 11.70% |
| 1997-04-24 | 0 | 0.940 | 0.940 | 0.950 | 0.850 | 0.950 | 491,160,000 | 447,316,400 | 0.9107 | 0.298 | 0.298 | 0.301 | 0.270 | 0.301 | 1,548,158,371 | 0.2889 | 13.25% |
| 1997-04-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 94,490,000 | 80,262,600 | 0.8494 | 0.263 | 0.263 | 0.266 | 0.263 | 0.276 | 297,836,722 | 0.2695 | -2.35% |
| 1997-04-22 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 149,420,000 | 126,379,000 | 0.8458 | 0.270 | 0.266 | 0.270 | 0.263 | 0.273 | 470,978,548 | 0.2683 | 2.41% |
| 1997-04-21 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 104,140,000 | 86,183,600 | 0.8276 | 0.263 | 0.260 | 0.263 | 0.257 | 0.266 | 328,253,955 | 0.2626 | 3.75% |
| 1997-04-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 66,630,000 | 53,561,700 | 0.8039 | 0.254 | 0.251 | 0.254 | 0.251 | 0.260 | 210,020,751 | 0.2550 | 1.27% |
| 1997-04-17 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 37,970,000 | 29,700,800 | 0.7822 | 0.251 | 0.247 | 0.251 | 0.244 | 0.254 | 119,683,145 | 0.2482 | 2.60% |
| 1997-04-16 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.790 | 57,020,000 | 44,089,600 | 0.7732 | 0.244 | 0.244 | 0.247 | 0.235 | 0.251 | 179,729,600 | 0.2453 | 1.32% |
| 1997-04-15 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 37,800,000 | 28,896,800 | 0.7645 | 0.241 | 0.238 | 0.241 | 0.238 | 0.247 | 119,147,297 | 0.2425 | 2.70% |
| 1997-04-14 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 17,000,000 | 12,738,300 | 0.7493 | 0.235 | 0.235 | 0.238 | 0.232 | 0.241 | 53,584,763 | 0.2377 | -2.63% |
| 1997-04-11 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 52,270,000 | 39,926,400 | 0.7638 | 0.241 | 0.241 | 0.244 | 0.235 | 0.247 | 164,757,387 | 0.2423 | 2.70% |
| 1997-04-10 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 17,580,000 | 13,099,600 | 0.7451 | 0.235 | 0.232 | 0.235 | 0.232 | 0.241 | 55,412,949 | 0.2364 | -2.63% |
| 1997-04-09 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 50,480,000 | 37,500,200 | 0.7429 | 0.241 | 0.238 | 0.241 | 0.228 | 0.241 | 159,115,226 | 0.2357 | 5.56% |
| 1997-04-08 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 23,200,000 | 16,616,600 | 0.7162 | 0.228 | 0.225 | 0.228 | 0.219 | 0.235 | 73,127,442 | 0.2272 | 4.35% |
| 1997-04-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 7,300,000 | 5,047,900 | 0.6915 | 0.219 | 0.216 | 0.219 | 0.216 | 0.222 | 23,009,928 | 0.2194 | 0.00% |
| 1997-04-04 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 10,040,000 | 6,949,700 | 0.6922 | 0.219 | 0.219 | 0.222 | 0.219 | 0.222 | 31,646,531 | 0.2196 | 0.00% |
| 1997-04-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 36,460,000 | 25,214,700 | 0.6916 | 0.219 | 0.216 | 0.219 | 0.213 | 0.228 | 114,923,557 | 0.2194 | 0.00% |
| 1997-04-02 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.740 | 27,160,000 | 19,318,200 | 0.7113 | 0.219 | 0.216 | 0.219 | 0.219 | 0.235 | 85,609,539 | 0.2257 | -4.17% |
| 1997-04-01 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 21,410,000 | 15,442,500 | 0.7213 | 0.228 | 0.228 | 0.232 | 0.222 | 0.232 | 67,485,281 | 0.2288 | -4.00% |
| 1997-03-27 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 8,650,000 | 6,497,700 | 0.7512 | 0.238 | 0.238 | 0.241 | 0.235 | 0.241 | 27,265,188 | 0.2383 | 0.00% |
| 1997-03-26 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 12,960,000 | 9,828,000 | 0.7583 | 0.238 | 0.238 | 0.241 | 0.238 | 0.244 | 40,850,502 | 0.2406 | 0.00% |
| 1997-03-25 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 17,650,000 | 13,397,400 | 0.7591 | 0.238 | 0.238 | 0.241 | 0.235 | 0.247 | 55,633,592 | 0.2408 | -1.32% |
| 1997-03-24 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 24,620,000 | 18,744,300 | 0.7613 | 0.241 | 0.241 | 0.244 | 0.238 | 0.244 | 77,603,345 | 0.2415 | 2.70% |
| 1997-03-21 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.760 | 56,340,000 | 41,974,400 | 0.7450 | 0.235 | 0.235 | 0.238 | 0.225 | 0.241 | 177,586,209 | 0.2364 | 1.37% |
| 1997-03-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.810 | 51,110,000 | 39,802,600 | 0.7788 | 0.232 | 0.232 | 0.235 | 0.232 | 0.257 | 161,101,015 | 0.2471 | -7.59% |
| 1997-03-19 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 39,760,000 | 31,416,100 | 0.7901 | 0.251 | 0.251 | 0.254 | 0.247 | 0.254 | 125,325,305 | 0.2507 | -1.25% |
| 1997-03-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 25,390,000 | 20,425,800 | 0.8045 | 0.254 | 0.251 | 0.254 | 0.251 | 0.263 | 80,030,420 | 0.2552 | -2.44% |
| 1997-03-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 32,840,000 | 26,862,200 | 0.8180 | 0.260 | 0.257 | 0.260 | 0.257 | 0.263 | 103,513,154 | 0.2595 | 2.50% |
| 1997-03-14 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 53,710,000 | 43,295,600 | 0.8061 | 0.254 | 0.254 | 0.257 | 0.247 | 0.260 | 169,296,331 | 0.2557 | -1.23% |
| 1997-03-13 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 66,560,000 | 54,480,200 | 0.8185 | 0.257 | 0.257 | 0.260 | 0.254 | 0.266 | 209,800,108 | 0.2597 | 0.00% |
| 1997-03-12 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 48,820,000 | 39,764,900 | 0.8145 | 0.257 | 0.257 | 0.260 | 0.254 | 0.263 | 153,882,832 | 0.2584 | -2.41% |
| 1997-03-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.880 | 141,150,000 | 120,502,100 | 0.8537 | 0.263 | 0.260 | 0.263 | 0.260 | 0.279 | 444,911,137 | 0.2708 | -2.35% |
| 1997-03-10 | 0 | 0.850 | 0.850 | 0.860 | 0.790 | 0.870 | 240,650,000 | 201,954,700 | 0.8392 | 0.270 | 0.270 | 0.273 | 0.251 | 0.276 | 758,539,604 | 0.2662 | 7.59% |
| 1997-03-07 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 33,890,000 | 26,921,200 | 0.7944 | 0.251 | 0.247 | 0.251 | 0.251 | 0.257 | 106,822,802 | 0.2520 | -2.47% |
| 1997-03-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 95,850,000 | 77,361,000 | 0.8071 | 0.257 | 0.254 | 0.257 | 0.251 | 0.260 | 302,123,503 | 0.2561 | 1.25% |
| 1997-03-05 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 41,618,000 | 33,179,060 | 0.7972 | 0.254 | 0.251 | 0.254 | 0.247 | 0.257 | 131,181,804 | 0.2529 | 0.00% |
| 1997-03-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 83,120,000 | 66,899,900 | 0.8049 | 0.254 | 0.251 | 0.254 | 0.251 | 0.263 | 261,997,972 | 0.2553 | -1.23% |
| 1997-03-03 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.820 | 107,035,000 | 85,565,300 | 0.7994 | 0.257 | 0.257 | 0.260 | 0.244 | 0.260 | 337,379,125 | 0.2536 | 5.19% |
| 1997-02-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 59,900,000 | 46,510,700 | 0.7765 | 0.244 | 0.241 | 0.244 | 0.241 | 0.254 | 188,807,489 | 0.2463 | -2.53% |
| 1997-02-27 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 66,730,000 | 52,062,900 | 0.7802 | 0.251 | 0.247 | 0.251 | 0.241 | 0.254 | 210,335,956 | 0.2475 | 1.28% |
| 1997-02-26 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 57,480,000 | 45,123,600 | 0.7850 | 0.247 | 0.244 | 0.247 | 0.244 | 0.257 | 181,179,541 | 0.2491 | -1.27% |
| 1997-02-25 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 173,890,000 | 137,684,500 | 0.7918 | 0.251 | 0.247 | 0.251 | 0.244 | 0.257 | 548,109,087 | 0.2512 | 2.60% |
| 1997-02-24 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 139,190,000 | 105,847,700 | 0.7605 | 0.244 | 0.241 | 0.244 | 0.232 | 0.247 | 438,733,129 | 0.2413 | 5.48% |
| 1997-02-21 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 51,630,000 | 37,298,900 | 0.7224 | 0.232 | 0.228 | 0.232 | 0.225 | 0.232 | 162,740,078 | 0.2292 | 2.82% |
| 1997-02-20 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 44,680,000 | 31,614,900 | 0.7076 | 0.225 | 0.225 | 0.228 | 0.216 | 0.228 | 140,833,366 | 0.2245 | 1.43% |
| 1997-02-19 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 34,010,000 | 23,955,100 | 0.7044 | 0.222 | 0.222 | 0.225 | 0.219 | 0.228 | 107,201,047 | 0.2235 | -1.41% |
| 1997-02-18 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 50,005,000 | 35,813,700 | 0.7162 | 0.225 | 0.225 | 0.228 | 0.222 | 0.235 | 157,618,005 | 0.2272 | -4.05% |
| 1997-02-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 50,720,000 | 37,453,200 | 0.7384 | 0.235 | 0.232 | 0.235 | 0.228 | 0.238 | 159,871,717 | 0.2343 | 2.78% |
| 1997-02-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 33,310,000 | 23,902,000 | 0.7176 | 0.228 | 0.225 | 0.228 | 0.222 | 0.232 | 104,994,615 | 0.2276 | 1.41% |
| 1997-02-13 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.760 | 59,930,000 | 44,355,200 | 0.7401 | 0.225 | 0.222 | 0.225 | 0.225 | 0.241 | 188,902,051 | 0.2348 | -2.74% |
| 1997-02-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 12,450,000 | 9,012,500 | 0.7239 | 0.232 | 0.228 | 0.232 | 0.228 | 0.232 | 39,242,959 | 0.2297 | 1.39% |
| 1997-02-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 16,740,000 | 12,181,120 | 0.7277 | 0.228 | 0.225 | 0.228 | 0.225 | 0.235 | 52,765,232 | 0.2309 | 0.00% |
| 1997-02-10 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 18,560,000 | 13,636,600 | 0.7347 | 0.228 | 0.228 | 0.232 | 0.228 | 0.241 | 58,501,953 | 0.2331 | -4.00% |
| 1997-02-05 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 33,450,000 | 24,605,700 | 0.7356 | 0.238 | 0.235 | 0.238 | 0.225 | 0.238 | 105,435,902 | 0.2334 | 5.63% |
| 1997-02-04 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 20,640,000 | 14,660,400 | 0.7103 | 0.225 | 0.225 | 0.228 | 0.222 | 0.228 | 65,058,207 | 0.2253 | 1.43% |
| 1997-02-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 11,140,000 | 7,935,900 | 0.7124 | 0.222 | 0.222 | 0.225 | 0.222 | 0.232 | 35,113,780 | 0.2260 | -2.78% |
| 1997-01-31 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 21,510,000 | 15,624,200 | 0.7264 | 0.228 | 0.225 | 0.228 | 0.225 | 0.235 | 67,800,486 | 0.2304 | 0.00% |
| 1997-01-30 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 30,330,000 | 22,261,600 | 0.7340 | 0.228 | 0.225 | 0.228 | 0.228 | 0.238 | 95,601,522 | 0.2329 | -1.37% |
| 1997-01-29 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.760 | 30,280,000 | 22,154,000 | 0.7316 | 0.232 | 0.228 | 0.232 | 0.209 | 0.241 | 95,443,919 | 0.2321 | -2.67% |
| 1997-01-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 32,560,000 | 24,646,000 | 0.7569 | 0.238 | 0.238 | 0.241 | 0.235 | 0.244 | 102,630,582 | 0.2401 | -1.32% |
| 1997-01-27 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 54,190,000 | 41,144,400 | 0.7593 | 0.241 | 0.238 | 0.241 | 0.235 | 0.247 | 170,809,313 | 0.2409 | 2.70% |
| 1997-01-24 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.750 | 90,010,000 | 65,469,900 | 0.7274 | 0.235 | 0.235 | 0.238 | 0.219 | 0.238 | 283,715,561 | 0.2308 | 4.23% |
| 1997-01-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 49,650,000 | 35,785,900 | 0.7208 | 0.225 | 0.222 | 0.225 | 0.222 | 0.235 | 156,499,029 | 0.2287 | -4.05% |
| 1997-01-22 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 62,010,000 | 46,804,600 | 0.7548 | 0.235 | 0.232 | 0.235 | 0.232 | 0.244 | 195,458,304 | 0.2395 | -1.33% |
| 1997-01-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 477,355,000 | 360,929,050 | 0.7561 | 0.238 | 0.235 | 0.238 | 0.235 | 0.251 | 1,504,644,391 | 0.2399 | -5.06% |
| 1997-01-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 65,875,000 | 52,685,350 | 0.7998 | 0.251 | 0.247 | 0.251 | 0.247 | 0.260 | 207,640,957 | 0.2537 | -1.25% |
| 1997-01-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 84,390,000 | 68,419,700 | 0.8108 | 0.254 | 0.251 | 0.254 | 0.251 | 0.263 | 266,001,069 | 0.2572 | -2.44% |
| 1997-01-16 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 208,570,000 | 173,433,600 | 0.8315 | 0.260 | 0.260 | 0.263 | 0.257 | 0.270 | 657,422,004 | 0.2638 | -1.20% |
| 1997-01-15 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.840 | 248,750,000 | 202,393,400 | 0.8136 | 0.263 | 0.263 | 0.266 | 0.251 | 0.266 | 784,071,168 | 0.2581 | 6.41% |
| 1997-01-14 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 194,095,000 | 154,774,250 | 0.7974 | 0.247 | 0.247 | 0.251 | 0.244 | 0.260 | 611,796,154 | 0.2530 | 2.63% |
| 1997-01-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 73,160,000 | 56,325,100 | 0.7699 | 0.241 | 0.238 | 0.241 | 0.238 | 0.251 | 230,603,605 | 0.2443 | -1.30% |
| 1997-01-10 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 277,030,000 | 220,107,300 | 0.7945 | 0.244 | 0.241 | 0.244 | 0.241 | 0.260 | 873,210,997 | 0.2521 | -2.53% |
| 1997-01-09 | 0 | 0.790 | 0.780 | 0.790 | 0.700 | 0.800 | 406,000,000 | 303,905,000 | 0.7485 | 0.251 | 0.247 | 0.251 | 0.222 | 0.254 | 1,279,730,227 | 0.2375 | 11.27% |
| 1997-01-08 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.730 | 226,170,000 | 157,418,100 | 0.6960 | 0.225 | 0.225 | 0.228 | 0.209 | 0.232 | 712,897,994 | 0.2208 | 4.41% |
| 1997-01-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.750 | 133,890,000 | 94,812,100 | 0.7081 | 0.216 | 0.216 | 0.219 | 0.216 | 0.238 | 422,027,291 | 0.2247 | -6.85% |
| 1997-01-06 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 99,710,000 | 73,411,400 | 0.7362 | 0.232 | 0.232 | 0.235 | 0.228 | 0.241 | 314,290,397 | 0.2336 | -1.35% |
| 1997-01-03 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 167,130,000 | 124,702,800 | 0.7461 | 0.235 | 0.232 | 0.235 | 0.228 | 0.241 | 526,801,263 | 0.2367 | 1.37% |
| 1997-01-02 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.750 | 200,450,000 | 145,594,000 | 0.7263 | 0.232 | 0.228 | 0.232 | 0.219 | 0.238 | 631,827,399 | 0.2304 | 1.39% |
| 1996-12-31 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 153,140,000 | 108,907,400 | 0.7112 | 0.228 | 0.225 | 0.228 | 0.216 | 0.232 | 482,704,155 | 0.2256 | 2.86% |
| 1996-12-30 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.720 | 287,405,000 | 196,533,000 | 0.6838 | 0.222 | 0.222 | 0.225 | 0.206 | 0.228 | 905,913,463 | 0.2169 | 9.38% |
| 1996-12-27 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 250,370,000 | 159,222,900 | 0.6360 | 0.203 | 0.200 | 0.203 | 0.194 | 0.206 | 789,177,480 | 0.2018 | 8.47% |
| 1996-12-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 79,740,000 | 47,516,700 | 0.5959 | 0.187 | 0.184 | 0.187 | 0.184 | 0.194 | 251,344,060 | 0.1891 | 0.00% |
| 1996-12-23 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 36,940,000 | 21,017,800 | 0.5690 | 0.187 | 0.187 | 0.190 | 0.174 | 0.190 | 116,436,538 | 0.1805 | 5.36% |
| 1996-12-20 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 19,570,000 | 11,010,400 | 0.5626 | 0.178 | 0.174 | 0.178 | 0.174 | 0.181 | 61,685,519 | 0.1785 | 0.00% |
| 1996-12-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 12,270,000 | 6,831,500 | 0.5568 | 0.178 | 0.174 | 0.178 | 0.174 | 0.181 | 38,675,591 | 0.1766 | 0.00% |
| 1996-12-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 26,600,000 | 15,035,700 | 0.5653 | 0.178 | 0.178 | 0.181 | 0.174 | 0.184 | 83,844,394 | 0.1793 | 0.00% |
| 1996-12-17 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 38,980,000 | 21,722,000 | 0.5573 | 0.178 | 0.178 | 0.181 | 0.174 | 0.181 | 122,866,710 | 0.1768 | 0.00% |
| 1996-12-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 49,100,000 | 27,777,900 | 0.5657 | 0.178 | 0.174 | 0.178 | 0.174 | 0.187 | 154,765,404 | 0.1795 | -1.75% |
| 1996-12-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 69,050,000 | 39,931,800 | 0.5783 | 0.181 | 0.181 | 0.184 | 0.178 | 0.187 | 217,648,700 | 0.1835 | -1.72% |
| 1996-12-12 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 84,540,000 | 50,370,000 | 0.5958 | 0.184 | 0.184 | 0.187 | 0.181 | 0.197 | 266,473,875 | 0.1890 | -1.69% |
| 1996-12-11 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.660 | 205,370,000 | 127,535,700 | 0.6210 | 0.187 | 0.187 | 0.190 | 0.184 | 0.209 | 647,335,460 | 0.1970 | -6.35% |
| 1996-12-10 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 187,310,000 | 117,687,400 | 0.6283 | 0.200 | 0.200 | 0.203 | 0.190 | 0.206 | 590,409,529 | 0.1993 | 3.28% |
| 1996-12-09 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 169,520,000 | 100,473,400 | 0.5927 | 0.194 | 0.194 | 0.197 | 0.178 | 0.197 | 534,334,651 | 0.1880 | 8.93% |
| 1996-12-06 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.630 | 207,180,000 | 118,744,700 | 0.5731 | 0.178 | 0.174 | 0.178 | 0.171 | 0.200 | 653,040,661 | 0.1818 | -8.20% |
| 1996-12-05 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.620 | 209,520,000 | 122,282,400 | 0.5836 | 0.194 | 0.190 | 0.194 | 0.171 | 0.197 | 660,416,446 | 0.1852 | 12.96% |
| 1996-12-04 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 32,130,000 | 17,654,400 | 0.5495 | 0.171 | 0.171 | 0.174 | 0.168 | 0.178 | 101,275,202 | 0.1743 | 1.89% |
| 1996-12-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 22,300,000 | 12,024,400 | 0.5392 | 0.168 | 0.168 | 0.171 | 0.168 | 0.174 | 70,290,601 | 0.1711 | 0.00% |
| 1996-12-02 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 19,150,000 | 10,308,800 | 0.5383 | 0.168 | 0.165 | 0.168 | 0.168 | 0.174 | 60,361,660 | 0.1708 | -1.85% |
| 1996-11-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 30,010,000 | 16,168,300 | 0.5388 | 0.171 | 0.168 | 0.171 | 0.168 | 0.178 | 94,592,867 | 0.1709 | -1.82% |
| 1996-11-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 124,250,000 | 69,337,600 | 0.5580 | 0.174 | 0.171 | 0.174 | 0.171 | 0.184 | 391,641,578 | 0.1770 | 0.00% |
| 1996-11-27 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 67,410,000 | 36,575,200 | 0.5426 | 0.174 | 0.171 | 0.174 | 0.162 | 0.174 | 212,479,346 | 0.1721 | 3.77% |
| 1996-11-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 38,170,000 | 20,048,600 | 0.5252 | 0.168 | 0.165 | 0.168 | 0.162 | 0.174 | 120,313,554 | 0.1666 | 0.00% |
| 1996-11-25 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 34,450,000 | 18,815,600 | 0.5462 | 0.168 | 0.168 | 0.171 | 0.168 | 0.178 | 108,587,947 | 0.1733 | 0.00% |
| 1996-11-22 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.560 | 37,980,000 | 20,292,100 | 0.5343 | 0.168 | 0.165 | 0.171 | 0.162 | 0.178 | 119,714,665 | 0.1695 | -1.85% |
| 1996-11-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 51,605,000 | 27,872,050 | 0.5401 | 0.171 | 0.168 | 0.171 | 0.165 | 0.181 | 162,661,277 | 0.1714 | -5.26% |
| 1996-11-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 86,070,000 | 49,227,800 | 0.5720 | 0.181 | 0.178 | 0.181 | 0.178 | 0.187 | 271,296,504 | 0.1815 | 3.64% |
| 1996-11-19 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 147,460,000 | 81,432,100 | 0.5522 | 0.174 | 0.174 | 0.178 | 0.171 | 0.181 | 464,800,540 | 0.1752 | 3.77% |
| 1996-11-18 | 0 | 0.530 | 0.520 | 0.530 | 0.485 | 0.540 | 106,280,000 | 55,223,250 | 0.5196 | 0.168 | 0.165 | 0.168 | 0.154 | 0.171 | 334,999,331 | 0.1648 | 9.28% |
| 1996-11-15 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 50,680,000 | 24,667,200 | 0.4867 | 0.154 | 0.154 | 0.155 | 0.151 | 0.159 | 159,745,635 | 0.1544 | -1.02% |
| 1996-11-14 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.510 | 123,790,000 | 61,352,700 | 0.4956 | 0.155 | 0.154 | 0.155 | 0.149 | 0.162 | 390,191,638 | 0.1572 | 2.08% |
| 1996-11-13 | 0 | 0.480 | 0.480 | 0.485 | 0.410 | 0.485 | 119,200,000 | 53,992,550 | 0.4530 | 0.152 | 0.152 | 0.154 | 0.130 | 0.154 | 375,723,752 | 0.1437 | 15.66% |
| 1996-11-12 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.445 | 75,480,000 | 30,942,650 | 0.4099 | 0.132 | 0.132 | 0.133 | 0.127 | 0.141 | 237,916,349 | 0.1301 | -3.49% |
| 1996-11-11 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.455 | 22,000,000 | 9,601,350 | 0.4364 | 0.136 | 0.135 | 0.136 | 0.136 | 0.144 | 69,344,988 | 0.1385 | -4.44% |
| 1996-11-08 | 0 | 0.450 | 0.445 | 0.455 | 0.420 | 0.470 | 33,250,000 | 14,951,200 | 0.4497 | 0.143 | 0.141 | 0.144 | 0.133 | 0.149 | 104,805,493 | 0.1427 | -3.23% |
| 1996-11-07 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.495 | 50,800,000 | 23,776,050 | 0.4680 | 0.148 | 0.146 | 0.148 | 0.143 | 0.157 | 160,123,881 | 0.1485 | -3.12% |
| 1996-11-06 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.520 | 46,570,000 | 23,328,200 | 0.5009 | 0.152 | 0.151 | 0.152 | 0.152 | 0.165 | 146,790,731 | 0.1589 | -5.88% |
| 1996-11-05 | 0 | 0.510 | 0.500 | 0.510 | 0.430 | 0.520 | 198,450,000 | 97,489,450 | 0.4913 | 0.162 | 0.159 | 0.162 | 0.136 | 0.165 | 625,523,309 | 0.1559 | 18.60% |
| 1996-11-04 | 0 | 0.430 | 0.435 | 0.440 | 0.425 | 0.540 | 138,680,000 | 66,438,950 | 0.4791 | 0.136 | 0.138 | 0.140 | 0.135 | 0.171 | 437,125,586 | 0.1520 | -20.37% |
| 1996-11-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 41,170,000 | 22,457,100 | 0.5455 | 0.171 | 0.168 | 0.171 | 0.168 | 0.178 | 129,769,688 | 0.1731 | -1.82% |
| 1996-10-31 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 22,480,000 | 12,301,000 | 0.5472 | 0.174 | 0.171 | 0.174 | 0.171 | 0.178 | 70,857,969 | 0.1736 | -1.79% |
| 1996-10-30 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 47,540,000 | 26,599,600 | 0.5595 | 0.178 | 0.174 | 0.178 | 0.171 | 0.184 | 149,848,214 | 0.1775 | 1.82% |
| 1996-10-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 48,620,000 | 26,697,100 | 0.5491 | 0.174 | 0.171 | 0.174 | 0.168 | 0.184 | 153,252,423 | 0.1742 | -5.17% |
| 1996-10-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 40,980,000 | 23,674,100 | 0.5777 | 0.184 | 0.181 | 0.184 | 0.178 | 0.190 | 129,170,800 | 0.1833 | -1.69% |
| 1996-10-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 27,280,000 | 16,092,900 | 0.5899 | 0.187 | 0.187 | 0.190 | 0.184 | 0.190 | 85,987,785 | 0.1872 | -1.67% |
| 1996-10-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 47,600,000 | 28,887,600 | 0.6069 | 0.190 | 0.187 | 0.190 | 0.187 | 0.197 | 150,037,337 | 0.1925 | 0.00% |
| 1996-10-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 23,900,000 | 14,156,300 | 0.5923 | 0.190 | 0.187 | 0.190 | 0.187 | 0.190 | 75,333,873 | 0.1879 | 1.69% |
| 1996-10-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 93,220,000 | 56,521,700 | 0.6063 | 0.187 | 0.187 | 0.190 | 0.184 | 0.197 | 293,833,625 | 0.1924 | 1.72% |
| 1996-10-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 20,020,000 | 11,713,600 | 0.5851 | 0.184 | 0.181 | 0.184 | 0.181 | 0.190 | 63,103,939 | 0.1856 | -1.69% |
| 1996-10-17 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 46,830,000 | 27,305,900 | 0.5831 | 0.187 | 0.187 | 0.190 | 0.181 | 0.187 | 147,610,262 | 0.1850 | 1.72% |
| 1996-10-16 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 51,920,000 | 30,737,000 | 0.5920 | 0.184 | 0.184 | 0.187 | 0.181 | 0.194 | 163,654,171 | 0.1878 | -3.33% |
| 1996-10-15 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 83,380,000 | 51,008,100 | 0.6118 | 0.190 | 0.190 | 0.194 | 0.187 | 0.200 | 262,817,503 | 0.1941 | 0.00% |
| 1996-10-14 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.620 | 630,180,000 | 349,948,800 | 0.5553 | 0.190 | 0.190 | 0.194 | 0.178 | 0.197 | 1,986,355,652 | 0.1762 | 5.26% |
| 1996-10-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.630 | 110,920,000 | 65,764,700 | 0.5929 | 0.181 | 0.178 | 0.181 | 0.178 | 0.200 | 349,624,820 | 0.1881 | -6.56% |
| 1996-10-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 58,230,000 | 36,392,100 | 0.6250 | 0.194 | 0.194 | 0.197 | 0.194 | 0.206 | 183,543,574 | 0.1983 | -3.17% |
| 1996-10-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 190,340,000 | 123,779,900 | 0.6503 | 0.200 | 0.197 | 0.200 | 0.197 | 0.213 | 599,960,225 | 0.2063 | 0.00% |
| 1996-10-08 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.650 | 138,940,000 | 86,954,800 | 0.6258 | 0.200 | 0.200 | 0.203 | 0.187 | 0.206 | 437,945,118 | 0.1986 | 6.78% |
| 1996-10-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 54,240,000 | 32,919,100 | 0.6069 | 0.187 | 0.187 | 0.190 | 0.187 | 0.197 | 170,966,915 | 0.1925 | 0.00% |
| 1996-10-04 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 76,970,000 | 46,534,800 | 0.6046 | 0.187 | 0.187 | 0.190 | 0.184 | 0.200 | 242,612,896 | 0.1918 | -1.67% |
| 1996-10-03 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.650 | 189,340,000 | 114,130,600 | 0.6028 | 0.190 | 0.187 | 0.190 | 0.181 | 0.206 | 596,808,180 | 0.1912 | -4.76% |
| 1996-10-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 114,090,000 | 73,477,700 | 0.6440 | 0.200 | 0.197 | 0.200 | 0.197 | 0.213 | 359,616,802 | 0.2043 | -1.56% |
| 1996-10-01 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.660 | 160,610,000 | 101,669,700 | 0.6330 | 0.203 | 0.203 | 0.206 | 0.190 | 0.209 | 506,249,931 | 0.2008 | 4.92% |
| 1996-09-30 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.610 | 111,345,000 | 65,351,350 | 0.5869 | 0.194 | 0.190 | 0.194 | 0.174 | 0.194 | 350,964,439 | 0.1862 | 10.91% |
| 1996-09-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 118,380,000 | 67,102,200 | 0.5668 | 0.174 | 0.174 | 0.178 | 0.174 | 0.184 | 373,139,075 | 0.1798 | 0.00% |
| 1996-09-26 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 159,680,000 | 86,111,900 | 0.5393 | 0.174 | 0.171 | 0.174 | 0.162 | 0.178 | 503,318,529 | 0.1711 | 5.77% |
| 1996-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.550 | 141,549,001 | 74,715,930 | 0.5278 | 0.165 | 0.162 | 0.165 | 0.155 | 0.174 | 446,168,806 | 0.1675 | 6.12% |
| 1996-09-24 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.520 | 143,948,000 | 72,286,830 | 0.5022 | 0.155 | 0.155 | 0.157 | 0.152 | 0.165 | 453,730,559 | 0.1593 | -2.00% |
| 1996-09-23 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.520 | 303,310,000 | 148,932,100 | 0.4910 | 0.159 | 0.159 | 0.162 | 0.146 | 0.165 | 956,046,737 | 0.1558 | 7.53% |
| 1996-09-20 | 0 | 0.465 | 0.460 | 0.465 | 0.415 | 0.470 | 239,630,000 | 107,447,450 | 0.4484 | 0.148 | 0.146 | 0.148 | 0.132 | 0.149 | 755,324,518 | 0.1423 | 12.05% |
| 1996-09-19 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 107,840,000 | 44,661,350 | 0.4141 | 0.132 | 0.130 | 0.132 | 0.127 | 0.133 | 339,916,522 | 0.1314 | 5.06% |
| 1996-09-18 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.435 | 110,400,000 | 45,373,700 | 0.4110 | 0.125 | 0.125 | 0.127 | 0.124 | 0.138 | 347,985,756 | 0.1304 | -7.06% |
| 1996-09-17 | 0 | 0.425 | 0.420 | 0.425 | 0.355 | 0.425 | 172,180,000 | 68,478,550 | 0.3977 | 0.135 | 0.133 | 0.135 | 0.113 | 0.135 | 542,719,090 | 0.1262 | 18.06% |
| 1996-09-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 14,450,000 | 5,223,800 | 0.3615 | 0.114 | 0.113 | 0.114 | 0.113 | 0.117 | 45,547,049 | 0.1147 | -1.37% |
| 1996-09-13 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 10,220,000 | 3,724,600 | 0.3644 | 0.116 | 0.114 | 0.116 | 0.114 | 0.117 | 32,213,899 | 0.1156 | 0.00% |
| 1996-09-12 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 43,170,000 | 15,893,300 | 0.3682 | 0.116 | 0.114 | 0.116 | 0.114 | 0.119 | 136,073,778 | 0.1168 | 4.29% |
| 1996-09-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 34,800,000 | 12,462,000 | 0.3581 | 0.111 | 0.111 | 0.113 | 0.111 | 0.116 | 109,691,162 | 0.1136 | -2.78% |
| 1996-09-10 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 45,880,000 | 16,615,700 | 0.3622 | 0.114 | 0.113 | 0.114 | 0.114 | 0.117 | 144,615,820 | 0.1149 | -1.37% |
| 1996-09-09 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 39,980,000 | 14,802,450 | 0.3702 | 0.116 | 0.116 | 0.117 | 0.116 | 0.119 | 126,018,755 | 0.1175 | 1.39% |
| 1996-09-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 58,940,000 | 21,229,950 | 0.3602 | 0.114 | 0.113 | 0.114 | 0.113 | 0.119 | 185,781,526 | 0.1143 | -2.70% |
| 1996-09-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 73,970,000 | 27,716,650 | 0.3747 | 0.117 | 0.116 | 0.117 | 0.116 | 0.122 | 233,156,761 | 0.1189 | -1.33% |
| 1996-09-04 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 140,950,000 | 53,894,950 | 0.3824 | 0.119 | 0.119 | 0.121 | 0.117 | 0.124 | 444,280,728 | 0.1213 | 1.35% |
| 1996-09-03 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 184,090,000 | 69,157,100 | 0.3757 | 0.117 | 0.116 | 0.117 | 0.114 | 0.122 | 580,259,945 | 0.1192 | -1.33% |
| 1996-09-02 | 0 | 0.375 | 0.370 | 0.375 | 0.330 | 0.375 | 195,190,000 | 69,276,300 | 0.3549 | 0.119 | 0.117 | 0.119 | 0.105 | 0.119 | 615,247,643 | 0.1126 | 15.38% |
| 1996-08-30 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 30,420,000 | 9,916,700 | 0.3260 | 0.103 | 0.103 | 0.105 | 0.100 | 0.105 | 95,885,206 | 0.1034 | 0.00% |
| 1996-08-29 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.350 | 134,530,000 | 45,964,500 | 0.3417 | 0.103 | 0.103 | 0.105 | 0.103 | 0.111 | 424,044,600 | 0.1084 | -1.52% |
| 1996-08-28 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.330 | 54,900,000 | 17,834,800 | 0.3249 | 0.105 | 0.105 | 0.106 | 0.098 | 0.105 | 173,047,265 | 0.1031 | 6.45% |
| 1996-08-27 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 13,110,000 | 4,094,900 | 0.3123 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 41,323,309 | 0.0991 | -3.12% |
| 1996-08-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 41,560,000 | 13,429,250 | 0.3231 | 0.102 | 0.100 | 0.102 | 0.100 | 0.105 | 130,998,986 | 0.1025 | -1.54% |
| 1996-08-22 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 52,000,000 | 16,516,950 | 0.3176 | 0.103 | 0.102 | 0.103 | 0.097 | 0.105 | 163,906,335 | 0.1008 | 6.56% |
| 1996-08-21 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 20,450,000 | 6,302,500 | 0.3082 | 0.097 | 0.097 | 0.098 | 0.095 | 0.100 | 64,459,318 | 0.0978 | 1.67% |
| 1996-08-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 6,970,000 | 2,094,100 | 0.3004 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 21,969,753 | 0.0953 | 0.00% |
| 1996-08-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 13,830,000 | 4,217,350 | 0.3049 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 43,592,781 | 0.0967 | -1.64% |
| 1996-08-16 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 15,060,000 | 4,631,100 | 0.3075 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 47,469,796 | 0.0976 | 0.00% |
| 1996-08-15 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 27,170,000 | 8,458,550 | 0.3113 | 0.097 | 0.097 | 0.098 | 0.097 | 0.102 | 85,641,060 | 0.0988 | -3.17% |
| 1996-08-14 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.320 | 57,050,000 | 17,843,850 | 0.3128 | 0.100 | 0.098 | 0.100 | 0.092 | 0.102 | 179,824,161 | 0.0992 | 5.00% |
| 1996-08-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 25,630,000 | 7,735,950 | 0.3018 | 0.095 | 0.094 | 0.095 | 0.094 | 0.100 | 80,786,911 | 0.0958 | -1.64% |
| 1996-08-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 27,220,000 | 8,410,150 | 0.3090 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 85,798,662 | 0.0980 | -1.61% |
| 1996-08-09 | 0 | 0.310 | 0.300 | 0.305 | 0.305 | 0.315 | 26,780,000 | 8,200,900 | 0.3062 | 0.098 | 0.095 | 0.097 | 0.097 | 0.100 | 84,411,762 | 0.0972 | -1.59% |
| 1996-08-08 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.330 | 40,060,000 | 12,867,100 | 0.3212 | 0.100 | 0.098 | 0.100 | 0.100 | 0.105 | 126,270,919 | 0.1019 | -4.55% |
| 1996-08-07 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 131,280,000 | 43,390,300 | 0.3305 | 0.105 | 0.105 | 0.106 | 0.102 | 0.106 | 413,800,454 | 0.1049 | 4.76% |
| 1996-08-06 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.325 | 122,990,000 | 38,865,500 | 0.3160 | 0.100 | 0.098 | 0.100 | 0.094 | 0.103 | 387,670,002 | 0.1003 | 8.62% |
| 1996-08-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 16,370,000 | 4,839,900 | 0.2957 | 0.092 | 0.092 | 0.094 | 0.092 | 0.097 | 51,598,975 | 0.0938 | 0.00% |
| 1996-08-02 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 14,190,000 | 4,124,850 | 0.2907 | 0.092 | 0.092 | 0.094 | 0.090 | 0.097 | 44,727,517 | 0.0922 | -1.69% |
| 1996-08-01 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.310 | 39,190,000 | 11,819,950 | 0.3016 | 0.094 | 0.092 | 0.095 | 0.094 | 0.098 | 123,528,639 | 0.0957 | -3.28% |
| 1996-07-31 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 61,480,000 | 18,473,900 | 0.3005 | 0.097 | 0.095 | 0.097 | 0.092 | 0.098 | 193,787,720 | 0.0953 | 7.02% |
| 1996-07-30 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.290 | 26,440,000 | 7,424,050 | 0.2808 | 0.090 | 0.090 | 0.092 | 0.084 | 0.092 | 83,340,067 | 0.0891 | 5.56% |
| 1996-07-29 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.290 | 18,310,000 | 5,068,100 | 0.2768 | 0.086 | 0.084 | 0.087 | 0.086 | 0.092 | 57,713,942 | 0.0878 | -3.57% |
| 1996-07-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 21,330,000 | 6,094,550 | 0.2857 | 0.089 | 0.087 | 0.089 | 0.087 | 0.094 | 67,233,118 | 0.0906 | -3.45% |
| 1996-07-25 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 20,570,000 | 6,058,700 | 0.2945 | 0.092 | 0.092 | 0.094 | 0.092 | 0.097 | 64,837,563 | 0.0934 | -1.69% |
| 1996-07-24 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 29,920,000 | 8,872,200 | 0.2965 | 0.094 | 0.092 | 0.094 | 0.090 | 0.097 | 94,309,183 | 0.0941 | -3.28% |
| 1996-07-23 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.315 | 48,140,000 | 14,688,450 | 0.3051 | 0.097 | 0.095 | 0.097 | 0.092 | 0.100 | 151,739,441 | 0.0968 | 3.39% |
| 1996-07-22 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.315 | 23,800,000 | 7,209,100 | 0.3029 | 0.094 | 0.092 | 0.094 | 0.094 | 0.100 | 75,018,669 | 0.0961 | -4.84% |
| 1996-07-19 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 36,200,000 | 11,132,050 | 0.3075 | 0.098 | 0.097 | 0.098 | 0.095 | 0.100 | 114,104,025 | 0.0976 | 1.64% |
| 1996-07-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.330 | 65,910,000 | 20,862,350 | 0.3165 | 0.097 | 0.097 | 0.098 | 0.097 | 0.105 | 207,751,279 | 0.1004 | 3.39% |
| 1996-07-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.355 | 162,700,000 | 54,340,300 | 0.3340 | 0.094 | 0.094 | 0.095 | 0.092 | 0.113 | 512,837,704 | 0.1060 | -13.24% |
| 1996-07-16 | 0 | 0.340 | 0.335 | 0.340 | 0.260 | 0.345 | 223,270,000 | 72,690,450 | 0.3256 | 0.108 | 0.106 | 0.108 | 0.082 | 0.109 | 703,757,064 | 0.1033 | 21.43% |
| 1996-07-15 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.305 | 37,790,000 | 10,833,900 | 0.2867 | 0.089 | 0.089 | 0.090 | 0.086 | 0.097 | 119,115,777 | 0.0910 | -5.08% |
| 1996-07-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 95,070,000 | 28,901,150 | 0.3040 | 0.094 | 0.094 | 0.095 | 0.094 | 0.100 | 299,664,908 | 0.0964 | -3.28% |
| 1996-07-11 | 0 | 0.305 | 0.305 | 0.310 | 0.265 | 0.320 | 176,630,000 | 53,873,350 | 0.3050 | 0.097 | 0.097 | 0.098 | 0.084 | 0.102 | 556,745,690 | 0.0968 | 10.91% |
| 1996-07-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.340 | 197,570,000 | 61,271,600 | 0.3101 | 0.087 | 0.086 | 0.087 | 0.086 | 0.108 | 622,749,510 | 0.0984 | 0.00% |
| 1996-07-09 | 0 | 0.275 | 0.270 | 0.275 | 0.143 | 0.275 | 233,708,830 | 51,566,879 | 0.2206 | 0.087 | 0.086 | 0.087 | 0.045 | 0.087 | 736,660,725 | 0.0700 | 100.73% |
| 1996-07-08 | 1 | 0.137 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.137 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.137 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.137 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.137 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.137 | 0.136 | 0.138 | 0.127 | 0.137 | 8,330,000 | 1,120,620 | 0.1345 | 0.043 | 0.043 | 0.044 | 0.040 | 0.043 | 26,256,534 | 0.0427 | 7.87% |
| 1996-06-28 | 0 | 0.127 | 0.126 | 0.127 | 0.121 | 0.127 | 6,070,000 | 759,400 | 0.1251 | 0.040 | 0.040 | 0.040 | 0.038 | 0.040 | 19,132,913 | 0.0397 | 4.96% |
| 1996-06-27 | 0 | 0.121 | 0.121 | 0.122 | 0.116 | 0.121 | 2,540,000 | 299,550 | 0.1179 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 8,006,194 | 0.0374 | 0.83% |
| 1996-06-26 | 0 | 0.120 | 0.119 | 0.121 | 0.120 | 0.121 | 1,460,000 | 176,460 | 0.1209 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 4,601,986 | 0.0383 | 0.00% |
| 1996-06-25 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.122 | 600,000 | 72,800 | 0.1213 | 0.038 | 0.038 | 0.038 | 0.038 | 0.039 | 1,891,227 | 0.0385 | -2.44% |
| 1996-06-24 | 0 | 0.123 | 0.124 | 0.125 | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 0.039 | 0.039 | 0.040 | 0.038 | 0.038 | 315,204 | 0.0378 | 0.82% |
| 1996-06-21 | 0 | 0.122 | 0.121 | 0.122 | 0.119 | 0.122 | 520,000 | 62,740 | 0.1207 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 1,639,063 | 0.0383 | 0.83% |
| 1996-06-19 | 0 | 0.121 | 0.121 | 0.123 | 0.120 | 0.124 | 470,000 | 57,150 | 0.1216 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 1,481,461 | 0.0386 | -2.42% |
| 1996-06-18 | 0 | 0.124 | 0.121 | 0.124 | 0.124 | 0.124 | 200,000 | 24,800 | 0.1240 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 630,409 | 0.0393 | 1.64% |
| 1996-06-14 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.124 | 710,000 | 87,140 | 0.1227 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 2,237,952 | 0.0389 | 0.00% |
| 1996-06-13 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.124 | 1,640,000 | 202,090 | 0.1232 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 5,169,354 | 0.0391 | -0.81% |
| 1996-06-12 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.124 | 1,250,000 | 154,200 | 0.1234 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 3,940,056 | 0.0391 | -2.38% |
| 1996-06-11 | 0 | 0.126 | 0.122 | 0.126 | 0.122 | 0.127 | 5,780,000 | 726,150 | 0.1256 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 18,218,819 | 0.0399 | 1.61% |
| 1996-06-10 | 0 | 0.124 | 0.123 | 0.124 | 0.124 | 0.124 | 540,000 | 66,960 | 0.1240 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 1,702,104 | 0.0393 | 0.00% |
| 1996-06-07 | 0 | 0.124 | 0.124 | 0.126 | 0.124 | 0.124 | 540,000 | 67,160 | 0.1244 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 1,702,104 | 0.0395 | -2.36% |
| 1996-06-06 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.128 | 1,740,000 | 218,420 | 0.1255 | 0.040 | 0.040 | 0.040 | 0.039 | 0.041 | 5,484,558 | 0.0398 | 2.42% |
| 1996-06-05 | 0 | 0.124 | 0.124 | 0.126 | 0.123 | 0.128 | 2,890,000 | 362,540 | 0.1254 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 9,109,410 | 0.0398 | 0.81% |
| 1996-06-04 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.126 | 1,250,000 | 155,150 | 0.1241 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 3,940,056 | 0.0394 | 0.82% |
| 1996-06-03 | 0 | 0.122 | 0.122 | 0.125 | 0.121 | 0.122 | 90,000 | 10,930 | 0.1214 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 283,684 | 0.0385 | -0.81% |
| 1996-05-31 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.128 | 2,800,000 | 349,100 | 0.1247 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 8,825,726 | 0.0396 | 1.65% |
| 1996-05-30 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.126 | 1,610,000 | 197,870 | 0.1229 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 5,074,792 | 0.0390 | -3.97% |
| 1996-05-29 | 0 | 0.126 | 0.125 | 0.127 | 0.123 | 0.127 | 1,920,000 | 240,680 | 0.1254 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 6,051,926 | 0.0398 | 2.44% |
| 1996-05-28 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 2,740,000 | 336,030 | 0.1226 | 0.039 | 0.039 | 0.039 | 0.038 | 0.040 | 8,636,603 | 0.0389 | -0.81% |
| 1996-05-27 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.125 | 1,800,000 | 219,250 | 0.1218 | 0.039 | 0.039 | 0.039 | 0.038 | 0.040 | 5,673,681 | 0.0386 | 0.00% |
| 1996-05-24 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.129 | 3,050,000 | 379,480 | 0.1244 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 9,613,737 | 0.0395 | -2.36% |
| 1996-05-23 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.135 | 2,630,000 | 333,660 | 0.1269 | 0.040 | 0.040 | 0.041 | 0.040 | 0.043 | 8,289,878 | 0.0402 | 0.79% |
| 1996-05-22 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 3,800,000 | 482,700 | 0.1270 | 0.040 | 0.040 | 0.040 | 0.040 | 0.041 | 11,977,771 | 0.0403 | -1.56% |
| 1996-05-21 | 0 | 0.128 | 0.127 | 0.128 | 0.122 | 0.130 | 6,190,000 | 789,150 | 0.1275 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 19,511,158 | 0.0404 | 3.23% |
| 1996-05-20 | 0 | 0.124 | 0.122 | 0.125 | 0.121 | 0.124 | 1,570,000 | 192,780 | 0.1228 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 4,948,710 | 0.0390 | 1.64% |
| 1996-05-17 | 0 | 0.122 | 0.121 | 0.122 | 0.122 | 0.124 | 700,000 | 86,200 | 0.1231 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 2,206,431 | 0.0391 | -1.61% |
| 1996-05-16 | 0 | 0.124 | 0.120 | 0.124 | 0.118 | 0.124 | 1,210,000 | 145,200 | 0.1200 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 3,813,974 | 0.0381 | 1.64% |
| 1996-05-15 | 0 | 0.122 | 0.121 | 0.128 | 0.119 | 0.128 | 1,070,000 | 129,500 | 0.1210 | 0.039 | 0.038 | 0.041 | 0.038 | 0.041 | 3,372,688 | 0.0384 | 0.83% |
| 1996-05-14 | 0 | 0.121 | 0.120 | 0.122 | 0.120 | 0.121 | 1,540,000 | 185,540 | 0.1205 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 4,854,149 | 0.0382 | -0.82% |
| 1996-05-13 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.124 | 1,570,000 | 192,640 | 0.1227 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 4,948,710 | 0.0389 | 0.00% |
| 1996-05-10 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 740,000 | 89,300 | 0.1207 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,332,513 | 0.0383 | 1.67% |
| 1996-05-09 | 0 | 0.120 | 0.120 | 0.124 | 0.119 | 0.127 | 2,090,000 | 252,950 | 0.1210 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 6,587,774 | 0.0384 | -1.64% |
| 1996-05-08 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.123 | 700,000 | 85,500 | 0.1221 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 2,206,431 | 0.0388 | -2.40% |
| 1996-05-07 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 3,220,000 | 396,320 | 0.1231 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 10,149,585 | 0.0390 | 1.63% |
| 1996-05-06 | 0 | 0.123 | 0.121 | 0.124 | 0.123 | 0.125 | 390,000 | 48,210 | 0.1236 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 1,229,298 | 0.0392 | -3.15% |
| 1996-05-03 | 0 | 0.127 | 0.123 | 0.127 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.040 | - | - | 0 | - | -0.78% |
| 1996-05-02 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 2,710,000 | 343,320 | 0.1267 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 8,542,042 | 0.0402 | -0.78% |
| 1996-05-01 | 0 | 0.129 | 0.128 | 0.130 | 0.125 | 0.132 | 5,420,000 | 696,900 | 0.1286 | 0.041 | 0.041 | 0.041 | 0.040 | 0.042 | 17,084,083 | 0.0408 | 4.03% |
| 1996-04-30 | 0 | 0.124 | 0.123 | 0.124 | 0.119 | 0.124 | 2,080,000 | 253,650 | 0.1219 | 0.039 | 0.039 | 0.039 | 0.038 | 0.039 | 6,556,253 | 0.0387 | 3.33% |
| 1996-04-29 | 0 | 0.120 | 0.119 | 0.122 | 0.119 | 0.121 | 860,000 | 103,050 | 0.1198 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 2,710,759 | 0.0380 | 0.00% |
| 1996-04-26 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.123 | 1,310,000 | 159,100 | 0.1215 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 4,129,179 | 0.0385 | -0.83% |
| 1996-04-25 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.124 | 230,000 | 28,250 | 0.1228 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 724,970 | 0.0390 | -1.63% |
| 1996-04-24 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.125 | 1,500,000 | 186,610 | 0.1244 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 4,728,067 | 0.0395 | 0.82% |
| 1996-04-23 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.125 | 1,330,000 | 164,800 | 0.1239 | 0.039 | 0.039 | 0.039 | 0.039 | 0.040 | 4,192,220 | 0.0393 | -3.17% |
| 1996-04-22 | 0 | 0.126 | 0.126 | 0.130 | 0.125 | 0.125 | 330,000 | 41,250 | 0.1250 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 1,040,175 | 0.0397 | 0.00% |
| 1996-04-19 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.127 | 330,000 | 41,650 | 0.1262 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,040,175 | 0.0400 | -2.33% |
| 1996-04-18 | 0 | 0.129 | 0.125 | 0.129 | 0.123 | 0.129 | 670,000 | 84,350 | 0.1259 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 2,111,870 | 0.0399 | 0.78% |
| 1996-04-17 | 0 | 0.128 | 0.126 | 0.128 | 0.128 | 0.128 | 250,000 | 32,000 | 0.1280 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 788,011 | 0.0406 | 0.00% |
| 1996-04-16 | 0 | 0.128 | 0.126 | 0.129 | 0.128 | 0.130 | 1,050,000 | 135,110 | 0.1287 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 3,309,647 | 0.0408 | -2.29% |
| 1996-04-15 | 0 | 0.131 | 0.127 | 0.134 | 0.127 | 0.131 | 150,000 | 19,450 | 0.1297 | 0.042 | 0.040 | 0.043 | 0.040 | 0.042 | 472,807 | 0.0411 | 3.15% |
| 1996-04-12 | 0 | 0.127 | 0.126 | 0.128 | 0.127 | 0.128 | 350,000 | 44,600 | 0.1274 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,103,216 | 0.0404 | -2.31% |
| 1996-04-11 | 0 | 0.130 | 0.127 | 0.131 | - | - | 100,000 | 13,000 | 0.1300 | 0.041 | 0.040 | 0.042 | - | - | 315,204 | 0.0412 | 0.00% |
| 1996-04-10 | 0 | 0.130 | 0.129 | 0.131 | 0.129 | 0.131 | 480,000 | 62,220 | 0.1296 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 1,512,982 | 0.0411 | -0.76% |
| 1996-04-09 | 0 | 0.131 | 0.131 | 0.133 | 0.131 | 0.133 | 530,000 | 70,080 | 0.1322 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 1,670,584 | 0.0419 | -2.24% |
| 1996-04-03 | 0 | 0.134 | 0.130 | 0.134 | 0.134 | 0.134 | 300,000 | 40,200 | 0.1340 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 945,613 | 0.0425 | 1.52% |
| 1996-04-02 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.134 | 520,000 | 69,040 | 0.1328 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 1,639,063 | 0.0421 | 0.00% |
| 1996-04-01 | 0 | 0.132 | 0.128 | 0.133 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.134 | 1,770,000 | 234,910 | 0.1327 | 0.042 | 0.042 | 0.042 | 0.042 | 0.043 | 5,579,119 | 0.0421 | -1.49% |
| 1996-03-28 | 0 | 0.134 | 0.132 | 0.134 | 0.130 | 0.134 | 1,150,000 | 152,720 | 0.1328 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 3,624,852 | 0.0421 | 0.75% |
| 1996-03-27 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.135 | 1,170,000 | 155,850 | 0.1332 | 0.042 | 0.042 | 0.042 | 0.042 | 0.043 | 3,687,893 | 0.0423 | -0.75% |
| 1996-03-26 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.136 | 2,640,000 | 353,810 | 0.1340 | 0.043 | 0.043 | 0.043 | 0.042 | 0.043 | 8,321,399 | 0.0425 | -1.47% |
| 1996-03-25 | 0 | 0.136 | 0.136 | 0.137 | 0.131 | 0.137 | 4,500,000 | 609,930 | 0.1355 | 0.043 | 0.043 | 0.043 | 0.042 | 0.043 | 14,184,202 | 0.0430 | 0.74% |
| 1996-03-22 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 1,550,000 | 211,200 | 0.1363 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 4,885,670 | 0.0432 | -1.46% |
| 1996-03-21 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.138 | 1,510,000 | 206,760 | 0.1369 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 4,759,588 | 0.0434 | 2.24% |
| 1996-03-20 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.138 | 1,030,000 | 140,360 | 0.1363 | 0.043 | 0.043 | 0.043 | 0.043 | 0.044 | 3,246,606 | 0.0432 | -2.19% |
| 1996-03-19 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.140 | 3,290,000 | 452,140 | 0.1374 | 0.043 | 0.043 | 0.043 | 0.043 | 0.044 | 10,370,228 | 0.0436 | 1.48% |
| 1996-03-18 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.136 | 1,420,000 | 190,060 | 0.1338 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 4,475,904 | 0.0425 | -0.74% |
| 1996-03-15 | 0 | 0.136 | 0.134 | 0.136 | 0.134 | 0.140 | 6,150,000 | 843,810 | 0.1372 | 0.043 | 0.043 | 0.043 | 0.043 | 0.044 | 19,385,076 | 0.0435 | 1.49% |
| 1996-03-14 | 0 | 0.134 | 0.133 | 0.135 | 0.126 | 0.136 | 6,850,000 | 913,880 | 0.1334 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 21,591,508 | 0.0423 | 3.88% |
| 1996-03-13 | 0 | 0.129 | 0.128 | 0.130 | 0.126 | 0.135 | 4,210,000 | 554,140 | 0.1316 | 0.041 | 0.041 | 0.041 | 0.040 | 0.043 | 13,270,109 | 0.0418 | -3.73% |
| 1996-03-12 | 0 | 0.134 | 0.131 | 0.134 | 0.130 | 0.138 | 11,550,000 | 1,535,260 | 0.1329 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 36,406,119 | 0.0422 | 7.20% |
| 1996-03-11 | 0 | 0.125 | 0.124 | 0.125 | 0.115 | 0.143 | 14,030,000 | 1,796,810 | 0.1281 | 0.040 | 0.039 | 0.040 | 0.036 | 0.045 | 44,223,190 | 0.0406 | -18.30% |
| 1996-03-08 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.160 | 14,620,000 | 2,243,920 | 0.1535 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 46,082,896 | 0.0487 | -3.16% |
| 1996-03-07 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.163 | 49,460,000 | 7,877,000 | 0.1593 | 0.050 | 0.050 | 0.050 | 0.049 | 0.052 | 155,900,141 | 0.0505 | 3.27% |
| 1996-03-06 | 0 | 0.153 | 0.153 | 0.154 | 0.138 | 0.158 | 56,210,000 | 8,439,130 | 0.1501 | 0.049 | 0.049 | 0.049 | 0.044 | 0.050 | 177,176,444 | 0.0476 | 10.87% |
| 1996-03-05 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.141 | 6,180,000 | 854,630 | 0.1383 | 0.044 | 0.044 | 0.044 | 0.043 | 0.045 | 19,479,637 | 0.0439 | -1.43% |
| 1996-03-04 | 0 | 0.140 | 0.138 | 0.139 | 0.137 | 0.142 | 10,910,000 | 1,519,670 | 0.1393 | 0.044 | 0.044 | 0.044 | 0.043 | 0.045 | 34,388,810 | 0.0442 | 2.94% |
| 1996-03-01 | 0 | 0.136 | 0.135 | 0.137 | 0.132 | 0.143 | 29,970,000 | 4,127,120 | 0.1377 | 0.043 | 0.043 | 0.043 | 0.042 | 0.045 | 94,466,786 | 0.0437 | 3.82% |
| 1996-02-29 | 0 | 0.131 | 0.130 | 0.131 | 0.122 | 0.134 | 16,700,000 | 2,159,460 | 0.1293 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 52,639,150 | 0.0410 | -2.24% |
| 1996-02-28 | 0 | 0.134 | 0.133 | 0.135 | 0.125 | 0.136 | 11,550,000 | 1,514,540 | 0.1311 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 36,406,119 | 0.0416 | 8.06% |
| 1996-02-27 | 0 | 0.124 | 0.122 | 0.126 | 0.120 | 0.127 | 1,450,000 | 178,750 | 0.1233 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 4,570,465 | 0.0391 | 3.33% |
| 1996-02-26 | 0 | 0.120 | 0.118 | 0.121 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.038 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.120 | 0.118 | 0.122 | 0.118 | 0.120 | 910,000 | 108,460 | 0.1192 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 2,868,361 | 0.0378 | 1.69% |
| 1996-02-22 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.121 | 400,000 | 47,320 | 0.1183 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 1,260,818 | 0.0375 | -1.67% |
| 1996-02-16 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.122 | 740,000 | 89,130 | 0.1204 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 2,332,513 | 0.0382 | -2.44% |
| 1996-02-15 | 0 | 0.123 | 0.121 | 0.123 | 0.123 | 0.126 | 2,750,000 | 341,340 | 0.1241 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 8,668,123 | 0.0394 | 0.00% |
| 1996-02-14 | 0 | 0.123 | 0.122 | 0.124 | 0.117 | 0.124 | 1,910,000 | 229,720 | 0.1203 | 0.039 | 0.039 | 0.039 | 0.037 | 0.039 | 6,020,406 | 0.0382 | 2.50% |
| 1996-02-13 | 0 | 0.120 | 0.117 | 0.120 | 0.116 | 0.120 | 850,000 | 100,610 | 0.1184 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,679,238 | 0.0376 | 0.00% |
| 1996-02-12 | 0 | 0.120 | 0.120 | 0.121 | 0.117 | 0.120 | 2,120,000 | 251,480 | 0.1186 | 0.038 | 0.038 | 0.038 | 0.037 | 0.038 | 6,682,335 | 0.0376 | -2.44% |
| 1996-02-09 | 0 | 0.123 | 0.121 | 0.123 | 0.122 | 0.124 | 1,980,000 | 242,300 | 0.1224 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 6,241,049 | 0.0388 | -0.81% |
| 1996-02-08 | 0 | 0.124 | 0.122 | 0.124 | 0.120 | 0.125 | 3,230,000 | 393,450 | 0.1218 | 0.039 | 0.039 | 0.039 | 0.038 | 0.040 | 10,181,105 | 0.0386 | -2.36% |
| 1996-02-07 | 0 | 0.127 | 0.125 | 0.128 | 0.125 | 0.130 | 1,800,000 | 228,180 | 0.1268 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 5,673,681 | 0.0402 | -2.31% |
| 1996-02-06 | 0 | 0.130 | 0.130 | 0.131 | 0.123 | 0.133 | 2,400,000 | 305,680 | 0.1274 | 0.041 | 0.041 | 0.042 | 0.039 | 0.042 | 7,564,908 | 0.0404 | 5.69% |
| 1996-02-05 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.125 | 530,000 | 65,450 | 0.1235 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 1,670,584 | 0.0392 | -1.60% |
| 1996-02-02 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.128 | 3,380,000 | 427,680 | 0.1265 | 0.040 | 0.040 | 0.040 | 0.040 | 0.041 | 10,653,912 | 0.0401 | 0.81% |
| 1996-02-01 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.126 | 2,380,000 | 297,660 | 0.1251 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 7,501,867 | 0.0397 | -2.36% |
| 1996-01-31 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.128 | 7,220,000 | 915,960 | 0.1269 | 0.040 | 0.040 | 0.040 | 0.040 | 0.041 | 22,757,764 | 0.0402 | -0.78% |
| 1996-01-30 | 0 | 0.128 | 0.127 | 0.129 | 0.128 | 0.130 | 1,900,000 | 245,100 | 0.1290 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 5,988,885 | 0.0409 | -1.54% |
| 1996-01-29 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.134 | 5,780,000 | 758,680 | 0.1313 | 0.041 | 0.041 | 0.041 | 0.041 | 0.043 | 18,218,819 | 0.0416 | -0.76% |
| 1996-01-26 | 0 | 0.131 | 0.130 | 0.132 | 0.128 | 0.137 | 7,990,000 | 1,038,650 | 0.1300 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 25,184,839 | 0.0412 | 2.34% |
| 1996-01-25 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 5,620,000 | 712,830 | 0.1268 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 17,714,492 | 0.0402 | 2.40% |
| 1996-01-24 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 3,740,000 | 470,500 | 0.1258 | 0.040 | 0.040 | 0.040 | 0.040 | 0.041 | 11,788,648 | 0.0399 | -3.10% |
| 1996-01-23 | 0 | 0.129 | 0.128 | 0.130 | 0.120 | 0.129 | 6,605,710 | 811,701 | 0.1229 | 0.041 | 0.041 | 0.041 | 0.038 | 0.041 | 20,821,494 | 0.0390 | 4.88% |
| 1996-01-22 | 0 | 0.123 | 0.120 | 0.125 | 0.123 | 0.133 | 3,680,000 | 476,110 | 0.1294 | 0.039 | 0.038 | 0.040 | 0.039 | 0.042 | 11,599,525 | 0.0410 | -7.52% |
| 1996-01-19 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.136 | 8,210,000 | 1,107,350 | 0.1349 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 25,878,289 | 0.0428 | 0.00% |
| 1996-01-18 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.136 | 9,310,000 | 1,243,940 | 0.1336 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 29,345,538 | 0.0424 | 1.53% |
| 1996-01-17 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.139 | 28,290,000 | 3,796,920 | 0.1342 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 89,171,350 | 0.0426 | 3.15% |
| 1996-01-16 | 0 | 0.127 | 0.126 | 0.127 | 0.118 | 0.127 | 22,620,000 | 2,787,820 | 0.1232 | 0.040 | 0.040 | 0.040 | 0.037 | 0.040 | 71,299,256 | 0.0391 | 8.55% |
| 1996-01-15 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.119 | 7,560,000 | 878,020 | 0.1161 | 0.037 | 0.037 | 0.037 | 0.036 | 0.038 | 23,829,459 | 0.0368 | 5.41% |
| 1996-01-12 | 0 | 0.111 | 0.110 | 0.112 | 0.111 | 0.115 | 1,350,000 | 151,150 | 0.1120 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,255,261 | 0.0355 | 0.00% |
| 1996-01-11 | 0 | 0.111 | 0.111 | 0.112 | 0.108 | 0.111 | 1,860,000 | 204,580 | 0.1100 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 5,862,804 | 0.0349 | -0.89% |
| 1996-01-10 | 0 | 0.112 | 0.111 | 0.113 | 0.112 | 0.115 | 2,940,000 | 331,920 | 0.1129 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 9,267,012 | 0.0358 | 0.00% |
| 1996-01-09 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.116 | 3,650,000 | 412,300 | 0.1130 | 0.036 | 0.036 | 0.036 | 0.035 | 0.037 | 11,504,964 | 0.0358 | 0.00% |
| 1996-01-08 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.118 | 8,420,000 | 962,610 | 0.1143 | 0.036 | 0.036 | 0.036 | 0.035 | 0.037 | 26,540,218 | 0.0363 | 0.00% |
| 1996-01-05 | 0 | 0.112 | 0.111 | 0.112 | 0.106 | 0.114 | 6,470,000 | 717,130 | 0.1108 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 20,393,730 | 0.0352 | 5.66% |
| 1996-01-04 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.109 | 2,580,000 | 274,240 | 0.1063 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 8,132,276 | 0.0337 | 0.00% |
| 1996-01-03 | 0 | 0.106 | 0.103 | 0.106 | 0.102 | 0.106 | 3,820,000 | 397,470 | 0.1040 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 12,040,812 | 0.0330 | 3.92% |
| 1996-01-02 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.106 | 1,050,000 | 107,890 | 0.1028 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 3,309,647 | 0.0326 | -0.97% |
| 1995-12-29 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.105 | 1,210,000 | 123,910 | 0.1024 | 0.033 | 0.033 | 0.033 | 0.032 | 0.033 | 3,813,974 | 0.0325 | 0.00% |
| 1995-12-28 | 0 | 0.103 | 0.100 | 0.105 | 0.102 | 0.103 | 1,390,000 | 142,970 | 0.1029 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 4,381,342 | 0.0326 | -2.83% |
| 1995-12-27 | 0 | 0.106 | 0.104 | 0.106 | 0.106 | 0.106 | 680,000 | 72,080 | 0.1060 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 2,143,391 | 0.0336 | -2.75% |
| 1995-12-22 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.109 | 1,540,000 | 167,130 | 0.1085 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,854,149 | 0.0344 | 2.83% |
| 1995-12-21 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.110 | 830,000 | 89,960 | 0.1084 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 2,616,197 | 0.0344 | -1.85% |
| 1995-12-20 | 0 | 0.108 | 0.105 | 0.108 | 0.103 | 0.109 | 1,740,000 | 186,480 | 0.1072 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 5,484,558 | 0.0340 | 9.09% |
| 1995-12-19 | 0 | 0.099 | 0.098 | 0.101 | 0.099 | 0.100 | 620,000 | 61,700 | 0.0995 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,954,268 | 0.0316 | -2.94% |
| 1995-12-18 | 0 | 0.102 | 0.100 | 0.102 | 0.101 | 0.102 | 240,000 | 24,430 | 0.1018 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 756,491 | 0.0323 | -2.86% |
| 1995-12-15 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.112 | 3,980,000 | 436,540 | 0.1097 | 0.033 | 0.033 | 0.035 | 0.033 | 0.036 | 12,545,139 | 0.0348 | -5.41% |
| 1995-12-14 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.114 | 2,780,000 | 311,820 | 0.1122 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 8,762,685 | 0.0356 | 1.83% |
| 1995-12-13 | 0 | 0.109 | 0.108 | 0.110 | 0.109 | 0.119 | 8,100,000 | 922,700 | 0.1139 | 0.035 | 0.034 | 0.035 | 0.035 | 0.038 | 25,531,564 | 0.0361 | -6.84% |
| 1995-12-12 | 0 | 0.117 | 0.117 | 0.118 | 0.101 | 0.117 | 13,670,000 | 1,502,660 | 0.1099 | 0.037 | 0.037 | 0.037 | 0.032 | 0.037 | 43,088,454 | 0.0349 | 17.00% |
| 1995-12-11 | 0 | 0.100 | 0.098 | 0.103 | 0.097 | 0.100 | 750,000 | 73,720 | 0.0983 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 2,364,034 | 0.0312 | 2.04% |
| 1995-12-08 | 0 | 0.098 | 0.097 | 0.099 | 0.095 | 0.100 | 1,220,000 | 117,790 | 0.0965 | 0.031 | 0.031 | 0.031 | 0.030 | 0.032 | 3,845,495 | 0.0306 | -2.97% |
| 1995-12-07 | 0 | 0.101 | 0.096 | 0.101 | 0.095 | 0.102 | 1,460,000 | 145,430 | 0.0996 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 4,601,986 | 0.0316 | 0.00% |
| 1995-12-06 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.101 | 1,440,000 | 145,330 | 0.1009 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 4,538,945 | 0.0320 | 0.00% |
| 1995-12-05 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.105 | 1,990,000 | 201,650 | 0.1013 | 0.032 | 0.032 | 0.032 | 0.032 | 0.033 | 6,272,569 | 0.0321 | -0.98% |
| 1995-12-04 | 0 | 0.102 | 0.101 | 0.103 | 0.102 | 0.105 | 1,570,000 | 161,050 | 0.1026 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 4,948,710 | 0.0325 | -1.92% |
| 1995-12-01 | 0 | 0.104 | 0.103 | 0.105 | 0.101 | 0.105 | 4,350,000 | 448,060 | 0.1030 | 0.033 | 0.033 | 0.033 | 0.032 | 0.033 | 13,711,395 | 0.0327 | 1.96% |
| 1995-11-30 | 0 | 0.102 | 0.102 | 0.103 | 0.096 | 0.103 | 5,700,000 | 576,140 | 0.1011 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 17,966,656 | 0.0321 | 6.25% |
| 1995-11-29 | 0 | 0.096 | 0.093 | 0.096 | 0.092 | 0.096 | 720,000 | 68,110 | 0.0946 | 0.030 | 0.030 | 0.030 | 0.029 | 0.030 | 2,269,472 | 0.0300 | 2.13% |
| 1995-11-28 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.095 | 1,440,000 | 134,490 | 0.0934 | 0.030 | 0.030 | 0.030 | 0.029 | 0.030 | 4,538,945 | 0.0296 | -1.05% |
| 1995-11-27 | 0 | 0.095 | 0.092 | 0.095 | 0.091 | 0.095 | 2,450,000 | 226,210 | 0.0923 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 7,722,510 | 0.0293 | 0.00% |
| 1995-11-24 | 0 | 0.095 | 0.093 | 0.097 | 0.095 | 0.096 | 210,000 | 20,050 | 0.0955 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 661,929 | 0.0303 | -1.04% |
| 1995-11-23 | 0 | 0.096 | 0.095 | 0.097 | 0.094 | 0.097 | 1,780,000 | 169,850 | 0.0954 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 5,610,640 | 0.0303 | 6.67% |
| 1995-11-22 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.096 | 2,580,000 | 231,420 | 0.0897 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 8,132,276 | 0.0285 | 4.65% |
| 1995-11-21 | 0 | 0.086 | 0.086 | 0.088 | 0.084 | 0.090 | 1,920,000 | 167,200 | 0.0871 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 6,051,926 | 0.0276 | -7.53% |
| 1995-11-20 | 0 | 0.093 | 0.092 | 0.093 | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 315,204 | 0.0295 | -2.11% |
| 1995-11-17 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.098 | 2,380,000 | 229,530 | 0.0964 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 7,501,867 | 0.0306 | -5.00% |
| 1995-11-16 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 2,930,000 | 285,320 | 0.0974 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 9,235,492 | 0.0309 | -1.96% |
| 1995-11-15 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 1,370,000 | 141,050 | 0.1030 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 4,318,302 | 0.0327 | -1.92% |
| 1995-11-14 | 0 | 0.104 | 0.102 | 0.106 | 0.100 | 0.104 | 1,910,000 | 195,790 | 0.1025 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 6,020,406 | 0.0325 | 0.00% |
| 1995-11-13 | 0 | 0.104 | 0.103 | 0.105 | 0.101 | 0.104 | 1,030,000 | 105,740 | 0.1027 | 0.033 | 0.033 | 0.033 | 0.032 | 0.033 | 3,246,606 | 0.0326 | -0.95% |
| 1995-11-10 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.108 | 2,560,000 | 272,480 | 0.1064 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 8,069,235 | 0.0338 | -0.94% |
| 1995-11-09 | 0 | 0.106 | 0.105 | 0.108 | 0.104 | 0.111 | 2,530,000 | 273,330 | 0.1080 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 7,974,674 | 0.0343 | -0.93% |
| 1995-11-08 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.110 | 1,830,000 | 197,750 | 0.1081 | 0.034 | 0.034 | 0.034 | 0.033 | 0.035 | 5,768,242 | 0.0343 | -6.14% |
| 1995-11-07 | 0 | 0.114 | 0.111 | 0.115 | 0.100 | 0.118 | 3,760,000 | 418,700 | 0.1114 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 11,851,689 | 0.0353 | 3.64% |
| 1995-11-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -0.90% |
| 1995-11-03 | 0 | 0.111 | 0.111 | 0.112 | 0.109 | 0.112 | 2,170,000 | 239,250 | 0.1103 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 6,839,937 | 0.0350 | 0.91% |
| 1995-11-02 | 0 | 0.110 | 0.111 | 0.113 | 0.109 | 0.117 | 2,770,000 | 312,070 | 0.1127 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 8,731,164 | 0.0357 | -8.33% |
| 1995-10-31 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.120 | 150,000 | 18,000 | 0.1200 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 472,807 | 0.0381 | -3.23% |
| 1995-10-30 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.127 | 1,810,000 | 224,610 | 0.1241 | 0.039 | 0.039 | 0.039 | 0.039 | 0.040 | 5,705,201 | 0.0394 | -3.88% |
| 1995-10-27 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.130 | 1,070,000 | 139,090 | 0.1300 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 3,372,688 | 0.0412 | -0.77% |
| 1995-10-26 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.131 | 1,320,000 | 172,730 | 0.1309 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 4,160,699 | 0.0415 | -2.26% |
| 1995-10-25 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.134 | 1,450,000 | 192,080 | 0.1325 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 4,570,465 | 0.0420 | -0.75% |
| 1995-10-24 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.133 | 750,000 | 99,250 | 0.1323 | 0.043 | 0.043 | 0.043 | 0.042 | 0.042 | 2,364,034 | 0.0420 | -2.19% |
| 1995-10-23 | 0 | 0.137 | 0.133 | 0.137 | 0.132 | 0.138 | 980,000 | 132,710 | 0.1354 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 3,089,004 | 0.0430 | 2.24% |
| 1995-10-20 | 0 | 0.134 | 0.133 | 0.137 | 0.133 | 0.135 | 620,000 | 83,280 | 0.1343 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,954,268 | 0.0426 | -0.74% |
| 1995-10-19 | 0 | 0.135 | 0.133 | 0.138 | 0.131 | 0.136 | 820,000 | 110,200 | 0.1344 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 2,584,677 | 0.0426 | 0.00% |
| 1995-10-18 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.138 | 650,000 | 88,750 | 0.1365 | 0.043 | 0.043 | 0.043 | 0.043 | 0.044 | 2,048,829 | 0.0433 | 0.00% |
| 1995-10-17 | 0 | 0.135 | 0.135 | 0.139 | 0.133 | 0.134 | 330,000 | 44,020 | 0.1334 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 1,040,175 | 0.0423 | -0.74% |
| 1995-10-16 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.136 | 920,000 | 125,030 | 0.1359 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 2,899,881 | 0.0431 | -1.45% |
| 1995-10-13 | 0 | 0.138 | 0.136 | 0.138 | 0.132 | 0.140 | 1,970,000 | 267,810 | 0.1359 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 6,209,528 | 0.0431 | 0.73% |
| 1995-10-12 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.140 | 920,000 | 127,330 | 0.1384 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 2,899,881 | 0.0439 | -0.72% |
| 1995-10-11 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.140 | 380,000 | 52,180 | 0.1373 | 0.044 | 0.044 | 0.044 | 0.043 | 0.044 | 1,197,777 | 0.0436 | 1.47% |
| 1995-10-10 | 0 | 0.136 | 0.136 | 0.138 | 0.134 | 0.138 | 630,000 | 85,270 | 0.1353 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 1,985,788 | 0.0429 | -1.45% |
| 1995-10-09 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.141 | 1,760,000 | 245,090 | 0.1393 | 0.044 | 0.044 | 0.044 | 0.044 | 0.045 | 5,547,599 | 0.0442 | -1.43% |
| 1995-10-06 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.142 | 1,750,000 | 245,380 | 0.1402 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 5,516,079 | 0.0445 | 2.19% |
| 1995-10-05 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.138 | 1,200,000 | 164,600 | 0.1372 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 3,782,454 | 0.0435 | 0.74% |
| 1995-10-04 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.136 | 2,790,000 | 374,690 | 0.1343 | 0.043 | 0.043 | 0.043 | 0.042 | 0.043 | 8,794,205 | 0.0426 | 0.00% |
| 1995-10-03 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.136 | 300,000 | 40,510 | 0.1350 | 0.043 | 0.043 | 0.043 | 0.042 | 0.043 | 945,613 | 0.0428 | -0.73% |
| 1995-10-02 | 0 | 0.137 | 0.137 | 0.140 | 0.135 | 0.138 | 1,070,000 | 145,570 | 0.1360 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 3,372,688 | 0.0432 | -2.14% |
| 1995-09-29 | 0 | 0.140 | 0.138 | 0.142 | 0.137 | 0.140 | 930,000 | 129,610 | 0.1394 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 2,931,402 | 0.0442 | -1.41% |
| 1995-09-28 | 0 | 0.142 | 0.142 | 0.145 | 0.139 | 0.148 | 3,180,000 | 459,430 | 0.1445 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 10,023,503 | 0.0458 | -5.33% |
| 1995-09-27 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 1,400,000 | 209,200 | 0.1494 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 4,412,863 | 0.0474 | 0.00% |
| 1995-09-26 | 0 | 0.150 | 0.149 | 0.151 | 0.147 | 0.150 | 1,220,000 | 181,560 | 0.1488 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 3,845,495 | 0.0472 | 2.74% |
| 1995-09-25 | 0 | 0.146 | 0.145 | 0.147 | 0.146 | 0.148 | 550,000 | 80,600 | 0.1465 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 1,733,625 | 0.0465 | -1.35% |
| 1995-09-22 | 0 | 0.148 | 0.147 | 0.149 | 0.147 | 0.149 | 1,650,000 | 243,470 | 0.1476 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 5,200,874 | 0.0468 | 0.68% |
| 1995-09-21 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.151 | 2,640,000 | 390,070 | 0.1478 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 8,321,399 | 0.0469 | -2.65% |
| 1995-09-20 | 0 | 0.151 | 0.150 | 0.152 | 0.150 | 0.153 | 2,210,000 | 334,490 | 0.1514 | 0.048 | 0.048 | 0.048 | 0.048 | 0.049 | 6,966,019 | 0.0480 | -1.31% |
| 1995-09-19 | 0 | 0.153 | 0.152 | 0.155 | 0.153 | 0.153 | 970,000 | 148,410 | 0.1530 | 0.049 | 0.048 | 0.049 | 0.049 | 0.049 | 3,057,484 | 0.0485 | -1.92% |
| 1995-09-18 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.163 | 6,520,000 | 1,031,900 | 0.1583 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 20,551,333 | 0.0502 | 0.65% |
| 1995-09-15 | 0 | 0.155 | 0.154 | 0.155 | 0.152 | 0.155 | 2,810,000 | 430,780 | 0.1533 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 8,857,246 | 0.0486 | 1.31% |
| 1995-09-14 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.154 | 1,930,000 | 294,670 | 0.1527 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 6,083,447 | 0.0484 | -0.65% |
| 1995-09-13 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.155 | 3,030,000 | 465,880 | 0.1538 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 9,550,696 | 0.0488 | 0.65% |
| 1995-09-12 | 0 | 0.153 | 0.151 | 0.153 | 0.149 | 0.156 | 4,440,000 | 675,280 | 0.1521 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 13,995,079 | 0.0483 | 1.32% |
| 1995-09-11 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.151 | 1,200,000 | 179,610 | 0.1497 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 3,782,454 | 0.0475 | 0.67% |
| 1995-09-08 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 470,000 | 69,800 | 0.1485 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 1,481,461 | 0.0471 | 2.04% |
| 1995-09-07 | 0 | 0.147 | 0.147 | 0.150 | 0.145 | 0.147 | 490,000 | 71,930 | 0.1468 | 0.047 | 0.047 | 0.048 | 0.046 | 0.047 | 1,544,502 | 0.0466 | -0.68% |
| 1995-09-06 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.152 | 2,220,000 | 331,030 | 0.1491 | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 6,997,540 | 0.0473 | 0.00% |
| 1995-09-05 | 0 | 0.148 | 0.148 | 0.153 | 0.146 | 0.150 | 490,000 | 72,340 | 0.1476 | 0.047 | 0.047 | 0.049 | 0.046 | 0.048 | 1,544,502 | 0.0468 | 1.37% |
| 1995-09-04 | 0 | 0.146 | 0.146 | 0.151 | 0.146 | 0.148 | 1,250,000 | 183,100 | 0.1465 | 0.046 | 0.046 | 0.048 | 0.046 | 0.047 | 3,940,056 | 0.0465 | -1.35% |
| 1995-09-01 | 0 | 0.148 | 0.146 | 0.149 | 0.146 | 0.152 | 4,810,000 | 718,220 | 0.1493 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 15,161,336 | 0.0474 | -1.99% |
| 1995-08-31 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.151 | 1,000,000 | 151,000 | 0.1510 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 3,152,045 | 0.0479 | -1.31% |
| 1995-08-30 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.157 | 2,690,000 | 416,870 | 0.1550 | 0.049 | 0.049 | 0.049 | 0.048 | 0.050 | 8,479,001 | 0.0492 | 1.32% |
| 1995-08-29 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 1,690,000 | 256,710 | 0.1519 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 5,326,956 | 0.0482 | -1.31% |
| 1995-08-25 | 0 | 0.153 | 0.152 | 0.154 | 0.151 | 0.157 | 1,800,000 | 276,200 | 0.1534 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 5,673,681 | 0.0487 | -1.92% |
| 1995-08-24 | 0 | 0.156 | 0.154 | 0.156 | 0.151 | 0.158 | 1,690,000 | 263,430 | 0.1559 | 0.049 | 0.049 | 0.049 | 0.048 | 0.050 | 5,326,956 | 0.0495 | 0.00% |
| 1995-08-23 | 0 | 0.156 | 0.155 | 0.157 | 0.151 | 0.157 | 2,590,000 | 400,760 | 0.1547 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 8,163,796 | 0.0491 | 2.63% |
| 1995-08-22 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.152 | 800,000 | 120,650 | 0.1508 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 2,521,636 | 0.0478 | 0.66% |
| 1995-08-21 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 490,000 | 73,990 | 0.1510 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 1,544,502 | 0.0479 | 0.00% |
| 1995-08-18 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.154 | 1,510,000 | 230,130 | 0.1524 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 4,759,588 | 0.0484 | -1.31% |
| 1995-08-17 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.153 | 800,000 | 122,100 | 0.1526 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,521,636 | 0.0484 | 0.66% |
| 1995-08-16 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.154 | 1,450,000 | 221,140 | 0.1525 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 4,570,465 | 0.0484 | -0.65% |
| 1995-08-15 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.156 | 370,000 | 57,220 | 0.1546 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 1,166,257 | 0.0491 | 0.00% |
| 1995-08-14 | 0 | 0.153 | 0.154 | 0.155 | 0.150 | 0.155 | 1,090,000 | 166,350 | 0.1526 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 3,435,729 | 0.0484 | -0.65% |
| 1995-08-11 | 0 | 0.154 | 0.154 | 0.160 | 0.151 | 0.154 | 1,550,000 | 236,530 | 0.1526 | 0.049 | 0.049 | 0.051 | 0.048 | 0.049 | 4,885,670 | 0.0484 | -1.91% |
| 1995-08-10 | 0 | 0.157 | 0.157 | 0.158 | 0.157 | 0.158 | 1,360,000 | 214,510 | 0.1577 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 4,286,781 | 0.0500 | -3.68% |
| 1995-08-09 | 0 | 0.163 | 0.158 | 0.164 | 0.158 | 0.163 | 3,280,000 | 522,470 | 0.1593 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 10,338,707 | 0.0505 | 1.88% |
| 1995-08-08 | 0 | 0.160 | - | 0.160 | 0.160 | 0.165 | 2,250,000 | 366,790 | 0.1630 | 0.051 | - | 0.051 | 0.051 | 0.052 | 7,092,101 | 0.0517 | -3.03% |
| 1995-08-07 | 0 | 0.165 | 0.164 | 0.167 | 0.163 | 0.165 | 1,390,000 | 227,960 | 0.1640 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 4,381,342 | 0.0520 | -0.60% |
| 1995-08-04 | 0 | 0.166 | 0.165 | 0.168 | 0.164 | 0.166 | 1,130,000 | 187,260 | 0.1657 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 3,561,811 | 0.0526 | -0.60% |
| 1995-08-03 | 0 | 0.167 | 0.166 | 0.168 | 0.166 | 0.168 | 2,750,000 | 459,460 | 0.1671 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 8,668,123 | 0.0530 | 0.60% |
| 1995-08-02 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.170 | 2,080,000 | 349,440 | 0.1680 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 6,556,253 | 0.0533 | -1.78% |
| 1995-08-01 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.172 | 2,070,000 | 351,170 | 0.1696 | 0.054 | 0.054 | 0.054 | 0.054 | 0.055 | 6,524,733 | 0.0538 | -1.17% |
| 1995-07-31 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.174 | 3,470,000 | 594,610 | 0.1714 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 10,937,596 | 0.0544 | -1.16% |
| 1995-07-28 | 0 | 0.173 | 0.172 | 0.173 | 0.167 | 0.175 | 15,790,000 | 2,717,490 | 0.1721 | 0.055 | 0.055 | 0.055 | 0.053 | 0.056 | 49,770,789 | 0.0546 | 4.22% |
| 1995-07-27 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.166 | 1,120,000 | 185,360 | 0.1655 | 0.053 | 0.053 | 0.053 | 0.052 | 0.053 | 3,530,290 | 0.0525 | 0.61% |
| 1995-07-26 | 0 | 0.165 | 0.164 | 0.166 | 0.164 | 0.165 | 1,240,000 | 203,810 | 0.1644 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 3,908,536 | 0.0521 | -0.60% |
| 1995-07-25 | 0 | 0.166 | 0.166 | 0.167 | 0.163 | 0.168 | 2,290,000 | 380,060 | 0.1660 | 0.053 | 0.053 | 0.053 | 0.052 | 0.053 | 7,218,183 | 0.0527 | 1.22% |
| 1995-07-24 | 0 | 0.164 | 0.162 | 0.164 | 0.163 | 0.164 | 960,000 | 156,580 | 0.1631 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 3,025,963 | 0.0517 | -0.61% |
| 1995-07-21 | 0 | 0.165 | 0.164 | 0.165 | 0.165 | 0.169 | 2,690,000 | 446,820 | 0.1661 | 0.052 | 0.052 | 0.052 | 0.052 | 0.054 | 8,479,001 | 0.0527 | -1.20% |
| 1995-07-20 | 0 | 0.167 | 0.165 | - | 0.158 | 0.167 | 2,910,000 | 470,410 | 0.1617 | 0.053 | 0.052 | - | 0.050 | 0.053 | 9,172,451 | 0.0513 | 0.60% |
| 1995-07-19 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.167 | 2,640,000 | 437,380 | 0.1657 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 8,321,399 | 0.0526 | -0.60% |
| 1995-07-18 | 0 | 0.167 | 0.167 | 0.168 | 0.167 | 0.171 | 4,350,000 | 731,300 | 0.1681 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 13,711,395 | 0.0533 | -1.18% |
| 1995-07-17 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.170 | 1,940,000 | 328,130 | 0.1691 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 6,114,967 | 0.0537 | -1.17% |
| 1995-07-14 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.173 | 3,570,000 | 614,140 | 0.1720 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 11,252,800 | 0.0546 | -1.16% |
| 1995-07-13 | 0 | 0.173 | 0.172 | 0.174 | 0.172 | 0.176 | 7,550,000 | 1,309,830 | 0.1735 | 0.055 | 0.055 | 0.055 | 0.055 | 0.056 | 23,797,939 | 0.0550 | 0.00% |
| 1995-07-12 | 0 | 0.173 | 0.173 | 0.174 | 0.173 | 0.176 | 12,020,000 | 2,089,410 | 0.1738 | 0.055 | 0.055 | 0.055 | 0.055 | 0.056 | 37,887,580 | 0.0551 | 0.58% |
| 1995-07-11 | 0 | 0.172 | 0.171 | 0.173 | 0.171 | 0.176 | 9,480,000 | 1,639,220 | 0.1729 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 29,881,386 | 0.0549 | 0.58% |
| 1995-07-10 | 0 | 0.171 | 0.169 | 0.171 | 0.169 | 0.173 | 5,400,000 | 922,810 | 0.1709 | 0.054 | 0.054 | 0.054 | 0.054 | 0.055 | 17,021,042 | 0.0542 | 0.59% |
| 1995-07-07 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.174 | 8,920,000 | 1,525,330 | 0.1710 | 0.054 | 0.054 | 0.054 | 0.054 | 0.055 | 28,116,240 | 0.0543 | 0.00% |
| 1995-07-06 | 0 | 0.170 | 0.169 | 0.171 | 0.168 | 0.177 | 13,590,000 | 2,351,650 | 0.1730 | 0.054 | 0.054 | 0.054 | 0.053 | 0.056 | 42,836,290 | 0.0549 | 1.19% |
| 1995-07-05 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.169 | 4,850,000 | 815,520 | 0.1681 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 15,287,418 | 0.0533 | 1.20% |
| 1995-07-04 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.170 | 3,140,000 | 529,240 | 0.1685 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 9,897,421 | 0.0535 | -1.19% |
| 1995-07-03 | 0 | 0.168 | 0.167 | 0.169 | 0.167 | 0.172 | 3,900,000 | 660,010 | 0.1692 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 12,292,975 | 0.0537 | -2.33% |
| 1995-06-30 | 0 | 0.172 | 0.171 | 0.173 | 0.165 | 0.175 | 11,790,000 | 2,007,550 | 0.1703 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 37,162,609 | 0.0540 | 2.99% |
| 1995-06-29 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.170 | 5,280,000 | 888,060 | 0.1682 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 16,642,797 | 0.0534 | -0.60% |
| 1995-06-28 | 0 | 0.168 | 0.167 | 0.168 | 0.164 | 0.168 | 4,320,000 | 717,570 | 0.1661 | 0.053 | 0.053 | 0.053 | 0.052 | 0.053 | 13,616,834 | 0.0527 | 3.07% |
| 1995-06-27 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.166 | 1,960,000 | 322,420 | 0.1645 | 0.052 | 0.052 | 0.052 | 0.051 | 0.053 | 6,178,008 | 0.0522 | -0.61% |
| 1995-06-26 | 0 | 0.164 | 0.164 | 0.166 | 0.163 | 0.166 | 2,020,000 | 332,370 | 0.1645 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 6,367,131 | 0.0522 | -0.61% |
| 1995-06-23 | 0 | 0.165 | 0.163 | 0.165 | 0.163 | 0.166 | 4,830,000 | 790,360 | 0.1636 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 15,224,377 | 0.0519 | 1.23% |
| 1995-06-22 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.165 | 2,210,000 | 359,700 | 0.1628 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 6,966,019 | 0.0516 | 0.00% |
| 1995-06-21 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.167 | 1,680,000 | 276,370 | 0.1645 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 5,295,435 | 0.0522 | -0.61% |
| 1995-06-20 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.169 | 6,350,000 | 1,044,890 | 0.1645 | 0.052 | 0.052 | 0.052 | 0.051 | 0.054 | 20,015,485 | 0.0522 | -2.96% |
| 1995-06-16 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.171 | 2,320,000 | 392,000 | 0.1690 | 0.054 | 0.054 | 0.054 | 0.053 | 0.054 | 7,312,744 | 0.0536 | -0.59% |
| 1995-06-15 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.175 | 7,140,000 | 1,230,520 | 0.1723 | 0.054 | 0.054 | 0.054 | 0.054 | 0.056 | 22,505,601 | 0.0547 | 0.59% |
| 1995-06-14 | 0 | 0.169 | 0.168 | 0.170 | 0.168 | 0.171 | 5,370,000 | 909,330 | 0.1693 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 16,926,481 | 0.0537 | 1.81% |
| 1995-06-13 | 0 | 0.166 | 0.164 | 0.168 | 0.164 | 0.175 | 7,910,000 | 1,350,840 | 0.1708 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 24,932,675 | 0.0542 | -3.49% |
| 1995-06-12 | 0 | 0.172 | 0.171 | 0.172 | 0.171 | 0.180 | 14,230,000 | 2,499,380 | 0.1756 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 44,853,599 | 0.0557 | -1.15% |
| 1995-06-09 | 0 | 0.174 | 0.174 | 0.175 | 0.171 | 0.185 | 63,250,000 | 11,315,800 | 0.1789 | 0.055 | 0.055 | 0.056 | 0.054 | 0.059 | 199,366,840 | 0.0568 | 2.35% |
| 1995-06-08 | 0 | 0.170 | 0.169 | 0.170 | 0.155 | 0.172 | 9,450,000 | 1,550,710 | 0.1641 | 0.054 | 0.054 | 0.054 | 0.049 | 0.055 | 29,786,824 | 0.0521 | 7.59% |
| 1995-06-07 | 0 | 0.158 | 0.155 | 0.158 | 0.156 | 0.158 | 2,040,000 | 318,640 | 0.1562 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,430,172 | 0.0496 | 0.00% |
| 1995-06-06 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.159 | 1,830,000 | 288,180 | 0.1575 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 5,768,242 | 0.0500 | 0.00% |
| 1995-06-05 | 0 | 0.158 | 0.156 | 0.160 | 0.156 | 0.158 | 1,510,000 | 237,270 | 0.1571 | 0.050 | 0.049 | 0.051 | 0.049 | 0.050 | 4,759,588 | 0.0499 | 0.64% |
| 1995-06-01 | 0 | 0.157 | 0.157 | 0.158 | 0.157 | 0.160 | 2,150,000 | 339,470 | 0.1579 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 6,776,897 | 0.0501 | -0.63% |
| 1995-05-31 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.158 | 640,000 | 101,120 | 0.1580 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,017,309 | 0.0501 | 0.64% |
| 1995-05-30 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 550,000 | 86,750 | 0.1577 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,733,625 | 0.0500 | -1.26% |
| 1995-05-29 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.159 | 1,760,000 | 279,340 | 0.1587 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 5,547,599 | 0.0504 | -1.24% |
| 1995-05-26 | 0 | 0.161 | 0.160 | 0.163 | 0.161 | 0.164 | 1,620,000 | 263,380 | 0.1626 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 5,106,313 | 0.0516 | -2.42% |
| 1995-05-25 | 0 | 0.165 | 0.163 | 0.165 | 0.161 | 0.165 | 4,490,000 | 730,070 | 0.1626 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 14,152,682 | 0.0516 | 2.48% |
| 1995-05-24 | 0 | 0.161 | 0.161 | 0.163 | 0.161 | 0.164 | 6,260,000 | 1,016,600 | 0.1624 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 19,731,801 | 0.0515 | 0.00% |
| 1995-05-23 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.165 | 4,240,000 | 687,180 | 0.1621 | 0.051 | 0.051 | 0.051 | 0.051 | 0.052 | 13,364,670 | 0.0514 | 1.26% |
| 1995-05-22 | 0 | 0.159 | 0.158 | 0.160 | 0.159 | 0.160 | 1,450,000 | 231,550 | 0.1597 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 4,570,465 | 0.0507 | 0.63% |
| 1995-05-19 | 0 | 0.158 | 0.157 | 0.159 | 0.156 | 0.158 | 1,250,000 | 196,900 | 0.1575 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 3,940,056 | 0.0500 | -1.86% |
| 1995-05-18 | 0 | 0.161 | 0.160 | 0.161 | 0.154 | 0.161 | 2,960,000 | 462,480 | 0.1562 | 0.051 | 0.051 | 0.051 | 0.049 | 0.051 | 9,330,053 | 0.0496 | 1.90% |
| 1995-05-17 | 0 | 0.158 | 0.155 | 0.158 | 0.154 | 0.158 | 1,180,000 | 184,150 | 0.1561 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,719,413 | 0.0495 | 0.00% |
| 1995-05-16 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.166 | 3,100,000 | 500,210 | 0.1614 | 0.050 | 0.050 | 0.050 | 0.050 | 0.053 | 9,771,339 | 0.0512 | -1.25% |
| 1995-05-15 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.162 | 2,500,000 | 403,070 | 0.1612 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 7,880,112 | 0.0512 | -2.44% |
| 1995-05-12 | 0 | 0.164 | 0.163 | 0.165 | 0.161 | 0.166 | 8,750,000 | 1,440,760 | 0.1647 | 0.052 | 0.052 | 0.052 | 0.051 | 0.053 | 27,580,393 | 0.0522 | 0.00% |
| 1995-05-11 | 0 | 0.164 | 0.164 | 0.165 | 0.163 | 0.170 | 9,160,000 | 1,514,370 | 0.1653 | 0.052 | 0.052 | 0.052 | 0.052 | 0.054 | 28,872,731 | 0.0524 | 0.61% |
| 1995-05-10 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.164 | 6,320,000 | 1,022,130 | 0.1617 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 19,920,924 | 0.0513 | 1.88% |
| 1995-05-09 | 0 | 0.160 | 0.160 | 0.163 | 0.159 | 0.160 | 1,580,000 | 252,450 | 0.1598 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 4,980,231 | 0.0507 | 0.00% |
| 1995-05-08 | 0 | 0.160 | 0.156 | 0.160 | 0.158 | 0.161 | 2,110,000 | 336,490 | 0.1595 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 6,650,815 | 0.0506 | -0.62% |
| 1995-05-05 | 0 | 0.161 | 0.161 | 0.162 | 0.158 | 0.161 | 3,000,000 | 477,490 | 0.1592 | 0.051 | 0.051 | 0.051 | 0.050 | 0.051 | 9,456,135 | 0.0505 | 1.90% |
| 1995-05-04 | 0 | 0.158 | 0.157 | 0.158 | 0.158 | 0.168 | 4,930,000 | 811,310 | 0.1646 | 0.050 | 0.050 | 0.050 | 0.050 | 0.053 | 15,539,581 | 0.0522 | -3.66% |
| 1995-05-03 | 0 | 0.164 | 0.164 | 0.165 | 0.155 | 0.164 | 4,340,000 | 690,220 | 0.1590 | 0.052 | 0.052 | 0.052 | 0.049 | 0.052 | 13,679,875 | 0.0505 | 7.89% |
| 1995-05-02 | 0 | 0.152 | 0.151 | 0.153 | 0.151 | 0.157 | 4,650,000 | 710,660 | 0.1528 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 14,657,009 | 0.0485 | -3.80% |
| 1995-05-01 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.160 | 1,400,000 | 221,900 | 0.1585 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 4,412,863 | 0.0503 | -1.86% |
| 1995-04-28 | 0 | 0.161 | 0.161 | 0.163 | 0.156 | 0.162 | 1,870,000 | 297,540 | 0.1591 | 0.051 | 0.051 | 0.052 | 0.049 | 0.051 | 5,894,324 | 0.0505 | -0.62% |
| 1995-04-27 | 0 | 0.162 | 0.162 | 0.163 | 0.158 | 0.165 | 1,370,000 | 221,910 | 0.1620 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 4,318,302 | 0.0514 | 1.25% |
| 1995-04-26 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.163 | 6,340,000 | 1,015,530 | 0.1602 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 19,983,965 | 0.0508 | -3.03% |
| 1995-04-25 | 0 | 0.165 | 0.165 | 0.169 | 0.165 | 0.169 | 4,360,000 | 729,980 | 0.1674 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 13,742,916 | 0.0531 | -3.51% |
| 1995-04-24 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.178 | 4,390,000 | 755,460 | 0.1721 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 13,837,477 | 0.0546 | -2.29% |
| 1995-04-21 | 0 | 0.175 | 0.174 | 0.176 | 0.171 | 0.177 | 3,350,000 | 583,460 | 0.1742 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 10,559,350 | 0.0553 | 1.16% |
| 1995-04-20 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.180 | 5,320,000 | 929,530 | 0.1747 | 0.055 | 0.055 | 0.055 | 0.054 | 0.057 | 16,768,879 | 0.0554 | -1.14% |
| 1995-04-19 | 0 | 0.175 | 0.175 | 0.178 | 0.172 | 0.185 | 6,800,000 | 1,225,480 | 0.1802 | 0.056 | 0.056 | 0.056 | 0.055 | 0.059 | 21,433,905 | 0.0572 | -6.42% |
| 1995-04-18 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.195 | 7,390,000 | 1,399,220 | 0.1893 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 23,293,612 | 0.0601 | -0.53% |
| 1995-04-13 | 0 | 0.188 | 0.185 | 0.189 | 0.185 | 0.193 | 16,690,000 | 3,156,350 | 0.1891 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 52,607,629 | 0.0600 | -0.53% |
| 1995-04-12 | 0 | 0.189 | 0.188 | 0.190 | 0.187 | 0.200 | 45,000,000 | 8,769,930 | 0.1949 | 0.060 | 0.060 | 0.060 | 0.059 | 0.063 | 141,842,020 | 0.0618 | 2.16% |
| 1995-04-11 | 0 | 0.185 | 0.185 | 0.186 | 0.173 | 0.189 | 16,550,000 | 3,035,610 | 0.1834 | 0.059 | 0.059 | 0.059 | 0.055 | 0.060 | 52,166,343 | 0.0582 | 8.19% |
| 1995-04-10 | 0 | 0.171 | 0.168 | 0.171 | 0.167 | 0.173 | 1,200,000 | 205,000 | 0.1708 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 3,782,454 | 0.0542 | 4.91% |
| 1995-04-07 | 0 | 0.163 | 0.163 | 0.166 | 0.160 | 0.165 | 600,000 | 97,700 | 0.1628 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 1,891,227 | 0.0517 | -1.21% |
| 1995-04-06 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.169 | 470,000 | 78,600 | 0.1672 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 1,481,461 | 0.0531 | -2.37% |
| 1995-04-04 | 0 | 0.169 | 0.166 | 0.169 | 0.165 | 0.169 | 910,000 | 150,960 | 0.1659 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 2,868,361 | 0.0526 | 1.20% |
| 1995-04-03 | 0 | 0.167 | 0.166 | 0.170 | 0.167 | 0.169 | 480,000 | 80,360 | 0.1674 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 1,512,982 | 0.0531 | -1.76% |
| 1995-03-31 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.171 | 1,400,000 | 237,100 | 0.1694 | 0.054 | 0.054 | 0.054 | 0.053 | 0.054 | 4,412,863 | 0.0537 | -0.58% |
| 1995-03-30 | 0 | 0.171 | 0.169 | 0.172 | 0.171 | 0.174 | 1,490,000 | 257,370 | 0.1727 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 4,696,547 | 0.0548 | -1.16% |
| 1995-03-29 | 0 | 0.173 | 0.173 | 0.174 | 0.173 | 0.177 | 3,210,000 | 561,040 | 0.1748 | 0.055 | 0.055 | 0.055 | 0.055 | 0.056 | 10,118,064 | 0.0554 | 0.00% |
| 1995-03-28 | 0 | 0.173 | 0.172 | 0.174 | 0.171 | 0.175 | 1,630,000 | 281,290 | 0.1726 | 0.055 | 0.055 | 0.055 | 0.054 | 0.056 | 5,137,833 | 0.0547 | 0.00% |
| 1995-03-27 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.174 | 4,540,000 | 782,430 | 0.1723 | 0.055 | 0.055 | 0.055 | 0.054 | 0.055 | 14,310,284 | 0.0547 | 2.37% |
| 1995-03-24 | 0 | 0.169 | 0.168 | 0.170 | 0.167 | 0.170 | 2,640,000 | 445,640 | 0.1688 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 8,321,399 | 0.0536 | -1.17% |
| 1995-03-23 | 0 | 0.171 | 0.170 | 0.172 | 0.170 | 0.173 | 3,820,000 | 653,610 | 0.1711 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 12,040,812 | 0.0543 | 0.00% |
| 1995-03-22 | 0 | 0.171 | 0.170 | 0.171 | 0.169 | 0.174 | 2,960,000 | 509,920 | 0.1723 | 0.054 | 0.054 | 0.054 | 0.054 | 0.055 | 9,330,053 | 0.0547 | 0.59% |
| 1995-03-21 | 0 | 0.170 | 0.171 | 0.172 | 0.169 | 0.173 | 3,410,000 | 586,680 | 0.1720 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 10,748,473 | 0.0546 | 0.00% |
| 1995-03-20 | 0 | 0.170 | 0.168 | 0.170 | 0.167 | 0.170 | 650,000 | 110,040 | 0.1693 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 2,048,829 | 0.0537 | -0.58% |
| 1995-03-17 | 0 | 0.171 | 0.168 | 0.171 | 0.170 | 0.176 | 3,790,000 | 650,140 | 0.1715 | 0.054 | 0.053 | 0.054 | 0.054 | 0.056 | 11,946,250 | 0.0544 | 0.00% |
| 1995-03-16 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.176 | 3,590,000 | 624,850 | 0.1741 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 11,315,841 | 0.0552 | -1.16% |
| 1995-03-15 | 0 | 0.173 | 0.173 | 0.175 | 0.170 | 0.174 | 2,280,000 | 391,160 | 0.1716 | 0.055 | 0.055 | 0.056 | 0.054 | 0.055 | 7,186,662 | 0.0544 | 2.37% |
| 1995-03-14 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.171 | 1,310,000 | 221,960 | 0.1694 | 0.054 | 0.054 | 0.054 | 0.053 | 0.054 | 4,129,179 | 0.0538 | -1.74% |
| 1995-03-13 | 0 | 0.172 | 0.168 | 0.172 | 0.168 | 0.172 | 1,100,000 | 187,010 | 0.1700 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 3,467,249 | 0.0539 | 4.24% |
| 1995-03-10 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.170 | 1,380,000 | 232,110 | 0.1682 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 4,349,822 | 0.0534 | -2.94% |
| 1995-03-09 | 0 | 0.170 | 0.168 | 0.170 | 0.167 | 0.170 | 1,080,000 | 182,220 | 0.1687 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 3,404,208 | 0.0535 | 2.41% |
| 1995-03-08 | 0 | 0.166 | 0.166 | 0.169 | 0.166 | 0.170 | 1,060,000 | 179,060 | 0.1689 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 3,341,168 | 0.0536 | -5.14% |
| 1995-03-07 | 0 | 0.175 | 0.174 | 0.176 | 0.175 | 0.180 | 1,160,000 | 205,210 | 0.1769 | 0.056 | 0.055 | 0.056 | 0.056 | 0.057 | 3,656,372 | 0.0561 | 0.00% |
| 1995-03-06 | 0 | 0.175 | 0.175 | 0.178 | 0.175 | 0.181 | 610,000 | 107,520 | 0.1763 | 0.056 | 0.056 | 0.056 | 0.056 | 0.057 | 1,922,747 | 0.0559 | -1.69% |
| 1995-03-03 | 0 | 0.178 | 0.177 | 0.179 | 0.176 | 0.178 | 1,570,000 | 278,860 | 0.1776 | 0.056 | 0.056 | 0.057 | 0.056 | 0.056 | 4,948,710 | 0.0564 | -1.66% |
| 1995-03-02 | 0 | 0.181 | 0.181 | 0.182 | 0.179 | 0.183 | 3,030,000 | 547,360 | 0.1806 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 9,550,696 | 0.0573 | 0.56% |
| 1995-03-01 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.180 | 2,180,000 | 390,730 | 0.1792 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 6,871,458 | 0.0569 | -0.55% |
| 1995-02-28 | 0 | 0.181 | 0.180 | 0.181 | 0.179 | 0.181 | 2,010,000 | 362,250 | 0.1802 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 6,335,610 | 0.0572 | 2.26% |
| 1995-02-27 | 0 | 0.177 | 0.176 | 0.178 | 0.173 | 0.180 | 4,030,000 | 710,060 | 0.1762 | 0.056 | 0.056 | 0.056 | 0.055 | 0.057 | 12,702,741 | 0.0559 | -1.12% |
| 1995-02-24 | 0 | 0.179 | 0.176 | 0.180 | 0.174 | 0.182 | 4,560,000 | 814,670 | 0.1787 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 14,373,325 | 0.0567 | 0.56% |
| 1995-02-23 | 0 | 0.178 | 0.178 | 0.179 | 0.175 | 0.180 | 2,710,000 | 482,600 | 0.1781 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 8,542,042 | 0.0565 | 1.71% |
| 1995-02-22 | 0 | 0.175 | 0.171 | 0.175 | 0.175 | 0.182 | 2,130,000 | 376,800 | 0.1769 | 0.056 | 0.054 | 0.056 | 0.056 | 0.058 | 6,713,856 | 0.0561 | -3.85% |
| 1995-02-21 | 0 | 0.182 | 0.182 | 0.184 | 0.181 | 0.185 | 1,770,000 | 323,720 | 0.1829 | 0.058 | 0.058 | 0.058 | 0.057 | 0.059 | 5,579,119 | 0.0580 | 3.41% |
| 1995-02-20 | 0 | 0.176 | 0.175 | 0.179 | 0.173 | 0.187 | 7,020,000 | 1,268,310 | 0.1807 | 0.056 | 0.056 | 0.057 | 0.055 | 0.059 | 22,127,355 | 0.0573 | -7.85% |
| 1995-02-17 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.195 | 4,520,000 | 870,910 | 0.1927 | 0.061 | 0.061 | 0.061 | 0.060 | 0.062 | 14,247,243 | 0.0611 | -1.04% |
| 1995-02-16 | 0 | 0.193 | 0.193 | 0.199 | 0.193 | 0.206 | 8,310,000 | 1,673,980 | 0.2014 | 0.061 | 0.061 | 0.063 | 0.061 | 0.065 | 26,193,493 | 0.0639 | -3.50% |
| 1995-02-15 | 0 | 0.200 | 0.200 | 0.201 | 0.196 | 0.202 | 5,420,000 | 1,076,790 | 0.1987 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 17,084,083 | 0.0630 | 3.63% |
| 1995-02-14 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.208 | 12,930,000 | 2,572,780 | 0.1990 | 0.061 | 0.061 | 0.062 | 0.060 | 0.066 | 40,755,940 | 0.0631 | -3.50% |
| 1995-02-13 | 0 | 0.200 | 0.198 | - | 0.185 | 0.200 | 4,990,000 | 952,030 | 0.1908 | 0.063 | 0.063 | - | 0.059 | 0.063 | 15,728,704 | 0.0605 | 5.26% |
| 1995-02-10 | 0 | 0.190 | 0.187 | 0.190 | 0.188 | 0.196 | 4,580,000 | 883,080 | 0.1928 | 0.060 | 0.059 | 0.060 | 0.060 | 0.062 | 14,436,366 | 0.0612 | -1.04% |
| 1995-02-09 | 0 | 0.192 | 0.190 | 0.192 | 0.180 | 0.200 | 8,650,000 | 1,644,260 | 0.1901 | 0.061 | 0.060 | 0.061 | 0.057 | 0.063 | 27,265,188 | 0.0603 | 6.67% |
| 1995-02-08 | 0 | 0.180 | 0.180 | 0.182 | 0.170 | 0.195 | 9,700,000 | 1,813,050 | 0.1869 | 0.057 | 0.057 | 0.058 | 0.054 | 0.062 | 30,574,835 | 0.0593 | 5.88% |
| 1995-02-07 | 0 | 0.170 | 0.169 | 0.171 | 0.165 | 0.175 | 4,570,000 | 780,420 | 0.1708 | 0.054 | 0.054 | 0.054 | 0.052 | 0.056 | 14,404,845 | 0.0542 | 4.94% |
| 1995-02-06 | 0 | 0.162 | 0.161 | 0.163 | 0.157 | 0.163 | 2,300,000 | 368,000 | 0.1600 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 7,249,703 | 0.0508 | 4.52% |
| 1995-02-03 | 0 | 0.155 | - | 0.155 | 0.155 | 0.157 | 60,000 | 9,340 | 0.1557 | 0.049 | - | 0.049 | 0.049 | 0.050 | 189,123 | 0.0494 | -3.12% |
| 1995-01-30 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 400,000 | 63,080 | 0.1577 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 1,260,818 | 0.0500 | 1.27% |
| 1995-01-27 | 0 | 0.158 | 0.154 | 0.162 | 0.150 | 0.158 | 1,450,000 | 223,390 | 0.1541 | 0.050 | 0.049 | 0.051 | 0.048 | 0.050 | 4,570,465 | 0.0489 | 3.27% |
| 1995-01-26 | 0 | 0.153 | 0.150 | 0.156 | 0.152 | 0.160 | 2,340,000 | 365,470 | 0.1562 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 7,375,785 | 0.0495 | 0.66% |
| 1995-01-25 | 0 | 0.152 | 0.150 | 0.154 | 0.146 | 0.158 | 2,710,000 | 410,340 | 0.1514 | 0.048 | 0.048 | 0.049 | 0.046 | 0.050 | 8,542,042 | 0.0480 | 1.33% |
| 1995-01-24 | 0 | 0.150 | 0.146 | 0.152 | 0.150 | 0.153 | 1,310,000 | 199,200 | 0.1521 | 0.048 | 0.046 | 0.048 | 0.048 | 0.049 | 4,129,179 | 0.0482 | -1.96% |
| 1995-01-23 | 0 | 0.153 | 0.150 | 0.155 | 0.150 | 0.162 | 1,430,000 | 218,140 | 0.1525 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 4,507,424 | 0.0484 | -9.47% |
| 1995-01-20 | 0 | 0.169 | 0.165 | 0.169 | 0.165 | 0.173 | 1,610,000 | 278,210 | 0.1728 | 0.054 | 0.052 | 0.054 | 0.052 | 0.055 | 5,074,792 | 0.0548 | -2.31% |
| 1995-01-19 | 0 | 0.173 | 0.173 | 0.178 | 0.170 | 0.181 | 4,070,000 | 712,520 | 0.1751 | 0.055 | 0.055 | 0.056 | 0.054 | 0.057 | 12,828,823 | 0.0555 | -5.46% |
| 1995-01-18 | 0 | 0.183 | 0.174 | 0.183 | 0.175 | 0.188 | 4,150,000 | 754,740 | 0.1819 | 0.058 | 0.055 | 0.058 | 0.056 | 0.060 | 13,080,986 | 0.0577 | -1.61% |
| 1995-01-17 | 0 | 0.186 | 0.185 | 0.190 | 0.168 | 0.188 | 5,110,000 | 910,580 | 0.1782 | 0.059 | 0.059 | 0.060 | 0.053 | 0.060 | 16,106,949 | 0.0565 | 8.77% |
| 1995-01-16 | 0 | 0.171 | 0.170 | 0.172 | 0.170 | 0.172 | 1,060,000 | 181,130 | 0.1709 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 3,341,168 | 0.0542 | 0.00% |
| 1995-01-13 | 0 | 0.171 | 0.161 | 0.171 | 0.160 | 0.180 | 2,830,000 | 475,090 | 0.1679 | 0.054 | 0.051 | 0.054 | 0.051 | 0.057 | 8,920,287 | 0.0533 | -6.04% |
| 1995-01-12 | 0 | 0.182 | 0.180 | 0.182 | 0.182 | 0.188 | 1,670,000 | 305,930 | 0.1832 | 0.058 | 0.057 | 0.058 | 0.058 | 0.060 | 5,263,915 | 0.0581 | -0.55% |
| 1995-01-11 | 0 | 0.183 | 0.183 | 0.188 | 0.183 | 0.191 | 3,150,000 | 590,360 | 0.1874 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 9,928,941 | 0.0595 | -0.54% |
| 1995-01-10 | 0 | 0.184 | 0.182 | 0.184 | 0.183 | 0.189 | 1,300,000 | 241,830 | 0.1860 | 0.058 | 0.058 | 0.058 | 0.058 | 0.060 | 4,097,658 | 0.0590 | -2.65% |
| 1995-01-09 | 0 | 0.189 | 0.188 | 0.189 | 0.189 | 0.192 | 1,720,000 | 328,140 | 0.1908 | 0.060 | 0.060 | 0.060 | 0.060 | 0.061 | 5,421,517 | 0.0605 | -0.53% |
| 1995-01-06 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.197 | 530,000 | 101,800 | 0.1921 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 1,670,584 | 0.0609 | -4.52% |
| 1995-01-05 | 0 | 0.199 | 0.198 | 0.200 | 0.197 | 0.200 | 2,960,000 | 583,610 | 0.1972 | 0.063 | 0.063 | 0.063 | 0.062 | 0.063 | 9,330,053 | 0.0626 | 2.05% |
| 1995-01-04 | 0 | 0.195 | 0.195 | 0.196 | 0.192 | 0.196 | 1,220,000 | 237,660 | 0.1948 | 0.062 | 0.062 | 0.062 | 0.061 | 0.062 | 3,845,495 | 0.0618 | 0.52% |
| 1995-01-03 | 0 | 0.194 | 0.190 | 0.194 | 0.189 | 0.196 | 1,450,000 | 277,850 | 0.1916 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 4,570,465 | 0.0608 | -3.96% |
| 1994-12-30 | 0 | 0.202 | 0.201 | 0.204 | 0.201 | 0.205 | 1,360,000 | 277,060 | 0.2037 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 4,286,781 | 0.0646 | -1.46% |
| 1994-12-29 | 0 | 0.205 | 0.203 | 0.205 | 0.200 | 0.205 | 990,000 | 202,090 | 0.2041 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 3,120,524 | 0.0648 | 0.99% |
| 1994-12-28 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.208 | 2,240,000 | 462,370 | 0.2064 | 0.064 | 0.064 | 0.065 | 0.064 | 0.066 | 7,060,581 | 0.0655 | -0.98% |
| 1994-12-23 | 0 | 0.205 | 0.205 | 0.209 | 0.196 | 0.207 | 4,110,000 | 825,460 | 0.2008 | 0.065 | 0.065 | 0.066 | 0.062 | 0.066 | 12,954,905 | 0.0637 | 1.49% |
| 1994-12-22 | 0 | 0.202 | 0.202 | 0.209 | 0.200 | 0.212 | 1,340,000 | 279,380 | 0.2085 | 0.064 | 0.064 | 0.066 | 0.063 | 0.067 | 4,223,740 | 0.0661 | -4.27% |
| 1994-12-21 | 0 | 0.211 | 0.210 | 0.211 | 0.211 | 0.213 | 2,890,000 | 611,130 | 0.2115 | 0.067 | 0.067 | 0.067 | 0.067 | 0.068 | 9,109,410 | 0.0671 | -1.86% |
| 1994-12-20 | 0 | 0.215 | 0.215 | 0.216 | 0.209 | 0.215 | 1,310,000 | 278,860 | 0.2129 | 0.068 | 0.068 | 0.069 | 0.066 | 0.068 | 4,129,179 | 0.0675 | 3.86% |
| 1994-12-19 | 0 | 0.207 | 0.205 | 0.214 | 0.207 | 0.223 | 3,690,000 | 808,720 | 0.2192 | 0.066 | 0.065 | 0.068 | 0.066 | 0.071 | 11,631,046 | 0.0695 | -5.05% |
| 1994-12-16 | 0 | 0.218 | 0.218 | 0.220 | 0.214 | 0.226 | 5,670,000 | 1,248,840 | 0.2203 | 0.069 | 0.069 | 0.070 | 0.068 | 0.072 | 17,872,095 | 0.0699 | -1.36% |
| 1994-12-15 | 0 | 0.221 | 0.218 | 0.221 | 0.200 | 0.221 | 6,880,000 | 1,462,480 | 0.2126 | 0.070 | 0.069 | 0.070 | 0.063 | 0.070 | 21,686,069 | 0.0674 | 10.50% |
| 1994-12-14 | 0 | 0.200 | 0.200 | 0.202 | 0.197 | 0.203 | 2,450,000 | 491,000 | 0.2004 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 7,722,510 | 0.0636 | 1.01% |
| 1994-12-13 | 0 | 0.198 | 0.196 | 0.198 | 0.190 | 0.198 | 2,830,000 | 551,200 | 0.1948 | 0.063 | 0.062 | 0.063 | 0.060 | 0.063 | 8,920,287 | 0.0618 | 2.59% |
| 1994-12-12 | 0 | 0.193 | - | 0.200 | 0.193 | 0.204 | 1,870,000 | 372,200 | 0.1990 | 0.061 | - | 0.063 | 0.061 | 0.065 | 5,894,324 | 0.0631 | -4.46% |
| 1994-12-09 | 0 | 0.202 | 0.201 | 0.204 | 0.196 | 0.215 | 5,300,000 | 1,065,840 | 0.2011 | 0.064 | 0.064 | 0.065 | 0.062 | 0.068 | 16,705,838 | 0.0638 | -8.60% |
| 1994-12-08 | 0 | 0.221 | 0.221 | 0.222 | 0.220 | 0.227 | 2,380,000 | 530,020 | 0.2227 | 0.070 | 0.070 | 0.070 | 0.070 | 0.072 | 7,501,867 | 0.0707 | -3.91% |
| 1994-12-07 | 0 | 0.230 | 0.228 | 0.234 | 0.228 | 0.237 | 820,000 | 189,500 | 0.2311 | 0.073 | 0.072 | 0.074 | 0.072 | 0.075 | 2,584,677 | 0.0733 | -2.95% |
| 1994-12-06 | 0 | 0.237 | 0.232 | 0.237 | 0.225 | 0.237 | 2,710,000 | 617,350 | 0.2278 | 0.075 | 0.074 | 0.075 | 0.071 | 0.075 | 8,542,042 | 0.0723 | 3.04% |
| 1994-12-05 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.236 | 3,240,000 | 751,390 | 0.2319 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 10,212,625 | 0.0736 | -0.86% |
| 1994-12-02 | 0 | 0.232 | 0.230 | 0.232 | 0.226 | 0.245 | 5,420,000 | 1,252,900 | 0.2312 | 0.074 | 0.073 | 0.074 | 0.072 | 0.078 | 17,084,083 | 0.0733 | -6.07% |
| 1994-12-01 | 0 | 0.247 | 0.245 | 0.249 | 0.246 | 0.255 | 2,060,000 | 516,020 | 0.2505 | 0.078 | 0.078 | 0.079 | 0.078 | 0.081 | 6,493,212 | 0.0795 | -1.20% |
| 1994-11-30 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 3,040,000 | 759,860 | 0.2500 | 0.079 | 0.079 | 0.081 | 0.078 | 0.081 | 9,582,216 | 0.0793 | -3.85% |
| 1994-11-29 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 2,930,000 | 763,800 | 0.2607 | 0.082 | 0.081 | 0.084 | 0.081 | 0.086 | 9,235,492 | 0.0827 | 4.00% |
| 1994-11-28 | 0 | 0.250 | 0.248 | 0.260 | 0.250 | 0.275 | 1,960,000 | 519,000 | 0.2648 | 0.079 | 0.079 | 0.082 | 0.079 | 0.087 | 6,178,008 | 0.0840 | -7.41% |
| 1994-11-25 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,860,000 | 1,295,150 | 0.2665 | 0.086 | 0.086 | 0.087 | 0.084 | 0.087 | 15,318,938 | 0.0845 | 1.89% |
| 1994-11-24 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.285 | 17,630,000 | 4,739,000 | 0.2688 | 0.084 | 0.082 | 0.086 | 0.081 | 0.090 | 55,570,552 | 0.0853 | 6.43% |
| 1994-11-23 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.250 | 8,540,000 | 2,108,130 | 0.2469 | 0.079 | 0.079 | 0.079 | 0.076 | 0.079 | 26,918,463 | 0.0783 | -6.04% |
| 1994-11-22 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.295 | 6,890,000 | 1,895,500 | 0.2751 | 0.084 | 0.082 | 0.084 | 0.084 | 0.094 | 21,717,589 | 0.0873 | -10.17% |
| 1994-11-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 3,230,000 | 962,000 | 0.2978 | 0.094 | 0.094 | 0.095 | 0.094 | 0.097 | 10,181,105 | 0.0945 | -3.28% |
| 1994-11-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 4,710,000 | 1,438,500 | 0.3054 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 14,846,131 | 0.0969 | -1.61% |
| 1994-11-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 8,750,000 | 2,715,250 | 0.3103 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 27,580,393 | 0.0984 | -1.59% |
| 1994-11-16 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 1,760,000 | 554,400 | 0.3150 | 0.100 | 0.098 | 0.102 | 0.100 | 0.100 | 5,547,599 | 0.0999 | -1.56% |
| 1994-11-15 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 4,060,000 | 1,297,150 | 0.3195 | 0.102 | 0.102 | 0.103 | 0.100 | 0.102 | 12,797,302 | 0.1014 | 1.59% |
| 1994-11-14 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,760,000 | 551,950 | 0.3136 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 5,547,599 | 0.0995 | -1.56% |
| 1994-11-11 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 1,520,000 | 478,900 | 0.3151 | 0.102 | 0.098 | 0.102 | 0.100 | 0.102 | 4,791,108 | 0.1000 | 1.59% |
| 1994-11-10 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,580,000 | 815,000 | 0.3159 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 8,132,276 | 0.1002 | -1.56% |
| 1994-11-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 6,180,000 | 1,951,750 | 0.3158 | 0.102 | 0.100 | 0.102 | 0.098 | 0.102 | 19,479,637 | 0.1002 | 1.59% |
| 1994-11-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 7,000,000 | 2,248,950 | 0.3213 | 0.100 | 0.100 | 0.102 | 0.100 | 0.103 | 22,064,314 | 0.1019 | 0.00% |
| 1994-11-07 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 10,960,000 | 3,497,250 | 0.3191 | 0.100 | 0.100 | 0.102 | 0.098 | 0.105 | 34,546,412 | 0.1012 | -1.56% |
| 1994-11-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 3,500,000 | 1,149,900 | 0.3285 | 0.102 | 0.102 | 0.103 | 0.102 | 0.106 | 11,032,157 | 0.1042 | -3.03% |
| 1994-11-03 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.340 | 6,650,000 | 2,212,750 | 0.3327 | 0.105 | 0.103 | 0.106 | 0.103 | 0.108 | 20,961,099 | 0.1056 | 0.00% |
| 1994-11-02 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 7,670,000 | 2,562,950 | 0.3342 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 24,176,184 | 0.1060 | -1.49% |
| 1994-11-01 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 18,420,000 | 6,269,950 | 0.3404 | 0.106 | 0.105 | 0.106 | 0.105 | 0.111 | 58,060,667 | 0.1080 | 0.00% |
| 1994-10-31 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.340 | 11,830,000 | 3,887,050 | 0.3286 | 0.106 | 0.106 | 0.108 | 0.100 | 0.108 | 37,288,691 | 0.1042 | 6.35% |
| 1994-10-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 5,580,000 | 1,776,250 | 0.3183 | 0.100 | 0.100 | 0.102 | 0.100 | 0.103 | 17,588,411 | 0.1010 | 0.00% |
| 1994-10-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 5,840,000 | 1,849,400 | 0.3167 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 18,407,942 | 0.1005 | 1.61% |
| 1994-10-26 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 4,760,000 | 1,472,150 | 0.3093 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 15,003,734 | 0.0981 | 1.64% |
| 1994-10-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 5,690,000 | 1,775,650 | 0.3121 | 0.097 | 0.097 | 0.098 | 0.097 | 0.102 | 17,935,135 | 0.0990 | -4.69% |
| 1994-10-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,590,000 | 825,000 | 0.3185 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 8,163,796 | 0.1011 | 1.59% |
| 1994-10-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,350,000 | 752,250 | 0.3201 | 0.100 | 0.100 | 0.102 | 0.100 | 0.103 | 7,407,306 | 0.1016 | -3.08% |
| 1994-10-20 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 4,410,000 | 1,439,850 | 0.3265 | 0.103 | 0.103 | 0.105 | 0.102 | 0.105 | 13,900,518 | 0.1036 | 0.00% |
| 1994-10-19 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 4,260,000 | 1,392,900 | 0.3270 | 0.103 | 0.102 | 0.103 | 0.103 | 0.106 | 13,427,711 | 0.1037 | -1.52% |
| 1994-10-18 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 3,820,000 | 1,267,200 | 0.3317 | 0.105 | 0.105 | 0.106 | 0.102 | 0.106 | 12,040,812 | 0.1052 | 1.54% |
| 1994-10-17 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.340 | 6,010,000 | 1,977,550 | 0.3290 | 0.103 | 0.102 | 0.105 | 0.103 | 0.108 | 18,943,790 | 0.1044 | -2.99% |
| 1994-10-14 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 9,790,000 | 3,283,850 | 0.3354 | 0.106 | 0.106 | 0.108 | 0.103 | 0.109 | 30,858,520 | 0.1064 | 0.00% |
| 1994-10-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 11,420,000 | 3,852,550 | 0.3374 | 0.106 | 0.105 | 0.106 | 0.105 | 0.109 | 35,996,353 | 0.1070 | 0.00% |
| 1994-10-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 21,250,000 | 7,244,350 | 0.3409 | 0.106 | 0.106 | 0.108 | 0.105 | 0.111 | 66,980,954 | 0.1082 | -1.47% |
| 1994-10-10 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.350 | 41,030,000 | 13,943,450 | 0.3398 | 0.108 | 0.108 | 0.109 | 0.100 | 0.111 | 129,328,402 | 0.1078 | 7.94% |
| 1994-10-07 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 12,840,000 | 3,983,650 | 0.3103 | 0.100 | 0.100 | 0.102 | 0.097 | 0.102 | 40,472,256 | 0.0984 | 0.00% |
| 1994-10-06 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 9,420,000 | 3,026,650 | 0.3213 | 0.100 | 0.100 | 0.102 | 0.098 | 0.105 | 29,692,263 | 0.1019 | -1.56% |
| 1994-10-05 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.340 | 15,430,000 | 5,044,950 | 0.3270 | 0.102 | 0.102 | 0.103 | 0.098 | 0.108 | 48,636,053 | 0.1037 | -1.54% |
| 1994-10-04 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 2,740,000 | 901,800 | 0.3291 | 0.103 | 0.102 | 0.103 | 0.100 | 0.106 | 8,636,603 | 0.1044 | -1.52% |
| 1994-10-03 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 7,430,000 | 2,487,300 | 0.3348 | 0.105 | 0.103 | 0.105 | 0.105 | 0.109 | 23,419,694 | 0.1062 | -2.08% |
| 1994-09-30 | 0 | 0.337 | 0.336 | 0.338 | 0.324 | 0.337 | 12,070,000 | 4,019,960 | 0.3331 | 0.107 | 0.107 | 0.107 | 0.103 | 0.107 | 38,045,182 | 0.1057 | 1.51% |
| 1994-09-29 | 0 | 0.332 | 0.331 | 0.332 | 0.330 | 0.347 | 17,130,000 | 5,770,380 | 0.3369 | 0.105 | 0.105 | 0.105 | 0.105 | 0.110 | 53,994,529 | 0.1069 | -2.64% |
| 1994-09-28 | 0 | 0.341 | 0.338 | 0.342 | 0.340 | 0.357 | 18,020,000 | 6,311,580 | 0.3503 | 0.108 | 0.107 | 0.109 | 0.108 | 0.113 | 56,799,849 | 0.1111 | -1.73% |
| 1994-09-27 | 0 | 0.347 | 0.347 | 0.348 | 0.342 | 0.366 | 21,740,000 | 7,673,440 | 0.3530 | 0.110 | 0.110 | 0.110 | 0.109 | 0.116 | 68,525,456 | 0.1120 | -4.67% |
| 1994-09-26 | 0 | 0.364 | 0.360 | 0.364 | 0.360 | 0.392 | 26,410,000 | 9,961,420 | 0.3772 | 0.115 | 0.114 | 0.115 | 0.114 | 0.124 | 83,245,506 | 0.1197 | -6.67% |
| 1994-09-23 | 0 | 0.390 | 0.390 | 0.391 | 0.387 | 0.396 | 22,500,000 | 8,821,310 | 0.3921 | 0.124 | 0.124 | 0.124 | 0.123 | 0.126 | 70,921,010 | 0.1244 | -0.26% |
| 1994-09-22 | 0 | 0.391 | 0.391 | 0.393 | 0.391 | 0.398 | 24,830,000 | 9,776,960 | 0.3938 | 0.124 | 0.124 | 0.125 | 0.124 | 0.126 | 78,265,275 | 0.1249 | -2.25% |
| 1994-09-20 | 0 | 0.400 | 0.398 | 0.400 | 0.390 | 0.408 | 48,640,000 | 19,486,390 | 0.4006 | 0.127 | 0.126 | 0.127 | 0.124 | 0.129 | 153,315,464 | 0.1271 | 2.56% |
| 1994-09-19 | 0 | 0.390 | 0.390 | 0.391 | 0.384 | 0.397 | 38,430,000 | 15,021,680 | 0.3909 | 0.124 | 0.124 | 0.124 | 0.122 | 0.126 | 121,133,085 | 0.1240 | 1.04% |
| 1994-09-16 | 0 | 0.386 | 0.385 | 0.386 | 0.385 | 0.417 | 110,140,000 | 44,717,950 | 0.4060 | 0.122 | 0.122 | 0.122 | 0.122 | 0.132 | 347,166,225 | 0.1288 | -2.77% |
| 1994-09-15 | 0 | 0.397 | 0.399 | 0.400 | 0.367 | 0.400 | 89,130,000 | 33,926,280 | 0.3806 | 0.126 | 0.127 | 0.127 | 0.116 | 0.127 | 280,941,762 | 0.1208 | 8.17% |
| 1994-09-14 | 0 | 0.367 | 0.366 | 0.367 | 0.366 | 0.374 | 39,210,000 | 14,487,290 | 0.3695 | 0.116 | 0.116 | 0.116 | 0.116 | 0.119 | 123,591,680 | 0.1172 | 0.27% |
| 1994-09-13 | 0 | 0.366 | 0.367 | 0.368 | 0.361 | 0.372 | 39,230,000 | 14,389,770 | 0.3668 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 123,654,721 | 0.1164 | 1.67% |
| 1994-09-12 | 0 | 0.360 | 0.359 | 0.361 | 0.354 | 0.368 | 19,710,000 | 7,110,120 | 0.3607 | 0.114 | 0.114 | 0.115 | 0.112 | 0.117 | 62,126,805 | 0.1144 | -1.37% |
| 1994-09-09 | 0 | 0.365 | 0.364 | 0.365 | 0.360 | 0.375 | 53,120,000 | 19,476,260 | 0.3666 | 0.116 | 0.115 | 0.116 | 0.114 | 0.119 | 167,436,625 | 0.1163 | 3.11% |
| 1994-09-08 | 0 | 0.354 | 0.353 | 0.355 | 0.349 | 0.358 | 22,200,000 | 7,865,560 | 0.3543 | 0.112 | 0.112 | 0.113 | 0.111 | 0.114 | 69,975,397 | 0.1124 | 1.43% |
| 1994-09-07 | 0 | 0.349 | 0.348 | 0.349 | 0.345 | 0.356 | 12,300,000 | 4,321,530 | 0.3513 | 0.111 | 0.110 | 0.111 | 0.109 | 0.113 | 38,770,152 | 0.1115 | -1.97% |
| 1994-09-06 | 0 | 0.356 | 0.353 | 0.356 | 0.340 | 0.358 | 32,710,000 | 11,420,120 | 0.3491 | 0.113 | 0.112 | 0.113 | 0.108 | 0.114 | 103,103,389 | 0.1108 | 3.19% |
| 1994-09-05 | 0 | 0.345 | 0.344 | 0.346 | 0.345 | 0.360 | 32,150,000 | 11,340,400 | 0.3527 | 0.109 | 0.109 | 0.110 | 0.109 | 0.114 | 101,338,243 | 0.1119 | -4.43% |
| 1994-09-02 | 0 | 0.361 | 0.361 | 0.363 | 0.349 | 0.363 | 61,310,000 | 21,931,140 | 0.3577 | 0.115 | 0.115 | 0.115 | 0.111 | 0.115 | 193,251,873 | 0.1135 | 4.64% |
| 1994-09-01 | 0 | 0.345 | 0.346 | 0.347 | 0.332 | 0.350 | 34,860,000 | 12,011,630 | 0.3446 | 0.109 | 0.110 | 0.110 | 0.105 | 0.111 | 109,880,285 | 0.1093 | 3.92% |
| 1994-08-31 | 0 | 0.332 | 0.334 | - | 0.316 | 0.334 | 10,880,000 | 3,508,190 | 0.3224 | 0.105 | 0.106 | - | 0.100 | 0.106 | 34,294,248 | 0.1023 | 4.08% |
| 1994-08-30 | 0 | 0.319 | 0.319 | 0.320 | 0.316 | 0.324 | 8,552,400 | 2,728,681 | 0.3191 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 26,957,549 | 0.1012 | 0.00% |
| 1994-08-26 | 0 | 0.319 | 0.318 | 0.319 | 0.313 | 0.322 | 6,850,000 | 2,176,480 | 0.3177 | 0.101 | 0.101 | 0.101 | 0.099 | 0.102 | 21,591,508 | 0.1008 | 1.92% |
| 1994-08-25 | 0 | 0.313 | 0.313 | 0.315 | 0.312 | 0.318 | 9,150,000 | 2,875,180 | 0.3142 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 28,841,211 | 0.0997 | -0.32% |
| 1994-08-24 | 0 | 0.314 | 0.314 | 0.316 | 0.307 | 0.316 | 15,880,000 | 4,955,380 | 0.3121 | 0.100 | 0.100 | 0.100 | 0.097 | 0.100 | 50,054,473 | 0.0990 | 2.28% |
| 1994-08-23 | 0 | 0.307 | 0.306 | 0.310 | 0.306 | 0.325 | 6,140,000 | 1,923,870 | 0.3133 | 0.097 | 0.097 | 0.098 | 0.097 | 0.103 | 19,353,556 | 0.0994 | -4.95% |
| 1994-08-22 | 0 | 0.323 | 0.323 | 0.325 | 0.322 | 0.326 | 7,660,000 | 2,481,650 | 0.3240 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 24,144,664 | 0.1028 | -0.31% |
| 1994-08-19 | 0 | 0.324 | 0.322 | 0.324 | 0.317 | 0.327 | 10,800,000 | 3,462,710 | 0.3206 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 34,042,085 | 0.1017 | 0.31% |
| 1994-08-18 | 0 | 0.323 | 0.323 | 0.325 | 0.323 | 0.334 | 8,790,000 | 2,881,230 | 0.3278 | 0.102 | 0.102 | 0.103 | 0.102 | 0.106 | 27,706,475 | 0.1040 | -1.52% |
| 1994-08-17 | 0 | 0.328 | 0.327 | 0.328 | 0.327 | 0.342 | 20,840,000 | 7,013,940 | 0.3366 | 0.104 | 0.104 | 0.104 | 0.104 | 0.109 | 65,688,616 | 0.1068 | -2.09% |
| 1994-08-16 | 0 | 0.335 | 0.333 | 0.335 | 0.317 | 0.336 | 22,090,000 | 7,254,530 | 0.3284 | 0.106 | 0.106 | 0.106 | 0.101 | 0.107 | 69,628,672 | 0.1042 | 4.04% |
| 1994-08-15 | 0 | 0.322 | 0.321 | 0.322 | 0.321 | 0.341 | 13,470,000 | 4,419,490 | 0.3281 | 0.102 | 0.102 | 0.102 | 0.102 | 0.108 | 42,458,045 | 0.1041 | -4.45% |
| 1994-08-12 | 0 | 0.337 | 0.335 | 0.336 | 0.335 | 0.360 | 31,010,000 | 10,722,870 | 0.3458 | 0.107 | 0.106 | 0.107 | 0.106 | 0.114 | 97,744,912 | 0.1097 | -5.87% |
| 1994-08-11 | 0 | 0.358 | 0.357 | 0.358 | 0.357 | 0.376 | 39,654,065 | 14,549,001 | 0.3669 | 0.114 | 0.113 | 0.114 | 0.113 | 0.119 | 124,991,393 | 0.1164 | -2.98% |
| 1994-08-10 | 0 | 0.369 | 0.368 | 0.369 | 0.358 | 0.397 | 101,290,000 | 37,513,760 | 0.3704 | 0.117 | 0.117 | 0.117 | 0.114 | 0.126 | 319,270,627 | 0.1175 | 0.82% |
| 1994-08-09 | 1 | 0.366 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 1 | 0.366 | 0.365 | 0.366 | 0.317 | 0.373 | 106,100,000 | 38,057,480 | 0.3587 | 0.116 | 0.116 | 0.116 | 0.101 | 0.118 | 334,431,963 | 0.1138 | 16.93% |
| 1994-08-05 | 0 | 0.313 | 0.313 | 0.314 | 0.302 | 0.315 | 45,010,000 | 13,880,120 | 0.3084 | 0.099 | 0.099 | 0.100 | 0.096 | 0.100 | 141,873,541 | 0.0978 | 3.30% |
| 1994-08-04 | 0 | 0.303 | 0.300 | 0.303 | 0.295 | 0.317 | 31,260,000 | 9,618,770 | 0.3077 | 0.096 | 0.095 | 0.096 | 0.094 | 0.101 | 98,532,923 | 0.0976 | 2.71% |
| 1994-08-03 | 0 | 0.295 | 0.294 | 0.295 | 0.292 | 0.317 | 14,850,000 | 4,522,990 | 0.3046 | 0.094 | 0.093 | 0.094 | 0.093 | 0.101 | 46,807,867 | 0.0966 | -5.45% |
| 1994-08-02 | 0 | 0.312 | 0.312 | 0.314 | 0.309 | 0.331 | 61,760,000 | 19,758,550 | 0.3199 | 0.099 | 0.099 | 0.100 | 0.098 | 0.105 | 194,670,293 | 0.1015 | -3.41% |
| 1994-08-01 | 0 | 0.323 | 0.322 | 0.323 | 0.278 | 0.325 | 33,070,000 | 9,975,100 | 0.3016 | 0.102 | 0.102 | 0.102 | 0.088 | 0.103 | 104,238,125 | 0.0957 | 15.36% |
| 1994-07-29 | 0 | 0.280 | 0.278 | 0.280 | 0.278 | 0.287 | 6,960,000 | 1,947,610 | 0.2798 | 0.089 | 0.088 | 0.089 | 0.088 | 0.091 | 21,938,232 | 0.0888 | 0.72% |
| 1994-07-28 | 0 | 0.278 | 0.277 | 0.278 | 0.272 | 0.285 | 18,690,000 | 5,245,300 | 0.2806 | 0.088 | 0.088 | 0.088 | 0.086 | 0.090 | 58,911,719 | 0.0890 | 1.46% |
| 1994-07-27 | 0 | 0.274 | 0.273 | 0.274 | 0.267 | 0.274 | 9,240,000 | 2,498,530 | 0.2704 | 0.087 | 0.087 | 0.087 | 0.085 | 0.087 | 29,124,895 | 0.0858 | 3.40% |
| 1994-07-26 | 0 | 0.265 | 0.265 | 0.269 | 0.262 | 0.269 | 8,670,000 | 2,297,900 | 0.2650 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 27,328,229 | 0.0841 | 1.15% |
| 1994-07-25 | 0 | 0.262 | 0.262 | 0.264 | 0.262 | 0.282 | 11,410,000 | 3,105,300 | 0.2722 | 0.083 | 0.083 | 0.084 | 0.083 | 0.089 | 35,964,832 | 0.0863 | -4.38% |
| 1994-07-22 | 0 | 0.274 | 0.274 | 0.275 | 0.268 | 0.288 | 38,850,000 | 10,882,630 | 0.2801 | 0.087 | 0.087 | 0.087 | 0.085 | 0.091 | 122,456,944 | 0.0889 | 2.62% |
| 1994-07-21 | 0 | 0.267 | 0.265 | 0.267 | 0.260 | 0.269 | 5,750,000 | 1,521,710 | 0.2646 | 0.085 | 0.084 | 0.085 | 0.082 | 0.085 | 18,124,258 | 0.0840 | 1.91% |
| 1994-07-20 | 0 | 0.262 | 0.261 | 0.262 | 0.259 | 0.266 | 3,650,000 | 955,640 | 0.2618 | 0.083 | 0.083 | 0.083 | 0.082 | 0.084 | 11,504,964 | 0.0831 | 0.38% |
| 1994-07-19 | 0 | 0.261 | 0.260 | 0.262 | 0.258 | 0.262 | 3,470,000 | 904,180 | 0.2606 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 10,937,596 | 0.0827 | -1.14% |
| 1994-07-18 | 0 | 0.264 | 0.264 | 0.266 | 0.262 | 0.266 | 3,500,000 | 926,500 | 0.2647 | 0.084 | 0.084 | 0.084 | 0.083 | 0.084 | 11,032,157 | 0.0840 | -1.12% |
| 1994-07-15 | 0 | 0.267 | 0.267 | 0.268 | 0.262 | 0.273 | 8,460,000 | 2,267,060 | 0.2680 | 0.085 | 0.085 | 0.085 | 0.083 | 0.087 | 26,666,300 | 0.0850 | 0.38% |
| 1994-07-14 | 0 | 0.266 | 0.266 | 0.268 | 0.256 | 0.269 | 9,250,000 | 2,455,980 | 0.2655 | 0.084 | 0.084 | 0.085 | 0.081 | 0.085 | 29,156,415 | 0.0842 | 3.10% |
| 1994-07-13 | 0 | 0.258 | 0.258 | 0.259 | 0.256 | 0.267 | 4,150,000 | 1,081,240 | 0.2605 | 0.082 | 0.082 | 0.082 | 0.081 | 0.085 | 13,080,986 | 0.0827 | 1.18% |
| 1994-07-12 | 0 | 0.255 | 0.254 | 0.256 | 0.255 | 0.262 | 3,660,000 | 942,480 | 0.2575 | 0.081 | 0.081 | 0.081 | 0.081 | 0.083 | 11,536,484 | 0.0817 | -1.92% |
| 1994-07-11 | 0 | 0.260 | 0.258 | 0.261 | 0.255 | 0.267 | 5,150,000 | 1,342,100 | 0.2606 | 0.082 | 0.082 | 0.083 | 0.081 | 0.085 | 16,233,031 | 0.0827 | -4.06% |
| 1994-07-08 | 0 | 0.271 | 0.269 | 0.271 | 0.267 | 0.288 | 24,170,000 | 6,715,640 | 0.2779 | 0.086 | 0.085 | 0.086 | 0.085 | 0.091 | 76,184,925 | 0.0881 | 0.37% |
| 1994-07-07 | 0 | 0.270 | 0.268 | 0.270 | 0.255 | 0.270 | 12,040,000 | 3,188,910 | 0.2649 | 0.086 | 0.085 | 0.086 | 0.081 | 0.086 | 37,950,621 | 0.0840 | 5.47% |
| 1994-07-06 | 0 | 0.256 | 0.254 | 0.258 | 0.248 | 0.267 | 11,580,000 | 2,987,540 | 0.2580 | 0.081 | 0.081 | 0.082 | 0.079 | 0.085 | 36,500,680 | 0.0818 | -1.92% |
| 1994-07-05 | 0 | 0.261 | 0.260 | 0.261 | 0.230 | 0.267 | 14,930,000 | 3,822,440 | 0.2560 | 0.083 | 0.082 | 0.083 | 0.073 | 0.085 | 47,060,030 | 0.0812 | 12.02% |
| 1994-07-04 | 0 | 0.233 | 0.232 | 0.235 | 0.233 | 0.236 | 1,230,000 | 288,590 | 0.2346 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 3,877,015 | 0.0744 | -0.85% |
| 1994-07-01 | 0 | 0.235 | 0.231 | 0.235 | 0.234 | 0.240 | 940,000 | 221,110 | 0.2352 | 0.075 | 0.073 | 0.075 | 0.074 | 0.076 | 2,962,922 | 0.0746 | -4.47% |
| 1994-06-30 | 0 | 0.246 | 0.245 | 0.249 | 0.227 | 0.250 | 3,326,000 | 808,250 | 0.2430 | 0.078 | 0.078 | 0.079 | 0.072 | 0.079 | 10,483,701 | 0.0771 | 6.49% |
| 1994-06-29 | 0 | 0.231 | 0.228 | 0.240 | 0.227 | 0.242 | 3,620,000 | 831,970 | 0.2298 | 0.073 | 0.072 | 0.076 | 0.072 | 0.077 | 11,410,403 | 0.0729 | -3.75% |
| 1994-06-28 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.247 | 4,900,000 | 1,187,410 | 0.2423 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 15,445,020 | 0.0769 | -3.61% |
| 1994-06-27 | 0 | 0.249 | 0.248 | 0.249 | 0.247 | 0.260 | 1,890,000 | 476,950 | 0.2524 | 0.079 | 0.079 | 0.079 | 0.078 | 0.082 | 5,957,365 | 0.0801 | -6.04% |
| 1994-06-24 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 1,910,000 | 512,950 | 0.2686 | 0.084 | 0.082 | 0.084 | 0.084 | 0.086 | 6,020,406 | 0.0852 | -3.64% |
| 1994-06-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 1,390,000 | 377,850 | 0.2718 | 0.087 | 0.086 | 0.087 | 0.084 | 0.087 | 4,381,342 | 0.0862 | 1.85% |
| 1994-06-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,410,000 | 381,200 | 0.2704 | 0.086 | 0.086 | 0.087 | 0.086 | 0.087 | 4,444,383 | 0.0858 | 0.00% |
| 1994-06-21 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 1,590,000 | 429,400 | 0.2701 | 0.086 | 0.084 | 0.087 | 0.086 | 0.087 | 5,011,751 | 0.0857 | -1.82% |
| 1994-06-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,180,000 | 610,700 | 0.2801 | 0.087 | 0.087 | 0.089 | 0.087 | 0.090 | 6,871,458 | 0.0889 | -1.79% |
| 1994-06-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,200,000 | 606,400 | 0.2756 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 6,934,499 | 0.0874 | 0.00% |
| 1994-06-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,210,000 | 625,250 | 0.2829 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 6,966,019 | 0.0898 | 0.00% |
| 1994-06-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,350,000 | 378,500 | 0.2804 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 4,255,261 | 0.0889 | -1.75% |
| 1994-06-10 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 2,860,000 | 811,100 | 0.2836 | 0.090 | 0.089 | 0.090 | 0.087 | 0.095 | 9,014,848 | 0.0900 | -1.72% |
| 1994-06-09 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 3,110,000 | 904,050 | 0.2907 | 0.092 | 0.090 | 0.094 | 0.092 | 0.094 | 9,802,860 | 0.0922 | 0.00% |
| 1994-06-08 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,930,000 | 855,350 | 0.2919 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 9,235,492 | 0.0926 | -1.69% |
| 1994-06-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 4,230,000 | 1,258,800 | 0.2976 | 0.094 | 0.094 | 0.095 | 0.094 | 0.098 | 13,333,150 | 0.0944 | -1.67% |
| 1994-06-06 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 2,840,000 | 853,750 | 0.3006 | 0.095 | 0.094 | 0.097 | 0.094 | 0.097 | 8,951,808 | 0.0954 | 0.00% |
| 1994-06-03 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.305 | 5,130,000 | 1,527,800 | 0.2978 | 0.095 | 0.094 | 0.097 | 0.090 | 0.097 | 16,169,990 | 0.0945 | 3.45% |
| 1994-06-02 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,730,000 | 1,089,500 | 0.2921 | 0.092 | 0.092 | 0.094 | 0.092 | 0.095 | 11,757,127 | 0.0927 | -4.92% |
| 1994-06-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,280,000 | 1,617,500 | 0.3063 | 0.097 | 0.095 | 0.097 | 0.095 | 0.098 | 16,642,797 | 0.0972 | 1.67% |
| 1994-05-31 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 8,350,000 | 2,547,200 | 0.3051 | 0.095 | 0.095 | 0.097 | 0.094 | 0.100 | 26,319,575 | 0.0968 | -3.23% |
| 1994-05-30 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 5,150,000 | 1,606,250 | 0.3119 | 0.098 | 0.098 | 0.100 | 0.097 | 0.102 | 16,233,031 | 0.0989 | -3.12% |
| 1994-05-27 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 6,170,000 | 1,981,450 | 0.3211 | 0.102 | 0.100 | 0.103 | 0.100 | 0.103 | 19,448,117 | 0.1019 | 1.59% |
| 1994-05-26 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 18,680,000 | 6,173,800 | 0.3305 | 0.100 | 0.100 | 0.102 | 0.098 | 0.108 | 58,880,199 | 0.1049 | -1.56% |
| 1994-05-25 | 0 | 0.320 | 0.315 | 0.335 | 0.310 | 0.335 | 13,670,000 | 4,409,800 | 0.3226 | 0.102 | 0.100 | 0.106 | 0.098 | 0.106 | 43,088,454 | 0.1023 | 3.23% |
| 1994-05-24 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 4,120,000 | 1,278,750 | 0.3104 | 0.098 | 0.097 | 0.100 | 0.097 | 0.100 | 12,986,425 | 0.0985 | 0.00% |
| 1994-05-23 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 4,880,000 | 1,533,500 | 0.3142 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 15,381,979 | 0.0997 | -1.59% |
| 1994-05-20 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.330 | 7,240,000 | 2,310,900 | 0.3192 | 0.100 | 0.098 | 0.102 | 0.098 | 0.105 | 22,820,805 | 0.1013 | 3.28% |
| 1994-05-19 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,170,000 | 977,600 | 0.3084 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 9,991,982 | 0.0978 | -1.61% |
| 1994-05-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 5,400,000 | 1,704,100 | 0.3156 | 0.098 | 0.098 | 0.100 | 0.098 | 0.103 | 17,021,042 | 0.1001 | 1.64% |
| 1994-05-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 6,730,000 | 2,108,550 | 0.3133 | 0.097 | 0.097 | 0.098 | 0.095 | 0.103 | 21,213,262 | 0.0994 | -6.15% |
| 1994-05-16 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.345 | 11,920,000 | 3,933,700 | 0.3300 | 0.103 | 0.102 | 0.103 | 0.100 | 0.109 | 37,572,375 | 0.1047 | -1.52% |
| 1994-05-13 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 21,450,000 | 6,937,950 | 0.3234 | 0.105 | 0.102 | 0.105 | 0.100 | 0.106 | 67,611,363 | 0.1026 | 10.00% |
| 1994-05-12 | 0 | 0.300 | 0.300 | 0.320 | 0.275 | 0.320 | 3,960,000 | 1,136,400 | 0.2870 | 0.095 | 0.095 | 0.102 | 0.087 | 0.102 | 12,482,098 | 0.0910 | 5.26% |
| 1994-05-11 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 4,050,000 | 1,146,250 | 0.2830 | 0.090 | 0.090 | 0.092 | 0.089 | 0.090 | 12,765,782 | 0.0898 | 3.64% |
| 1994-05-10 | 0 | 0.275 | 0.270 | 0.285 | 0.260 | 0.280 | 4,140,000 | 1,120,650 | 0.2707 | 0.087 | 0.086 | 0.090 | 0.082 | 0.089 | 13,049,466 | 0.0859 | -1.79% |
| 1994-05-09 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 3,720,000 | 1,036,050 | 0.2785 | 0.089 | 0.087 | 0.090 | 0.087 | 0.092 | 11,725,607 | 0.0884 | -3.45% |
| 1994-05-06 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 4,370,000 | 1,255,700 | 0.2873 | 0.092 | 0.090 | 0.094 | 0.089 | 0.094 | 13,774,436 | 0.0912 | 7.41% |
| 1994-05-05 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 5,620,000 | 1,569,100 | 0.2792 | 0.086 | 0.086 | 0.089 | 0.086 | 0.092 | 17,714,492 | 0.0886 | -5.26% |
| 1994-05-04 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 6,100,000 | 1,775,050 | 0.2910 | 0.090 | 0.090 | 0.094 | 0.090 | 0.094 | 19,227,474 | 0.0923 | -5.00% |
| 1994-05-03 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.320 | 5,550,000 | 1,684,950 | 0.3036 | 0.095 | 0.095 | 0.098 | 0.094 | 0.102 | 17,493,849 | 0.0963 | -4.76% |
| 1994-05-02 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.325 | 3,110,000 | 986,800 | 0.3173 | 0.100 | 0.098 | 0.102 | 0.100 | 0.103 | 9,802,860 | 0.1007 | 0.00% |
| 1994-04-29 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 5,280,000 | 1,698,650 | 0.3217 | 0.100 | 0.100 | 0.103 | 0.100 | 0.105 | 16,642,797 | 0.1021 | -3.08% |
| 1994-04-28 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 4,770,000 | 1,555,350 | 0.3261 | 0.103 | 0.103 | 0.105 | 0.103 | 0.105 | 15,035,254 | 0.1034 | 0.00% |
| 1994-04-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 6,290,000 | 2,065,000 | 0.3283 | 0.103 | 0.102 | 0.103 | 0.102 | 0.108 | 19,826,362 | 0.1042 | 1.56% |
| 1994-04-26 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 6,700,000 | 2,179,800 | 0.3253 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 21,118,701 | 0.1032 | -1.54% |
| 1994-04-25 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 2,680,000 | 879,950 | 0.3283 | 0.103 | 0.103 | 0.105 | 0.103 | 0.106 | 8,447,480 | 0.1042 | -2.99% |
| 1994-04-22 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 2,580,000 | 862,400 | 0.3343 | 0.106 | 0.105 | 0.108 | 0.105 | 0.106 | 8,132,276 | 0.1060 | 3.08% |
| 1994-04-21 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 6,050,000 | 1,964,500 | 0.3247 | 0.103 | 0.103 | 0.105 | 0.102 | 0.105 | 19,069,872 | 0.1030 | -2.99% |
| 1994-04-20 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 4,700,000 | 1,587,550 | 0.3378 | 0.106 | 0.106 | 0.108 | 0.106 | 0.109 | 14,814,611 | 0.1072 | -2.90% |
| 1994-04-19 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 6,050,000 | 2,058,600 | 0.3403 | 0.109 | 0.108 | 0.109 | 0.106 | 0.109 | 19,069,872 | 0.1080 | -1.43% |
| 1994-04-18 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.365 | 5,170,000 | 1,808,150 | 0.3497 | 0.111 | 0.109 | 0.113 | 0.109 | 0.116 | 16,296,072 | 0.1110 | -2.78% |
| 1994-04-15 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.375 | 12,000,000 | 4,386,400 | 0.3655 | 0.114 | 0.113 | 0.116 | 0.114 | 0.119 | 37,824,539 | 0.1160 | 1.41% |
| 1994-04-14 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 3,350,000 | 1,190,700 | 0.3554 | 0.113 | 0.111 | 0.114 | 0.111 | 0.114 | 10,559,350 | 0.1128 | -1.39% |
| 1994-04-13 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 7,490,000 | 2,721,400 | 0.3633 | 0.114 | 0.113 | 0.114 | 0.113 | 0.117 | 23,608,816 | 0.1153 | 1.41% |
| 1994-04-12 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.370 | 13,130,000 | 4,748,100 | 0.3616 | 0.113 | 0.113 | 0.114 | 0.109 | 0.117 | 41,386,349 | 0.1147 | 2.90% |
| 1994-04-11 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,910,000 | 1,009,350 | 0.3469 | 0.109 | 0.109 | 0.111 | 0.108 | 0.111 | 9,172,451 | 0.1100 | 0.00% |
| 1994-04-08 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 3,030,000 | 1,047,400 | 0.3457 | 0.109 | 0.108 | 0.109 | 0.109 | 0.111 | 9,550,696 | 0.1097 | 0.00% |
| 1994-04-07 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 5,070,000 | 1,768,300 | 0.3488 | 0.109 | 0.109 | 0.111 | 0.108 | 0.114 | 15,980,868 | 0.1107 | 0.00% |
| 1994-04-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,990,000 | 685,650 | 0.3445 | 0.109 | 0.108 | 0.109 | 0.108 | 0.111 | 6,272,569 | 0.1093 | 0.00% |
| 1994-03-31 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.350 | 5,850,000 | 2,012,150 | 0.3440 | 0.109 | 0.108 | 0.111 | 0.106 | 0.111 | 18,439,463 | 0.1091 | 0.00% |
| 1994-03-30 | 0 | 0.345 | 0.340 | 0.355 | 0.345 | 0.360 | 6,940,000 | 2,441,850 | 0.3519 | 0.109 | 0.108 | 0.113 | 0.109 | 0.114 | 21,875,192 | 0.1116 | -4.17% |
| 1994-03-29 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.375 | 7,550,000 | 2,720,350 | 0.3603 | 0.114 | 0.114 | 0.116 | 0.111 | 0.119 | 23,797,939 | 0.1143 | 0.00% |
| 1994-03-28 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 16,480,000 | 6,274,000 | 0.3807 | 0.114 | 0.114 | 0.117 | 0.114 | 0.124 | 51,945,700 | 0.1208 | -5.26% |
| 1994-03-25 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.385 | 38,510,000 | 14,491,150 | 0.3763 | 0.121 | 0.119 | 0.121 | 0.113 | 0.122 | 121,385,249 | 0.1194 | 10.14% |
| 1994-03-24 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 17,770,000 | 6,175,400 | 0.3475 | 0.109 | 0.109 | 0.111 | 0.108 | 0.114 | 56,011,838 | 0.1103 | 2.99% |
| 1994-03-23 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.350 | 13,380,000 | 4,504,350 | 0.3366 | 0.106 | 0.105 | 0.106 | 0.097 | 0.111 | 42,174,361 | 0.1068 | 0.00% |
| 1994-03-22 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 14,020,000 | 4,629,650 | 0.3302 | 0.106 | 0.105 | 0.106 | 0.100 | 0.108 | 44,191,669 | 0.1048 | 6.35% |
| 1994-03-21 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 16,120,000 | 5,214,150 | 0.3235 | 0.100 | 0.100 | 0.102 | 0.098 | 0.108 | 50,810,964 | 0.1026 | -8.70% |
| 1994-03-18 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 21,180,000 | 7,455,050 | 0.3520 | 0.109 | 0.108 | 0.109 | 0.106 | 0.117 | 66,760,311 | 0.1117 | -6.76% |
| 1994-03-17 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.390 | 19,550,000 | 7,316,350 | 0.3742 | 0.117 | 0.116 | 0.117 | 0.113 | 0.124 | 61,622,478 | 0.1187 | -1.33% |
| 1994-03-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.420 | 27,020,000 | 10,771,900 | 0.3987 | 0.119 | 0.119 | 0.121 | 0.119 | 0.133 | 85,168,253 | 0.1265 | -7.41% |
| 1994-03-15 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.435 | 43,170,000 | 18,161,900 | 0.4207 | 0.128 | 0.127 | 0.128 | 0.127 | 0.138 | 136,073,778 | 0.1335 | -3.57% |
| 1994-03-14 | 0 | 0.420 | 0.420 | 0.430 | 0.375 | 0.430 | 33,320,000 | 13,351,250 | 0.4007 | 0.133 | 0.133 | 0.136 | 0.119 | 0.136 | 105,026,136 | 0.1271 | 5.00% |
| 1994-03-11 | 0 | 0.400 | 0.390 | 0.405 | 0.370 | 0.430 | 71,940,000 | 28,899,000 | 0.4017 | 0.127 | 0.124 | 0.128 | 0.117 | 0.136 | 226,758,110 | 0.1274 | 5.26% |
| 1994-03-10 | 0 | 0.380 | 0.380 | 0.390 | 0.325 | 0.390 | 15,340,000 | 5,451,050 | 0.3553 | 0.121 | 0.121 | 0.124 | 0.103 | 0.124 | 48,352,369 | 0.1127 | 15.15% |
| 1994-03-09 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 3,020,000 | 1,002,950 | 0.3321 | 0.105 | 0.105 | 0.108 | 0.105 | 0.106 | 9,519,176 | 0.1054 | -2.94% |
| 1994-03-08 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 6,030,000 | 2,049,850 | 0.3399 | 0.108 | 0.106 | 0.109 | 0.106 | 0.111 | 19,006,831 | 0.1078 | 3.03% |
| 1994-03-07 | 0 | 0.330 | 0.325 | 0.335 | 0.310 | 0.340 | 7,630,000 | 2,523,000 | 0.3307 | 0.105 | 0.103 | 0.106 | 0.098 | 0.108 | 24,050,103 | 0.1049 | 3.13% |
| 1994-03-04 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 5,250,000 | 1,694,450 | 0.3228 | 0.102 | 0.102 | 0.103 | 0.098 | 0.105 | 16,548,236 | 0.1024 | 3.23% |
| 1994-03-03 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.330 | 6,090,000 | 1,935,850 | 0.3179 | 0.098 | 0.098 | 0.102 | 0.097 | 0.105 | 19,195,953 | 0.1008 | -7.46% |
| 1994-03-02 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 6,770,000 | 2,214,950 | 0.3272 | 0.106 | 0.105 | 0.106 | 0.102 | 0.106 | 21,339,344 | 0.1038 | -1.47% |
| 1994-03-01 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 3,930,000 | 1,358,100 | 0.3456 | 0.108 | 0.106 | 0.109 | 0.108 | 0.111 | 12,387,536 | 0.1096 | -2.86% |
| 1994-02-28 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 4,730,000 | 1,667,300 | 0.3525 | 0.111 | 0.109 | 0.113 | 0.109 | 0.114 | 14,909,172 | 0.1118 | 0.00% |
| 1994-02-25 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.370 | 7,650,000 | 2,662,550 | 0.3480 | 0.111 | 0.109 | 0.113 | 0.106 | 0.117 | 24,113,143 | 0.1104 | -6.67% |
| 1994-02-24 | 0 | 0.375 | 0.365 | 0.380 | 0.365 | 0.390 | 12,910,000 | 4,866,900 | 0.3770 | 0.119 | 0.116 | 0.121 | 0.116 | 0.124 | 40,692,900 | 0.1196 | -2.60% |
| 1994-02-23 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.400 | 4,810,000 | 1,892,750 | 0.3935 | 0.122 | 0.121 | 0.124 | 0.122 | 0.127 | 15,161,336 | 0.1248 | -3.75% |
| 1994-02-22 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,220,000 | 1,698,250 | 0.4024 | 0.127 | 0.127 | 0.128 | 0.127 | 0.130 | 13,301,629 | 0.1277 | -1.23% |
| 1994-02-21 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 2,920,000 | 1,183,850 | 0.4054 | 0.128 | 0.128 | 0.130 | 0.127 | 0.133 | 9,203,971 | 0.1286 | -2.41% |
| 1994-02-18 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 2,810,000 | 1,165,450 | 0.4148 | 0.132 | 0.130 | 0.133 | 0.130 | 0.133 | 8,857,246 | 0.1316 | 1.22% |
| 1994-02-17 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 3,150,000 | 1,303,200 | 0.4137 | 0.130 | 0.130 | 0.132 | 0.128 | 0.135 | 9,928,941 | 0.1313 | -1.20% |
| 1994-02-16 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.435 | 2,900,000 | 1,225,350 | 0.4225 | 0.132 | 0.130 | 0.133 | 0.130 | 0.138 | 9,140,930 | 0.1341 | -3.49% |
| 1994-02-15 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 2,750,000 | 1,177,300 | 0.4281 | 0.136 | 0.135 | 0.138 | 0.135 | 0.138 | 8,668,123 | 0.1358 | 0.00% |
| 1994-02-14 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 3,720,000 | 1,611,000 | 0.4331 | 0.136 | 0.135 | 0.136 | 0.133 | 0.141 | 11,725,607 | 0.1374 | -3.37% |
| 1994-02-09 | 0 | 0.445 | 0.440 | 0.450 | 0.425 | 0.455 | 12,020,000 | 5,306,250 | 0.4415 | 0.141 | 0.140 | 0.143 | 0.135 | 0.144 | 37,887,580 | 0.1401 | 5.95% |
| 1994-02-08 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.425 | 9,500,000 | 3,923,800 | 0.4130 | 0.133 | 0.132 | 0.135 | 0.127 | 0.135 | 29,944,427 | 0.1310 | 1.20% |
| 1994-02-07 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.440 | 8,380,000 | 3,508,650 | 0.4187 | 0.132 | 0.130 | 0.132 | 0.127 | 0.140 | 26,414,136 | 0.1328 | -5.68% |
| 1994-02-04 | 0 | 0.440 | 0.435 | 0.445 | 0.410 | 0.450 | 22,880,000 | 9,868,750 | 0.4313 | 0.140 | 0.138 | 0.141 | 0.130 | 0.143 | 72,118,787 | 0.1368 | 7.32% |
| 1994-02-03 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.425 | 26,230,000 | 10,701,200 | 0.4080 | 0.130 | 0.130 | 0.133 | 0.124 | 0.135 | 82,678,138 | 0.1294 | -2.38% |
| 1994-02-02 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 16,360,000 | 6,944,450 | 0.4245 | 0.133 | 0.132 | 0.133 | 0.132 | 0.140 | 51,567,454 | 0.1347 | -5.62% |
| 1994-02-01 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.465 | 16,760,000 | 7,568,250 | 0.4516 | 0.141 | 0.141 | 0.143 | 0.140 | 0.148 | 52,828,272 | 0.1433 | -5.32% |
| 1994-01-31 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 7,720,000 | 3,682,250 | 0.4770 | 0.149 | 0.149 | 0.151 | 0.148 | 0.155 | 24,333,787 | 0.1513 | -3.09% |
| 1994-01-28 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.495 | 15,590,000 | 7,507,500 | 0.4816 | 0.154 | 0.154 | 0.157 | 0.149 | 0.157 | 49,140,380 | 0.1528 | -2.02% |
| 1994-01-27 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 7,410,000 | 3,636,900 | 0.4908 | 0.157 | 0.155 | 0.157 | 0.154 | 0.157 | 23,356,653 | 0.1557 | 2.06% |
| 1994-01-26 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 8,670,000 | 4,259,850 | 0.4913 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 27,328,229 | 0.1559 | -3.00% |
| 1994-01-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 10,110,000 | 5,079,600 | 0.5024 | 0.159 | 0.157 | 0.159 | 0.155 | 0.162 | 31,867,174 | 0.1594 | 0.00% |
| 1994-01-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 8,730,000 | 4,470,500 | 0.5121 | 0.159 | 0.159 | 0.162 | 0.159 | 0.165 | 27,517,352 | 0.1625 | -1.96% |
| 1994-01-21 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,270,000 | 2,195,100 | 0.5141 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 13,459,232 | 0.1631 | -1.92% |
| 1994-01-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 9,185,000 | 4,765,650 | 0.5189 | 0.165 | 0.162 | 0.165 | 0.162 | 0.168 | 28,951,532 | 0.1646 | 0.00% |
| 1994-01-19 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 9,430,000 | 4,952,700 | 0.5252 | 0.165 | 0.162 | 0.168 | 0.162 | 0.171 | 29,723,783 | 0.1666 | -1.89% |
| 1994-01-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 27,260,000 | 14,963,900 | 0.5489 | 0.168 | 0.168 | 0.171 | 0.168 | 0.178 | 85,924,744 | 0.1742 | 1.92% |
| 1994-01-17 | 0 | 0.520 | 0.510 | 0.550 | 0.500 | 0.550 | 9,490,000 | 4,928,000 | 0.5193 | 0.165 | 0.162 | 0.174 | 0.159 | 0.174 | 29,912,906 | 0.1647 | 1.96% |
| 1994-01-14 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 8,660,000 | 4,451,100 | 0.5140 | 0.162 | 0.162 | 0.165 | 0.162 | 0.168 | 27,296,709 | 0.1631 | 2.00% |
| 1994-01-13 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.540 | 11,530,000 | 5,977,600 | 0.5184 | 0.159 | 0.157 | 0.162 | 0.157 | 0.171 | 36,343,078 | 0.1645 | -5.66% |
| 1994-01-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,830,000 | 4,163,100 | 0.5317 | 0.168 | 0.165 | 0.168 | 0.165 | 0.171 | 24,680,512 | 0.1687 | -1.85% |
| 1994-01-11 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.570 | 10,210,000 | 5,610,100 | 0.5495 | 0.171 | 0.168 | 0.171 | 0.171 | 0.181 | 32,182,378 | 0.1743 | -1.82% |
| 1994-01-10 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 12,320,000 | 6,642,500 | 0.5392 | 0.174 | 0.171 | 0.174 | 0.165 | 0.178 | 38,833,193 | 0.1711 | 5.77% |
| 1994-01-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 8,900,000 | 4,690,100 | 0.5270 | 0.165 | 0.165 | 0.168 | 0.162 | 0.171 | 28,053,200 | 0.1672 | -3.70% |
| 1994-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 9,820,000 | 5,331,700 | 0.5429 | 0.171 | 0.168 | 0.171 | 0.168 | 0.178 | 30,953,081 | 0.1723 | -1.82% |
| 1994-01-05 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 16,160,000 | 8,911,000 | 0.5514 | 0.174 | 0.174 | 0.178 | 0.165 | 0.181 | 50,937,046 | 0.1749 | 1.85% |
| 1994-01-04 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 8,490,000 | 4,641,500 | 0.5467 | 0.171 | 0.171 | 0.174 | 0.171 | 0.184 | 26,760,861 | 0.1734 | -5.26% |
| 1994-01-03 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 14,200,000 | 7,852,300 | 0.5530 | 0.181 | 0.178 | 0.181 | 0.168 | 0.184 | 44,759,038 | 0.1754 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.