Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0086 % |
|---|---|
| 2025-11-06 | 1,384.94 |
| 2025-11-05 | 1,381.04 |
| 2025-11-04 | 1,396.63 |
| 2025-11-03 | 1,412.22 |
| 2025-10-31 | 1,404.43 |
| 2025-10-30 | 1,400.53 |
| 2025-10-28 | 1,420.02 |
| 2025-10-27 | 1,431.71 |
| 2025-10-24 | 1,416.12 |
| 2025-10-23 | 1,420.02 |
| 2025-10-22 | 1,431.71 |
| 2025-10-21 | 1,427.81 |
| 2025-10-20 | 1,404.43 |
| 2025-10-17 | 1,392.74 |
| 2025-10-16 | 1,427.81 |
| 2025-10-15 | 1,427.81 |
| 2025-10-14 | 1,427.81 |
| 2025-10-13 | 1,439.51 |
| 2025-10-10 | 1,431.71 |
| 2025-10-09 | 1,451.20 |
| 2025-10-08 | 1,451.20 |
| 2025-10-06 | 1,435.61 |
| 2025-10-03 | 1,435.61 |
| 2025-10-02 | 1,431.71 |
| 2025-09-30 | 1,451.20 |
| 2025-09-29 | 1,427.81 |
| 2025-09-26 | 1,392.74 |
| 2025-09-25 | 1,384.94 |
| 2025-09-24 | 1,408.33 |
| 2025-09-23 | 1,423.92 |
| 2025-09-22 | 1,404.43 |
| 2025-09-19 | 1,416.12 |
| 2025-09-18 | 1,439.51 |
| 2025-09-17 | 1,447.30 |
| 2025-09-16 | 1,455.10 |
| 2025-09-15 | 1,478.48 |
| 2025-09-12 | 1,521.35 |
| 2025-09-11 | 1,478.48 |
| 2025-09-10 | 1,451.20 |
| 2025-09-09 | 1,447.30 |
| 2025-09-08 | 1,462.89 |
| 2025-09-05 | 1,443.40 |
| 2025-09-04 | 1,427.81 |
| 2025-09-03 | 1,451.20 |
| 2025-09-02 | 1,481.47 |
| 2025-09-01 | 1,477.68 |
| 2025-08-29 | 1,470.12 |
| 2025-08-28 | 1,481.47 |
| 2025-08-27 | 1,436.06 |
| 2025-08-26 | 1,485.25 |
| 2025-08-25 | 1,534.43 |
| 2025-08-22 | 1,519.30 |
| 2025-08-21 | 1,507.95 |
| 2025-08-20 | 1,500.38 |
| 2025-08-19 | 1,496.60 |
| 2025-08-18 | 1,496.60 |
| 2025-08-15 | 1,504.17 |
| 2025-08-14 | 1,470.12 |
| 2025-08-13 | 1,439.85 |
| 2025-08-12 | 1,409.58 |
| 2025-08-11 | 1,375.53 |
| 2025-08-08 | 1,390.66 |
| 2025-08-07 | 1,405.80 |
| 2025-08-06 | 1,345.26 |
| 2025-08-05 | 1,303.65 |
| 2025-08-04 | 1,231.76 |
| 2025-08-01 | 1,216.63 |
| 2025-07-31 | 1,239.33 |
| 2025-07-30 | 1,243.11 |
| 2025-07-29 | 1,258.24 |
| 2025-07-28 | 1,269.59 |
| 2025-07-25 | 1,269.59 |
| 2025-07-24 | 1,273.38 |
| 2025-07-23 | 1,273.38 |
| 2025-07-22 | 1,284.73 |
| 2025-07-21 | 1,277.16 |
| 2025-07-18 | 1,231.76 |
| 2025-07-17 | 1,212.84 |
| 2025-07-16 | 1,216.63 |
| 2025-07-15 | 1,224.19 |
| 2025-07-14 | 1,224.19 |
| 2025-07-11 | 1,235.54 |
| 2025-07-10 | 1,193.93 |
| 2025-07-09 | 1,201.49 |
| 2025-07-08 | 1,224.19 |
| 2025-07-07 | 1,209.06 |
| 2025-07-04 | 1,212.84 |
| 2025-07-03 | 1,224.19 |
| 2025-07-02 | 1,193.93 |
| 2025-06-30 | 1,186.36 |
| 2025-06-27 | 1,175.01 |
| 2025-06-26 | 1,197.71 |
| 2025-06-25 | 1,144.74 |
| 2025-06-24 | 1,122.04 |
| 2025-06-23 | 1,084.21 |
| 2025-06-20 | 1,065.29 |
| 2025-06-19 | 1,035.02 |
| 2025-06-18 | 1,053.94 |
| 2025-06-17 | 1,061.51 |
| 2025-06-16 | 1,053.94 |
| 2025-06-13 | 1,069.07 |
| 2025-06-12 | 1,069.07 |
| 2025-06-11 | 1,069.07 |
| 2025-06-10 | 1,065.29 |
| 2025-06-09 | 1,072.86 |
| 2025-06-06 | 1,057.72 |
| 2025-06-05 | 1,057.72 |
| 2025-06-04 | 1,050.16 |
| 2025-06-03 | 1,042.59 |
| 2025-06-02 | 1,042.59 |
| 2025-05-30 | 1,050.16 |
| 2025-05-29 | 1,053.94 |
| 2025-05-28 | 1,050.16 |
| 2025-05-27 | 1,061.51 |
| 2025-05-26 | 1,057.72 |
| 2025-05-23 | 1,065.29 |
| 2025-05-22 | 1,053.94 |
| 2025-05-21 | 1,061.51 |
| 2025-05-20 | 1,061.51 |
| 2025-05-19 | 1,061.51 |
| 2025-05-16 | 1,053.94 |
| 2025-05-15 | 1,046.37 |
| 2025-05-14 | 1,061.51 |
| 2025-05-13 | 1,057.72 |
| 2025-05-12 | 1,053.94 |
| 2025-05-09 | 1,038.81 |
| 2025-05-08 | 1,031.24 |
| 2025-05-07 | 1,019.89 |
| 2025-05-06 | 1,012.32 |
| 2025-05-02 | 1,004.76 |
| 2025-04-30 | 982.06 |
| 2025-04-29 | 989.27 |
| 2025-04-28 | 971.24 |
| 2025-04-25 | 956.81 |
| 2025-04-24 | 953.20 |
| 2025-04-23 | 960.41 |
| 2025-04-22 | 956.81 |
| 2025-04-17 | 945.99 |
| 2025-04-16 | 945.99 |
| 2025-04-15 | 945.99 |
| 2025-04-14 | 945.99 |
| 2025-04-11 | 924.35 |
| 2025-04-10 | 924.35 |
| 2025-04-09 | 924.35 |
| 2025-04-08 | 920.74 |
| 2025-04-07 | 902.70 |
| 2025-04-03 | 1,014.52 |
| 2025-04-02 | 1,039.77 |
| 2025-04-01 | 1,014.52 |
| 2025-03-31 | 1,018.12 |
| 2025-03-28 | 1,039.77 |
| 2025-03-27 | 1,039.77 |
| 2025-03-26 | 1,000.09 |
| 2025-03-25 | 982.06 |
| 2025-03-24 | 982.06 |
| 2025-03-21 | 953.20 |
| 2025-03-20 | 982.06 |
| 2025-03-19 | 982.06 |
| 2025-03-18 | 971.24 |
| 2025-03-17 | 935.17 |
| 2025-03-14 | 931.56 |
| 2025-03-13 | 935.17 |
| 2025-03-12 | 917.13 |
| 2025-03-11 | 920.74 |
| 2025-03-10 | 917.13 |
| 2025-03-07 | 906.31 |
| 2025-03-06 | 909.92 |
| 2025-03-05 | 920.74 |
| 2025-03-04 | 924.35 |
| 2025-03-03 | 920.74 |
| 2025-02-28 | 920.74 |
| 2025-02-27 | 924.35 |
| 2025-02-26 | 913.53 |
| 2025-02-25 | 909.92 |
| 2025-02-24 | 913.53 |
| 2025-02-21 | 909.92 |
| 2025-02-20 | 909.92 |
| 2025-02-19 | 906.31 |
| 2025-02-18 | 895.49 |
| 2025-02-17 | 899.10 |
| 2025-02-14 | 902.70 |
| 2025-02-13 | 891.88 |
| 2025-02-12 | 902.70 |
| 2025-02-11 | 899.10 |
| 2025-02-10 | 895.49 |
| 2025-02-07 | 899.10 |
| 2025-02-06 | 899.10 |
| 2025-02-05 | 902.70 |
| 2025-02-04 | 895.49 |
| 2025-02-03 | 891.88 |
| 2025-01-28 | 891.88 |
| 2025-01-27 | 899.10 |
| 2025-01-24 | 891.88 |
| 2025-01-23 | 884.67 |
| 2025-01-22 | 891.88 |
| 2025-01-21 | 881.06 |
| 2025-01-20 | 881.06 |
| 2025-01-17 | 866.64 |
| 2025-01-16 | 863.03 |
| 2025-01-15 | 870.24 |
| 2025-01-14 | 881.06 |
| 2025-01-13 | 884.67 |
| 2025-01-10 | 881.06 |
| 2025-01-09 | 881.06 |
| 2025-01-08 | 899.10 |
| 2025-01-07 | 891.88 |
| 2025-01-06 | 891.88 |
| 2025-01-03 | 870.24 |
| 2025-01-02 | 863.03 |
| 2024-12-31 | 881.06 |
| 2024-12-30 | 873.85 |
| 2024-12-27 | 877.46 |
| 2024-12-24 | 881.06 |
| 2024-12-23 | 881.06 |
| 2024-12-20 | 877.46 |
| 2024-12-19 | 881.06 |
| 2024-12-18 | 881.06 |
| 2024-12-17 | 866.64 |
| 2024-12-16 | 870.24 |
| 2024-12-13 | 877.46 |
| 2024-12-12 | 895.49 |
| 2024-12-11 | 873.85 |
| 2024-12-10 | 877.46 |
| 2024-12-09 | 873.85 |
| 2024-12-06 | 859.42 |
| 2024-12-05 | 859.42 |
| 2024-12-04 | 866.64 |
| 2024-12-03 | 866.64 |
| 2024-12-02 | 866.64 |
| 2024-11-29 | 863.03 |
| 2024-11-28 | 859.42 |
| 2024-11-27 | 863.03 |
| 2024-11-26 | 863.03 |
| 2024-11-25 | 881.06 |
| 2024-11-22 | 873.85 |
| 2024-11-21 | 884.67 |
| 2024-11-20 | 881.06 |
| 2024-11-19 | 863.03 |
| 2024-11-18 | 855.82 |
| 2024-11-15 | 859.42 |
| 2024-11-14 | 863.03 |
| 2024-11-13 | 870.24 |
| 2024-11-12 | 866.64 |
| 2024-11-11 | 902.70 |
| 2024-11-08 | 906.31 |
| 2024-11-07 | 902.70 |
| 2024-11-06 | 909.92 |
| 2024-11-05 | 913.53 |
| 2024-11-04 | 909.92 |
| 2024-11-01 | 909.92 |
| 2024-10-31 | 902.70 |
| 2024-10-30 | 899.10 |
| 2024-10-29 | 891.88 |
| 2024-10-28 | 906.31 |
| 2024-10-25 | 920.74 |
| 2024-10-24 | 909.92 |
| 2024-10-23 | 920.74 |
| 2024-10-22 | 920.74 |
| 2024-10-21 | 917.13 |
| 2024-10-18 | 909.92 |
| 2024-10-17 | 895.49 |
| 2024-10-16 | 909.92 |
| 2024-10-15 | 902.70 |
| 2024-10-14 | 924.35 |
| 2024-10-10 | 927.95 |
| 2024-10-09 | 909.92 |
| 2024-10-08 | 909.92 |
| 2024-10-07 | 1,025.34 |
| 2024-10-04 | 985.66 |
| 2024-10-03 | 964.02 |
| 2024-10-02 | 956.81 |
| 2024-09-30 | 881.06 |
| 2024-09-27 | 830.57 |
| 2024-09-26 | 826.96 |
| 2024-09-25 | 819.75 |
| 2024-09-24 | 812.53 |
| 2024-09-23 | 794.50 |
| 2024-09-20 | 787.29 |
| 2024-09-19 | 776.47 |
| 2024-09-17 | 783.68 |
| 2024-09-16 | 780.07 |
| 2024-09-13 | 780.07 |
| 2024-09-12 | 776.47 |
| 2024-09-11 | 787.29 |
| 2024-09-10 | 776.47 |
| 2024-09-09 | 787.29 |
| 2024-09-05 | 790.89 |
| 2024-09-04 | 787.29 |
| 2024-09-03 | 787.29 |
| 2024-09-02 | 783.85 |
| 2024-08-30 | 783.85 |
| 2024-08-29 | 783.85 |
| 2024-08-28 | 790.72 |
| 2024-08-27 | 807.92 |
| 2024-08-26 | 787.29 |
| 2024-08-23 | 790.72 |
| 2024-08-22 | 776.97 |
| 2024-08-21 | 763.21 |
| 2024-08-20 | 759.77 |
| 2024-08-19 | 756.33 |
| 2024-08-16 | 759.77 |
| 2024-08-15 | 756.33 |
| 2024-08-14 | 783.85 |
| 2024-08-13 | 783.85 |
| 2024-08-12 | 794.16 |
| 2024-08-09 | 790.72 |
| 2024-08-08 | 783.85 |
| 2024-08-07 | 787.29 |
| 2024-08-06 | 801.04 |
| 2024-08-05 | 780.41 |
| 2024-08-02 | 828.55 |
| 2024-08-01 | 842.31 |
| 2024-07-31 | 825.12 |
| 2024-07-30 | 783.85 |
| 2024-07-29 | 780.41 |
| 2024-07-26 | 776.97 |
| 2024-07-25 | 773.53 |
| 2024-07-24 | 780.41 |
| 2024-07-23 | 776.97 |
| 2024-07-22 | 763.21 |
| 2024-07-19 | 752.89 |
| 2024-07-18 | 763.21 |
| 2024-07-17 | 756.33 |
| 2024-07-16 | 759.77 |
| 2024-07-15 | 752.89 |
| 2024-07-12 | 752.89 |
| 2024-07-11 | 749.46 |
| 2024-07-10 | 742.58 |
| 2024-07-09 | 746.02 |
| 2024-07-08 | 742.58 |
| 2024-07-05 | 749.46 |
| 2024-07-04 | 739.14 |
| 2024-07-03 | 742.58 |
| 2024-07-02 | 732.26 |
| 2024-06-28 | 732.26 |
| 2024-06-27 | 735.70 |
| 2024-06-26 | 749.46 |
| 2024-06-25 | 739.14 |
| 2024-06-24 | 735.70 |
| 2024-06-21 | 742.58 |
| 2024-06-20 | 735.70 |
| 2024-06-19 | 752.89 |
| 2024-06-18 | 742.58 |
| 2024-06-17 | 742.58 |
| 2024-06-14 | 752.89 |
| 2024-06-13 | 749.46 |
| 2024-06-12 | 742.58 |
| 2024-06-11 | 746.02 |
| 2024-06-07 | 749.46 |
| 2024-06-06 | 746.02 |
| 2024-06-05 | 742.58 |
| 2024-06-04 | 749.46 |
| 2024-06-03 | 742.58 |
| 2024-05-31 | 728.82 |
| 2024-05-30 | 746.02 |
| 2024-05-29 | 749.46 |
| 2024-05-28 | 759.77 |
| 2024-05-27 | 756.33 |
| 2024-05-24 | 742.58 |
| 2024-05-23 | 759.77 |
| 2024-05-22 | 776.97 |
| 2024-05-21 | 794.16 |
| 2024-05-20 | 783.85 |
| 2024-05-17 | 780.41 |
| 2024-05-16 | 780.41 |
| 2024-05-14 | 790.72 |
| 2024-05-13 | 790.72 |
| 2024-05-10 | 756.33 |
| 2024-05-09 | 735.70 |
| 2024-05-08 | 732.26 |
| 2024-05-07 | 739.14 |
| 2024-05-06 | 739.14 |
| 2024-05-03 | 728.82 |
| 2024-05-02 | 732.26 |
| 2024-04-30 | 725.38 |
| 2024-04-29 | 728.82 |
| 2024-04-26 | 725.38 |
| 2024-04-25 | 701.31 |
| 2024-04-24 | 708.19 |
| 2024-04-23 | 697.87 |
| 2024-04-22 | 690.99 |
| 2024-04-19 | 684.11 |
| 2024-04-18 | 701.31 |
| 2024-04-17 | 694.43 |
| 2024-04-16 | 700.92 |
| 2024-04-15 | 720.37 |
| 2024-04-12 | 726.86 |
| 2024-04-11 | 746.31 |
| 2024-04-10 | 746.31 |
| 2024-04-09 | 743.07 |
| 2024-04-08 | 733.34 |
| 2024-04-05 | 717.13 |
| 2024-04-03 | 720.37 |
| 2024-04-02 | 730.10 |
| 2024-03-28 | 678.22 |
| 2024-03-27 | 665.25 |
| 2024-03-26 | 687.94 |
| 2024-03-25 | 665.25 |
| 2024-03-22 | 668.49 |
| 2024-03-21 | 642.55 |
| 2024-03-20 | 629.58 |
| 2024-03-19 | 632.82 |
| 2024-03-18 | 636.06 |
| 2024-03-15 | 629.58 |
| 2024-03-14 | 649.03 |
| 2024-03-13 | 652.28 |
| 2024-03-12 | 655.52 |
| 2024-03-11 | 645.79 |
| 2024-03-08 | 649.03 |
| 2024-03-07 | 626.34 |
| 2024-03-06 | 623.09 |
| 2024-03-05 | 616.61 |
| 2024-03-04 | 632.82 |
| 2024-03-01 | 636.06 |
| 2024-02-29 | 639.31 |
| 2024-02-28 | 629.58 |
| 2024-02-27 | 632.82 |
| 2024-02-26 | 629.58 |
| 2024-02-23 | 629.58 |
| 2024-02-22 | 636.06 |
| 2024-02-21 | 636.06 |
| 2024-02-20 | 610.12 |
| 2024-02-19 | 610.12 |
| 2024-02-16 | 603.64 |
| 2024-02-15 | 606.88 |
| 2024-02-14 | 616.61 |
| 2024-02-09 | 623.09 |
| 2024-02-08 | 623.09 |
| 2024-02-07 | 613.37 |
| 2024-02-06 | 623.09 |
| 2024-02-05 | 606.88 |
| 2024-02-02 | 606.88 |
| 2024-02-01 | 619.85 |
| 2024-01-31 | 603.64 |
| 2024-01-30 | 619.85 |
| 2024-01-29 | 639.31 |
| 2024-01-26 | 636.06 |
| 2024-01-25 | 649.03 |
| 2024-01-24 | 632.82 |
| 2024-01-23 | 610.12 |
| 2024-01-22 | 597.15 |
| 2024-01-19 | 639.31 |
| 2024-01-18 | 649.03 |
| 2024-01-17 | 652.28 |
| 2024-01-16 | 684.70 |
| 2024-01-15 | 697.67 |
| 2024-01-12 | 681.46 |
| 2024-01-11 | 687.94 |
| 2024-01-10 | 687.94 |
| 2024-01-09 | 684.70 |
| 2024-01-08 | 687.94 |
| 2024-01-05 | 687.94 |
| 2024-01-04 | 707.40 |
| 2024-01-03 | 707.40 |
| 2024-01-02 | 713.89 |
| 2023-12-29 | 691.19 |
| 2023-12-28 | 674.97 |
| 2023-12-27 | 649.03 |
| 2023-12-22 | 629.58 |
| 2023-12-21 | 645.79 |
| 2023-12-20 | 636.06 |
| 2023-12-19 | 636.06 |
| 2023-12-18 | 642.55 |
| 2023-12-15 | 642.55 |
| 2023-12-14 | 636.06 |
| 2023-12-13 | 629.58 |
| 2023-12-12 | 632.82 |
| 2023-12-11 | 636.06 |
| 2023-12-08 | 639.31 |
| 2023-12-07 | 632.82 |
| 2023-12-06 | 632.82 |
| 2023-12-05 | 600.40 |
| 2023-12-04 | 629.58 |
| 2023-12-01 | 645.79 |
| 2023-11-30 | 613.37 |
| 2023-11-29 | 652.28 |
| 2023-11-28 | 662.00 |
| 2023-11-27 | 649.03 |
| 2023-11-24 | 645.79 |
| 2023-11-23 | 636.06 |
| 2023-11-22 | 603.64 |
| 2023-11-21 | 671.73 |
| 2023-11-20 | 671.73 |
| 2023-11-17 | 674.97 |
| 2023-11-16 | 691.19 |
| 2023-11-15 | 694.43 |
| 2023-11-14 | 694.43 |
| 2023-11-13 | 687.94 |
| 2023-11-10 | 694.43 |
| 2023-11-09 | 710.64 |
| 2023-11-08 | 694.43 |
| 2023-11-07 | 726.86 |
| 2023-11-06 | 739.83 |
| 2023-11-03 | 749.55 |
| 2023-11-02 | 749.55 |
| 2023-11-01 | 743.07 |
| 2023-10-31 | 746.31 |
| 2023-10-30 | 746.31 |
| 2023-10-27 | 746.31 |
| 2023-10-26 | 743.07 |
| 2023-10-25 | 743.07 |
| 2023-10-24 | 752.80 |
| 2023-10-20 | 752.80 |
| 2023-10-19 | 746.31 |
| 2023-10-18 | 752.80 |
| 2023-10-17 | 749.55 |
| 2023-10-16 | 752.80 |
| 2023-10-13 | 749.55 |
| 2023-10-12 | 756.04 |
| 2023-10-11 | 749.55 |
| 2023-10-10 | 749.55 |
| 2023-10-09 | 752.80 |
| 2023-10-06 | 749.55 |
| 2023-10-05 | 752.80 |
| 2023-10-04 | 752.80 |
| 2023-10-03 | 765.77 |
| 2023-09-29 | 772.25 |
| 2023-09-28 | 765.77 |
| 2023-09-27 | 762.52 |
| 2023-09-26 | 759.28 |
| 2023-09-25 | 772.25 |
| 2023-09-22 | 769.01 |
| 2023-09-21 | 772.25 |
| 2023-09-20 | 775.49 |
| 2023-09-19 | 772.25 |
| 2023-09-18 | 781.98 |
| 2023-09-15 | 772.25 |
| 2023-09-14 | 778.74 |
| 2023-09-13 | 781.98 |
| 2023-09-12 | 781.98 |
| 2023-09-11 | 788.46 |
| 2023-09-07 | 798.19 |
| 2023-09-06 | 801.43 |
| 2023-09-05 | 781.98 |
| 2023-09-04 | 794.95 |
| 2023-08-31 | 798.19 |
| 2023-08-30 | 791.71 |
| 2023-08-29 | 788.60 |
| 2023-08-28 | 779.28 |
| 2023-08-25 | 779.28 |
| 2023-08-24 | 776.17 |
| 2023-08-23 | 779.28 |
| 2023-08-22 | 757.53 |
| 2023-08-21 | 757.53 |
| 2023-08-18 | 769.96 |
| 2023-08-17 | 776.17 |
| 2023-08-16 | 785.49 |
| 2023-08-15 | 797.92 |
| 2023-08-14 | 791.71 |
| 2023-08-11 | 797.92 |
| 2023-08-10 | 801.03 |
| 2023-08-09 | 801.03 |
| 2023-08-08 | 797.92 |
| 2023-08-07 | 810.35 |
| 2023-08-04 | 810.35 |
| 2023-08-03 | 804.14 |
| 2023-08-02 | 804.14 |
| 2023-08-01 | 822.78 |
| 2023-07-31 | 801.03 |
| 2023-07-28 | 804.14 |
| 2023-07-27 | 807.24 |
| 2023-07-26 | 807.24 |
| 2023-07-25 | 801.03 |
| 2023-07-24 | 788.60 |
| 2023-07-21 | 794.81 |
| 2023-07-20 | 813.46 |
| 2023-07-19 | 813.46 |
| 2023-07-18 | 810.35 |
| 2023-07-14 | 819.67 |
| 2023-07-13 | 807.24 |
| 2023-07-12 | 819.67 |
| 2023-07-11 | 825.88 |
| 2023-07-10 | 810.35 |
| 2023-07-07 | 813.46 |
| 2023-07-06 | 816.56 |
| 2023-07-05 | 832.10 |
| 2023-07-04 | 841.42 |
| 2023-07-03 | 844.53 |
| 2023-06-30 | 847.63 |
| 2023-06-29 | 828.99 |
| 2023-06-28 | 819.67 |
| 2023-06-27 | 819.67 |
| 2023-06-26 | 822.78 |
| 2023-06-23 | 832.10 |
| 2023-06-21 | 838.31 |
| 2023-06-20 | 832.10 |
| 2023-06-19 | 847.63 |
| 2023-06-16 | 853.85 |
| 2023-06-15 | 844.53 |
| 2023-06-14 | 853.85 |
| 2023-06-13 | 838.31 |
| 2023-06-12 | 835.21 |
| 2023-06-09 | 822.78 |
| 2023-06-08 | 832.10 |
| 2023-06-07 | 832.10 |
| 2023-06-06 | 816.56 |
| 2023-06-05 | 801.03 |
| 2023-06-02 | 794.81 |
| 2023-06-01 | 791.71 |
| 2023-05-31 | 788.60 |
| 2023-05-30 | 801.03 |
| 2023-05-29 | 797.92 |
| 2023-05-25 | 797.92 |
| 2023-05-24 | 794.81 |
| 2023-05-23 | 801.03 |
| 2023-05-22 | 816.56 |
| 2023-05-19 | 813.46 |
| 2023-05-18 | 816.56 |
| 2023-05-17 | 813.46 |
| 2023-05-16 | 832.10 |
| 2023-05-15 | 835.21 |
| 2023-05-12 | 832.10 |
| 2023-05-11 | 841.42 |
| 2023-05-10 | 835.21 |
| 2023-05-09 | 832.10 |
| 2023-05-08 | 847.63 |
| 2023-05-05 | 822.78 |
| 2023-05-04 | 804.14 |
| 2023-05-03 | 810.35 |
| 2023-05-02 | 807.24 |
| 2023-04-28 | 797.92 |
| 2023-04-27 | 801.03 |
| 2023-04-26 | 810.35 |
| 2023-04-25 | 801.03 |
| 2023-04-24 | 807.24 |
| 2023-04-21 | 807.24 |
| 2023-04-20 | 819.67 |
| 2023-04-19 | 819.67 |
| 2023-04-18 | 819.67 |
| 2023-04-17 | 816.70 |
| 2023-04-14 | 810.77 |
| 2023-04-13 | 810.77 |
| 2023-04-12 | 795.94 |
| 2023-04-11 | 798.90 |
| 2023-04-06 | 790.00 |
| 2023-04-04 | 790.00 |
| 2023-04-03 | 798.90 |
| 2023-03-31 | 790.00 |
| 2023-03-30 | 792.97 |
| 2023-03-29 | 792.97 |
| 2023-03-28 | 792.97 |
| 2023-03-27 | 792.97 |
| 2023-03-24 | 795.94 |
| 2023-03-23 | 792.97 |
| 2023-03-22 | 801.87 |
| 2023-03-21 | 787.04 |
| 2023-03-20 | 784.07 |
| 2023-03-17 | 787.04 |
| 2023-03-16 | 813.74 |
| 2023-03-15 | 819.67 |
| 2023-03-14 | 807.80 |
| 2023-03-13 | 816.70 |
| 2023-03-10 | 810.77 |
| 2023-03-09 | 831.54 |
| 2023-03-08 | 852.30 |
| 2023-03-07 | 864.17 |
| 2023-03-06 | 870.10 |
| 2023-03-03 | 873.07 |
| 2023-03-02 | 881.97 |
| 2023-03-01 | 876.04 |
| 2023-02-28 | 843.40 |
| 2023-02-27 | 852.30 |
| 2023-02-24 | 899.77 |
| 2023-02-23 | 911.64 |
| 2023-02-22 | 902.74 |
| 2023-02-21 | 929.44 |
| 2023-02-20 | 932.40 |
| 2023-02-17 | 914.60 |
| 2023-02-16 | 914.60 |
| 2023-02-15 | 905.70 |
| 2023-02-14 | 917.57 |
| 2023-02-13 | 917.57 |
| 2023-02-10 | 911.64 |
| 2023-02-09 | 926.47 |
| 2023-02-08 | 902.74 |
| 2023-02-07 | 911.64 |
| 2023-02-06 | 905.70 |
| 2023-02-03 | 911.64 |
| 2023-02-02 | 911.64 |
| 2023-02-01 | 911.64 |
| 2023-01-31 | 893.84 |
| 2023-01-30 | 917.57 |
| 2023-01-27 | 899.77 |
| 2023-01-26 | 896.80 |
| 2023-01-20 | 884.94 |
| 2023-01-19 | 884.94 |
| 2023-01-18 | 864.17 |
| 2023-01-17 | 867.14 |
| 2023-01-16 | 876.04 |
| 2023-01-13 | 881.97 |
| 2023-01-12 | 849.34 |
| 2023-01-11 | 840.44 |
| 2023-01-10 | 837.47 |
| 2023-01-09 | 840.44 |
| 2023-01-06 | 822.64 |
| 2023-01-05 | 825.60 |
| 2023-01-04 | 816.70 |
| 2023-01-03 | 781.10 |
| 2022-12-30 | 769.24 |
| 2022-12-29 | 769.24 |
| 2022-12-28 | 769.24 |
| 2022-12-23 | 766.27 |
| 2022-12-22 | 772.20 |
| 2022-12-21 | 757.37 |
| 2022-12-20 | 766.27 |
| 2022-12-19 | 787.04 |
| 2022-12-16 | 790.00 |
| 2022-12-15 | 775.17 |
| 2022-12-14 | 787.04 |
| 2022-12-13 | 775.17 |
| 2022-12-12 | 763.30 |
| 2022-12-09 | 766.27 |
| 2022-12-08 | 757.37 |
| 2022-12-07 | 757.37 |
| 2022-12-06 | 763.30 |
| 2022-12-05 | 763.30 |
| 2022-12-02 | 748.47 |
| 2022-12-01 | 751.44 |
| 2022-11-30 | 742.54 |
| 2022-11-29 | 727.70 |
| 2022-11-28 | 718.80 |
| 2022-11-25 | 745.50 |
| 2022-11-24 | 739.57 |
| 2022-11-23 | 727.70 |
| 2022-11-22 | 730.67 |
| 2022-11-21 | 733.64 |
| 2022-11-18 | 745.50 |
| 2022-11-17 | 760.34 |
| 2022-11-16 | 769.24 |
| 2022-11-15 | 775.17 |
| 2022-11-14 | 775.17 |
| 2022-11-11 | 745.50 |
| 2022-11-10 | 724.74 |
| 2022-11-09 | 727.70 |
| 2022-11-08 | 736.60 |
| 2022-11-07 | 745.50 |
| 2022-11-04 | 715.84 |
| 2022-11-03 | 703.97 |
| 2022-11-02 | 715.84 |
| 2022-11-01 | 721.77 |
| 2022-10-31 | 712.87 |
| 2022-10-28 | 698.04 |
| 2022-10-27 | 701.00 |
| 2022-10-26 | 712.87 |
| 2022-10-25 | 695.07 |
| 2022-10-24 | 706.94 |
| 2022-10-21 | 760.34 |
| 2022-10-20 | 763.30 |
| 2022-10-19 | 766.27 |
| 2022-10-18 | 760.34 |
| 2022-10-17 | 757.37 |
| 2022-10-14 | 760.34 |
| 2022-10-13 | 766.27 |
| 2022-10-12 | 745.50 |
| 2022-10-11 | 745.50 |
| 2022-10-10 | 772.20 |
| 2022-10-07 | 760.34 |
| 2022-10-06 | 766.27 |
| 2022-10-05 | 775.17 |
| 2022-10-03 | 772.20 |
| 2022-09-30 | 739.57 |
| 2022-09-29 | 742.54 |
| 2022-09-28 | 784.07 |
| 2022-09-27 | 804.84 |
| 2022-09-26 | 795.94 |
| 2022-09-23 | 825.60 |
| 2022-09-22 | 825.60 |
| 2022-09-21 | 867.14 |
| 2022-09-20 | 870.10 |
| 2022-09-19 | 899.77 |
| 2022-09-16 | 914.60 |
| 2022-09-15 | 890.87 |
| 2022-09-14 | 896.80 |
| 2022-09-13 | 926.47 |
| 2022-09-09 | 932.40 |
| 2022-09-08 | 920.54 |
| 2022-09-07 | 923.50 |
| 2022-09-06 | 938.34 |
| 2022-09-05 | 917.57 |
| 2022-09-02 | 914.60 |
| 2022-09-01 | 923.50 |
| 2022-08-31 | 938.34 |
| 2022-08-30 | 915.39 |
| 2022-08-29 | 912.52 |
| 2022-08-26 | 912.52 |
| 2022-08-25 | 918.26 |
| 2022-08-24 | 912.52 |
| 2022-08-23 | 918.26 |
| 2022-08-22 | 921.13 |
| 2022-08-19 | 921.13 |
| 2022-08-18 | 906.79 |
| 2022-08-17 | 912.52 |
| 2022-08-16 | 921.13 |
| 2022-08-15 | 918.26 |
| 2022-08-12 | 915.39 |
| 2022-08-11 | 918.26 |
| 2022-08-10 | 938.34 |
| 2022-08-09 | 949.81 |
| 2022-08-08 | 952.68 |
| 2022-08-05 | 952.68 |
| 2022-08-04 | 949.81 |
| 2022-08-03 | 935.47 |
| 2022-08-02 | 955.55 |
| 2022-08-01 | 938.34 |
| 2022-07-29 | 938.34 |
| 2022-07-28 | 941.21 |
| 2022-07-27 | 949.81 |
| 2022-07-26 | 952.68 |
| 2022-07-25 | 952.68 |
| 2022-07-22 | 946.94 |
| 2022-07-21 | 949.81 |
| 2022-07-20 | 949.81 |
| 2022-07-19 | 941.21 |
| 2022-07-18 | 941.21 |
| 2022-07-15 | 938.34 |
| 2022-07-14 | 952.68 |
| 2022-07-13 | 955.55 |
| 2022-07-12 | 941.21 |
| 2022-07-11 | 941.21 |
| 2022-07-08 | 946.94 |
| 2022-07-07 | 944.07 |
| 2022-07-06 | 944.07 |
| 2022-07-05 | 961.28 |
| 2022-07-04 | 958.42 |
| 2022-06-30 | 952.68 |
| 2022-06-29 | 935.47 |
| 2022-06-28 | 952.68 |
| 2022-06-27 | 946.94 |
| 2022-06-24 | 935.47 |
| 2022-06-23 | 929.73 |
| 2022-06-22 | 926.86 |
| 2022-06-21 | 932.60 |
| 2022-06-20 | 935.47 |
| 2022-06-17 | 926.86 |
| 2022-06-16 | 935.47 |
| 2022-06-15 | 935.47 |
| 2022-06-14 | 944.07 |
| 2022-06-13 | 938.34 |
| 2022-06-10 | 938.34 |
| 2022-06-09 | 952.68 |
| 2022-06-08 | 946.94 |
| 2022-06-07 | 946.94 |
| 2022-06-06 | 946.94 |
| 2022-06-02 | 944.07 |
| 2022-06-01 | 949.81 |
| 2022-05-31 | 944.07 |
| 2022-05-30 | 949.81 |
| 2022-05-27 | 981.36 |
| 2022-05-26 | 989.97 |
| 2022-05-25 | 989.97 |
| 2022-05-24 | 984.23 |
| 2022-05-23 | 989.97 |
| 2022-05-20 | 987.10 |
| 2022-05-19 | 969.89 |
| 2022-05-18 | 998.57 |
| 2022-05-17 | 995.70 |
| 2022-05-16 | 969.89 |
| 2022-05-13 | 961.28 |
| 2022-05-12 | 935.47 |
| 2022-05-11 | 941.21 |
| 2022-05-10 | 941.21 |
| 2022-05-06 | 958.42 |
| 2022-05-05 | 969.89 |
| 2022-05-04 | 967.02 |
| 2022-05-03 | 961.28 |
| 2022-04-29 | 969.89 |
| 2022-04-28 | 941.21 |
| 2022-04-27 | 935.47 |
| 2022-04-26 | 935.47 |
| 2022-04-25 | 946.94 |
| 2022-04-22 | 969.89 |
| 2022-04-21 | 969.89 |
| 2022-04-20 | 984.23 |
| 2022-04-19 | 984.23 |
| 2022-04-14 | 986.97 |
| 2022-04-13 | 965.07 |
| 2022-04-12 | 965.07 |
| 2022-04-11 | 959.59 |
| 2022-04-08 | 984.23 |
| 2022-04-07 | 981.49 |
| 2022-04-06 | 989.71 |
| 2022-04-04 | 995.18 |
| 2022-04-01 | 981.49 |
| 2022-03-31 | 992.44 |
| 2022-03-30 | 992.44 |
| 2022-03-29 | 976.02 |
| 2022-03-28 | 978.75 |
| 2022-03-25 | 978.75 |
| 2022-03-24 | 986.97 |
| 2022-03-23 | 995.18 |
| 2022-03-22 | 995.18 |
| 2022-03-21 | 989.71 |
| 2022-03-18 | 1,006.13 |
| 2022-03-17 | 984.23 |
| 2022-03-16 | 924.00 |
| 2022-03-15 | 893.88 |
| 2022-03-14 | 940.42 |
| 2022-03-11 | 959.59 |
| 2022-03-10 | 959.59 |
| 2022-03-09 | 934.95 |
| 2022-03-08 | 948.64 |
| 2022-03-07 | 959.59 |
| 2022-03-04 | 984.23 |
| 2022-03-03 | 992.44 |
| 2022-03-02 | 981.49 |
| 2022-03-01 | 995.18 |
| 2022-02-28 | 984.23 |
| 2022-02-25 | 1,006.13 |
| 2022-02-24 | 976.02 |
| 2022-02-23 | 1,000.66 |
| 2022-02-22 | 1,000.66 |
| 2022-02-21 | 1,019.82 |
| 2022-02-18 | 1,028.04 |
| 2022-02-17 | 1,014.35 |
| 2022-02-16 | 1,030.78 |
| 2022-02-15 | 1,030.78 |
| 2022-02-14 | 1,036.25 |
| 2022-02-11 | 1,044.47 |
| 2022-02-10 | 1,047.20 |
| 2022-02-09 | 1,038.99 |
| 2022-02-08 | 1,044.47 |
| 2022-02-07 | 1,044.47 |
| 2022-02-04 | 1,041.73 |
| 2022-01-31 | 1,041.73 |
| 2022-01-28 | 1,033.51 |
| 2022-01-27 | 1,022.56 |
| 2022-01-26 | 1,033.51 |
| 2022-01-25 | 1,028.04 |
| 2022-01-24 | 1,058.16 |
| 2022-01-21 | 1,055.42 |
| 2022-01-20 | 1,052.68 |
| 2022-01-19 | 1,041.73 |
| 2022-01-18 | 1,036.25 |
| 2022-01-17 | 1,041.73 |
| 2022-01-14 | 1,044.47 |
| 2022-01-13 | 1,038.99 |
| 2022-01-12 | 1,038.99 |
| 2022-01-11 | 1,038.99 |
| 2022-01-10 | 1,030.78 |
| 2022-01-07 | 1,028.04 |
| 2022-01-06 | 1,036.25 |
| 2022-01-05 | 1,036.25 |
| 2022-01-04 | 1,038.99 |
| 2022-01-03 | 1,038.99 |
| 2021-12-31 | 1,038.99 |
| 2021-12-30 | 1,028.04 |
| 2021-12-29 | 1,030.78 |
| 2021-12-28 | 1,038.99 |
| 2021-12-24 | 1,011.61 |
| 2021-12-23 | 997.92 |
| 2021-12-22 | 992.44 |
| 2021-12-21 | 992.44 |
| 2021-12-20 | 989.71 |
| 2021-12-17 | 1,006.13 |
| 2021-12-16 | 1,017.09 |
| 2021-12-15 | 1,008.87 |
| 2021-12-14 | 1,028.04 |
| 2021-12-13 | 1,028.04 |
| 2021-12-10 | 1,033.51 |
| 2021-12-09 | 1,038.99 |
| 2021-12-08 | 1,028.04 |
| 2021-12-07 | 1,041.73 |
| 2021-12-06 | 1,011.61 |
| 2021-12-03 | 1,033.51 |
| 2021-12-02 | 1,049.94 |
| 2021-12-01 | 1,052.68 |
| 2021-11-30 | 1,233.38 |
| 2021-11-29 | 956.85 |
| 2021-11-26 | 970.54 |
| 2021-11-25 | 973.28 |
| 2021-11-24 | 970.54 |
| 2021-11-23 | 978.75 |
| 2021-11-22 | 984.23 |
| 2021-11-19 | 981.49 |
| 2021-11-18 | 989.71 |
| 2021-11-17 | 989.71 |
| 2021-11-16 | 1,003.40 |
| 2021-11-15 | 995.18 |
| 2021-11-12 | 995.18 |
| 2021-11-11 | 1,003.40 |
| 2021-11-10 | 986.97 |
| 2021-11-09 | 986.97 |
| 2021-11-08 | 989.71 |
| 2021-11-05 | 989.71 |
| 2021-11-04 | 992.44 |
| 2021-11-03 | 1,006.13 |
| 2021-11-02 | 1,006.13 |
| 2021-11-01 | 1,011.61 |
| 2021-10-29 | 1,008.87 |
| 2021-10-28 | 1,017.09 |
| 2021-10-27 | 1,006.13 |
| 2021-10-26 | 1,008.87 |
| 2021-10-25 | 1,011.61 |
| 2021-10-22 | 1,003.40 |
| 2021-10-21 | 1,006.13 |
| 2021-10-20 | 1,008.87 |
| 2021-10-19 | 997.92 |
| 2021-10-18 | 981.49 |
| 2021-10-15 | 989.71 |
| 2021-10-12 | 995.18 |
| 2021-10-11 | 1,006.13 |
| 2021-10-08 | 1,008.87 |
| 2021-10-07 | 1,014.35 |
| 2021-10-06 | 1,011.61 |
| 2021-10-05 | 1,011.61 |
| 2021-10-04 | 1,014.35 |
| 2021-09-30 | 997.92 |
| 2021-09-29 | 1,000.66 |
| 2021-09-28 | 1,008.87 |
| 2021-09-27 | 1,019.82 |
| 2021-09-24 | 1,028.04 |
| 2021-09-23 | 1,038.99 |
| 2021-09-21 | 1,019.82 |
| 2021-09-20 | 1,011.61 |
| 2021-09-17 | 1,047.20 |
| 2021-09-16 | 1,049.94 |
| 2021-09-15 | 1,074.58 |
| 2021-09-14 | 1,052.68 |
| 2021-09-13 | 1,063.63 |
| 2021-09-10 | 1,069.11 |
| 2021-09-09 | 1,066.37 |
| 2021-09-08 | 1,069.11 |
| 2021-09-07 | 1,071.85 |
| 2021-09-06 | 1,071.85 |
| 2021-09-03 | 1,066.37 |
| 2021-09-02 | 1,063.63 |
| 2021-09-01 | 1,049.94 |
| 2021-08-31 | 1,033.97 |
| 2021-08-30 | 1,033.97 |
| 2021-08-27 | 1,020.66 |
| 2021-08-26 | 1,033.97 |
| 2021-08-25 | 1,041.96 |
| 2021-08-24 | 1,010.01 |
| 2021-08-23 | 991.38 |
| 2021-08-20 | 956.78 |
| 2021-08-19 | 964.76 |
| 2021-08-18 | 932.82 |
| 2021-08-17 | 935.48 |
| 2021-08-16 | 938.14 |
| 2021-08-13 | 940.80 |
| 2021-08-12 | 954.11 |
| 2021-08-11 | 946.13 |
| 2021-08-10 | 956.78 |
| 2021-08-09 | 938.14 |
| 2021-08-06 | 943.47 |
| 2021-08-05 | 940.80 |
| 2021-08-04 | 948.79 |
| 2021-08-03 | 954.11 |
| 2021-08-02 | 956.78 |
| 2021-07-30 | 964.76 |
| 2021-07-29 | 956.78 |
| 2021-07-28 | 956.78 |
| 2021-07-27 | 938.14 |
| 2021-07-26 | 964.76 |
| 2021-07-23 | 970.08 |
| 2021-07-22 | 978.07 |
| 2021-07-21 | 962.10 |
| 2021-07-20 | 972.75 |
| 2021-07-19 | 972.75 |
| 2021-07-16 | 996.70 |
| 2021-07-15 | 994.04 |
| 2021-07-14 | 975.41 |
| 2021-07-13 | 975.41 |
| 2021-07-12 | 980.73 |
| 2021-07-09 | 986.06 |
| 2021-07-08 | 999.37 |
| 2021-07-07 | 1,012.67 |
| 2021-07-06 | 1,015.34 |
| 2021-07-05 | 1,023.32 |
| 2021-07-02 | 1,023.32 |
| 2021-06-30 | 1,010.01 |
| 2021-06-29 | 1,031.31 |
| 2021-06-28 | 1,023.32 |
| 2021-06-25 | 1,012.67 |
| 2021-06-24 | 1,015.34 |
| 2021-06-23 | 1,015.34 |
| 2021-06-22 | 1,012.67 |
| 2021-06-21 | 1,012.67 |
| 2021-06-18 | 1,028.65 |
| 2021-06-17 | 1,018.00 |
| 2021-06-16 | 1,015.34 |
| 2021-06-15 | 1,015.34 |
| 2021-06-11 | 1,031.31 |
| 2021-06-10 | 1,031.31 |
| 2021-06-09 | 1,036.63 |
| 2021-06-08 | 1,055.27 |
| 2021-06-07 | 1,044.62 |
| 2021-06-04 | 1,057.93 |
| 2021-06-03 | 1,076.56 |
| 2021-06-02 | 1,055.27 |
| 2021-06-01 | 1,031.31 |
| 2021-05-31 | 1,063.25 |
| 2021-05-28 | 1,044.62 |
| 2021-05-27 | 1,012.67 |
| 2021-05-26 | 972.75 |
| 2021-05-25 | 962.10 |
| 2021-05-24 | 975.41 |
| 2021-05-21 | 978.07 |
| 2021-05-20 | 983.39 |
| 2021-05-18 | 988.72 |
| 2021-05-17 | 980.73 |
| 2021-05-14 | 972.75 |
| 2021-05-13 | 959.44 |
| 2021-05-12 | 975.41 |
| 2021-05-11 | 967.42 |
| 2021-05-10 | 967.42 |
| 2021-05-07 | 975.41 |
| 2021-05-06 | 970.08 |
| 2021-05-05 | 964.76 |
| 2021-05-04 | 986.06 |
| 2021-05-03 | 975.41 |
| 2021-04-30 | 964.76 |
| 2021-04-29 | 978.07 |
| 2021-04-28 | 983.39 |
| 2021-04-27 | 978.07 |
| 2021-04-26 | 991.38 |
| 2021-04-23 | 970.08 |
| 2021-04-22 | 959.44 |
| 2021-04-21 | 962.10 |
| 2021-04-20 | 967.24 |
| 2021-04-19 | 967.24 |
| 2021-04-16 | 946.67 |
| 2021-04-15 | 954.38 |
| 2021-04-14 | 964.67 |
| 2021-04-13 | 954.38 |
| 2021-04-12 | 959.53 |
| 2021-04-09 | 962.10 |
| 2021-04-08 | 962.10 |
| 2021-04-07 | 923.52 |
| 2021-04-01 | 915.81 |
| 2021-03-31 | 918.38 |
| 2021-03-30 | 938.95 |
| 2021-03-29 | 990.39 |
| 2021-03-26 | 928.67 |
| 2021-03-25 | 864.38 |
| 2021-03-24 | 833.52 |
| 2021-03-23 | 830.94 |
| 2021-03-22 | 841.23 |
| 2021-03-19 | 836.09 |
| 2021-03-18 | 825.80 |
| 2021-03-17 | 779.51 |
| 2021-03-16 | 784.65 |
| 2021-03-15 | 782.08 |
| 2021-03-12 | 787.23 |
| 2021-03-11 | 797.51 |
| 2021-03-10 | 794.94 |
| 2021-03-09 | 800.08 |
| 2021-03-08 | 792.37 |
| 2021-03-05 | 779.51 |
| 2021-03-04 | 771.80 |
| 2021-03-03 | 779.51 |
| 2021-03-02 | 774.37 |
| 2021-03-01 | 771.80 |
| 2021-02-26 | 756.37 |
| 2021-02-25 | 758.94 |
| 2021-02-24 | 756.37 |
| 2021-02-23 | 769.22 |
| 2021-02-22 | 774.37 |
| 2021-02-19 | 769.22 |
| 2021-02-18 | 764.08 |
| 2021-02-17 | 769.22 |
| 2021-02-16 | 756.37 |
| 2021-02-11 | 756.37 |
| 2021-02-10 | 758.94 |
| 2021-02-09 | 748.65 |
| 2021-02-08 | 748.65 |
| 2021-02-05 | 733.22 |
| 2021-02-04 | 733.22 |
| 2021-02-03 | 730.65 |
| 2021-02-02 | 728.08 |
| 2021-02-01 | 717.79 |
| 2021-01-29 | 717.79 |
| 2021-01-28 | 728.08 |
| 2021-01-27 | 740.94 |
| 2021-01-26 | 738.36 |
| 2021-01-25 | 748.65 |
| 2021-01-22 | 743.51 |
| 2021-01-21 | 753.79 |
| 2021-01-20 | 748.65 |
| 2021-01-19 | 756.37 |
| 2021-01-18 | 761.51 |
| 2021-01-15 | 751.22 |
| 2021-01-14 | 753.79 |
| 2021-01-13 | 758.94 |
| 2021-01-12 | 764.08 |
| 2021-01-11 | 756.37 |
| 2021-01-08 | 746.08 |
| 2021-01-07 | 746.08 |
| 2021-01-06 | 746.08 |
| 2021-01-05 | 740.94 |
| 2021-01-04 | 738.36 |
| 2020-12-31 | 740.94 |
| 2020-12-30 | 738.36 |
| 2020-12-29 | 746.08 |
| 2020-12-28 | 738.36 |
| 2020-12-24 | 733.22 |
| 2020-12-23 | 733.22 |
| 2020-12-22 | 738.36 |
| 2020-12-21 | 746.08 |
| 2020-12-18 | 746.08 |
| 2020-12-17 | 753.79 |
| 2020-12-16 | 764.08 |
| 2020-12-15 | 764.08 |
| 2020-12-14 | 769.22 |
| 2020-12-11 | 766.65 |
| 2020-12-10 | 779.51 |
| 2020-12-09 | 787.23 |
| 2020-12-08 | 774.37 |
| 2020-12-07 | 789.80 |
| 2020-12-04 | 794.94 |
| 2020-12-03 | 797.51 |
| 2020-12-02 | 792.37 |
| 2020-12-01 | 792.37 |
| 2020-11-30 | 792.37 |
| 2020-11-27 | 782.08 |
| 2020-11-26 | 782.08 |
| 2020-11-25 | 774.37 |
| 2020-11-24 | 794.94 |
| 2020-11-23 | 792.37 |
| 2020-11-20 | 769.22 |
| 2020-11-19 | 776.94 |
| 2020-11-18 | 764.08 |
| 2020-11-17 | 730.65 |
| 2020-11-16 | 717.79 |
| 2020-11-13 | 715.22 |
| 2020-11-12 | 728.08 |
| 2020-11-11 | 740.94 |
| 2020-11-10 | 712.65 |
| 2020-11-09 | 707.50 |
| 2020-11-06 | 722.93 |
| 2020-11-05 | 746.08 |
| 2020-11-04 | 681.79 |
| 2020-11-03 | 679.22 |
| 2020-11-02 | 679.22 |
| 2020-10-30 | 674.07 |
| 2020-10-29 | 676.64 |
| 2020-10-28 | 684.36 |
| 2020-10-27 | 689.50 |
| 2020-10-23 | 702.36 |
| 2020-10-22 | 699.79 |
| 2020-10-21 | 694.65 |
| 2020-10-20 | 704.93 |
| 2020-10-19 | 715.22 |
| 2020-10-16 | 707.50 |
| 2020-10-15 | 699.79 |
| 2020-10-14 | 702.36 |
| 2020-10-12 | 702.36 |
| 2020-10-09 | 697.22 |
| 2020-10-08 | 699.79 |
| 2020-10-07 | 689.50 |
| 2020-10-06 | 686.93 |
| 2020-10-05 | 684.36 |
| 2020-09-30 | 676.64 |
| 2020-09-29 | 686.93 |
| 2020-09-28 | 671.50 |
| 2020-09-25 | 666.36 |
| 2020-09-24 | 676.64 |
| 2020-09-23 | 689.50 |
| 2020-09-22 | 684.36 |
| 2020-09-21 | 681.79 |
| 2020-09-18 | 676.64 |
| 2020-09-17 | 681.79 |
| 2020-09-16 | 684.36 |
| 2020-09-15 | 686.93 |
| 2020-09-14 | 692.07 |
| 2020-09-11 | 689.50 |
| 2020-09-10 | 689.50 |
| 2020-09-09 | 674.07 |
| 2020-09-08 | 689.50 |
| 2020-09-07 | 679.22 |
| 2020-09-04 | 686.93 |
| 2020-09-03 | 692.07 |
| 2020-09-02 | 674.07 |
| 2020-09-01 | 681.49 |
| 2020-08-31 | 688.91 |
| 2020-08-28 | 683.96 |
| 2020-08-27 | 674.07 |
| 2020-08-26 | 679.02 |
| 2020-08-25 | 683.96 |
| 2020-08-24 | 681.49 |
| 2020-08-21 | 674.07 |
| 2020-08-20 | 666.65 |
| 2020-08-19 | 651.81 |
| 2020-08-18 | 654.29 |
| 2020-08-17 | 654.29 |
| 2020-08-14 | 634.50 |
| 2020-08-13 | 641.92 |
| 2020-08-12 | 641.92 |
| 2020-08-11 | 641.92 |
| 2020-08-10 | 639.45 |
| 2020-08-07 | 641.92 |
| 2020-08-06 | 639.45 |
| 2020-08-05 | 641.92 |
| 2020-08-04 | 639.45 |
| 2020-08-03 | 639.45 |
| 2020-07-31 | 639.45 |
| 2020-07-30 | 639.45 |
| 2020-07-29 | 632.03 |
| 2020-07-28 | 641.92 |
| 2020-07-27 | 636.98 |
| 2020-07-24 | 641.92 |
| 2020-07-23 | 649.34 |
| 2020-07-22 | 669.13 |
| 2020-07-21 | 679.02 |
| 2020-07-20 | 691.38 |
| 2020-07-17 | 691.38 |
| 2020-07-16 | 683.96 |
| 2020-07-15 | 696.33 |
| 2020-07-14 | 706.22 |
| 2020-07-13 | 716.11 |
| 2020-07-10 | 708.70 |
| 2020-07-09 | 701.28 |
| 2020-07-08 | 701.28 |
| 2020-07-07 | 688.91 |
| 2020-07-06 | 711.17 |
| 2020-07-03 | 676.55 |
| 2020-07-02 | 681.49 |
| 2020-06-30 | 651.81 |
| 2020-06-29 | 646.87 |
| 2020-06-26 | 646.87 |
| 2020-06-24 | 654.29 |
| 2020-06-23 | 651.81 |
| 2020-06-22 | 651.81 |
| 2020-06-19 | 656.76 |
| 2020-06-18 | 659.23 |
| 2020-06-17 | 661.71 |
| 2020-06-16 | 656.76 |
| 2020-06-15 | 656.76 |
| 2020-06-12 | 654.29 |
| 2020-06-11 | 661.71 |
| 2020-06-10 | 671.60 |
| 2020-06-09 | 671.60 |
| 2020-06-08 | 664.18 |
| 2020-06-05 | 661.71 |
| 2020-06-04 | 654.29 |
| 2020-06-03 | 664.18 |
| 2020-06-02 | 654.29 |
| 2020-06-01 | 666.65 |
| 2020-05-29 | 666.65 |
| 2020-05-28 | 654.29 |
| 2020-05-27 | 651.81 |
| 2020-05-26 | 641.92 |
| 2020-05-25 | 622.14 |
| 2020-05-22 | 627.08 |
| 2020-05-21 | 666.65 |
| 2020-05-20 | 666.65 |
| 2020-05-19 | 671.60 |
| 2020-05-18 | 656.76 |
| 2020-05-15 | 649.34 |
| 2020-05-14 | 646.87 |
| 2020-05-13 | 661.71 |
| 2020-05-12 | 661.71 |
| 2020-05-11 | 664.18 |
| 2020-05-08 | 656.76 |
| 2020-05-07 | 639.45 |
| 2020-05-06 | 669.13 |
| 2020-05-05 | 669.13 |
| 2020-05-04 | 659.23 |
| 2020-04-29 | 688.91 |
| 2020-04-28 | 679.02 |
| 2020-04-27 | 693.86 |
| 2020-04-24 | 688.91 |
| 2020-04-23 | 696.33 |
| 2020-04-22 | 674.07 |
| 2020-04-21 | 669.34 |
| 2020-04-20 | 681.17 |
| 2020-04-17 | 681.17 |
| 2020-04-16 | 693.01 |
| 2020-04-15 | 662.24 |
| 2020-04-14 | 652.77 |
| 2020-04-09 | 638.56 |
| 2020-04-08 | 633.83 |
| 2020-04-07 | 638.56 |
| 2020-04-06 | 610.16 |
| 2020-04-03 | 593.59 |
| 2020-04-02 | 577.02 |
| 2020-04-01 | 579.38 |
| 2020-03-31 | 591.22 |
| 2020-03-30 | 581.75 |
| 2020-03-27 | 617.26 |
| 2020-03-26 | 546.24 |
| 2020-03-25 | 550.98 |
| 2020-03-24 | 522.57 |
| 2020-03-23 | 489.43 |
| 2020-03-20 | 532.04 |
| 2020-03-19 | 508.37 |
| 2020-03-18 | 567.55 |
| 2020-03-17 | 593.59 |
| 2020-03-16 | 600.69 |
| 2020-03-13 | 645.67 |
| 2020-03-12 | 666.97 |
| 2020-03-11 | 693.01 |
| 2020-03-10 | 707.21 |
| 2020-03-09 | 702.48 |
| 2020-03-06 | 747.46 |
| 2020-03-05 | 768.76 |
| 2020-03-04 | 752.19 |
| 2020-03-03 | 752.19 |
| 2020-03-02 | 742.72 |
| 2020-02-28 | 723.78 |
| 2020-02-27 | 754.56 |
| 2020-02-26 | 764.03 |
| 2020-02-25 | 764.03 |
| 2020-02-24 | 775.86 |
| 2020-02-21 | 773.49 |
| 2020-02-20 | 775.86 |
| 2020-02-19 | 768.76 |
| 2020-02-18 | 726.15 |
| 2020-02-17 | 723.78 |
| 2020-02-14 | 726.15 |
| 2020-02-13 | 721.42 |
| 2020-02-12 | 728.52 |
| 2020-02-11 | 721.42 |
| 2020-02-10 | 719.05 |
| 2020-02-07 | 730.88 |
| 2020-02-06 | 726.15 |
| 2020-02-05 | 716.68 |
| 2020-02-04 | 728.52 |
| 2020-02-03 | 723.78 |
| 2020-01-31 | 723.78 |
| 2020-01-30 | 723.78 |
| 2020-01-29 | 728.52 |
| 2020-01-24 | 759.29 |
| 2020-01-23 | 756.92 |
| 2020-01-22 | 775.86 |
| 2020-01-21 | 764.03 |
| 2020-01-20 | 780.60 |
| 2020-01-17 | 782.96 |
| 2020-01-16 | 764.03 |
| 2020-01-15 | 768.76 |
| 2020-01-14 | 771.13 |
| 2020-01-13 | 773.49 |
| 2020-01-10 | 773.49 |
| 2020-01-09 | 761.66 |
| 2020-01-08 | 756.92 |
| 2020-01-07 | 766.39 |
| 2020-01-06 | 768.76 |
| 2020-01-03 | 778.23 |
| 2020-01-02 | 778.23 |
| 2019-12-31 | 778.23 |
| 2019-12-30 | 785.33 |
| 2019-12-27 | 778.23 |
| 2019-12-24 | 775.86 |
| 2019-12-23 | 768.76 |
| 2019-12-20 | 759.29 |
| 2019-12-19 | 759.29 |
| 2019-12-18 | 766.39 |
| 2019-12-17 | 756.92 |
| 2019-12-16 | 745.09 |
| 2019-12-13 | 737.99 |
| 2019-12-12 | 730.88 |
| 2019-12-11 | 723.78 |
| 2019-12-10 | 730.88 |
| 2019-12-09 | 721.42 |
| 2019-12-06 | 728.52 |
| 2019-12-05 | 719.05 |
| 2019-12-04 | 704.85 |
| 2019-12-03 | 704.85 |
| 2019-12-02 | 702.48 |
| 2019-11-29 | 711.95 |
| 2019-11-28 | 714.31 |
| 2019-11-27 | 721.42 |
| 2019-11-26 | 721.42 |
| 2019-11-25 | 719.05 |
| 2019-11-22 | 714.31 |
| 2019-11-21 | 723.78 |
| 2019-11-20 | 719.05 |
| 2019-11-19 | 726.15 |
| 2019-11-18 | 721.42 |
| 2019-11-15 | 714.31 |
| 2019-11-14 | 711.95 |
| 2019-11-13 | 714.31 |
| 2019-11-12 | 726.15 |
| 2019-11-11 | 730.88 |
| 2019-11-08 | 735.62 |
| 2019-11-07 | 733.25 |
| 2019-11-06 | 711.95 |
| 2019-11-05 | 709.58 |
| 2019-11-04 | 709.58 |
| 2019-11-01 | 702.48 |
| 2019-10-31 | 702.48 |
| 2019-10-30 | 704.85 |
| 2019-10-29 | 704.85 |
| 2019-10-28 | 707.21 |
| 2019-10-25 | 702.48 |
| 2019-10-24 | 709.58 |
| 2019-10-23 | 704.85 |
| 2019-10-22 | 700.11 |
| 2019-10-21 | 697.74 |
| 2019-10-18 | 697.74 |
| 2019-10-17 | 695.38 |
| 2019-10-16 | 697.74 |
| 2019-10-15 | 700.11 |
| 2019-10-14 | 702.48 |
| 2019-10-11 | 697.74 |
| 2019-10-10 | 704.85 |
| 2019-10-09 | 693.01 |
| 2019-10-08 | 695.38 |
| 2019-10-04 | 688.28 |
| 2019-10-03 | 693.01 |
| 2019-10-02 | 704.85 |
| 2019-09-30 | 702.48 |
| 2019-09-27 | 700.11 |
| 2019-09-26 | 702.48 |
| 2019-09-25 | 697.74 |
| 2019-09-24 | 707.21 |
| 2019-09-23 | 700.11 |
| 2019-09-20 | 704.85 |
| 2019-09-19 | 697.74 |
| 2019-09-18 | 709.58 |
| 2019-09-17 | 702.48 |
| 2019-09-16 | 716.68 |
| 2019-09-13 | 709.58 |
| 2019-09-12 | 707.21 |
| 2019-09-11 | 711.95 |
| 2019-09-10 | 702.48 |
| 2019-09-09 | 707.21 |
| 2019-09-06 | 709.58 |
| 2019-09-05 | 707.21 |
| 2019-09-04 | 709.58 |
| 2019-09-03 | 683.54 |
| 2019-09-02 | 683.54 |
| 2019-08-30 | 683.54 |
| 2019-08-29 | 690.64 |
| 2019-08-28 | 695.38 |
| 2019-08-27 | 683.95 |
| 2019-08-26 | 670.24 |
| 2019-08-23 | 683.95 |
| 2019-08-22 | 677.09 |
| 2019-08-21 | 670.24 |
| 2019-08-20 | 674.81 |
| 2019-08-19 | 670.24 |
| 2019-08-16 | 656.52 |
| 2019-08-15 | 633.67 |
| 2019-08-14 | 633.67 |
| 2019-08-13 | 629.10 |
| 2019-08-12 | 663.38 |
| 2019-08-09 | 677.09 |
| 2019-08-08 | 677.09 |
| 2019-08-07 | 674.81 |
| 2019-08-06 | 667.95 |
| 2019-08-05 | 693.09 |
| 2019-08-02 | 711.38 |
| 2019-08-01 | 720.52 |
| 2019-07-31 | 722.80 |
| 2019-07-30 | 727.37 |
| 2019-07-29 | 727.37 |
| 2019-07-26 | 736.52 |
| 2019-07-25 | 738.80 |
| 2019-07-24 | 738.80 |
| 2019-07-23 | 743.37 |
| 2019-07-22 | 738.80 |
| 2019-07-19 | 745.66 |
| 2019-07-18 | 741.09 |
| 2019-07-17 | 736.52 |
| 2019-07-16 | 752.52 |
| 2019-07-15 | 750.23 |
| 2019-07-12 | 757.09 |
| 2019-07-11 | 745.66 |
| 2019-07-10 | 736.52 |
| 2019-07-09 | 729.66 |
| 2019-07-08 | 734.23 |
| 2019-07-05 | 734.23 |
| 2019-07-04 | 731.95 |
| 2019-07-03 | 729.66 |
| 2019-07-02 | 734.23 |
| 2019-06-28 | 734.23 |
| 2019-06-27 | 731.95 |
| 2019-06-26 | 715.95 |
| 2019-06-25 | 713.66 |
| 2019-06-24 | 718.23 |
| 2019-06-21 | 704.52 |
| 2019-06-20 | 743.37 |
| 2019-06-19 | 734.23 |
| 2019-06-18 | 725.09 |
| 2019-06-17 | 720.52 |
| 2019-06-14 | 720.52 |
| 2019-06-13 | 709.09 |
| 2019-06-12 | 715.95 |
| 2019-06-11 | 727.37 |
| 2019-06-10 | 718.23 |
| 2019-06-06 | 715.95 |
| 2019-06-05 | 725.09 |
| 2019-06-04 | 722.80 |
| 2019-06-03 | 722.80 |
| 2019-05-31 | 725.00 |
| 2019-05-30 | 718.40 |
| 2019-05-29 | 718.40 |
| 2019-05-28 | 725.00 |
| 2019-05-27 | 718.40 |
| 2019-05-24 | 718.40 |
| 2019-05-23 | 716.20 |
| 2019-05-22 | 714.00 |
| 2019-05-21 | 714.00 |
| 2019-05-20 | 716.20 |
| 2019-05-17 | 718.40 |
| 2019-05-16 | 718.40 |
| 2019-05-15 | 718.40 |
| 2019-05-14 | 718.40 |
| 2019-05-10 | 718.40 |
| 2019-05-09 | 714.00 |
| 2019-05-08 | 722.80 |
| 2019-05-07 | 729.40 |
| 2019-05-06 | 731.60 |
| 2019-05-03 | 764.60 |
| 2019-05-02 | 755.80 |
| 2019-04-30 | 760.20 |
| 2019-04-29 | 758.00 |
| 2019-04-26 | 753.60 |
| 2019-04-25 | 766.80 |
| 2019-04-24 | 773.40 |
| 2019-04-23 | 769.00 |
| 2019-04-18 | 771.20 |
| 2019-04-17 | 780.00 |
| 2019-04-16 | 782.20 |
| 2019-04-15 | 777.80 |
| 2019-04-12 | 769.00 |
| 2019-04-11 | 769.00 |
| 2019-04-10 | 780.00 |
| 2019-04-09 | 769.00 |
| 2019-04-08 | 771.20 |
| 2019-04-04 | 784.40 |
| 2019-04-03 | 786.60 |
| 2019-04-02 | 775.60 |
| 2019-04-01 | 766.80 |
| 2019-03-29 | 766.80 |
| 2019-03-28 | 758.00 |
| 2019-03-27 | 749.20 |
| 2019-03-26 | 747.00 |
| 2019-03-25 | 760.20 |
| 2019-03-22 | 766.80 |
| 2019-03-21 | 771.20 |
| 2019-03-20 | 771.20 |
| 2019-03-19 | 780.00 |
| 2019-03-18 | 799.80 |
| 2019-03-15 | 802.00 |
| 2019-03-14 | 791.00 |
| 2019-03-13 | 769.00 |
| 2019-03-12 | 777.80 |
| 2019-03-11 | 769.00 |
| 2019-03-08 | 769.00 |
| 2019-03-07 | 788.80 |
| 2019-03-06 | 824.00 |
| 2019-03-05 | 819.60 |
| 2019-03-04 | 815.20 |
| 2019-03-01 | 817.40 |
| 2019-02-28 | 810.80 |
| 2019-02-27 | 819.60 |
| 2019-02-26 | 821.80 |
| 2019-02-25 | 819.60 |
| 2019-02-22 | 799.80 |
| 2019-02-21 | 795.40 |
| 2019-02-20 | 813.00 |
| 2019-02-19 | 804.20 |
| 2019-02-18 | 791.00 |
| 2019-02-15 | 775.60 |
| 2019-02-14 | 799.80 |
| 2019-02-13 | 775.60 |
| 2019-02-12 | 766.80 |
| 2019-02-11 | 740.40 |
| 2019-02-08 | 727.20 |
| 2019-02-04 | 725.00 |
| 2019-02-01 | 733.80 |
| 2019-01-31 | 716.20 |
| 2019-01-30 | 703.00 |
| 2019-01-29 | 703.00 |
| 2019-01-28 | 703.00 |
| 2019-01-25 | 703.00 |
| 2019-01-24 | 703.00 |
| 2019-01-23 | 700.80 |
| 2019-01-22 | 703.00 |
| 2019-01-21 | 703.00 |
| 2019-01-18 | 703.00 |
| 2019-01-17 | 700.80 |
| 2019-01-16 | 703.00 |
| 2019-01-15 | 703.00 |
| 2019-01-14 | 700.80 |
| 2019-01-11 | 709.60 |
| 2019-01-10 | 703.00 |
| 2019-01-09 | 705.20 |
| 2019-01-08 | 696.40 |
| 2019-01-07 | 700.80 |
| 2019-01-04 | 694.20 |
| 2019-01-03 | 696.40 |
| 2019-01-02 | 707.40 |
| 2018-12-31 | 714.00 |
| 2018-12-28 | 711.80 |
| 2018-12-27 | 714.00 |
| 2018-12-24 | 707.40 |
| 2018-12-21 | 707.40 |
| 2018-12-20 | 709.60 |
| 2018-12-19 | 714.00 |
| 2018-12-18 | 714.00 |
| 2018-12-17 | 707.40 |
| 2018-12-14 | 714.00 |
| 2018-12-13 | 718.40 |
| 2018-12-12 | 718.40 |
| 2018-12-11 | 711.80 |
| 2018-12-10 | 714.00 |
| 2018-12-07 | 716.20 |
| 2018-12-06 | 720.60 |
| 2018-12-05 | 733.80 |
| 2018-12-04 | 742.60 |
| 2018-12-03 | 733.80 |
| 2018-11-30 | 714.00 |
| 2018-11-29 | 714.00 |
| 2018-11-28 | 714.00 |
| 2018-11-27 | 716.20 |
| 2018-11-26 | 720.60 |
| 2018-11-23 | 714.00 |
| 2018-11-22 | 716.20 |
| 2018-11-21 | 714.00 |
| 2018-11-20 | 703.00 |
| 2018-11-19 | 711.80 |
| 2018-11-16 | 705.20 |
| 2018-11-15 | 709.60 |
| 2018-11-14 | 696.40 |
| 2018-11-13 | 694.20 |
| 2018-11-12 | 696.40 |
| 2018-11-09 | 683.20 |
| 2018-11-08 | 692.00 |
| 2018-11-07 | 703.00 |
| 2018-11-06 | 700.80 |
| 2018-11-05 | 694.20 |
| 2018-11-02 | 705.20 |
| 2018-11-01 | 687.60 |
| 2018-10-31 | 676.60 |
| 2018-10-30 | 683.20 |
| 2018-10-29 | 692.00 |
| 2018-10-26 | 694.20 |
| 2018-10-25 | 696.40 |
| 2018-10-24 | 707.40 |
| 2018-10-23 | 703.00 |
| 2018-10-22 | 722.80 |
| 2018-10-19 | 711.80 |
| 2018-10-18 | 714.00 |
| 2018-10-16 | 727.20 |
| 2018-10-15 | 722.80 |
| 2018-10-12 | 722.80 |
| 2018-10-11 | 714.00 |
| 2018-10-10 | 751.40 |
| 2018-10-09 | 751.40 |
| 2018-10-08 | 753.60 |
| 2018-10-05 | 771.20 |
| 2018-10-04 | 780.00 |
| 2018-10-03 | 780.00 |
| 2018-10-02 | 786.60 |
| 2018-09-28 | 780.00 |
| 2018-09-27 | 806.40 |
| 2018-09-26 | 815.20 |
| 2018-09-24 | 810.80 |
| 2018-09-21 | 839.40 |
| 2018-09-20 | 808.60 |
| 2018-09-19 | 828.40 |
| 2018-09-18 | 815.20 |
| 2018-09-17 | 815.20 |
| 2018-09-14 | 828.40 |
| 2018-09-13 | 821.80 |
| 2018-09-12 | 804.20 |
| 2018-09-11 | 808.60 |
| 2018-09-10 | 819.60 |
| 2018-09-07 | 837.20 |
| 2018-09-06 | 839.40 |
| 2018-09-05 | 850.40 |
| 2018-09-04 | 854.80 |
| 2018-09-03 | 854.80 |
| 2018-08-31 | 848.20 |
| 2018-08-30 | 863.60 |
| 2018-08-29 | 861.40 |
| 2018-08-28 | 857.12 |
| 2018-08-27 | 861.40 |
| 2018-08-24 | 859.26 |
| 2018-08-23 | 863.55 |
| 2018-08-22 | 854.98 |
| 2018-08-21 | 846.42 |
| 2018-08-20 | 846.42 |
| 2018-08-17 | 850.70 |
| 2018-08-16 | 852.84 |
| 2018-08-15 | 867.83 |
| 2018-08-14 | 869.97 |
| 2018-08-13 | 861.40 |
| 2018-08-10 | 880.68 |
| 2018-08-09 | 876.39 |
| 2018-08-08 | 869.97 |
| 2018-08-07 | 857.12 |
| 2018-08-06 | 850.70 |
| 2018-08-03 | 859.26 |
| 2018-08-02 | 863.55 |
| 2018-08-01 | 874.25 |
| 2018-07-31 | 880.68 |
| 2018-07-30 | 865.69 |
| 2018-07-27 | 874.25 |
| 2018-07-26 | 891.38 |
| 2018-07-25 | 895.66 |
| 2018-07-24 | 893.52 |
| 2018-07-23 | 878.53 |
| 2018-07-20 | 863.55 |
| 2018-07-19 | 839.99 |
| 2018-07-18 | 835.71 |
| 2018-07-17 | 835.71 |
| 2018-07-16 | 842.13 |
| 2018-07-13 | 857.12 |
| 2018-07-12 | 839.99 |
| 2018-07-11 | 842.13 |
| 2018-07-10 | 859.26 |
| 2018-07-09 | 846.42 |
| 2018-07-06 | 833.57 |
| 2018-07-05 | 831.43 |
| 2018-07-04 | 833.57 |
| 2018-07-03 | 842.13 |
| 2018-06-29 | 844.27 |
| 2018-06-28 | 844.27 |
| 2018-06-27 | 829.29 |
| 2018-06-26 | 827.14 |
| 2018-06-25 | 842.13 |
| 2018-06-22 | 863.55 |
| 2018-06-21 | 876.39 |
| 2018-06-20 | 904.23 |
| 2018-06-19 | 893.52 |
| 2018-06-15 | 902.09 |
| 2018-06-14 | 918.72 |
| 2018-06-13 | 922.88 |
| 2018-06-12 | 920.80 |
| 2018-06-11 | 922.88 |
| 2018-06-08 | 931.19 |
| 2018-06-07 | 927.04 |
| 2018-06-06 | 920.80 |
| 2018-06-05 | 916.64 |
| 2018-06-04 | 914.56 |
| 2018-06-01 | 908.32 |
| 2018-05-31 | 912.48 |
| 2018-05-30 | 904.17 |
| 2018-05-29 | 916.64 |
| 2018-05-28 | 914.56 |
| 2018-05-25 | 912.48 |
| 2018-05-24 | 910.40 |
| 2018-05-23 | 914.56 |
| 2018-05-21 | 929.11 |
| 2018-05-18 | 929.11 |
| 2018-05-17 | 935.35 |
| 2018-05-16 | 931.19 |
| 2018-05-15 | 922.88 |
| 2018-05-14 | 924.96 |
| 2018-05-11 | 927.04 |
| 2018-05-10 | 922.88 |
| 2018-05-09 | 918.72 |
| 2018-05-08 | 914.56 |
| 2018-05-07 | 904.17 |
| 2018-05-04 | 897.93 |
| 2018-05-03 | 908.32 |
| 2018-05-02 | 902.09 |
| 2018-04-30 | 910.40 |
| 2018-04-27 | 904.17 |
| 2018-04-26 | 900.01 |
| 2018-04-25 | 897.93 |
| 2018-04-24 | 900.01 |
| 2018-04-23 | 906.25 |
| 2018-04-20 | 910.40 |
| 2018-04-19 | 918.72 |
| 2018-04-18 | 914.56 |
| 2018-04-17 | 912.48 |
| 2018-04-16 | 920.80 |
| 2018-04-13 | 939.51 |
| 2018-04-12 | 939.51 |
| 2018-04-11 | 939.51 |
| 2018-04-10 | 939.51 |
| 2018-04-09 | 937.43 |
| 2018-04-06 | 931.19 |
| 2018-04-04 | 916.64 |
| 2018-04-03 | 924.96 |
| 2018-03-29 | 916.64 |
| 2018-03-28 | 920.80 |
| 2018-03-27 | 935.35 |
| 2018-03-26 | 939.51 |
| 2018-03-23 | 931.19 |
| 2018-03-22 | 941.59 |
| 2018-03-21 | 954.06 |
| 2018-03-20 | 954.06 |
| 2018-03-19 | 954.06 |
| 2018-03-16 | 958.22 |
| 2018-03-15 | 966.54 |
| 2018-03-14 | 966.54 |
| 2018-03-13 | 974.85 |
| 2018-03-12 | 966.54 |
| 2018-03-09 | 960.30 |
| 2018-03-08 | 958.22 |
| 2018-03-07 | 962.38 |
| 2018-03-06 | 954.06 |
| 2018-03-05 | 960.30 |
| 2018-03-02 | 974.85 |
| 2018-03-01 | 981.09 |
| 2018-02-28 | 985.25 |
| 2018-02-27 | 976.93 |
| 2018-02-26 | 995.64 |
| 2018-02-23 | 993.56 |
| 2018-02-22 | 989.41 |
| 2018-02-21 | 983.17 |
| 2018-02-20 | 972.77 |
| 2018-02-15 | 974.85 |
| 2018-02-14 | 962.38 |
| 2018-02-13 | 939.51 |
| 2018-02-12 | 912.48 |
| 2018-02-09 | 912.48 |
| 2018-02-08 | 939.51 |
| 2018-02-07 | 939.51 |
| 2018-02-06 | 943.67 |
| 2018-02-05 | 976.93 |
| 2018-02-02 | 989.41 |
| 2018-02-01 | 983.17 |
| 2018-01-31 | 962.38 |
| 2018-01-30 | 958.22 |
| 2018-01-29 | 972.77 |
| 2018-01-26 | 945.75 |
| 2018-01-25 | 939.51 |
| 2018-01-24 | 947.83 |
| 2018-01-23 | 947.83 |
| 2018-01-22 | 943.67 |
| 2018-01-19 | 939.51 |
| 2018-01-18 | 937.43 |
| 2018-01-17 | 941.59 |
| 2018-01-16 | 941.59 |
| 2018-01-15 | 943.67 |
| 2018-01-12 | 939.51 |
| 2018-01-11 | 939.51 |
| 2018-01-10 | 941.59 |
| 2018-01-09 | 943.67 |
| 2018-01-08 | 941.59 |
| 2018-01-05 | 947.83 |
| 2018-01-04 | 949.90 |
| 2018-01-03 | 951.98 |
| 2018-01-02 | 951.98 |
| 2017-12-29 | 937.43 |
| 2017-12-28 | 935.35 |
| 2017-12-27 | 935.35 |
| 2017-12-22 | 929.11 |
| 2017-12-21 | 927.04 |
| 2017-12-20 | 916.64 |
| 2017-12-19 | 920.80 |
| 2017-12-18 | 924.96 |
| 2017-12-15 | 920.80 |
| 2017-12-14 | 918.72 |
| 2017-12-13 | 920.80 |
| 2017-12-12 | 920.80 |
| 2017-12-11 | 927.04 |
| 2017-12-08 | 920.80 |
| 2017-12-07 | 922.88 |
| 2017-12-06 | 931.19 |
| 2017-12-05 | 935.35 |
| 2017-12-04 | 937.43 |
| 2017-12-01 | 939.51 |
| 2017-11-30 | 935.35 |
| 2017-11-29 | 941.59 |
| 2017-11-28 | 937.43 |
| 2017-11-27 | 939.51 |
| 2017-11-24 | 943.67 |
| 2017-11-23 | 939.51 |
| 2017-11-22 | 931.19 |
| 2017-11-21 | 920.80 |
| 2017-11-20 | 920.80 |
| 2017-11-17 | 927.04 |
| 2017-11-16 | 929.11 |
| 2017-11-15 | 933.27 |
| 2017-11-14 | 937.43 |
| 2017-11-13 | 941.59 |
| 2017-11-10 | 941.59 |
| 2017-11-09 | 945.75 |
| 2017-11-08 | 941.59 |
| 2017-11-07 | 943.67 |
| 2017-11-06 | 941.59 |
| 2017-11-03 | 941.59 |
| 2017-11-02 | 943.67 |
| 2017-11-01 | 945.75 |
| 2017-10-31 | 941.59 |
| 2017-10-30 | 943.67 |
| 2017-10-27 | 945.75 |
| 2017-10-26 | 945.75 |
| 2017-10-25 | 945.75 |
| 2017-10-24 | 947.83 |
| 2017-10-23 | 949.90 |
| 2017-10-20 | 949.90 |
| 2017-10-19 | 947.83 |
| 2017-10-18 | 951.98 |
| 2017-10-17 | 951.98 |
| 2017-10-16 | 958.22 |
| 2017-10-13 | 951.98 |
| 2017-10-12 | 951.98 |
| 2017-10-11 | 956.14 |
| 2017-10-10 | 958.22 |
| 2017-10-09 | 962.38 |
| 2017-10-06 | 964.46 |
| 2017-10-04 | 954.06 |
| 2017-10-03 | 951.98 |
| 2017-09-29 | 943.67 |
| 2017-09-28 | 945.75 |
| 2017-09-27 | 943.67 |
| 2017-09-26 | 945.75 |
| 2017-09-25 | 947.83 |
| 2017-09-22 | 947.83 |
| 2017-09-21 | 949.90 |
| 2017-09-20 | 956.14 |
| 2017-09-19 | 960.30 |
| 2017-09-18 | 960.30 |
| 2017-09-15 | 958.22 |
| 2017-09-14 | 951.98 |
| 2017-09-13 | 958.22 |
| 2017-09-12 | 964.46 |
| 2017-09-11 | 966.54 |
| 2017-09-08 | 954.06 |
| 2017-09-07 | 937.43 |
| 2017-09-06 | 947.83 |
| 2017-09-05 | 947.83 |
| 2017-09-04 | 949.90 |
| 2017-09-01 | 958.22 |
| 2017-08-31 | 958.22 |
| 2017-08-30 | 952.13 |
| 2017-08-29 | 952.13 |
| 2017-08-28 | 954.16 |
| 2017-08-25 | 956.19 |
| 2017-08-24 | 960.25 |
| 2017-08-22 | 964.31 |
| 2017-08-21 | 956.19 |
| 2017-08-18 | 958.22 |
| 2017-08-17 | 958.22 |
| 2017-08-16 | 956.19 |
| 2017-08-15 | 964.31 |
| 2017-08-14 | 958.22 |
| 2017-08-11 | 941.97 |
| 2017-08-10 | 946.03 |
| 2017-08-09 | 958.22 |
| 2017-08-08 | 960.25 |
| 2017-08-07 | 954.16 |
| 2017-08-04 | 954.16 |
| 2017-08-03 | 952.13 |
| 2017-08-02 | 958.22 |
| 2017-08-01 | 952.13 |
| 2017-07-31 | 948.07 |
| 2017-07-28 | 952.13 |
| 2017-07-27 | 964.31 |
| 2017-07-26 | 964.31 |
| 2017-07-25 | 964.31 |
| 2017-07-24 | 972.44 |
| 2017-07-21 | 923.69 |
| 2017-07-20 | 923.69 |
| 2017-07-19 | 925.72 |
| 2017-07-18 | 925.72 |
| 2017-07-17 | 925.72 |
| 2017-07-14 | 925.72 |
| 2017-07-13 | 929.78 |
| 2017-07-12 | 929.78 |
| 2017-07-11 | 923.69 |
| 2017-07-10 | 923.69 |
| 2017-07-07 | 919.63 |
| 2017-07-06 | 925.72 |
| 2017-07-05 | 919.63 |
| 2017-07-04 | 923.69 |
| 2017-07-03 | 931.82 |
| 2017-06-30 | 921.66 |
| 2017-06-29 | 933.85 |
| 2017-06-28 | 921.66 |
| 2017-06-27 | 931.82 |
| 2017-06-26 | 931.82 |
| 2017-06-23 | 927.75 |
| 2017-06-22 | 925.72 |
| 2017-06-21 | 923.69 |
| 2017-06-20 | 925.72 |
| 2017-06-19 | 927.75 |
| 2017-06-16 | 919.63 |
| 2017-06-15 | 925.72 |
| 2017-06-14 | 931.82 |
| 2017-06-13 | 927.75 |
| 2017-06-12 | 929.78 |
| 2017-06-09 | 931.82 |
| 2017-06-08 | 931.82 |
| 2017-06-07 | 931.82 |
| 2017-06-06 | 925.72 |
| 2017-06-05 | 931.82 |
| 2017-06-02 | 931.82 |
| 2017-06-01 | 933.85 |
| 2017-05-31 | 937.91 |
| 2017-05-29 | 937.91 |
| 2017-05-26 | 931.82 |
| 2017-05-25 | 933.85 |
| 2017-05-24 | 931.82 |
| 2017-05-23 | 948.07 |
| 2017-05-22 | 982.59 |
| 2017-05-19 | 988.69 |
| 2017-05-18 | 984.63 |
| 2017-05-17 | 982.59 |
| 2017-05-16 | 982.59 |
| 2017-05-15 | 1,000.87 |
| 2017-05-12 | 998.84 |
| 2017-05-11 | 1,013.06 |
| 2017-05-10 | 1,025.25 |
| 2017-05-09 | 1,029.31 |
| 2017-05-08 | 1,025.25 |
| 2017-05-05 | 1,011.03 |
| 2017-05-04 | 1,053.68 |
| 2017-05-02 | 1,041.50 |
| 2017-04-28 | 1,076.03 |
| 2017-04-27 | 1,090.24 |
| 2017-04-26 | 1,074.00 |
| 2017-04-25 | 1,041.50 |
| 2017-04-24 | 1,017.12 |
| 2017-04-21 | 998.84 |
| 2017-04-20 | 974.47 |
| 2017-04-19 | 976.50 |
| 2017-04-18 | 978.53 |
| 2017-04-13 | 960.25 |
| 2017-04-12 | 921.66 |
| 2017-04-11 | 901.35 |
| 2017-04-10 | 903.38 |
| 2017-04-07 | 913.54 |
| 2017-04-06 | 905.41 |
| 2017-04-05 | 901.35 |
| 2017-04-03 | 905.30 |
| 2017-03-31 | 907.27 |
| 2017-03-30 | 901.35 |
| 2017-03-29 | 897.40 |
| 2017-03-28 | 887.52 |
| 2017-03-27 | 885.55 |
| 2017-03-24 | 895.42 |
| 2017-03-23 | 887.52 |
| 2017-03-22 | 893.45 |
| 2017-03-21 | 893.45 |
| 2017-03-20 | 893.45 |
| 2017-03-17 | 901.35 |
| 2017-03-16 | 897.40 |
| 2017-03-15 | 893.45 |
| 2017-03-14 | 895.42 |
| 2017-03-13 | 897.40 |
| 2017-03-10 | 895.42 |
| 2017-03-09 | 897.40 |
| 2017-03-08 | 895.42 |
| 2017-03-07 | 901.35 |
| 2017-03-06 | 905.30 |
| 2017-03-03 | 899.37 |
| 2017-03-02 | 901.35 |
| 2017-03-01 | 905.30 |
| 2017-02-28 | 901.35 |
| 2017-02-27 | 901.35 |
| 2017-02-24 | 905.30 |
| 2017-02-23 | 899.37 |
| 2017-02-22 | 901.35 |
| 2017-02-21 | 907.27 |
| 2017-02-20 | 917.15 |
| 2017-02-17 | 913.20 |
| 2017-02-16 | 921.10 |
| 2017-02-15 | 923.07 |
| 2017-02-14 | 929.00 |
| 2017-02-13 | 923.07 |
| 2017-02-10 | 925.05 |
| 2017-02-09 | 907.27 |
| 2017-02-08 | 907.27 |
| 2017-02-07 | 903.32 |
| 2017-02-06 | 909.25 |
| 2017-02-03 | 897.40 |
| 2017-02-02 | 909.25 |
| 2017-02-01 | 901.35 |
| 2017-01-27 | 903.32 |
| 2017-01-26 | 899.37 |
| 2017-01-25 | 889.50 |
| 2017-01-24 | 871.72 |
| 2017-01-23 | 867.77 |
| 2017-01-20 | 853.95 |
| 2017-01-19 | 865.80 |
| 2017-01-18 | 867.77 |
| 2017-01-17 | 848.02 |
| 2017-01-16 | 842.10 |
| 2017-01-13 | 861.85 |
| 2017-01-12 | 863.82 |
| 2017-01-11 | 869.75 |
| 2017-01-10 | 869.75 |
| 2017-01-09 | 867.77 |
| 2017-01-06 | 863.82 |
| 2017-01-05 | 867.77 |
| 2017-01-04 | 853.95 |
| 2017-01-03 | 850.00 |
| 2016-12-30 | 848.02 |
| 2016-12-29 | 844.07 |
| 2016-12-28 | 830.25 |
| 2016-12-23 | 818.40 |
| 2016-12-22 | 806.55 |
| 2016-12-21 | 810.50 |
| 2016-12-20 | 816.42 |
| 2016-12-19 | 820.37 |
| 2016-12-16 | 808.52 |
| 2016-12-15 | 830.25 |
| 2016-12-14 | 830.25 |
| 2016-12-13 | 826.30 |
| 2016-12-12 | 824.32 |
| 2016-12-09 | 840.12 |
| 2016-12-08 | 853.95 |
| 2016-12-07 | 855.92 |
| 2016-12-06 | 857.90 |
| 2016-12-05 | 850.00 |
| 2016-12-02 | 855.92 |
| 2016-12-01 | 877.65 |
| 2016-11-30 | 853.95 |
| 2016-11-29 | 842.10 |
| 2016-11-28 | 859.87 |
| 2016-11-25 | 859.87 |
| 2016-11-24 | 844.07 |
| 2016-11-23 | 830.25 |
| 2016-11-22 | 855.92 |
| 2016-11-21 | 850.00 |
| 2016-11-18 | 842.10 |
| 2016-11-17 | 850.00 |
| 2016-11-16 | 832.22 |
| 2016-11-15 | 816.42 |
| 2016-11-14 | 826.30 |
| 2016-11-11 | 818.40 |
| 2016-11-10 | 820.37 |
| 2016-11-09 | 812.47 |
| 2016-11-08 | 824.32 |
| 2016-11-07 | 826.30 |
| 2016-11-04 | 830.25 |
| 2016-11-03 | 840.12 |
| 2016-11-02 | 840.12 |
| 2016-11-01 | 857.90 |
| 2016-10-31 | 865.80 |
| 2016-10-28 | 859.87 |
| 2016-10-27 | 875.67 |
| 2016-10-26 | 873.70 |
| 2016-10-25 | 881.60 |
| 2016-10-24 | 871.72 |
| 2016-10-20 | 871.72 |
| 2016-10-19 | 857.90 |
| 2016-10-18 | 871.72 |
| 2016-10-17 | 869.75 |
| 2016-10-14 | 869.75 |
| 2016-10-13 | 871.72 |
| 2016-10-12 | 873.70 |
| 2016-10-11 | 881.60 |
| 2016-10-07 | 885.55 |
| 2016-10-06 | 895.42 |
| 2016-10-05 | 903.32 |
| 2016-10-04 | 867.77 |
| 2016-10-03 | 869.75 |
| 2016-09-30 | 857.90 |
| 2016-09-29 | 861.85 |
| 2016-09-28 | 859.87 |
| 2016-09-27 | 857.90 |
| 2016-09-26 | 855.92 |
| 2016-09-23 | 877.65 |
| 2016-09-22 | 853.95 |
| 2016-09-21 | 850.00 |
| 2016-09-20 | 850.00 |
| 2016-09-19 | 842.10 |
| 2016-09-15 | 832.22 |
| 2016-09-14 | 830.25 |
| 2016-09-13 | 836.17 |
| 2016-09-12 | 848.02 |
| 2016-09-09 | 867.77 |
| 2016-09-08 | 846.05 |
| 2016-09-07 | 836.17 |
| 2016-09-06 | 828.27 |
| 2016-09-05 | 830.25 |
| 2016-09-02 | 824.32 |
| 2016-09-01 | 822.35 |
| 2016-08-31 | 822.35 |
| 2016-08-30 | 820.42 |
| 2016-08-29 | 808.87 |
| 2016-08-26 | 801.17 |
| 2016-08-25 | 801.17 |
| 2016-08-24 | 806.94 |
| 2016-08-23 | 803.09 |
| 2016-08-22 | 799.24 |
| 2016-08-19 | 805.02 |
| 2016-08-18 | 816.57 |
| 2016-08-17 | 816.57 |
| 2016-08-16 | 824.27 |
| 2016-08-15 | 824.27 |
| 2016-08-12 | 810.79 |
| 2016-08-11 | 808.87 |
| 2016-08-10 | 789.61 |
| 2016-08-09 | 791.54 |
| 2016-08-08 | 789.61 |
| 2016-08-05 | 779.98 |
| 2016-08-04 | 783.84 |
| 2016-08-03 | 783.84 |
| 2016-08-01 | 783.84 |
| 2016-07-29 | 778.06 |
| 2016-07-28 | 785.76 |
| 2016-07-27 | 779.98 |
| 2016-07-26 | 776.13 |
| 2016-07-25 | 776.13 |
| 2016-07-22 | 806.94 |
| 2016-07-21 | 806.94 |
| 2016-07-20 | 801.17 |
| 2016-07-19 | 787.69 |
| 2016-07-18 | 783.84 |
| 2016-07-15 | 795.39 |
| 2016-07-14 | 783.84 |
| 2016-07-13 | 783.84 |
| 2016-07-12 | 778.06 |
| 2016-07-11 | 776.13 |
| 2016-07-08 | 768.43 |
| 2016-07-07 | 770.36 |
| 2016-07-06 | 776.13 |
| 2016-07-05 | 776.13 |
| 2016-07-04 | 781.91 |
| 2016-06-30 | 774.21 |
| 2016-06-29 | 766.51 |
| 2016-06-28 | 764.58 |
| 2016-06-27 | 768.43 |
| 2016-06-24 | 772.28 |
| 2016-06-23 | 795.39 |
| 2016-06-22 | 789.61 |
| 2016-06-21 | 772.28 |
| 2016-06-20 | 778.06 |
| 2016-06-17 | 745.32 |
| 2016-06-16 | 762.65 |
| 2016-06-15 | 770.36 |
| 2016-06-14 | 770.36 |
| 2016-06-13 | 774.21 |
| 2016-06-10 | 789.61 |
| 2016-06-08 | 797.31 |
| 2016-06-07 | 805.02 |
| 2016-06-06 | 795.39 |
| 2016-06-03 | 803.09 |
| 2016-06-02 | 808.87 |
| 2016-06-01 | 799.24 |
| 2016-05-31 | 801.17 |
| 2016-05-30 | 779.98 |
| 2016-05-27 | 774.21 |
| 2016-05-26 | 776.13 |
| 2016-05-25 | 781.91 |
| 2016-05-24 | 778.06 |
| 2016-05-23 | 776.13 |
| 2016-05-20 | 774.21 |
| 2016-05-19 | 774.21 |
| 2016-05-18 | 772.28 |
| 2016-05-17 | 776.13 |
| 2016-05-16 | 774.21 |
| 2016-05-13 | 772.28 |
| 2016-05-12 | 774.21 |
| 2016-05-11 | 776.13 |
| 2016-05-10 | 774.21 |
| 2016-05-09 | 768.43 |
| 2016-05-06 | 785.76 |
| 2016-05-05 | 770.36 |
| 2016-05-04 | 778.06 |
| 2016-05-03 | 779.98 |
| 2016-04-29 | 776.13 |
| 2016-04-28 | 785.76 |
| 2016-04-27 | 783.84 |
| 2016-04-26 | 785.76 |
| 2016-04-25 | 799.24 |
| 2016-04-22 | 799.24 |
| 2016-04-21 | 799.24 |
| 2016-04-20 | 783.84 |
| 2016-04-19 | 785.76 |
| 2016-04-18 | 785.76 |
| 2016-04-15 | 783.84 |
| 2016-04-14 | 783.84 |
| 2016-04-13 | 787.69 |
| 2016-04-12 | 772.28 |
| 2016-04-11 | 772.28 |
| 2016-04-08 | 753.03 |
| 2016-04-07 | 754.95 |
| 2016-04-06 | 754.95 |
| 2016-04-05 | 756.88 |
| 2016-04-01 | 764.58 |
| 2016-03-31 | 772.05 |
| 2016-03-30 | 764.58 |
| 2016-03-29 | 757.11 |
| 2016-03-24 | 758.98 |
| 2016-03-23 | 764.58 |
| 2016-03-22 | 777.65 |
| 2016-03-21 | 777.65 |
| 2016-03-18 | 747.77 |
| 2016-03-17 | 768.31 |
| 2016-03-16 | 753.38 |
| 2016-03-15 | 751.51 |
| 2016-03-14 | 760.85 |
| 2016-03-11 | 753.38 |
| 2016-03-10 | 745.91 |
| 2016-03-09 | 755.24 |
| 2016-03-08 | 758.98 |
| 2016-03-07 | 755.24 |
| 2016-03-04 | 745.91 |
| 2016-03-03 | 725.37 |
| 2016-03-02 | 729.10 |
| 2016-03-01 | 706.69 |
| 2016-02-29 | 689.89 |
| 2016-02-26 | 702.96 |
| 2016-02-25 | 697.36 |
| 2016-02-24 | 712.29 |
| 2016-02-23 | 730.97 |
| 2016-02-22 | 729.10 |
| 2016-02-19 | 723.50 |
| 2016-02-18 | 723.50 |
| 2016-02-17 | 719.76 |
| 2016-02-16 | 723.50 |
| 2016-02-15 | 721.63 |
| 2016-02-12 | 721.63 |
| 2016-02-11 | 710.43 |
| 2016-02-05 | 730.97 |
| 2016-02-04 | 727.23 |
| 2016-02-03 | 736.57 |
| 2016-02-02 | 740.30 |
| 2016-02-01 | 730.97 |
| 2016-01-29 | 747.77 |
| 2016-01-28 | 727.23 |
| 2016-01-27 | 714.16 |
| 2016-01-26 | 693.62 |
| 2016-01-25 | 716.03 |
| 2016-01-22 | 706.69 |
| 2016-01-21 | 684.28 |
| 2016-01-20 | 717.90 |
| 2016-01-19 | 725.37 |
| 2016-01-18 | 727.23 |
| 2016-01-15 | 740.30 |
| 2016-01-14 | 770.18 |
| 2016-01-13 | 792.59 |
| 2016-01-12 | 777.65 |
| 2016-01-11 | 785.12 |
| 2016-01-08 | 803.79 |
| 2016-01-07 | 798.19 |
| 2016-01-06 | 826.20 |
| 2016-01-05 | 822.47 |
| 2016-01-04 | 829.94 |
| 2015-12-31 | 852.35 |
| 2015-12-30 | 846.74 |
| 2015-12-29 | 844.88 |
| 2015-12-28 | 846.74 |
| 2015-12-24 | 854.21 |
| 2015-12-23 | 846.74 |
| 2015-12-22 | 844.88 |
| 2015-12-21 | 844.88 |
| 2015-12-18 | 859.81 |
| 2015-12-17 | 854.21 |
| 2015-12-16 | 841.14 |
| 2015-12-15 | 822.47 |
| 2015-12-14 | 833.67 |
| 2015-12-11 | 859.81 |
| 2015-12-10 | 893.43 |
| 2015-12-09 | 893.43 |
| 2015-12-08 | 893.43 |
| 2015-12-07 | 897.16 |
| 2015-12-04 | 887.82 |
| 2015-12-03 | 884.09 |
| 2015-12-02 | 889.69 |
| 2015-12-01 | 876.62 |
| 2015-11-30 | 872.89 |
| 2015-11-27 | 869.15 |
| 2015-11-26 | 869.15 |
| 2015-11-25 | 871.02 |
| 2015-11-24 | 882.22 |
| 2015-11-23 | 885.96 |
| 2015-11-20 | 885.96 |
| 2015-11-19 | 887.82 |
| 2015-11-18 | 882.22 |
| 2015-11-17 | 887.82 |
| 2015-11-16 | 878.49 |
| 2015-11-13 | 882.22 |
| 2015-11-12 | 880.36 |
| 2015-11-11 | 876.62 |
| 2015-11-10 | 876.62 |
| 2015-11-09 | 874.75 |
| 2015-11-06 | 878.49 |
| 2015-11-05 | 882.22 |
| 2015-11-04 | 884.09 |
| 2015-11-03 | 869.15 |
| 2015-11-02 | 859.81 |
| 2015-10-30 | 876.62 |
| 2015-10-29 | 880.36 |
| 2015-10-28 | 880.36 |
| 2015-10-27 | 882.22 |
| 2015-10-26 | 887.82 |
| 2015-10-23 | 902.76 |
| 2015-10-22 | 893.43 |
| 2015-10-20 | 906.50 |
| 2015-10-19 | 919.57 |
| 2015-10-16 | 925.17 |
| 2015-10-15 | 928.91 |
| 2015-10-14 | 930.77 |
| 2015-10-13 | 955.05 |
| 2015-10-12 | 964.39 |
| 2015-10-09 | 925.17 |
| 2015-10-08 | 953.18 |
| 2015-10-07 | 966.25 |
| 2015-10-06 | 943.85 |
| 2015-10-05 | 902.76 |
| 2015-10-02 | 912.10 |
| 2015-09-30 | 887.82 |
| 2015-09-29 | 854.21 |
| 2015-09-25 | 895.29 |
| 2015-09-24 | 882.22 |
| 2015-09-23 | 885.96 |
| 2015-09-22 | 908.37 |
| 2015-09-21 | 893.43 |
| 2015-09-18 | 919.57 |
| 2015-09-17 | 889.69 |
| 2015-09-16 | 871.02 |
| 2015-09-15 | 843.01 |
| 2015-09-14 | 861.68 |
| 2015-09-11 | 861.68 |
| 2015-09-10 | 872.89 |
| 2015-09-09 | 880.36 |
| 2015-09-08 | 880.36 |
| 2015-09-07 | 829.94 |
| 2015-09-04 | 786.99 |
| 2015-09-02 | 781.39 |
| 2015-09-01 | 775.78 |
| 2015-08-31 | 801.27 |
| 2015-08-28 | 790.35 |
| 2015-08-27 | 803.10 |
| 2015-08-26 | 721.16 |
| 2015-08-25 | 752.11 |
| 2015-08-24 | 735.73 |
| 2015-08-21 | 814.02 |
| 2015-08-20 | 841.33 |
| 2015-08-19 | 844.97 |
| 2015-08-18 | 837.69 |
| 2015-08-17 | 844.97 |
| 2015-08-14 | 855.90 |
| 2015-08-13 | 824.94 |
| 2015-08-12 | 819.48 |
| 2015-08-11 | 841.33 |
| 2015-08-10 | 841.33 |
| 2015-08-07 | 848.61 |
| 2015-08-06 | 843.15 |
| 2015-08-05 | 865.00 |
| 2015-08-04 | 861.36 |
| 2015-08-03 | 832.23 |
| 2015-07-31 | 839.51 |
| 2015-07-30 | 844.97 |
| 2015-07-29 | 865.00 |
| 2015-07-28 | 854.08 |
| 2015-07-27 | 875.93 |
| 2015-07-24 | 988.81 |
| 2015-07-23 | 990.63 |
| 2015-07-22 | 1,023.41 |
| 2015-07-21 | 1,061.64 |
| 2015-07-20 | 1,068.93 |
| 2015-07-17 | 1,063.46 |
| 2015-07-16 | 1,048.90 |
| 2015-07-15 | 1,036.15 |
| 2015-07-14 | 1,054.36 |
| 2015-07-13 | 1,110.80 |
| 2015-07-10 | 1,037.97 |
| 2015-07-09 | 983.35 |
| 2015-07-08 | 888.67 |
| 2015-07-07 | 1,007.02 |
| 2015-07-06 | 1,056.18 |
| 2015-07-03 | 1,129.01 |
| 2015-07-02 | 1,141.76 |
| 2015-06-30 | 1,167.25 |
| 2015-06-29 | 1,181.81 |
| 2015-06-26 | 1,198.20 |
| 2015-06-25 | 1,232.79 |
| 2015-06-24 | 1,249.18 |
| 2015-06-23 | 1,240.08 |
| 2015-06-22 | 1,241.90 |
| 2015-06-19 | 1,260.11 |
| 2015-06-18 | 1,249.18 |
| 2015-06-17 | 1,261.93 |
| 2015-06-16 | 1,251.00 |
| 2015-06-15 | 1,271.03 |
| 2015-06-12 | 1,281.95 |
| 2015-06-11 | 1,254.64 |
| 2015-06-10 | 1,251.00 |
| 2015-06-09 | 1,265.57 |
| 2015-06-08 | 1,298.34 |
| 2015-06-05 | 1,285.60 |
| 2015-06-04 | 1,294.54 |
| 2015-06-03 | 1,290.96 |
| 2015-06-02 | 1,287.38 |
| 2015-06-01 | 1,292.75 |
| 2015-05-29 | 1,308.84 |
| 2015-05-28 | 1,326.72 |
| 2015-05-27 | 1,364.26 |
| 2015-05-26 | 1,405.38 |
| 2015-05-22 | 1,299.90 |
| 2015-05-21 | 1,283.81 |
| 2015-05-20 | 1,298.11 |
| 2015-05-19 | 1,315.99 |
| 2015-05-18 | 1,287.38 |
| 2015-05-15 | 1,301.69 |
| 2015-05-14 | 1,292.75 |
| 2015-05-13 | 1,312.41 |
| 2015-05-12 | 1,351.75 |
| 2015-05-11 | 1,330.29 |
| 2015-05-08 | 1,289.17 |
| 2015-05-07 | 1,249.84 |
| 2015-05-06 | 1,276.66 |
| 2015-05-05 | 1,303.47 |
| 2015-05-04 | 1,328.50 |
| 2015-04-30 | 1,344.60 |
| 2015-04-29 | 1,337.44 |
| 2015-04-28 | 1,357.11 |
| 2015-04-27 | 1,366.05 |
| 2015-04-24 | 1,307.05 |
| 2015-04-23 | 1,319.57 |
| 2015-04-22 | 1,332.08 |
| 2015-04-21 | 1,294.54 |
| 2015-04-20 | 1,248.05 |
| 2015-04-17 | 1,303.47 |
| 2015-04-16 | 1,341.02 |
| 2015-04-15 | 1,330.29 |
| 2015-04-14 | 1,380.35 |
| 2015-04-13 | 1,346.38 |
| 2015-04-10 | 1,251.63 |
| 2015-04-09 | 1,280.23 |
| 2015-04-08 | 1,205.14 |
| 2015-04-02 | 1,142.57 |
| 2015-04-01 | 1,144.35 |
| 2015-03-31 | 1,135.42 |
| 2015-03-30 | 1,117.54 |
| 2015-03-27 | 1,094.29 |
| 2015-03-26 | 1,083.57 |
| 2015-03-25 | 1,081.78 |
| 2015-03-24 | 1,088.93 |
| 2015-03-23 | 1,094.29 |
| 2015-03-20 | 1,083.57 |
| 2015-03-19 | 1,087.14 |
| 2015-03-18 | 1,133.63 |
| 2015-03-17 | 1,133.63 |
| 2015-03-16 | 1,117.54 |
| 2015-03-13 | 1,113.96 |
| 2015-03-12 | 1,115.75 |
| 2015-03-11 | 1,074.63 |
| 2015-03-10 | 1,092.51 |
| 2015-03-09 | 1,103.23 |
| 2015-03-06 | 1,106.81 |
| 2015-03-05 | 1,096.08 |
| 2015-03-04 | 1,097.87 |
| 2015-03-03 | 1,115.75 |
| 2015-03-02 | 1,119.32 |
| 2015-02-27 | 1,094.29 |
| 2015-02-26 | 1,081.78 |
| 2015-02-25 | 1,083.57 |
| 2015-02-24 | 1,076.42 |
| 2015-02-23 | 1,087.14 |
| 2015-02-18 | 1,078.20 |
| 2015-02-17 | 1,069.26 |
| 2015-02-16 | 1,072.84 |
| 2015-02-13 | 1,078.20 |
| 2015-02-12 | 1,056.75 |
| 2015-02-11 | 1,067.48 |
| 2015-02-10 | 1,069.26 |
| 2015-02-09 | 1,078.20 |
| 2015-02-06 | 1,071.05 |
| 2015-02-05 | 1,072.84 |
| 2015-02-04 | 1,071.05 |
| 2015-02-03 | 1,074.63 |
| 2015-02-02 | 1,151.51 |
| 2015-01-30 | 1,151.51 |
| 2015-01-29 | 1,094.29 |
| 2015-01-28 | 1,085.36 |
| 2015-01-27 | 1,096.08 |
| 2015-01-26 | 1,033.51 |
| 2015-01-23 | 995.96 |
| 2015-01-22 | 994.17 |
| 2015-01-21 | 999.54 |
| 2015-01-20 | 976.30 |
| 2015-01-19 | 936.96 |
| 2015-01-16 | 940.54 |
| 2015-01-15 | 965.57 |
| 2015-01-14 | 976.30 |
| 2015-01-13 | 992.39 |
| 2015-01-12 | 987.02 |
| 2015-01-09 | 981.66 |
| 2015-01-08 | 960.20 |
| 2015-01-07 | 954.84 |
| 2015-01-06 | 951.27 |
| 2015-01-05 | 969.14 |
| 2015-01-02 | 963.78 |
| 2014-12-31 | 958.42 |
| 2014-12-30 | 951.27 |
| 2014-12-29 | 954.84 |
| 2014-12-24 | 960.20 |
| 2014-12-23 | 963.78 |
| 2014-12-22 | 976.30 |
| 2014-12-19 | 929.81 |
| 2014-12-18 | 970.93 |
| 2014-12-17 | 1,001.33 |
| 2014-12-16 | 1,006.69 |
| 2014-12-15 | 1,012.05 |
| 2014-12-12 | 994.17 |
| 2014-12-11 | 1,001.33 |
| 2014-12-10 | 1,008.48 |
| 2014-12-09 | 981.66 |
| 2014-12-08 | 1,033.51 |
| 2014-12-05 | 1,003.11 |
| 2014-12-04 | 963.78 |
| 2014-12-03 | 895.84 |
| 2014-12-02 | 890.48 |
| 2014-12-01 | 904.78 |
| 2014-11-28 | 935.17 |
| 2014-11-27 | 926.23 |
| 2014-11-26 | 940.54 |
| 2014-11-25 | 958.42 |
| 2014-11-24 | 1,015.63 |
| 2014-11-21 | 992.39 |
| 2014-11-20 | 976.30 |
| 2014-11-19 | 987.02 |
| 2014-11-18 | 979.87 |
| 2014-11-17 | 1,001.33 |
| 2014-11-14 | 1,004.90 |
| 2014-11-13 | 1,004.90 |
| 2014-11-12 | 1,008.48 |
| 2014-11-11 | 1,006.69 |
| 2014-11-10 | 954.84 |
| 2014-11-07 | 953.05 |
| 2014-11-06 | 926.23 |
| 2014-11-05 | 928.02 |
| 2014-11-04 | 928.02 |
| 2014-11-03 | 928.02 |
| 2014-10-31 | 933.39 |
| 2014-10-30 | 929.81 |
| 2014-10-29 | 929.81 |
| 2014-10-28 | 929.81 |
| 2014-10-27 | 933.39 |
| 2014-10-24 | 947.69 |
| 2014-10-23 | 958.42 |
| 2014-10-22 | 954.84 |
| 2014-10-21 | 947.69 |
| 2014-10-20 | 936.96 |
| 2014-10-17 | 926.23 |
| 2014-10-16 | 931.60 |
| 2014-10-15 | 936.96 |
| 2014-10-14 | 936.96 |
| 2014-10-13 | 933.39 |
| 2014-10-10 | 945.90 |
| 2014-10-09 | 951.27 |
| 2014-10-08 | 924.45 |
| 2014-10-07 | 920.87 |
| 2014-10-06 | 919.08 |
| 2014-10-03 | 894.05 |
| 2014-09-30 | 894.05 |
| 2014-09-29 | 906.57 |
| 2014-09-26 | 924.45 |
| 2014-09-25 | 938.75 |
| 2014-09-24 | 931.60 |
| 2014-09-23 | 931.60 |
| 2014-09-22 | 919.08 |
| 2014-09-19 | 938.75 |
| 2014-09-18 | 940.54 |
| 2014-09-17 | 936.96 |
| 2014-09-16 | 911.93 |
| 2014-09-15 | 990.60 |
| 2014-09-12 | 1,131.84 |
| 2014-09-11 | 1,131.84 |
| 2014-09-10 | 1,097.87 |
| 2014-09-08 | 1,092.51 |
| 2014-09-05 | 1,069.26 |
| 2014-09-04 | 1,058.54 |
| 2014-09-03 | 1,003.11 |
| 2014-09-02 | 999.61 |
| 2014-09-01 | 987.33 |
| 2014-08-29 | 1,004.87 |
| 2014-08-28 | 1,022.40 |
| 2014-08-27 | 1,045.20 |
| 2014-08-26 | 1,050.46 |
| 2014-08-25 | 1,027.67 |
| 2014-08-22 | 1,041.70 |
| 2014-08-21 | 976.81 |
| 2014-08-20 | 976.81 |
| 2014-08-19 | 1,003.11 |
| 2014-08-18 | 1,003.11 |
| 2014-08-15 | 1,008.37 |
| 2014-08-14 | 1,006.62 |
| 2014-08-13 | 1,008.37 |
| 2014-08-12 | 1,003.11 |
| 2014-08-11 | 1,015.39 |
| 2014-08-08 | 1,029.42 |
| 2014-08-07 | 1,032.93 |
| 2014-08-06 | 1,039.94 |
| 2014-08-05 | 1,036.43 |
| 2014-08-04 | 1,055.73 |
| 2014-08-01 | 1,041.70 |
| 2014-07-31 | 1,064.49 |
| 2014-07-30 | 1,059.23 |
| 2014-07-29 | 1,039.94 |
| 2014-07-28 | 1,046.96 |
| 2014-07-25 | 1,024.16 |
| 2014-07-24 | 1,036.43 |
| 2014-07-23 | 1,020.65 |
| 2014-07-22 | 1,025.91 |
| 2014-07-21 | 1,039.94 |
| 2014-07-18 | 1,022.40 |
| 2014-07-17 | 997.85 |
| 2014-07-16 | 1,013.64 |
| 2014-07-15 | 1,018.90 |
| 2014-07-14 | 1,011.88 |
| 2014-07-11 | 1,022.40 |
| 2014-07-10 | 1,017.14 |
| 2014-07-09 | 1,006.62 |
| 2014-07-08 | 1,041.70 |
| 2014-07-07 | 1,082.03 |
| 2014-07-04 | 1,092.55 |
| 2014-07-03 | 1,043.45 |
| 2014-07-02 | 1,032.93 |
| 2014-06-30 | 982.07 |
| 2014-06-27 | 980.31 |
| 2014-06-26 | 959.27 |
| 2014-06-25 | 994.34 |
| 2014-06-24 | 973.30 |
| 2014-06-23 | 936.47 |
| 2014-06-20 | 917.18 |
| 2014-06-19 | 954.01 |
| 2014-06-18 | 964.53 |
| 2014-06-17 | 962.78 |
| 2014-06-16 | 959.27 |
| 2014-06-13 | 932.96 |
| 2014-06-12 | 903.15 |
| 2014-06-11 | 918.93 |
| 2014-06-10 | 913.67 |
| 2014-06-09 | 917.18 |
| 2014-06-06 | 887.37 |
| 2014-06-05 | 882.21 |
| 2014-06-04 | 865.04 |
| 2014-06-03 | 875.35 |
| 2014-05-30 | 849.59 |
| 2014-05-29 | 823.83 |
| 2014-05-28 | 822.11 |
| 2014-05-27 | 813.53 |
| 2014-05-26 | 825.55 |
| 2014-05-23 | 804.94 |
| 2014-05-22 | 801.51 |
| 2014-05-21 | 786.05 |
| 2014-05-20 | 798.07 |
| 2014-05-19 | 799.79 |
| 2014-05-16 | 827.26 |
| 2014-05-15 | 825.55 |
| 2014-05-14 | 832.42 |
| 2014-05-13 | 834.13 |
| 2014-05-12 | 828.98 |
| 2014-05-09 | 834.13 |
| 2014-05-08 | 837.57 |
| 2014-05-07 | 837.57 |
| 2014-05-05 | 841.00 |
| 2014-05-02 | 846.15 |
| 2014-04-30 | 827.26 |
| 2014-04-29 | 825.55 |
| 2014-04-28 | 822.11 |
| 2014-04-25 | 825.55 |
| 2014-04-24 | 823.83 |
| 2014-04-23 | 828.98 |
| 2014-04-22 | 825.55 |
| 2014-04-17 | 818.68 |
| 2014-04-16 | 818.68 |
| 2014-04-15 | 827.26 |
| 2014-04-14 | 811.81 |
| 2014-04-11 | 820.40 |
| 2014-04-10 | 851.30 |
| 2014-04-09 | 810.09 |
| 2014-04-08 | 818.68 |
| 2014-04-07 | 820.40 |
| 2014-04-04 | 832.42 |
| 2014-04-03 | 878.78 |
| 2014-04-02 | 816.96 |
| 2014-04-01 | 765.45 |
| 2014-03-31 | 755.14 |
| 2014-03-28 | 765.45 |
| 2014-03-27 | 770.60 |
| 2014-03-26 | 762.01 |
| 2014-03-25 | 779.18 |
| 2014-03-24 | 791.20 |
| 2014-03-21 | 739.69 |
| 2014-03-20 | 717.37 |
| 2014-03-19 | 727.67 |
| 2014-03-18 | 744.84 |
| 2014-03-17 | 729.39 |
| 2014-03-14 | 669.29 |
| 2014-03-13 | 748.28 |
| 2014-03-12 | 758.58 |
| 2014-03-11 | 753.43 |
| 2014-03-10 | 734.54 |
| 2014-03-07 | 765.45 |
| 2014-03-06 | 760.30 |
| 2014-03-05 | 763.73 |
| 2014-03-04 | 772.32 |
| 2014-03-03 | 770.60 |
| 2014-02-28 | 774.03 |
| 2014-02-27 | 772.32 |
| 2014-02-26 | 746.56 |
| 2014-02-25 | 756.86 |
| 2014-02-24 | 749.99 |
| 2014-02-21 | 772.32 |
| 2014-02-20 | 768.88 |
| 2014-02-19 | 782.62 |
| 2014-02-18 | 789.49 |
| 2014-02-17 | 796.36 |
| 2014-02-14 | 803.22 |
| 2014-02-13 | 774.03 |
| 2014-02-12 | 756.86 |
| 2014-02-11 | 741.41 |
| 2014-02-10 | 684.74 |
| 2014-02-07 | 667.57 |
| 2014-02-06 | 660.70 |
| 2014-02-05 | 664.13 |
| 2014-02-04 | 660.70 |
| 2014-01-30 | 672.72 |
| 2014-01-29 | 677.87 |
| 2014-01-28 | 658.98 |
| 2014-01-27 | 660.70 |
| 2014-01-24 | 664.13 |
| 2014-01-23 | 657.27 |
| 2014-01-22 | 658.98 |
| 2014-01-21 | 652.11 |
| 2014-01-20 | 641.81 |
| 2014-01-17 | 643.53 |
| 2014-01-16 | 641.81 |
| 2014-01-15 | 638.38 |
| 2014-01-14 | 638.38 |
| 2014-01-13 | 638.38 |
| 2014-01-10 | 629.79 |
| 2014-01-09 | 631.51 |
| 2014-01-08 | 634.94 |
| 2014-01-07 | 633.23 |
| 2014-01-06 | 633.23 |
| 2014-01-03 | 633.23 |
| 2014-01-02 | 640.09 |
| 2013-12-31 | 641.81 |
| 2013-12-30 | 631.51 |
| 2013-12-27 | 636.66 |
| 2013-12-24 | 643.53 |
| 2013-12-23 | 629.79 |
| 2013-12-20 | 626.36 |
| 2013-12-19 | 631.51 |
| 2013-12-18 | 628.07 |
| 2013-12-17 | 621.21 |
| 2013-12-16 | 617.77 |
| 2013-12-13 | 626.36 |
| 2013-12-12 | 628.07 |
| 2013-12-11 | 628.07 |
| 2013-12-10 | 636.66 |
| 2013-12-09 | 636.66 |
| 2013-12-06 | 638.38 |
| 2013-12-05 | 643.53 |
| 2013-12-04 | 648.68 |
| 2013-12-03 | 658.98 |
| 2013-12-02 | 655.55 |
| 2013-11-29 | 653.83 |
| 2013-11-28 | 653.83 |
| 2013-11-27 | 653.83 |
| 2013-11-26 | 662.42 |
| 2013-11-25 | 669.29 |
| 2013-11-22 | 669.29 |
| 2013-11-21 | 657.27 |
| 2013-11-20 | 664.13 |
| 2013-11-19 | 665.85 |
| 2013-11-18 | 645.25 |
| 2013-11-15 | 638.38 |
| 2013-11-14 | 634.94 |
| 2013-11-13 | 636.66 |
| 2013-11-12 | 646.96 |
| 2013-11-11 | 636.66 |
| 2013-11-08 | 643.53 |
| 2013-11-07 | 646.96 |
| 2013-11-06 | 641.81 |
| 2013-11-05 | 650.40 |
| 2013-11-04 | 650.40 |
| 2013-11-01 | 650.40 |
| 2013-10-31 | 650.40 |
| 2013-10-30 | 653.83 |
| 2013-10-29 | 646.96 |
| 2013-10-28 | 652.11 |
| 2013-10-25 | 655.55 |
| 2013-10-24 | 657.27 |
| 2013-10-23 | 648.68 |
| 2013-10-22 | 655.55 |
| 2013-10-21 | 652.11 |
| 2013-10-18 | 657.27 |
| 2013-10-17 | 665.85 |
| 2013-10-16 | 648.68 |
| 2013-10-15 | 646.96 |
| 2013-10-11 | 640.09 |
| 2013-10-10 | 636.66 |
| 2013-10-09 | 638.38 |
| 2013-10-08 | 645.25 |
| 2013-10-07 | 660.70 |
| 2013-10-04 | 621.21 |
| 2013-10-03 | 622.92 |
| 2013-10-02 | 628.07 |
| 2013-09-30 | 612.62 |
| 2013-09-27 | 621.21 |
| 2013-09-26 | 629.79 |
| 2013-09-25 | 638.38 |
| 2013-09-24 | 641.81 |
| 2013-09-23 | 653.83 |
| 2013-09-19 | 657.27 |
| 2013-09-18 | 653.83 |
| 2013-09-17 | 664.13 |
| 2013-09-16 | 646.96 |
| 2013-09-13 | 646.96 |
| 2013-09-12 | 660.70 |
| 2013-09-11 | 659.02 |
| 2013-09-10 | 670.78 |
| 2013-09-09 | 662.38 |
| 2013-09-06 | 664.06 |
| 2013-09-05 | 670.78 |
| 2013-09-04 | 625.44 |
| 2013-09-03 | 618.72 |
| 2013-09-02 | 622.08 |
| 2013-08-30 | 613.68 |
| 2013-08-29 | 612.00 |
| 2013-08-28 | 605.29 |
| 2013-08-27 | 620.40 |
| 2013-08-26 | 627.12 |
| 2013-08-23 | 618.72 |
| 2013-08-22 | 610.32 |
| 2013-08-21 | 612.00 |
| 2013-08-20 | 605.29 |
| 2013-08-19 | 615.36 |
| 2013-08-16 | 623.76 |
| 2013-08-15 | 622.08 |
| 2013-08-13 | 613.68 |
| 2013-08-12 | 610.32 |
| 2013-08-09 | 601.93 |
| 2013-08-08 | 608.64 |
| 2013-08-07 | 605.29 |
| 2013-08-06 | 605.29 |
| 2013-08-05 | 606.96 |
| 2013-08-02 | 612.00 |
| 2013-08-01 | 608.64 |
| 2013-07-31 | 613.68 |
| 2013-07-30 | 613.68 |
| 2013-07-29 | 608.64 |
| 2013-07-26 | 608.64 |
| 2013-07-25 | 605.29 |
| 2013-07-24 | 605.29 |
| 2013-07-23 | 617.04 |
| 2013-07-22 | 603.61 |
| 2013-07-19 | 603.61 |
| 2013-07-18 | 615.36 |
| 2013-07-17 | 615.36 |
| 2013-07-16 | 615.36 |
| 2013-07-15 | 627.12 |
| 2013-07-12 | 627.12 |
| 2013-07-11 | 652.30 |
| 2013-07-10 | 638.87 |
| 2013-07-09 | 650.63 |
| 2013-07-08 | 638.87 |
| 2013-07-05 | 648.95 |
| 2013-07-04 | 633.83 |
| 2013-07-03 | 622.08 |
| 2013-07-02 | 647.27 |
| 2013-06-28 | 642.23 |
| 2013-06-27 | 653.98 |
| 2013-06-26 | 653.98 |
| 2013-06-25 | 650.63 |
| 2013-06-24 | 677.49 |
| 2013-06-21 | 786.64 |
| 2013-06-20 | 647.27 |
| 2013-06-19 | 655.66 |
| 2013-06-18 | 662.38 |
| 2013-06-17 | 667.42 |
| 2013-06-14 | 645.59 |
| 2013-06-13 | 662.38 |
| 2013-06-11 | 669.10 |
| 2013-06-10 | 694.29 |
| 2013-06-07 | 697.64 |
| 2013-06-06 | 686.18 |
| 2013-06-05 | 700.92 |
| 2013-06-04 | 696.01 |
| 2013-06-03 | 700.92 |
| 2013-05-31 | 720.57 |
| 2013-05-30 | 707.47 |
| 2013-05-29 | 738.59 |
| 2013-05-28 | 753.33 |
| 2013-05-27 | 746.78 |
| 2013-05-24 | 743.50 |
| 2013-05-23 | 751.69 |
| 2013-05-22 | 758.25 |
| 2013-05-21 | 772.99 |
| 2013-05-20 | 781.18 |
| 2013-05-16 | 781.18 |
| 2013-05-15 | 781.18 |
| 2013-05-14 | 784.45 |
| 2013-05-13 | 777.90 |
| 2013-05-10 | 784.45 |
| 2013-05-09 | 784.45 |
| 2013-05-08 | 789.36 |
| 2013-05-07 | 782.81 |
| 2013-05-06 | 789.36 |
| 2013-05-03 | 781.18 |
| 2013-05-02 | 787.73 |
| 2013-04-30 | 789.36 |
| 2013-04-29 | 792.64 |
| 2013-04-26 | 800.83 |
| 2013-04-25 | 795.92 |
| 2013-04-24 | 782.81 |
| 2013-04-23 | 781.18 |
| 2013-04-22 | 776.26 |
| 2013-04-19 | 779.54 |
| 2013-04-18 | 754.97 |
| 2013-04-17 | 764.80 |
| 2013-04-16 | 766.43 |
| 2013-04-15 | 756.61 |
| 2013-04-12 | 779.54 |
| 2013-04-11 | 777.90 |
| 2013-04-10 | 761.52 |
| 2013-04-09 | 751.69 |
| 2013-04-08 | 743.50 |
| 2013-04-05 | 735.32 |
| 2013-04-03 | 743.50 |
| 2013-04-02 | 766.43 |
| 2013-03-28 | 758.25 |
| 2013-03-27 | 774.62 |
| 2013-03-26 | 777.90 |
| 2013-03-25 | 779.54 |
| 2013-03-22 | 758.25 |
| 2013-03-21 | 774.62 |
| 2013-03-20 | 779.54 |
| 2013-03-19 | 751.69 |
| 2013-03-18 | 751.69 |
| 2013-03-15 | 779.54 |
| 2013-03-14 | 782.81 |
| 2013-03-13 | 764.80 |
| 2013-03-12 | 784.45 |
| 2013-03-11 | 800.83 |
| 2013-03-08 | 800.83 |
| 2013-03-07 | 804.11 |
| 2013-03-06 | 804.11 |
| 2013-03-05 | 789.36 |
| 2013-03-04 | 774.62 |
| 2013-03-01 | 805.74 |
| 2013-02-28 | 779.54 |
| 2013-02-27 | 768.07 |
| 2013-02-26 | 754.97 |
| 2013-02-25 | 746.78 |
| 2013-02-22 | 756.61 |
| 2013-02-21 | 792.64 |
| 2013-02-20 | 817.21 |
| 2013-02-19 | 815.57 |
| 2013-02-18 | 822.12 |
| 2013-02-15 | 822.12 |
| 2013-02-14 | 817.21 |
| 2013-02-08 | 800.83 |
| 2013-02-07 | 807.38 |
| 2013-02-06 | 815.57 |
| 2013-02-05 | 792.64 |
| 2013-02-04 | 807.38 |
| 2013-02-01 | 800.83 |
| 2013-01-31 | 799.19 |
| 2013-01-30 | 825.40 |
| 2013-01-29 | 823.76 |
| 2013-01-28 | 825.40 |
| 2013-01-25 | 830.31 |
| 2013-01-24 | 827.04 |
| 2013-01-23 | 830.31 |
| 2013-01-22 | 840.14 |
| 2013-01-21 | 836.86 |
| 2013-01-18 | 825.40 |
| 2013-01-17 | 802.47 |
| 2013-01-16 | 794.28 |
| 2013-01-15 | 794.28 |
| 2013-01-14 | 800.83 |
| 2013-01-11 | 786.09 |
| 2013-01-10 | 777.90 |
| 2013-01-09 | 768.07 |
| 2013-01-08 | 764.80 |
| 2013-01-07 | 766.43 |
| 2013-01-04 | 771.35 |
| 2013-01-03 | 763.16 |
| 2013-01-02 | 738.59 |
| 2012-12-31 | 723.85 |
| 2012-12-28 | 720.57 |
| 2012-12-27 | 712.38 |
| 2012-12-24 | 707.47 |
| 2012-12-21 | 710.75 |
| 2012-12-20 | 717.30 |
| 2012-12-19 | 714.02 |
| 2012-12-18 | 702.56 |
| 2012-12-17 | 707.47 |
| 2012-12-14 | 707.47 |
| 2012-12-13 | 710.75 |
| 2012-12-12 | 710.75 |
| 2012-12-11 | 709.11 |
| 2012-12-10 | 717.30 |
| 2012-12-07 | 712.38 |
| 2012-12-06 | 712.38 |
| 2012-12-05 | 705.83 |
| 2012-12-04 | 699.28 |
| 2012-12-03 | 710.75 |
| 2012-11-30 | 718.94 |
| 2012-11-29 | 722.21 |
| 2012-11-28 | 717.30 |
| 2012-11-27 | 720.57 |
| 2012-11-26 | 709.11 |
| 2012-11-23 | 696.01 |
| 2012-11-22 | 692.73 |
| 2012-11-21 | 677.99 |
| 2012-11-20 | 671.44 |
| 2012-11-19 | 671.44 |
| 2012-11-16 | 668.16 |
| 2012-11-15 | 668.16 |
| 2012-11-14 | 666.52 |
| 2012-11-13 | 655.06 |
| 2012-11-12 | 666.52 |
| 2012-11-09 | 671.44 |
| 2012-11-08 | 674.71 |
| 2012-11-07 | 681.27 |
| 2012-11-06 | 668.16 |
| 2012-11-05 | 655.06 |
| 2012-11-02 | 655.06 |
| 2012-11-01 | 645.23 |
| 2012-10-31 | 627.22 |
| 2012-10-30 | 605.92 |
| 2012-10-29 | 622.30 |
| 2012-10-26 | 625.58 |
| 2012-10-25 | 633.77 |
| 2012-10-24 | 622.30 |
| 2012-10-22 | 610.84 |
| 2012-10-19 | 609.20 |
| 2012-10-18 | 620.66 |
| 2012-10-17 | 584.63 |
| 2012-10-16 | 560.06 |
| 2012-10-15 | 556.79 |
| 2012-10-12 | 555.15 |
| 2012-10-11 | 555.15 |
| 2012-10-10 | 553.51 |
| 2012-10-09 | 546.96 |
| 2012-10-08 | 546.96 |
| 2012-10-05 | 556.79 |
| 2012-10-04 | 560.06 |
| 2012-10-03 | 561.70 |
| 2012-09-28 | 555.15 |
| 2012-09-27 | 546.96 |
| 2012-09-26 | 540.41 |
| 2012-09-25 | 543.68 |
| 2012-09-24 | 538.77 |
| 2012-09-21 | 546.96 |
| 2012-09-20 | 538.77 |
| 2012-09-19 | 542.05 |
| 2012-09-18 | 512.56 |
| 2012-09-17 | 499.46 |
| 2012-09-14 | 497.82 |
| 2012-09-13 | 492.91 |
| 2012-09-12 | 494.55 |
| 2012-09-11 | 499.46 |
| 2012-09-10 | 497.82 |
| 2012-09-07 | 497.82 |
| 2012-09-06 | 491.27 |
| 2012-09-05 | 479.81 |
| 2012-09-04 | 482.99 |
| 2012-09-03 | 492.55 |
| 2012-08-31 | 492.55 |
| 2012-08-30 | 486.18 |
| 2012-08-29 | 490.96 |
| 2012-08-28 | 497.33 |
| 2012-08-27 | 500.51 |
| 2012-08-24 | 505.29 |
| 2012-08-23 | 508.48 |
| 2012-08-22 | 506.89 |
| 2012-08-21 | 508.48 |
| 2012-08-20 | 505.29 |
| 2012-08-17 | 489.36 |
| 2012-08-16 | 489.36 |
| 2012-08-15 | 511.66 |
| 2012-08-14 | 495.74 |
| 2012-08-13 | 484.59 |
| 2012-08-10 | 497.33 |
| 2012-08-09 | 494.14 |
| 2012-08-08 | 490.96 |
| 2012-08-07 | 494.14 |
| 2012-08-06 | 484.59 |
| 2012-08-03 | 489.36 |
| 2012-08-02 | 494.14 |
| 2012-08-01 | 489.36 |
| 2012-07-31 | 497.33 |
| 2012-07-30 | 489.36 |
| 2012-07-27 | 486.18 |
| 2012-07-26 | 475.03 |
| 2012-07-25 | 473.44 |
| 2012-07-24 | 487.77 |
| 2012-07-23 | 489.36 |
| 2012-07-20 | 497.33 |
| 2012-07-19 | 492.55 |
| 2012-07-18 | 497.33 |
| 2012-07-17 | 498.92 |
| 2012-07-16 | 494.14 |
| 2012-07-13 | 492.55 |
| 2012-07-12 | 489.36 |
| 2012-07-11 | 497.33 |
| 2012-07-10 | 502.11 |
| 2012-07-09 | 498.92 |
| 2012-07-06 | 510.07 |
| 2012-07-05 | 529.19 |
| 2012-07-04 | 532.37 |
| 2012-07-03 | 518.04 |
| 2012-06-29 | 514.85 |
| 2012-06-28 | 506.89 |
| 2012-06-27 | 510.07 |
| 2012-06-26 | 505.29 |
| 2012-06-25 | 503.70 |
| 2012-06-22 | 514.85 |
| 2012-06-21 | 522.81 |
| 2012-06-20 | 529.19 |
| 2012-06-19 | 529.19 |
| 2012-06-18 | 532.37 |
| 2012-06-15 | 538.74 |
| 2012-06-14 | 541.93 |
| 2012-06-13 | 529.19 |
| 2012-06-12 | 500.51 |
| 2012-06-11 | 506.89 |
| 2012-06-08 | 492.55 |
| 2012-06-07 | 495.74 |
| 2012-06-06 | 498.92 |
| 2012-06-05 | 498.92 |
| 2012-06-04 | 497.33 |
| 2012-06-01 | 497.33 |
| 2012-05-31 | 497.33 |
| 2012-05-30 | 503.53 |
| 2012-05-29 | 501.98 |
| 2012-05-28 | 497.33 |
| 2012-05-25 | 497.33 |
| 2012-05-24 | 494.23 |
| 2012-05-23 | 501.98 |
| 2012-05-22 | 495.78 |
| 2012-05-21 | 474.06 |
| 2012-05-18 | 469.40 |
| 2012-05-17 | 489.57 |
| 2012-05-16 | 486.47 |
| 2012-05-15 | 505.09 |
| 2012-05-14 | 509.74 |
| 2012-05-11 | 515.95 |
| 2012-05-10 | 511.29 |
| 2012-05-09 | 514.40 |
| 2012-05-08 | 514.40 |
| 2012-05-07 | 514.40 |
| 2012-05-04 | 519.05 |
| 2012-05-03 | 519.05 |
| 2012-05-02 | 523.70 |
| 2012-04-30 | 523.70 |
| 2012-04-27 | 525.26 |
| 2012-04-26 | 526.81 |
| 2012-04-25 | 520.60 |
| 2012-04-24 | 517.50 |
| 2012-04-23 | 522.15 |
| 2012-04-20 | 525.26 |
| 2012-04-19 | 520.60 |
| 2012-04-18 | 517.50 |
| 2012-04-17 | 531.46 |
| 2012-04-16 | 529.91 |
| 2012-04-13 | 545.43 |
| 2012-04-12 | 534.56 |
| 2012-04-11 | 525.26 |
| 2012-04-10 | 539.22 |
| 2012-04-05 | 550.08 |
| 2012-04-03 | 560.94 |
| 2012-04-02 | 560.94 |
| 2012-03-30 | 564.04 |
| 2012-03-29 | 568.70 |
| 2012-03-28 | 584.21 |
| 2012-03-27 | 585.76 |
| 2012-03-26 | 584.21 |
| 2012-03-23 | 581.11 |
| 2012-03-22 | 584.21 |
| 2012-03-21 | 582.66 |
| 2012-03-20 | 593.52 |
| 2012-03-19 | 610.59 |
| 2012-03-16 | 613.69 |
| 2012-03-15 | 615.24 |
| 2012-03-14 | 621.45 |
| 2012-03-13 | 633.86 |
| 2012-03-12 | 657.13 |
| 2012-03-09 | 612.14 |
| 2012-03-08 | 584.21 |
| 2012-03-07 | 570.25 |
| 2012-03-06 | 560.94 |
| 2012-03-05 | 581.11 |
| 2012-03-02 | 574.90 |
| 2012-03-01 | 562.49 |
| 2012-02-29 | 562.49 |
| 2012-02-28 | 567.15 |
| 2012-02-27 | 565.59 |
| 2012-02-24 | 576.46 |
| 2012-02-23 | 581.11 |
| 2012-02-22 | 591.97 |
| 2012-02-21 | 576.46 |
| 2012-02-20 | 585.76 |
| 2012-02-17 | 582.66 |
| 2012-02-16 | 564.04 |
| 2012-02-15 | 564.04 |
| 2012-02-14 | 543.87 |
| 2012-02-13 | 543.87 |
| 2012-02-10 | 539.22 |
| 2012-02-09 | 540.77 |
| 2012-02-08 | 523.70 |
| 2012-02-07 | 517.50 |
| 2012-02-06 | 533.01 |
| 2012-02-03 | 533.01 |
| 2012-02-02 | 536.12 |
| 2012-02-01 | 529.91 |
| 2012-01-31 | 533.01 |
| 2012-01-30 | 526.81 |
| 2012-01-27 | 533.01 |
| 2012-01-26 | 531.46 |
| 2012-01-20 | 531.46 |
| 2012-01-19 | 520.60 |
| 2012-01-18 | 519.05 |
| 2012-01-17 | 522.15 |
| 2012-01-16 | 517.50 |
| 2012-01-13 | 517.50 |
| 2012-01-12 | 522.15 |
| 2012-01-11 | 522.15 |
| 2012-01-10 | 520.60 |
| 2012-01-09 | 523.70 |
| 2012-01-06 | 520.60 |
| 2012-01-05 | 519.05 |
| 2012-01-04 | 520.60 |
| 2012-01-03 | 520.60 |
| 2011-12-30 | 533.01 |
| 2011-12-29 | 536.12 |
| 2011-12-28 | 531.46 |
| 2011-12-23 | 548.53 |
| 2011-12-22 | 515.95 |
| 2011-12-21 | 515.95 |
| 2011-12-20 | 512.84 |
| 2011-12-19 | 508.19 |
| 2011-12-16 | 512.84 |
| 2011-12-15 | 512.84 |
| 2011-12-14 | 520.60 |
| 2011-12-13 | 520.60 |
| 2011-12-12 | 520.60 |
| 2011-12-09 | 522.15 |
| 2011-12-08 | 534.56 |
| 2011-12-07 | 531.46 |
| 2011-12-06 | 528.36 |
| 2011-12-05 | 528.36 |
| 2011-12-02 | 533.01 |
| 2011-12-01 | 534.56 |
| 2011-11-30 | 520.60 |
| 2011-11-29 | 528.36 |
| 2011-11-28 | 526.81 |
| 2011-11-25 | 528.36 |
| 2011-11-24 | 526.81 |
| 2011-11-23 | 528.36 |
| 2011-11-22 | 536.12 |
| 2011-11-21 | 529.91 |
| 2011-11-18 | 536.12 |
| 2011-11-17 | 548.53 |
| 2011-11-16 | 565.59 |
| 2011-11-15 | 574.90 |
| 2011-11-14 | 576.46 |
| 2011-11-11 | 554.73 |
| 2011-11-10 | 548.53 |
| 2011-11-09 | 582.66 |
| 2011-11-08 | 579.56 |
| 2011-11-07 | 582.66 |
| 2011-11-04 | 601.28 |
| 2011-11-03 | 588.87 |
| 2011-11-02 | 610.59 |
| 2011-11-01 | 576.46 |
| 2011-10-31 | 612.14 |
| 2011-10-28 | 612.14 |
| 2011-10-27 | 601.28 |
| 2011-10-26 | 573.35 |
| 2011-10-25 | 573.35 |
| 2011-10-24 | 568.70 |
| 2011-10-21 | 542.32 |
| 2011-10-20 | 522.15 |
| 2011-10-19 | 540.77 |
| 2011-10-18 | 540.77 |
| 2011-10-17 | 595.07 |
| 2011-10-14 | 573.35 |
| 2011-10-13 | 607.49 |
| 2011-10-12 | 576.46 |
| 2011-10-11 | 560.94 |
| 2011-10-10 | 534.56 |
| 2011-10-07 | 539.22 |
| 2011-10-06 | 523.70 |
| 2011-10-04 | 498.88 |
| 2011-10-03 | 497.33 |
| 2011-09-30 | 520.60 |
| 2011-09-28 | 523.70 |
| 2011-09-27 | 519.05 |
| 2011-09-26 | 505.09 |
| 2011-09-23 | 531.46 |
| 2011-09-22 | 579.56 |
| 2011-09-21 | 624.55 |
| 2011-09-20 | 626.10 |
| 2011-09-19 | 675.75 |
| 2011-09-16 | 709.88 |
| 2011-09-15 | 675.75 |
| 2011-09-14 | 683.51 |
| 2011-09-12 | 672.86 |
| 2011-09-09 | 701.77 |
| 2011-09-08 | 675.90 |
| 2011-09-07 | 706.33 |
| 2011-09-06 | 697.20 |
| 2011-09-05 | 704.81 |
| 2011-09-02 | 698.72 |
| 2011-09-01 | 733.71 |
| 2011-08-31 | 733.71 |
| 2011-08-30 | 716.98 |
| 2011-08-29 | 698.72 |
| 2011-08-26 | 692.64 |
| 2011-08-25 | 697.20 |
| 2011-08-24 | 683.51 |
| 2011-08-23 | 695.68 |
| 2011-08-22 | 697.20 |
| 2011-08-19 | 712.42 |
| 2011-08-18 | 755.01 |
| 2011-08-17 | 755.01 |
| 2011-08-16 | 712.42 |
| 2011-08-15 | 701.77 |
| 2011-08-12 | 691.12 |
| 2011-08-11 | 704.81 |
| 2011-08-10 | 704.81 |
| 2011-08-09 | 701.77 |
| 2011-08-08 | 720.02 |
| 2011-08-05 | 747.41 |
| 2011-08-04 | 782.40 |
| 2011-08-03 | 774.79 |
| 2011-08-02 | 774.79 |
| 2011-08-01 | 785.44 |
| 2011-07-29 | 770.23 |
| 2011-07-28 | 779.36 |
| 2011-07-27 | 786.96 |
| 2011-07-26 | 811.30 |
| 2011-07-25 | 706.33 |
| 2011-07-22 | 723.06 |
| 2011-07-21 | 721.54 |
| 2011-07-20 | 718.50 |
| 2011-07-19 | 724.59 |
| 2011-07-18 | 723.06 |
| 2011-07-15 | 732.19 |
| 2011-07-14 | 744.36 |
| 2011-07-13 | 736.76 |
| 2011-07-12 | 735.24 |
| 2011-07-11 | 748.93 |
| 2011-07-08 | 761.10 |
| 2011-07-07 | 753.49 |
| 2011-07-06 | 768.71 |
| 2011-07-05 | 811.30 |
| 2011-07-04 | 785.44 |
| 2011-06-30 | 767.18 |
| 2011-06-29 | 753.49 |
| 2011-06-28 | 745.89 |
| 2011-06-27 | 753.49 |
| 2011-06-24 | 745.89 |
| 2011-06-23 | 729.15 |
| 2011-06-22 | 730.67 |
| 2011-06-21 | 721.54 |
| 2011-06-20 | 710.89 |
| 2011-06-17 | 688.07 |
| 2011-06-16 | 794.57 |
| 2011-06-15 | 799.13 |
| 2011-06-14 | 802.18 |
| 2011-06-13 | 805.22 |
| 2011-06-10 | 805.22 |
| 2011-06-09 | 852.38 |
| 2011-06-08 | 878.25 |
| 2011-06-07 | 876.72 |
| 2011-06-03 | 885.85 |
| 2011-06-02 | 890.42 |
| 2011-06-01 | 905.63 |
| 2011-05-31 | 907.15 |
| 2011-05-30 | 890.42 |
| 2011-05-27 | 894.98 |
| 2011-05-26 | 891.94 |
| 2011-05-25 | 888.89 |
| 2011-05-24 | 885.85 |
| 2011-05-23 | 876.72 |
| 2011-05-20 | 901.07 |
| 2011-05-19 | 896.50 |
| 2011-05-18 | 908.67 |
| 2011-05-17 | 867.60 |
| 2011-05-16 | 852.80 |
| 2011-05-13 | 864.64 |
| 2011-05-12 | 879.43 |
| 2011-05-11 | 895.71 |
| 2011-05-09 | 897.19 |
| 2011-05-06 | 907.54 |
| 2011-05-05 | 910.50 |
| 2011-05-04 | 906.06 |
| 2011-05-03 | 880.91 |
| 2011-04-29 | 869.08 |
| 2011-04-28 | 876.47 |
| 2011-04-27 | 869.08 |
| 2011-04-26 | 876.47 |
| 2011-04-21 | 876.47 |
| 2011-04-20 | 882.39 |
| 2011-04-19 | 876.47 |
| 2011-04-18 | 873.51 |
| 2011-04-15 | 889.79 |
| 2011-04-14 | 911.98 |
| 2011-04-13 | 883.87 |
| 2011-04-12 | 826.17 |
| 2011-04-11 | 832.09 |
| 2011-04-08 | 843.92 |
| 2011-04-07 | 827.65 |
| 2011-04-06 | 832.09 |
| 2011-04-04 | 823.21 |
| 2011-04-01 | 808.42 |
| 2011-03-31 | 829.13 |
| 2011-03-30 | 769.95 |
| 2011-03-29 | 731.48 |
| 2011-03-28 | 722.60 |
| 2011-03-25 | 735.92 |
| 2011-03-24 | 749.24 |
| 2011-03-23 | 727.04 |
| 2011-03-22 | 731.48 |
| 2011-03-21 | 722.60 |
| 2011-03-18 | 721.12 |
| 2011-03-17 | 703.37 |
| 2011-03-16 | 735.92 |
| 2011-03-15 | 727.04 |
| 2011-03-14 | 743.32 |
| 2011-03-11 | 744.80 |
| 2011-03-10 | 735.92 |
| 2011-03-09 | 746.28 |
| 2011-03-08 | 743.32 |
| 2011-03-07 | 758.11 |
| 2011-03-04 | 755.15 |
| 2011-03-03 | 727.04 |
| 2011-03-02 | 709.29 |
| 2011-03-01 | 712.25 |
| 2011-02-28 | 710.77 |
| 2011-02-25 | 698.93 |
| 2011-02-24 | 713.73 |
| 2011-02-23 | 722.60 |
| 2011-02-22 | 725.56 |
| 2011-02-21 | 741.84 |
| 2011-02-18 | 741.84 |
| 2011-02-17 | 728.52 |
| 2011-02-16 | 727.04 |
| 2011-02-15 | 737.40 |
| 2011-02-14 | 758.11 |
| 2011-02-11 | 741.84 |
| 2011-02-10 | 721.12 |
| 2011-02-09 | 752.19 |
| 2011-02-08 | 758.11 |
| 2011-02-07 | 759.59 |
| 2011-02-02 | 761.07 |
| 2011-02-01 | 768.47 |
| 2011-01-31 | 758.11 |
| 2011-01-28 | 761.07 |
| 2011-01-27 | 758.11 |
| 2011-01-26 | 764.03 |
| 2011-01-25 | 764.03 |
| 2011-01-24 | 769.95 |
| 2011-01-21 | 781.78 |
| 2011-01-20 | 787.70 |
| 2011-01-19 | 789.18 |
| 2011-01-18 | 786.22 |
| 2011-01-17 | 766.99 |
| 2011-01-14 | 771.43 |
| 2011-01-13 | 769.95 |
| 2011-01-12 | 778.83 |
| 2011-01-11 | 765.51 |
| 2011-01-10 | 765.51 |
| 2011-01-07 | 772.91 |
| 2011-01-06 | 772.91 |
| 2011-01-05 | 759.59 |
| 2011-01-04 | 755.15 |
| 2011-01-03 | 737.40 |
| 2010-12-31 | 732.96 |
| 2010-12-30 | 731.48 |
| 2010-12-29 | 719.65 |
| 2010-12-28 | 728.52 |
| 2010-12-24 | 738.88 |
| 2010-12-23 | 738.88 |
| 2010-12-22 | 735.92 |
| 2010-12-21 | 731.48 |
| 2010-12-20 | 718.17 |
| 2010-12-17 | 740.36 |
| 2010-12-16 | 728.52 |
| 2010-12-15 | 722.60 |
| 2010-12-14 | 724.08 |
| 2010-12-13 | 718.17 |
| 2010-12-10 | 712.25 |
| 2010-12-09 | 712.25 |
| 2010-12-08 | 734.44 |
| 2010-12-07 | 734.44 |
| 2010-12-06 | 732.96 |
| 2010-12-03 | 734.44 |
| 2010-12-02 | 753.67 |
| 2010-12-01 | 728.52 |
| 2010-11-30 | 728.52 |
| 2010-11-29 | 740.36 |
| 2010-11-26 | 735.92 |
| 2010-11-25 | 743.32 |
| 2010-11-24 | 725.56 |
| 2010-11-23 | 740.36 |
| 2010-11-22 | 749.24 |
| 2010-11-19 | 750.71 |
| 2010-11-18 | 743.32 |
| 2010-11-17 | 734.44 |
| 2010-11-16 | 749.24 |
| 2010-11-15 | 766.99 |
| 2010-11-12 | 774.39 |
| 2010-11-11 | 799.54 |
| 2010-11-10 | 799.54 |
| 2010-11-09 | 802.50 |
| 2010-11-08 | 817.29 |
| 2010-11-05 | 818.77 |
| 2010-11-04 | 811.37 |
| 2010-11-03 | 795.10 |
| 2010-11-02 | 781.78 |
| 2010-11-01 | 778.83 |
| 2010-10-29 | 765.51 |
| 2010-10-28 | 764.03 |
| 2010-10-27 | 769.95 |
| 2010-10-26 | 787.70 |
| 2010-10-25 | 786.22 |
| 2010-10-22 | 792.14 |
| 2010-10-21 | 792.14 |
| 2010-10-20 | 780.30 |
| 2010-10-19 | 795.10 |
| 2010-10-18 | 759.59 |
| 2010-10-15 | 764.03 |
| 2010-10-14 | 756.63 |
| 2010-10-13 | 724.08 |
| 2010-10-12 | 707.81 |
| 2010-10-11 | 730.00 |
| 2010-10-08 | 749.24 |
| 2010-10-07 | 750.71 |
| 2010-10-06 | 750.71 |
| 2010-10-05 | 746.28 |
| 2010-10-04 | 756.63 |
| 2010-09-30 | 749.24 |
| 2010-09-29 | 678.22 |
| 2010-09-28 | 672.30 |
| 2010-09-27 | 681.18 |
| 2010-09-24 | 672.30 |
| 2010-09-22 | 669.34 |
| 2010-09-21 | 664.90 |
| 2010-09-20 | 672.30 |
| 2010-09-17 | 669.34 |
| 2010-09-16 | 663.42 |
| 2010-09-15 | 666.38 |
| 2010-09-14 | 663.42 |
| 2010-09-13 | 657.51 |
| 2010-09-10 | 656.03 |
| 2010-09-09 | 660.38 |
| 2010-09-08 | 650.22 |
| 2010-09-07 | 664.73 |
| 2010-09-06 | 674.89 |
| 2010-09-03 | 647.32 |
| 2010-09-02 | 644.42 |
| 2010-09-01 | 637.16 |
| 2010-08-31 | 637.16 |
| 2010-08-30 | 650.22 |
| 2010-08-27 | 642.97 |
| 2010-08-26 | 654.58 |
| 2010-08-25 | 648.77 |
| 2010-08-24 | 661.83 |
| 2010-08-23 | 677.79 |
| 2010-08-20 | 683.60 |
| 2010-08-19 | 687.95 |
| 2010-08-18 | 674.89 |
| 2010-08-17 | 673.44 |
| 2010-08-16 | 679.24 |
| 2010-08-13 | 686.50 |
| 2010-08-12 | 670.54 |
| 2010-08-11 | 676.34 |
| 2010-08-10 | 696.66 |
| 2010-08-09 | 699.56 |
| 2010-08-06 | 689.40 |
| 2010-08-05 | 701.01 |
| 2010-08-04 | 724.23 |
| 2010-08-03 | 722.78 |
| 2010-08-02 | 656.03 |
| 2010-07-30 | 631.36 |
| 2010-07-29 | 631.36 |
| 2010-07-28 | 644.42 |
| 2010-07-27 | 632.81 |
| 2010-07-26 | 635.71 |
| 2010-07-23 | 644.42 |
| 2010-07-22 | 631.36 |
| 2010-07-21 | 619.75 |
| 2010-07-20 | 612.49 |
| 2010-07-19 | 602.34 |
| 2010-07-16 | 603.79 |
| 2010-07-15 | 616.85 |
| 2010-07-14 | 618.30 |
| 2010-07-13 | 615.40 |
| 2010-07-12 | 611.04 |
| 2010-07-09 | 608.14 |
| 2010-07-08 | 589.28 |
| 2010-07-07 | 574.76 |
| 2010-07-06 | 574.76 |
| 2010-07-05 | 570.41 |
| 2010-07-02 | 567.51 |
| 2010-06-30 | 584.92 |
| 2010-06-29 | 586.37 |
| 2010-06-28 | 600.88 |
| 2010-06-25 | 599.43 |
| 2010-06-24 | 609.59 |
| 2010-06-23 | 603.79 |
| 2010-06-22 | 605.24 |
| 2010-06-21 | 612.49 |
| 2010-06-18 | 625.55 |
| 2010-06-17 | 589.28 |
| 2010-06-15 | 605.24 |
| 2010-06-14 | 611.04 |
| 2010-06-11 | 602.34 |
| 2010-06-10 | 567.51 |
| 2010-06-09 | 482.05 |
| 2010-06-08 | 468.55 |
| 2010-06-07 | 456.03 |
| 2010-06-04 | 464.70 |
| 2010-06-03 | 478.19 |
| 2010-06-02 | 479.16 |
| 2010-06-01 | 483.97 |
| 2010-05-31 | 500.36 |
| 2010-05-28 | 470.48 |
| 2010-05-27 | 448.32 |
| 2010-05-26 | 437.72 |
| 2010-05-25 | 483.01 |
| 2010-05-24 | 511.92 |
| 2010-05-20 | 512.88 |
| 2010-05-19 | 539.87 |
| 2010-05-18 | 553.36 |
| 2010-05-17 | 564.92 |
| 2010-05-14 | 584.19 |
| 2010-05-13 | 590.94 |
| 2010-05-12 | 584.19 |
| 2010-05-11 | 593.83 |
| 2010-05-10 | 613.10 |
| 2010-05-07 | 602.50 |
| 2010-05-06 | 643.94 |
| 2010-05-05 | 641.05 |
| 2010-05-04 | 647.79 |
| 2010-05-03 | 671.89 |
| 2010-04-30 | 670.92 |
| 2010-04-29 | 666.10 |
| 2010-04-28 | 683.45 |
| 2010-04-27 | 685.38 |
| 2010-04-26 | 589.98 |
| 2010-04-23 | 536.01 |
| 2010-04-22 | 536.01 |
| 2010-04-21 | 536.01 |
| 2010-04-20 | 536.01 |
| 2010-04-19 | 536.01 |
| 2010-04-16 | 536.01 |
| 2010-04-15 | 534.08 |
| 2010-04-14 | 539.87 |
| 2010-04-13 | 536.97 |
| 2010-04-12 | 536.01 |
| 2010-04-09 | 516.74 |
| 2010-04-08 | 514.81 |
| 2010-04-07 | 502.28 |
| 2010-04-01 | 495.54 |
| 2010-03-31 | 491.68 |
| 2010-03-30 | 489.76 |
| 2010-03-29 | 488.79 |
| 2010-03-26 | 488.79 |
| 2010-03-25 | 499.39 |
| 2010-03-24 | 487.83 |
| 2010-03-23 | 489.76 |
| 2010-03-22 | 484.94 |
| 2010-03-19 | 477.23 |
| 2010-03-18 | 485.90 |
| 2010-03-17 | 500.36 |
| 2010-03-16 | 499.39 |
| 2010-03-15 | 496.50 |
| 2010-03-12 | 483.97 |
| 2010-03-11 | 483.97 |
| 2010-03-10 | 482.05 |
| 2010-03-09 | 478.19 |
| 2010-03-08 | 483.97 |
| 2010-03-05 | 483.01 |
| 2010-03-04 | 478.19 |
| 2010-03-03 | 485.90 |
| 2010-03-02 | 506.14 |
| 2010-03-01 | 516.74 |
| 2010-02-26 | 516.74 |
| 2010-02-25 | 516.74 |
| 2010-02-24 | 526.37 |
| 2010-02-23 | 531.19 |
| 2010-02-22 | 536.01 |
| 2010-02-19 | 530.23 |
| 2010-02-18 | 545.65 |
| 2010-02-17 | 546.61 |
| 2010-02-12 | 550.47 |
| 2010-02-11 | 536.01 |
| 2010-02-10 | 532.16 |
| 2010-02-09 | 483.97 |
| 2010-02-08 | 501.32 |
| 2010-02-05 | 487.83 |
| 2010-02-04 | 508.06 |
| 2010-02-03 | 507.10 |
| 2010-02-02 | 507.10 |
| 2010-02-01 | 481.08 |
| 2010-01-29 | 480.12 |
| 2010-01-28 | 495.54 |
| 2010-01-27 | 492.65 |
| 2010-01-26 | 505.17 |
| 2010-01-25 | 532.16 |
| 2010-01-22 | 533.12 |
| 2010-01-21 | 545.65 |
| 2010-01-20 | 565.88 |
| 2010-01-19 | 575.52 |
| 2010-01-18 | 570.70 |
| 2010-01-15 | 534.08 |
| 2010-01-14 | 497.46 |
| 2010-01-13 | 493.61 |
| 2010-01-12 | 500.36 |
| 2010-01-11 | 505.17 |
| 2010-01-08 | 489.76 |
| 2010-01-07 | 497.46 |
| 2010-01-06 | 502.28 |
| 2010-01-05 | 495.54 |
| 2010-01-04 | 478.19 |
| 2009-12-31 | 468.55 |
| 2009-12-30 | 478.19 |
| 2009-12-29 | 468.55 |
| 2009-12-28 | 468.55 |
| 2009-12-24 | 468.55 |
| 2009-12-23 | 468.55 |
| 2009-12-22 | 468.55 |
| 2009-12-21 | 466.63 |
| 2009-12-18 | 478.19 |
| 2009-12-17 | 477.23 |
| 2009-12-16 | 487.83 |
| 2009-12-15 | 473.37 |
| 2009-12-14 | 475.30 |
| 2009-12-11 | 487.83 |
| 2009-12-10 | 483.01 |
| 2009-12-09 | 464.70 |
| 2009-12-08 | 466.63 |
| 2009-12-07 | 478.19 |
| 2009-12-04 | 483.01 |
| 2009-12-03 | 483.97 |
| 2009-12-02 | 487.83 |
| 2009-12-01 | 497.46 |
| 2009-11-30 | 479.16 |
| 2009-11-27 | 477.23 |
| 2009-11-26 | 483.01 |
| 2009-11-25 | 490.72 |
| 2009-11-24 | 483.01 |
| 2009-11-23 | 483.01 |
| 2009-11-20 | 483.01 |
| 2009-11-19 | 499.39 |
| 2009-11-18 | 511.92 |
| 2009-11-17 | 518.66 |
| 2009-11-16 | 519.63 |
| 2009-11-13 | 483.01 |
| 2009-11-12 | 473.37 |
| 2009-11-11 | 479.16 |
| 2009-11-10 | 483.97 |
| 2009-11-09 | 485.90 |
| 2009-11-06 | 464.70 |
| 2009-11-05 | 479.16 |
| 2009-11-04 | 491.68 |
| 2009-11-03 | 487.83 |
| 2009-11-02 | 490.72 |
| 2009-10-30 | 483.01 |
| 2009-10-29 | 460.85 |
| 2009-10-28 | 469.52 |
| 2009-10-27 | 479.16 |
| 2009-10-23 | 486.86 |
| 2009-10-22 | 497.46 |
| 2009-10-21 | 496.50 |
| 2009-10-20 | 487.83 |
| 2009-10-19 | 468.55 |
| 2009-10-16 | 473.37 |
| 2009-10-15 | 475.30 |
| 2009-10-14 | 458.92 |
| 2009-10-13 | 447.35 |
| 2009-10-12 | 453.14 |
| 2009-10-09 | 456.99 |
| 2009-10-08 | 470.48 |
| 2009-10-07 | 461.81 |
| 2009-10-06 | 451.21 |
| 2009-10-05 | 449.28 |
| 2009-10-02 | 445.43 |
| 2009-09-30 | 464.70 |
| 2009-09-29 | 489.76 |
| 2009-09-28 | 479.16 |
| 2009-09-25 | 499.39 |
| 2009-09-24 | 477.23 |
| 2009-09-23 | 506.14 |
| 2009-09-22 | 507.10 |
| 2009-09-21 | 507.10 |
| 2009-09-18 | 520.59 |
| 2009-09-17 | 501.50 |
| 2009-09-16 | 477.63 |
| 2009-09-15 | 478.58 |
| 2009-09-14 | 488.13 |
| 2009-09-11 | 497.68 |
| 2009-09-10 | 501.50 |
| 2009-09-09 | 501.50 |
| 2009-09-08 | 501.50 |
| 2009-09-07 | 500.54 |
| 2009-09-04 | 502.45 |
| 2009-09-03 | 490.04 |
| 2009-09-02 | 493.86 |
| 2009-09-01 | 513.91 |
| 2009-08-31 | 537.78 |
| 2009-08-28 | 544.46 |
| 2009-08-27 | 519.64 |
| 2009-08-26 | 525.37 |
| 2009-08-25 | 504.36 |
| 2009-08-24 | 487.18 |
| 2009-08-21 | 482.40 |
| 2009-08-20 | 487.18 |
| 2009-08-19 | 487.18 |
| 2009-08-18 | 487.18 |
| 2009-08-17 | 472.85 |
| 2009-08-14 | 505.32 |
| 2009-08-13 | 487.18 |
| 2009-08-12 | 472.85 |
| 2009-08-11 | 480.49 |
| 2009-08-10 | 494.81 |
| 2009-08-07 | 487.18 |
| 2009-08-06 | 490.99 |
| 2009-08-05 | 496.72 |
| 2009-08-04 | 488.13 |
| 2009-08-03 | 488.13 |
| 2009-07-31 | 482.40 |
| 2009-07-30 | 480.49 |
| 2009-07-29 | 482.40 |
| 2009-07-28 | 494.81 |
| 2009-07-27 | 453.76 |
| 2009-07-24 | 420.34 |
| 2009-07-23 | 417.48 |
| 2009-07-22 | 419.39 |
| 2009-07-21 | 411.75 |
| 2009-07-20 | 388.84 |
| 2009-07-17 | 376.42 |
| 2009-07-16 | 370.70 |
| 2009-07-15 | 372.60 |
| 2009-07-14 | 367.83 |
| 2009-07-13 | 360.19 |
| 2009-07-10 | 373.56 |
| 2009-07-09 | 368.79 |
| 2009-07-08 | 371.65 |
| 2009-07-07 | 382.15 |
| 2009-07-06 | 365.92 |
| 2009-07-03 | 377.38 |
| 2009-07-02 | 376.42 |
| 2009-06-30 | 370.70 |
| 2009-06-29 | 379.29 |
| 2009-06-26 | 382.15 |
| 2009-06-25 | 393.61 |
| 2009-06-24 | 380.24 |
| 2009-06-23 | 377.38 |
| 2009-06-22 | 382.15 |
| 2009-06-19 | 377.38 |
| 2009-06-18 | 381.20 |
| 2009-06-17 | 381.20 |
| 2009-06-16 | 390.75 |
| 2009-06-15 | 396.47 |
| 2009-06-12 | 376.42 |
| 2009-06-11 | 386.93 |
| 2009-06-10 | 373.56 |
| 2009-06-09 | 375.47 |
| 2009-06-08 | 372.60 |
| 2009-06-05 | 383.11 |
| 2009-06-04 | 385.02 |
| 2009-06-03 | 390.75 |
| 2009-06-02 | 389.79 |
| 2009-06-01 | 398.30 |
| 2009-05-29 | 393.57 |
| 2009-05-27 | 394.52 |
| 2009-05-26 | 396.41 |
| 2009-05-25 | 388.84 |
| 2009-05-22 | 386.95 |
| 2009-05-21 | 388.84 |
| 2009-05-20 | 386.95 |
| 2009-05-19 | 389.79 |
| 2009-05-18 | 382.23 |
| 2009-05-15 | 374.66 |
| 2009-05-14 | 354.81 |
| 2009-05-13 | 371.83 |
| 2009-05-12 | 372.77 |
| 2009-05-11 | 373.72 |
| 2009-05-08 | 341.57 |
| 2009-05-07 | 338.73 |
| 2009-05-06 | 337.79 |
| 2009-05-05 | 327.38 |
| 2009-05-04 | 319.82 |
| 2009-04-30 | 308.47 |
| 2009-04-29 | 306.58 |
| 2009-04-28 | 307.53 |
| 2009-04-27 | 316.04 |
| 2009-04-24 | 325.49 |
| 2009-04-23 | 321.71 |
| 2009-04-22 | 325.49 |
| 2009-04-21 | 324.55 |
| 2009-04-20 | 325.49 |
| 2009-04-17 | 324.55 |
| 2009-04-16 | 311.31 |
| 2009-04-15 | 314.15 |
| 2009-04-14 | 313.20 |
| 2009-04-09 | 306.58 |
| 2009-04-08 | 299.96 |
| 2009-04-07 | 316.98 |
| 2009-04-06 | 323.60 |
| 2009-04-03 | 316.04 |
| 2009-04-02 | 344.40 |
| 2009-04-01 | 344.40 |
| 2009-03-31 | 317.93 |
| 2009-03-30 | 304.69 |
| 2009-03-27 | 316.04 |
| 2009-03-26 | 322.66 |
| 2009-03-25 | 327.38 |
| 2009-03-24 | 337.79 |
| 2009-03-23 | 330.22 |
| 2009-03-20 | 323.60 |
| 2009-03-19 | 325.49 |
| 2009-03-18 | 337.79 |
| 2009-03-17 | 334.95 |
| 2009-03-16 | 320.77 |
| 2009-03-13 | 298.07 |
| 2009-03-12 | 318.87 |
| 2009-03-11 | 342.51 |
| 2009-03-10 | 323.60 |
| 2009-03-09 | 350.08 |
| 2009-03-06 | 345.35 |
| 2009-03-05 | 342.51 |
| 2009-03-04 | 341.57 |
| 2009-03-03 | 334.95 |
| 2009-03-02 | 342.51 |
| 2009-02-27 | 347.24 |
| 2009-02-26 | 349.13 |
| 2009-02-25 | 343.46 |
| 2009-02-24 | 323.60 |
| 2009-02-23 | 324.55 |
| 2009-02-20 | 338.73 |
| 2009-02-19 | 336.84 |
| 2009-02-18 | 344.40 |
| 2009-02-17 | 335.89 |
| 2009-02-16 | 342.51 |
| 2009-02-13 | 334.95 |
| 2009-02-12 | 312.26 |
| 2009-02-11 | 320.77 |
| 2009-02-10 | 336.84 |
| 2009-02-09 | 334.95 |
| 2009-02-06 | 353.86 |
| 2009-02-05 | 336.84 |
| 2009-02-04 | 335.89 |
| 2009-02-03 | 336.84 |
| 2009-02-02 | 334.95 |
| 2009-01-30 | 344.40 |
| 2009-01-29 | 344.40 |
| 2009-01-23 | 325.49 |
| 2009-01-22 | 333.06 |
| 2009-01-21 | 304.69 |
| 2009-01-20 | 297.13 |
| 2009-01-19 | 327.38 |
| 2009-01-16 | 330.22 |
| 2009-01-15 | 339.68 |
| 2009-01-14 | 323.60 |
| 2009-01-13 | 297.13 |
| 2009-01-12 | 287.67 |
| 2009-01-09 | 282.00 |
| 2009-01-08 | 268.76 |
| 2009-01-07 | 285.78 |
| 2009-01-06 | 275.38 |
| 2009-01-05 | 274.43 |
| 2009-01-02 | 279.16 |
| 2008-12-31 | 266.87 |
| 2008-12-30 | 273.49 |
| 2008-12-29 | 240.39 |
| 2008-12-24 | 185.55 |
| 2008-12-23 | 178.93 |
| 2008-12-22 | 178.93 |
| 2008-12-19 | 174.21 |
| 2008-12-18 | 177.04 |
| 2008-12-17 | 164.75 |
| 2008-12-16 | 170.42 |
| 2008-12-15 | 161.91 |
| 2008-12-12 | 161.91 |
| 2008-12-11 | 155.30 |
| 2008-12-10 | 150.57 |
| 2008-12-09 | 147.73 |
| 2008-12-08 | 152.46 |
| 2008-12-05 | 146.79 |
| 2008-12-04 | 150.57 |
| 2008-12-03 | 150.57 |
| 2008-12-02 | 145.84 |
| 2008-12-01 | 162.86 |
| 2008-11-28 | 193.12 |
| 2008-11-27 | 134.49 |
| 2008-11-26 | 88.16 |
| 2008-11-25 | 83.44 |
| 2008-11-24 | 87.22 |
| 2008-11-21 | 84.38 |
| 2008-11-20 | 91.00 |
| 2008-11-19 | 103.29 |
| 2008-11-18 | 108.02 |
| 2008-11-17 | 126.93 |
| 2008-11-14 | 136.39 |
| 2008-11-13 | 131.66 |
| 2008-11-12 | 143.95 |
| 2008-11-11 | 147.73 |
| 2008-11-10 | 169.48 |
| 2008-11-07 | 174.21 |
| 2008-11-06 | 174.21 |
| 2008-11-05 | 183.66 |
| 2008-11-04 | 186.50 |
| 2008-11-03 | 181.77 |
| 2008-10-31 | 207.30 |
| 2008-10-30 | 180.83 |
| 2008-10-29 | 172.32 |
| 2008-10-28 | 172.32 |
| 2008-10-27 | 168.53 |
| 2008-10-24 | 174.21 |
| 2008-10-23 | 186.50 |
| 2008-10-22 | 191.23 |
| 2008-10-21 | 178.93 |
| 2008-10-20 | 183.66 |
| 2008-10-17 | 177.04 |
| 2008-10-16 | 176.10 |
| 2008-10-15 | 178.93 |
| 2008-10-14 | 206.36 |
| 2008-10-13 | 174.21 |
| 2008-10-10 | 152.46 |
| 2008-10-09 | 188.39 |
| 2008-10-08 | 194.06 |
| 2008-10-06 | 238.50 |
| 2008-10-03 | 240.39 |
| 2008-10-02 | 240.39 |
| 2008-09-30 | 226.21 |
| 2008-09-29 | 240.19 |
| 2008-09-26 | 255.10 |
| 2008-09-25 | 250.44 |
| 2008-09-24 | 265.36 |
| 2008-09-23 | 272.81 |
| 2008-09-22 | 310.09 |
| 2008-09-19 | 287.73 |
| 2008-09-18 | 230.87 |
| 2008-09-17 | 271.88 |
| 2008-09-16 | 272.81 |
| 2008-09-12 | 337.12 |
| 2008-09-11 | 319.42 |
| 2008-09-10 | 366.95 |
| 2008-09-09 | 368.81 |
| 2008-09-08 | 368.81 |
| 2008-09-05 | 357.63 |
| 2008-09-04 | 384.66 |
| 2008-09-03 | 412.62 |
| 2008-09-02 | 434.06 |
| 2008-09-01 | 438.72 |
| 2008-08-29 | 450.83 |
| 2008-08-28 | 442.44 |
| 2008-08-27 | 435.92 |
| 2008-08-26 | 448.04 |
| 2008-08-25 | 449.90 |
| 2008-08-21 | 443.38 |
| 2008-08-20 | 443.38 |
| 2008-08-19 | 433.12 |
| 2008-08-18 | 423.80 |
| 2008-08-15 | 420.07 |
| 2008-08-14 | 435.92 |
| 2008-08-13 | 420.07 |
| 2008-08-12 | 424.73 |
| 2008-08-11 | 417.28 |
| 2008-08-08 | 463.88 |
| 2008-08-07 | 476.00 |
| 2008-08-05 | 469.47 |
| 2008-08-04 | 486.25 |
| 2008-08-01 | 500.23 |
| 2008-07-31 | 507.69 |
| 2008-07-30 | 505.82 |
| 2008-07-29 | 505.82 |
| 2008-07-28 | 509.55 |
| 2008-07-25 | 515.14 |
| 2008-07-24 | 527.26 |
| 2008-07-23 | 517.01 |
| 2008-07-22 | 473.20 |
| 2008-07-21 | 468.54 |
| 2008-07-18 | 468.54 |
| 2008-07-17 | 473.20 |
| 2008-07-16 | 463.88 |
| 2008-07-15 | 476.93 |
| 2008-07-14 | 487.18 |
| 2008-07-11 | 486.25 |
| 2008-07-10 | 484.39 |
| 2008-07-09 | 490.91 |
| 2008-07-08 | 477.86 |
| 2008-07-07 | 477.86 |
| 2008-07-04 | 476.93 |
| 2008-07-03 | 465.74 |
| 2008-07-02 | 482.52 |
| 2008-06-30 | 495.57 |
| 2008-06-27 | 486.25 |
| 2008-06-26 | 488.11 |
| 2008-06-25 | 489.98 |
| 2008-06-24 | 487.18 |
| 2008-06-23 | 487.18 |
| 2008-06-20 | 492.77 |
| 2008-06-19 | 498.37 |
| 2008-06-18 | 496.50 |
| 2008-06-17 | 502.09 |
| 2008-06-16 | 503.96 |
| 2008-06-13 | 486.25 |
| 2008-06-12 | 477.86 |
| 2008-06-11 | 483.45 |
| 2008-06-10 | 505.82 |
| 2008-06-06 | 543.10 |
| 2008-06-05 | 533.78 |
| 2008-06-04 | 541.24 |
| 2008-06-03 | 545.90 |
| 2008-06-02 | 548.70 |
| 2008-05-30 | 548.70 |
| 2008-05-29 | 556.15 |
| 2008-05-28 | 566.40 |
| 2008-05-27 | 556.50 |
| 2008-05-26 | 555.60 |
| 2008-05-23 | 561.00 |
| 2008-05-22 | 566.40 |
| 2008-05-21 | 561.90 |
| 2008-05-20 | 567.30 |
| 2008-05-19 | 574.51 |
| 2008-05-16 | 561.90 |
| 2008-05-15 | 562.80 |
| 2008-05-14 | 555.60 |
| 2008-05-13 | 555.60 |
| 2008-05-09 | 555.60 |
| 2008-05-08 | 555.60 |
| 2008-05-07 | 555.60 |
| 2008-05-06 | 588.92 |
| 2008-05-05 | 580.81 |
| 2008-05-02 | 589.82 |
| 2008-04-30 | 570.91 |
| 2008-04-29 | 572.71 |
| 2008-04-28 | 583.51 |
| 2008-04-25 | 569.11 |
| 2008-04-24 | 565.50 |
| 2008-04-23 | 552.90 |
| 2008-04-22 | 552.90 |
| 2008-04-21 | 550.19 |
| 2008-04-18 | 550.19 |
| 2008-04-17 | 553.80 |
| 2008-04-16 | 549.29 |
| 2008-04-15 | 557.40 |
| 2008-04-14 | 559.20 |
| 2008-04-11 | 578.11 |
| 2008-04-10 | 588.92 |
| 2008-04-09 | 580.81 |
| 2008-04-08 | 575.41 |
| 2008-04-07 | 593.42 |
| 2008-04-03 | 570.01 |
| 2008-04-02 | 573.61 |
| 2008-04-01 | 559.20 |
| 2008-03-31 | 564.60 |
| 2008-03-28 | 582.61 |
| 2008-03-27 | 554.70 |
| 2008-03-26 | 548.39 |
| 2008-03-25 | 530.38 |
| 2008-03-20 | 490.76 |
| 2008-03-19 | 497.06 |
| 2008-03-18 | 479.95 |
| 2008-03-17 | 467.34 |
| 2008-03-14 | 495.26 |
| 2008-03-13 | 500.66 |
| 2008-03-12 | 530.38 |
| 2008-03-11 | 520.48 |
| 2008-03-10 | 530.38 |
| 2008-03-07 | 563.70 |
| 2008-03-06 | 537.59 |
| 2008-03-05 | 543.89 |
| 2008-03-04 | 548.39 |
| 2008-03-03 | 551.09 |
| 2008-02-29 | 583.51 |
| 2008-02-28 | 557.40 |
| 2008-02-27 | 542.99 |
| 2008-02-26 | 533.98 |
| 2008-02-25 | 538.49 |
| 2008-02-22 | 575.41 |
| 2008-02-21 | 547.49 |
| 2008-02-20 | 574.51 |
| 2008-02-19 | 587.12 |
| 2008-02-18 | 591.62 |
| 2008-02-15 | 604.23 |
| 2008-02-14 | 605.13 |
| 2008-02-13 | 610.53 |
| 2008-02-12 | 620.44 |
| 2008-02-11 | 615.93 |
| 2008-02-06 | 655.56 |
| 2008-02-05 | 642.05 |
| 2008-02-04 | 647.45 |
| 2008-02-01 | 592.52 |
| 2008-01-31 | 592.52 |
| 2008-01-30 | 600.62 |
| 2008-01-29 | 593.42 |
| 2008-01-28 | 611.43 |
| 2008-01-25 | 653.76 |
| 2008-01-24 | 671.77 |
| 2008-01-23 | 588.92 |
| 2008-01-22 | 573.61 |
| 2008-01-21 | 647.45 |
| 2008-01-18 | 692.48 |
| 2008-01-17 | 655.56 |
| 2008-01-16 | 656.46 |
| 2008-01-15 | 699.68 |
| 2008-01-14 | 720.40 |
| 2008-01-11 | 747.41 |
| 2008-01-10 | 755.52 |
| 2008-01-09 | 760.02 |
| 2008-01-08 | 783.44 |
| 2008-01-07 | 792.44 |
| 2008-01-04 | 807.75 |
| 2008-01-03 | 816.76 |
| 2008-01-02 | 823.96 |
| 2007-12-31 | 841.97 |
| 2007-12-28 | 804.15 |
| 2007-12-27 | 809.55 |
| 2007-12-24 | 764.52 |
| 2007-12-21 | 775.33 |
| 2007-12-20 | 758.22 |
| 2007-12-19 | 746.51 |
| 2007-12-18 | 764.52 |
| 2007-12-17 | 798.74 |
| 2007-12-14 | 845.57 |
| 2007-12-13 | 854.58 |
| 2007-12-12 | 872.59 |
| 2007-12-11 | 888.80 |
| 2007-12-10 | 881.60 |
| 2007-12-07 | 876.19 |
| 2007-12-06 | 867.19 |
| 2007-12-05 | 854.58 |
| 2007-12-04 | 859.98 |
| 2007-12-03 | 868.99 |
| 2007-11-30 | 854.58 |
| 2007-11-29 | 838.37 |
| 2007-11-28 | 791.54 |
| 2007-11-27 | 798.74 |
| 2007-11-26 | 793.34 |
| 2007-11-23 | 773.53 |
| 2007-11-22 | 792.44 |
| 2007-11-21 | 834.77 |
| 2007-11-20 | 863.58 |
| 2007-11-19 | 890.60 |
| 2007-11-16 | 948.24 |
| 2007-11-15 | 980.66 |
| 2007-11-14 | 960.84 |
| 2007-11-13 | 937.43 |
| 2007-11-12 | 971.65 |
| 2007-11-09 | 989.66 |
| 2007-11-08 | 1,004.07 |
| 2007-11-07 | 1,038.29 |
| 2007-11-06 | 968.05 |
| 2007-11-05 | 980.66 |
| 2007-11-02 | 1,050.90 |
| 2007-11-01 | 1,106.73 |
| 2007-10-31 | 1,025.68 |
| 2007-10-30 | 1,025.68 |
| 2007-10-29 | 1,025.68 |
| 2007-10-26 | 944.63 |
| 2007-10-25 | 942.83 |
| 2007-10-24 | 951.84 |
| 2007-10-23 | 899.61 |
| 2007-10-22 | 890.60 |
| 2007-10-18 | 908.61 |
| 2007-10-17 | 910.41 |
| 2007-10-16 | 863.58 |
| 2007-10-15 | 883.40 |
| 2007-10-12 | 892.40 |
| 2007-10-11 | 914.01 |
| 2007-10-10 | 899.61 |
| 2007-10-09 | 905.01 |
| 2007-10-08 | 921.22 |
| 2007-10-05 | 924.82 |
| 2007-10-04 | 951.84 |
| 2007-10-03 | 953.64 |
| 2007-10-02 | 924.82 |
| 2007-09-28 | 890.60 |
| 2007-09-27 | 903.09 |
| 2007-09-25 | 922.73 |
| 2007-09-24 | 922.73 |
| 2007-09-21 | 895.96 |
| 2007-09-20 | 926.30 |
| 2007-09-19 | 922.73 |
| 2007-09-18 | 912.02 |
| 2007-09-17 | 912.02 |
| 2007-09-14 | 892.39 |
| 2007-09-13 | 915.59 |
| 2007-09-12 | 938.79 |
| 2007-09-11 | 937.01 |
| 2007-09-10 | 940.58 |
| 2007-09-07 | 913.80 |
| 2007-09-06 | 863.83 |
| 2007-09-05 | 837.05 |
| 2007-09-04 | 831.70 |
| 2007-09-03 | 819.21 |
| 2007-08-31 | 856.69 |
| 2007-08-30 | 862.04 |
| 2007-08-29 | 828.13 |
| 2007-08-28 | 826.35 |
| 2007-08-27 | 847.76 |
| 2007-08-24 | 779.05 |
| 2007-08-23 | 755.84 |
| 2007-08-22 | 725.50 |
| 2007-08-21 | 650.54 |
| 2007-08-20 | 663.92 |
| 2007-08-17 | 582.71 |
| 2007-08-16 | 604.13 |
| 2007-08-15 | 641.61 |
| 2007-08-14 | 663.92 |
| 2007-08-13 | 649.64 |
| 2007-08-10 | 672.85 |
| 2007-08-09 | 774.58 |
| 2007-08-08 | 763.88 |
| 2007-08-07 | 770.12 |
| 2007-08-06 | 829.92 |
| 2007-08-03 | 899.52 |
| 2007-08-02 | 903.09 |
| 2007-08-01 | 942.36 |
| 2007-07-31 | 997.69 |
| 2007-07-30 | 953.07 |
| 2007-07-27 | 926.30 |
| 2007-07-26 | 895.96 |
| 2007-07-25 | 895.96 |
| 2007-07-24 | 913.80 |
| 2007-07-23 | 913.80 |
| 2007-07-20 | 926.30 |
| 2007-07-19 | 917.37 |
| 2007-07-18 | 920.94 |
| 2007-07-17 | 863.83 |
| 2007-07-16 | 810.28 |
| 2007-07-13 | 817.42 |
| 2007-07-12 | 790.65 |
| 2007-07-11 | 729.96 |
| 2007-07-10 | 756.74 |
| 2007-07-09 | 728.18 |
| 2007-07-06 | 645.18 |
| 2007-07-05 | 547.01 |
| 2007-07-04 | 537.20 |
| 2007-07-03 | 538.09 |
| 2007-06-29 | 549.69 |
| 2007-06-28 | 549.69 |
| 2007-06-27 | 542.55 |
| 2007-06-26 | 549.69 |
| 2007-06-25 | 524.70 |
| 2007-06-22 | 523.81 |
| 2007-06-21 | 523.81 |
| 2007-06-20 | 524.70 |
| 2007-06-18 | 522.92 |
| 2007-06-15 | 522.92 |
| 2007-06-14 | 515.78 |
| 2007-06-13 | 513.10 |
| 2007-06-12 | 522.92 |
| 2007-06-11 | 524.70 |
| 2007-06-08 | 524.70 |
| 2007-06-07 | 524.70 |
| 2007-06-06 | 524.70 |
| 2007-06-05 | 533.63 |
| 2007-06-04 | 536.30 |
| 2007-06-01 | 538.06 |
| 2007-05-31 | 540.71 |
| 2007-05-30 | 531.90 |
| 2007-05-29 | 526.62 |
| 2007-05-28 | 519.58 |
| 2007-05-25 | 509.02 |
| 2007-05-23 | 511.66 |
| 2007-05-22 | 508.14 |
| 2007-05-21 | 516.06 |
| 2007-05-18 | 513.42 |
| 2007-05-17 | 498.46 |
| 2007-05-16 | 516.06 |
| 2007-05-15 | 516.06 |
| 2007-05-14 | 516.06 |
| 2007-05-11 | 516.06 |
| 2007-05-10 | 524.86 |
| 2007-05-09 | 518.70 |
| 2007-05-08 | 516.06 |
| 2007-05-07 | 530.14 |
| 2007-05-04 | 524.86 |
| 2007-05-03 | 513.42 |
| 2007-05-02 | 515.18 |
| 2007-04-30 | 516.06 |
| 2007-04-27 | 515.18 |
| 2007-04-26 | 511.66 |
| 2007-04-25 | 511.66 |
| 2007-04-24 | 515.18 |
| 2007-04-23 | 519.58 |
| 2007-04-20 | 533.66 |
| 2007-04-19 | 498.46 |
| 2007-04-18 | 498.46 |
| 2007-04-17 | 498.46 |
| 2007-04-16 | 506.38 |
| 2007-04-13 | 486.14 |
| 2007-04-12 | 489.66 |
| 2007-04-11 | 489.66 |
| 2007-04-10 | 498.46 |
| 2007-04-04 | 494.06 |
| 2007-04-03 | 494.06 |
| 2007-04-02 | 502.86 |
| 2007-03-30 | 502.86 |
| 2007-03-29 | 485.26 |
| 2007-03-28 | 487.90 |
| 2007-03-27 | 489.66 |
| 2007-03-26 | 489.66 |
| 2007-03-23 | 485.26 |
| 2007-03-22 | 485.26 |
| 2007-03-21 | 489.66 |
| 2007-03-20 | 489.66 |
| 2007-03-19 | 489.66 |
| 2007-03-16 | 489.66 |
| 2007-03-15 | 472.06 |
| 2007-03-14 | 479.10 |
| 2007-03-13 | 480.86 |
| 2007-03-12 | 493.18 |
| 2007-03-09 | 489.66 |
| 2007-03-08 | 516.06 |
| 2007-03-07 | 489.66 |
| 2007-03-06 | 489.66 |
| 2007-03-05 | 489.66 |
| 2007-03-02 | 503.74 |
| 2007-03-01 | 529.26 |
| 2007-02-28 | 527.50 |
| 2007-02-27 | 507.26 |
| 2007-02-26 | 511.66 |
| 2007-02-23 | 502.86 |
| 2007-02-22 | 511.66 |
| 2007-02-21 | 510.78 |
| 2007-02-16 | 516.06 |
| 2007-02-15 | 516.06 |
| 2007-02-14 | 516.06 |
| 2007-02-13 | 516.06 |
| 2007-02-12 | 516.06 |
| 2007-02-09 | 517.82 |
| 2007-02-08 | 516.06 |
| 2007-02-07 | 516.06 |
| 2007-02-06 | 517.82 |
| 2007-02-05 | 518.70 |
| 2007-02-02 | 517.82 |
| 2007-02-01 | 516.06 |
| 2007-01-31 | 525.74 |
| 2007-01-30 | 533.66 |
| 2007-01-29 | 509.02 |
| 2007-01-26 | 505.50 |
| 2007-01-25 | 516.06 |
| 2007-01-24 | 516.94 |
| 2007-01-23 | 533.66 |
| 2007-01-22 | 538.06 |
| 2007-01-19 | 542.47 |
| 2007-01-18 | 542.47 |
| 2007-01-17 | 542.47 |
| 2007-01-16 | 546.87 |
| 2007-01-15 | 546.87 |
| 2007-01-12 | 546.87 |
| 2007-01-11 | 542.47 |
| 2007-01-10 | 554.79 |
| 2007-01-09 | 554.79 |
| 2007-01-08 | 551.27 |
| 2007-01-05 | 555.67 |
| 2007-01-04 | 567.99 |
| 2007-01-03 | 577.67 |
| 2007-01-02 | 585.59 |
| 2006-12-29 | 589.99 |
| 2006-12-28 | 575.03 |
| 2006-12-27 | 560.07 |
| 2006-12-22 | 567.11 |
| 2006-12-21 | 563.59 |
| 2006-12-20 | 567.99 |
| 2006-12-19 | 568.87 |
| 2006-12-18 | 567.99 |
| 2006-12-15 | 560.07 |
| 2006-12-14 | 560.07 |
| 2006-12-13 | 568.87 |
| 2006-12-12 | 574.15 |
| 2006-12-11 | 567.99 |
| 2006-12-08 | 573.27 |
| 2006-12-07 | 582.07 |
| 2006-12-06 | 577.67 |
| 2006-12-05 | 593.51 |
| 2006-12-04 | 577.67 |
| 2006-12-01 | 591.75 |
| 2006-11-30 | 595.27 |
| 2006-11-29 | 593.51 |
| 2006-11-28 | 581.19 |
| 2006-11-27 | 595.27 |
| 2006-11-24 | 582.95 |
| 2006-11-23 | 582.07 |
| 2006-11-22 | 579.43 |
| 2006-11-21 | 579.43 |
| 2006-11-20 | 580.31 |
| 2006-11-17 | 574.15 |
| 2006-11-16 | 573.27 |
| 2006-11-15 | 581.19 |
| 2006-11-14 | 580.31 |
| 2006-11-13 | 573.27 |
| 2006-11-10 | 574.15 |
| 2006-11-09 | 582.07 |
| 2006-11-08 | 577.67 |
| 2006-11-07 | 577.67 |
| 2006-11-06 | 574.15 |
| 2006-11-03 | 578.55 |
| 2006-11-02 | 555.67 |
| 2006-11-01 | 569.75 |
| 2006-10-31 | 560.07 |
| 2006-10-27 | 551.27 |
| 2006-10-26 | 542.47 |
| 2006-10-25 | 546.87 |
| 2006-10-24 | 525.74 |
| 2006-10-23 | 549.51 |
| 2006-10-20 | 538.06 |
| 2006-10-19 | 520.58 |
| 2006-10-18 | 511.84 |
| 2006-10-17 | 507.47 |
| 2006-10-16 | 526.70 |
| 2006-10-13 | 541.56 |
| 2006-10-12 | 538.06 |
| 2006-10-11 | 542.44 |
| 2006-10-10 | 551.18 |
| 2006-10-09 | 546.81 |
| 2006-10-06 | 563.41 |
| 2006-10-05 | 566.91 |
| 2006-10-04 | 566.91 |
| 2006-10-03 | 566.91 |
| 2006-09-29 | 566.91 |
| 2006-09-28 | 546.81 |
| 2006-09-27 | 546.81 |
| 2006-09-26 | 551.18 |
| 2006-09-25 | 551.18 |
| 2006-09-22 | 550.30 |
| 2006-09-21 | 538.06 |
| 2006-09-20 | 542.44 |
| 2006-09-19 | 533.69 |
| 2006-09-18 | 496.98 |
| 2006-09-15 | 498.73 |
| 2006-09-14 | 497.86 |
| 2006-09-13 | 497.86 |
| 2006-09-12 | 498.73 |
| 2006-09-11 | 503.10 |
| 2006-09-08 | 500.48 |
| 2006-09-07 | 503.10 |
| 2006-09-06 | 494.36 |
| 2006-09-05 | 494.36 |
| 2006-09-04 | 497.86 |
| 2006-09-01 | 498.73 |
| 2006-08-31 | 503.10 |
| 2006-08-30 | 501.35 |
| 2006-08-29 | 503.10 |
| 2006-08-28 | 506.60 |
| 2006-08-25 | 503.10 |
| 2006-08-24 | 498.73 |
| 2006-08-23 | 502.23 |
| 2006-08-22 | 498.73 |
| 2006-08-21 | 498.73 |
| 2006-08-18 | 498.73 |
| 2006-08-17 | 494.36 |
| 2006-08-16 | 497.86 |
| 2006-08-15 | 497.86 |
| 2006-08-14 | 497.86 |
| 2006-08-11 | 486.50 |
| 2006-08-10 | 503.10 |
| 2006-08-09 | 501.35 |
| 2006-08-08 | 489.99 |
| 2006-08-07 | 489.99 |
| 2006-08-04 | 468.14 |
| 2006-08-03 | 473.38 |
| 2006-08-02 | 468.14 |
| 2006-08-01 | 489.99 |
| 2006-07-31 | 498.73 |
| 2006-07-28 | 446.29 |
| 2006-07-27 | 455.03 |
| 2006-07-26 | 448.04 |
| 2006-07-25 | 448.91 |
| 2006-07-24 | 455.90 |
| 2006-07-21 | 476.88 |
| 2006-07-20 | 463.77 |
| 2006-07-19 | 459.40 |
| 2006-07-18 | 459.40 |
| 2006-07-17 | 476.88 |
| 2006-07-14 | 485.62 |
| 2006-07-13 | 494.36 |
| 2006-07-12 | 503.10 |
| 2006-07-11 | 498.73 |
| 2006-07-10 | 507.47 |
| 2006-07-07 | 507.47 |
| 2006-07-06 | 503.10 |
| 2006-07-05 | 494.36 |
| 2006-07-04 | 507.47 |
| 2006-07-03 | 507.47 |
| 2006-06-30 | 516.21 |
| 2006-06-29 | 489.99 |
| 2006-06-28 | 468.14 |
| 2006-06-27 | 450.66 |
| 2006-06-26 | 428.81 |
| 2006-06-23 | 424.44 |
| 2006-06-22 | 415.70 |
| 2006-06-21 | 424.44 |
| 2006-06-20 | 420.07 |
| 2006-06-19 | 411.33 |
| 2006-06-16 | 411.33 |
| 2006-06-15 | 411.33 |
| 2006-06-14 | 411.33 |
| 2006-06-13 | 411.33 |
| 2006-06-12 | 415.70 |
| 2006-06-09 | 424.44 |
| 2006-06-08 | 424.44 |
| 2006-06-07 | 455.03 |
| 2006-06-06 | 455.03 |
| 2006-06-05 | 468.14 |
| 2006-06-02 | 459.40 |
| 2006-06-01 | 489.99 |
| 2006-05-30 | 511.84 |
| 2006-05-29 | 472.51 |
| 2006-05-26 | 433.18 |
| 2006-05-25 | 398.22 |
| 2006-05-24 | 411.33 |
| 2006-05-23 | 441.92 |
| 2006-05-22 | 463.77 |
| 2006-05-19 | 503.10 |
| 2006-05-18 | 489.99 |
| 2006-05-17 | 554.06 |
| 2006-05-16 | 554.06 |
| 2006-05-15 | 554.06 |
| 2006-05-12 | 554.06 |
| 2006-05-11 | 554.06 |
| 2006-05-10 | 566.56 |
| 2006-05-09 | 566.56 |
| 2006-05-08 | 587.39 |
| 2006-05-04 | 591.55 |
| 2006-05-03 | 595.72 |
| 2006-05-02 | 520.73 |
| 2006-04-28 | 462.41 |
| 2006-04-27 | 466.57 |
| 2006-04-26 | 445.74 |
| 2006-04-25 | 445.74 |
| 2006-04-24 | 466.57 |
| 2006-04-21 | 466.57 |
| 2006-04-20 | 466.57 |
| 2006-04-19 | 462.41 |
| 2006-04-18 | 433.25 |
| 2006-04-13 | 433.25 |
| 2006-04-12 | 362.42 |
| 2006-04-11 | 349.93 |
| 2006-04-10 | 354.09 |
| 2006-04-07 | 266.61 |
| 2006-04-06 | 266.61 |
| 2006-04-04 | 266.61 |
| 2006-04-03 | 266.61 |
| 2006-03-31 | 268.69 |
| 2006-03-30 | 289.52 |
| 2006-03-29 | 302.02 |
| 2006-03-28 | 295.77 |
| 2006-03-27 | 274.94 |
| 2006-03-24 | 247.86 |
| 2006-03-23 | 216.62 |
| 2006-03-22 | 199.95 |
| 2006-03-21 | 199.95 |
| 2006-03-20 | 174.96 |
| 2006-03-17 | 168.71 |
| 2006-03-16 | 168.71 |
| 2006-03-15 | 166.62 |
| 2006-03-14 | 160.37 |
| 2006-03-13 | 158.29 |
| 2006-03-10 | 158.29 |
| 2006-03-09 | 160.37 |
| 2006-03-08 | 160.37 |
| 2006-03-07 | 162.46 |
| 2006-03-06 | 164.54 |
| 2006-03-03 | 168.71 |
| 2006-03-02 | 166.62 |
| 2006-03-01 | 162.46 |
| 2006-02-28 | 164.54 |
| 2006-02-27 | 160.37 |
| 2006-02-24 | 158.29 |
| 2006-02-23 | 160.37 |
| 2006-02-22 | 166.62 |
| 2006-02-21 | 158.29 |
| 2006-02-20 | 152.04 |
| 2006-02-17 | 158.29 |
| 2006-02-16 | 162.46 |
| 2006-02-15 | 160.37 |
| 2006-02-14 | 141.63 |
| 2006-02-13 | 133.30 |
| 2006-02-10 | 124.96 |
| 2006-02-09 | 114.55 |
| 2006-02-08 | 108.30 |
| 2006-02-07 | 104.13 |
| 2006-02-06 | 102.05 |
| 2006-02-03 | 99.97 |
| 2006-02-02 | 99.97 |
| 2006-02-01 | 97.88 |
| 2006-01-27 | 99.97 |
| 2006-01-26 | 99.97 |
| 2006-01-25 | 102.05 |
| 2006-01-24 | 102.05 |
| 2006-01-23 | 102.05 |
| 2006-01-20 | 93.72 |
| 2006-01-19 | 95.80 |
| 2006-01-18 | 83.30 |
| 2006-01-17 | 91.64 |
| 2006-01-16 | 95.80 |
| 2006-01-13 | 93.72 |
| 2006-01-12 | 91.64 |
| 2006-01-11 | 89.55 |
| 2006-01-10 | 89.55 |
| 2006-01-09 | 83.30 |
| 2006-01-06 | 79.14 |
| 2006-01-05 | 81.22 |
| 2006-01-04 | 87.47 |
| 2006-01-03 | 79.14 |
| 2005-12-30 | 79.14 |
| 2005-12-29 | 79.14 |
| 2005-12-28 | 79.14 |
| 2005-12-23 | 79.14 |
| 2005-12-22 | 81.22 |
| 2005-12-21 | 81.22 |
| 2005-12-20 | 77.05 |
| 2005-12-19 | 81.22 |
| 2005-12-16 | 81.22 |
| 2005-12-15 | 83.30 |
| 2005-12-14 | 83.30 |
| 2005-12-13 | 83.30 |
| 2005-12-12 | 74.97 |
| 2005-12-09 | 77.05 |
| 2005-12-08 | 74.97 |
| 2005-12-07 | 74.97 |
| 2005-12-06 | 77.05 |
| 2005-12-05 | 74.97 |
| 2005-12-02 | 74.97 |
| 2005-12-01 | 77.05 |
| 2005-11-30 | 74.97 |
| 2005-11-29 | 77.05 |
| 2005-11-28 | 79.14 |
| 2005-11-25 | 79.14 |
| 2005-11-24 | 77.05 |
| 2005-11-23 | 74.97 |
| 2005-11-22 | 74.97 |
| 2005-11-21 | 68.72 |
| 2005-11-18 | 66.64 |
| 2005-11-17 | 66.64 |
| 2005-11-16 | 66.64 |
| 2005-11-15 | 66.64 |
| 2005-11-14 | 64.97 |
| 2005-11-11 | 68.72 |
| 2005-11-10 | 70.81 |
| 2005-11-09 | 70.81 |
| 2005-11-08 | 70.81 |
| 2005-11-07 | 66.64 |
| 2005-11-04 | 70.81 |
| 2005-11-03 | 70.81 |
| 2005-11-02 | 72.89 |
| 2005-11-01 | 70.81 |
| 2005-10-31 | 70.81 |
| 2005-10-28 | 70.81 |
| 2005-10-27 | 70.81 |
| 2005-10-26 | 70.81 |
| 2005-10-25 | 72.89 |
| 2005-10-24 | 72.89 |
| 2005-10-21 | 72.89 |
| 2005-10-20 | 74.97 |
| 2005-10-19 | 72.89 |
| 2005-10-18 | 70.81 |
| 2005-10-17 | 70.81 |
| 2005-10-14 | 72.89 |
| 2005-10-13 | 74.97 |
| 2005-10-12 | 74.97 |
| 2005-10-10 | 74.97 |
| 2005-10-07 | 74.97 |
| 2005-10-06 | 72.91 |
| 2005-10-05 | 77.03 |
| 2005-10-04 | 74.97 |
| 2005-10-03 | 74.97 |
| 2005-09-30 | 77.03 |
| 2005-09-29 | 74.97 |
| 2005-09-28 | 79.09 |
| 2005-09-27 | 74.97 |
| 2005-09-26 | 74.97 |
| 2005-09-23 | 74.97 |
| 2005-09-22 | 74.97 |
| 2005-09-21 | 79.09 |
| 2005-09-20 | 81.15 |
| 2005-09-16 | 81.15 |
| 2005-09-15 | 79.09 |
| 2005-09-14 | 81.15 |
| 2005-09-13 | 89.38 |
| 2005-09-12 | 89.38 |
| 2005-09-09 | 85.26 |
| 2005-09-08 | 85.26 |
| 2005-09-07 | 85.26 |
| 2005-09-06 | 81.15 |
| 2005-09-05 | 79.09 |
| 2005-09-02 | 79.09 |
| 2005-09-01 | 79.09 |
| 2005-08-31 | 81.15 |
| 2005-08-30 | 77.03 |
| 2005-08-29 | 70.85 |
| 2005-08-26 | 74.97 |
| 2005-08-25 | 74.97 |
| 2005-08-24 | 77.03 |
| 2005-08-23 | 72.91 |
| 2005-08-22 | 72.91 |
| 2005-08-19 | 70.85 |
| 2005-08-18 | 72.91 |
| 2005-08-17 | 77.03 |
| 2005-08-16 | 77.03 |
| 2005-08-15 | 77.03 |
| 2005-08-12 | 77.03 |
| 2005-08-11 | 77.03 |
| 2005-08-10 | 77.03 |
| 2005-08-09 | 74.97 |
| 2005-08-08 | 77.03 |
| 2005-08-05 | 79.09 |
| 2005-08-04 | 77.03 |
| 2005-08-03 | 74.97 |
| 2005-08-02 | 77.03 |
| 2005-08-01 | 74.97 |
| 2005-07-29 | 74.97 |
| 2005-07-28 | 74.97 |
| 2005-07-27 | 77.03 |
| 2005-07-26 | 70.85 |
| 2005-07-25 | 68.80 |
| 2005-07-22 | 64.68 |
| 2005-07-21 | 70.85 |
| 2005-07-20 | 70.85 |
| 2005-07-19 | 72.91 |
| 2005-07-18 | 64.68 |
| 2005-07-15 | 63.03 |
| 2005-07-14 | 63.03 |
| 2005-07-13 | 60.56 |
| 2005-07-12 | 64.68 |
| 2005-07-11 | 60.56 |
| 2005-07-08 | 63.03 |
| 2005-07-07 | 60.56 |
| 2005-07-06 | 60.56 |
| 2005-07-05 | 60.56 |
| 2005-07-04 | 62.21 |
| 2005-06-30 | 68.80 |
| 2005-06-29 | 70.85 |
| 2005-06-28 | 64.68 |
| 2005-06-27 | 66.74 |
| 2005-06-24 | 68.80 |
| 2005-06-23 | 68.80 |
| 2005-06-22 | 68.80 |
| 2005-06-21 | 68.80 |
| 2005-06-20 | 66.74 |
| 2005-06-17 | 68.80 |
| 2005-06-16 | 68.80 |
| 2005-06-15 | 68.80 |
| 2005-06-14 | 70.85 |
| 2005-06-13 | 70.85 |
| 2005-06-10 | 68.80 |
| 2005-06-09 | 68.80 |
| 2005-06-08 | 68.80 |
| 2005-06-07 | 64.68 |
| 2005-06-06 | 66.74 |
| 2005-06-03 | 66.74 |
| 2005-06-02 | 68.80 |
| 2005-06-01 | 68.80 |
| 2005-05-31 | 68.80 |
| 2005-05-30 | 66.74 |
| 2005-05-27 | 66.74 |
| 2005-05-26 | 68.80 |
| 2005-05-25 | 77.03 |
| 2005-05-24 | 70.85 |
| 2005-05-23 | 77.03 |
| 2005-05-20 | 79.09 |
| 2005-05-19 | 74.15 |
| 2005-05-18 | 74.15 |
| 2005-05-17 | 72.15 |
| 2005-05-13 | 74.15 |
| 2005-05-12 | 74.15 |
| 2005-05-11 | 72.15 |
| 2005-05-10 | 74.15 |
| 2005-05-09 | 74.15 |
| 2005-05-06 | 74.15 |
| 2005-05-05 | 78.15 |
| 2005-05-04 | 76.15 |
| 2005-05-03 | 80.15 |
| 2005-04-29 | 76.15 |
| 2005-04-28 | 76.15 |
| 2005-04-27 | 76.15 |
| 2005-04-26 | 76.15 |
| 2005-04-25 | 82.15 |
| 2005-04-22 | 76.15 |
| 2005-04-21 | 76.15 |
| 2005-04-20 | 78.15 |
| 2005-04-19 | 80.15 |
| 2005-04-18 | 74.15 |
| 2005-04-15 | 76.15 |
| 2005-04-14 | 78.15 |
| 2005-04-13 | 82.15 |
| 2005-04-12 | 84.16 |
| 2005-04-11 | 80.15 |
| 2005-04-08 | 82.15 |
| 2005-04-07 | 82.15 |
| 2005-04-06 | 84.16 |
| 2005-04-04 | 80.15 |
| 2005-04-01 | 82.15 |
| 2005-03-31 | 84.16 |
| 2005-03-30 | 82.15 |
| 2005-03-29 | 80.15 |
| 2005-03-24 | 84.16 |
| 2005-03-23 | 80.15 |
| 2005-03-22 | 82.15 |
| 2005-03-21 | 82.15 |
| 2005-03-18 | 84.16 |
| 2005-03-17 | 84.16 |
| 2005-03-16 | 84.16 |
| 2005-03-15 | 82.15 |
| 2005-03-14 | 82.15 |
| 2005-03-11 | 88.16 |
| 2005-03-10 | 88.16 |
| 2005-03-09 | 86.16 |
| 2005-03-08 | 88.16 |
| 2005-03-07 | 86.16 |
| 2005-03-04 | 88.16 |
| 2005-03-03 | 94.17 |
| 2005-03-02 | 92.16 |
| 2005-03-01 | 94.17 |
| 2005-02-28 | 92.16 |
| 2005-02-25 | 90.16 |
| 2005-02-24 | 96.17 |
| 2005-02-23 | 76.15 |
| 2005-02-22 | 74.15 |
| 2005-02-21 | 74.15 |
| 2005-02-18 | 76.15 |
| 2005-02-17 | 76.15 |
| 2005-02-16 | 70.14 |
| 2005-02-15 | 68.14 |
| 2005-02-14 | 68.14 |
| 2005-02-08 | 72.15 |
| 2005-02-07 | 68.14 |
| 2005-02-04 | 70.14 |
| 2005-02-03 | 66.14 |
| 2005-02-02 | 64.14 |
| 2005-02-01 | 64.14 |
| 2005-01-31 | 66.14 |
| 2005-01-28 | 66.14 |
| 2005-01-27 | 66.14 |
| 2005-01-26 | 64.14 |
| 2005-01-25 | 64.14 |
| 2005-01-24 | 62.14 |
| 2005-01-21 | 62.14 |
| 2005-01-20 | 62.14 |
| 2005-01-19 | 64.14 |
| 2005-01-18 | 66.14 |
| 2005-01-17 | 66.14 |
| 2005-01-14 | 66.14 |
| 2005-01-13 | 66.14 |
| 2005-01-12 | 60.14 |
| 2005-01-11 | 60.14 |
| 2005-01-10 | 58.53 |
| 2005-01-07 | 62.14 |
| 2005-01-06 | 62.14 |
| 2005-01-05 | 57.73 |
| 2005-01-04 | 60.14 |
| 2005-01-03 | 60.14 |
| 2004-12-31 | 62.14 |
| 2004-12-30 | 62.14 |
| 2004-12-29 | 58.53 |
| 2004-12-28 | 60.14 |
| 2004-12-24 | 62.14 |
| 2004-12-23 | 57.73 |
| 2004-12-22 | 59.34 |
| 2004-12-21 | 58.53 |
| 2004-12-20 | 58.53 |
| 2004-12-17 | 56.13 |
| 2004-12-16 | 56.13 |
| 2004-12-15 | 56.13 |
| 2004-12-14 | 55.33 |
| 2004-12-13 | 56.13 |
| 2004-12-10 | 56.13 |
| 2004-12-09 | 54.53 |
| 2004-12-08 | 56.13 |
| 2004-12-07 | 56.93 |
| 2004-12-06 | 56.93 |
| 2004-12-03 | 58.53 |
| 2004-12-02 | 57.73 |
| 2004-12-01 | 55.33 |
| 2004-11-30 | 55.33 |
| 2004-11-29 | 55.33 |
| 2004-11-26 | 55.33 |
| 2004-11-25 | 55.33 |
| 2004-11-24 | 55.33 |
| 2004-11-23 | 56.13 |
| 2004-11-22 | 55.33 |
| 2004-11-19 | 54.53 |
| 2004-11-18 | 52.13 |
| 2004-11-17 | 52.13 |
| 2004-11-16 | 52.13 |
| 2004-11-15 | 51.33 |
| 2004-11-12 | 52.13 |
| 2004-11-11 | 49.73 |
| 2004-11-10 | 51.33 |
| 2004-11-09 | 52.13 |
| 2004-11-08 | 51.33 |
| 2004-11-05 | 56.93 |
| 2004-11-04 | 56.93 |
| 2004-11-03 | 52.13 |
| 2004-11-02 | 52.13 |
| 2004-11-01 | 52.13 |
| 2004-10-29 | 48.13 |
| 2004-10-28 | 48.13 |
| 2004-10-27 | 49.73 |
| 2004-10-26 | 52.13 |
| 2004-10-25 | 52.13 |
| 2004-10-21 | 49.73 |
| 2004-10-20 | 49.73 |
| 2004-10-19 | 49.73 |
| 2004-10-18 | 49.73 |
| 2004-10-15 | 50.53 |
| 2004-10-14 | 49.73 |
| 2004-10-13 | 52.88 |
| 2004-10-12 | 53.67 |
| 2004-10-11 | 51.30 |
| 2004-10-08 | 51.30 |
| 2004-10-07 | 51.30 |
| 2004-10-06 | 48.15 |
| 2004-10-05 | 46.58 |
| 2004-10-04 | 46.58 |
| 2004-09-30 | 48.15 |
| 2004-09-28 | 48.15 |
| 2004-09-27 | 46.58 |
| 2004-09-24 | 45.79 |
| 2004-09-23 | 47.36 |
| 2004-09-22 | 48.15 |
| 2004-09-21 | 48.15 |
| 2004-09-20 | 48.15 |
| 2004-09-17 | 48.15 |
| 2004-09-16 | 48.15 |
| 2004-09-15 | 49.73 |
| 2004-09-14 | 49.73 |
| 2004-09-13 | 49.73 |
| 2004-09-10 | 48.15 |
| 2004-09-09 | 49.73 |
| 2004-09-08 | 48.94 |
| 2004-09-07 | 49.73 |
| 2004-09-06 | 52.88 |
| 2004-09-03 | 49.73 |
| 2004-09-02 | 48.15 |
| 2004-09-01 | 41.06 |
| 2004-08-31 | 40.27 |
| 2004-08-30 | 44.21 |
| 2004-08-27 | 44.21 |
| 2004-08-26 | 41.85 |
| 2004-08-25 | 41.85 |
| 2004-08-24 | 37.91 |
| 2004-08-23 | 37.12 |
| 2004-08-20 | 37.12 |
| 2004-08-19 | 36.33 |
| 2004-08-18 | 35.54 |
| 2004-08-17 | 33.97 |
| 2004-08-16 | 32.39 |
| 2004-08-13 | 32.39 |
| 2004-08-12 | 31.60 |
| 2004-08-11 | 33.97 |
| 2004-08-10 | 33.97 |
| 2004-08-09 | 33.97 |
| 2004-08-06 | 33.97 |
| 2004-08-05 | 33.97 |
| 2004-08-04 | 33.18 |
| 2004-08-03 | 35.54 |
| 2004-08-02 | 37.12 |
| 2004-07-30 | 37.12 |
| 2004-07-29 | 41.85 |
| 2004-07-28 | 41.85 |
| 2004-07-27 | 41.85 |
| 2004-07-26 | 41.85 |
| 2004-07-23 | 41.85 |
| 2004-07-22 | 37.12 |
| 2004-07-21 | 37.12 |
| 2004-07-20 | 37.12 |
| 2004-07-19 | 35.54 |
| 2004-07-16 | 41.85 |
| 2004-07-15 | 41.85 |
| 2004-07-14 | 41.85 |
| 2004-07-13 | 41.85 |
| 2004-07-12 | 41.85 |
| 2004-07-09 | 38.69 |
| 2004-07-08 | 42.64 |
| 2004-07-07 | 37.91 |
| 2004-07-06 | 37.91 |
| 2004-07-05 | 37.12 |
| 2004-07-02 | 37.12 |
| 2004-06-30 | 37.12 |
| 2004-06-29 | 37.12 |
| 2004-06-28 | 34.75 |
| 2004-06-25 | 33.97 |
| 2004-06-24 | 33.97 |
| 2004-06-23 | 34.75 |
| 2004-06-21 | 34.75 |
| 2004-06-18 | 34.75 |
| 2004-06-17 | 34.75 |
| 2004-06-16 | 41.85 |
| 2004-06-15 | 40.27 |
| 2004-06-14 | 40.27 |
| 2004-06-11 | 41.06 |
| 2004-06-10 | 41.06 |
| 2004-06-09 | 41.06 |
| 2004-06-08 | 40.27 |
| 2004-06-07 | 41.06 |
| 2004-06-04 | 41.85 |
| 2004-06-03 | 41.85 |
| 2004-06-02 | 41.85 |
| 2004-06-01 | 41.85 |
| 2004-05-31 | 44.21 |
| 2004-05-28 | 44.21 |
| 2004-05-27 | 49.73 |
| 2004-05-25 | 49.73 |
| 2004-05-24 | 43.42 |
| 2004-05-21 | 43.42 |
| 2004-05-20 | 46.58 |
| 2004-05-19 | 41.85 |
| 2004-05-18 | 41.85 |
| 2004-05-17 | 41.08 |
| 2004-05-14 | 41.85 |
| 2004-05-13 | 41.85 |
| 2004-05-12 | 41.85 |
| 2004-05-11 | 41.85 |
| 2004-05-10 | 44.90 |
| 2004-05-07 | 47.95 |
| 2004-05-06 | 47.95 |
| 2004-05-05 | 48.71 |
| 2004-05-04 | 48.71 |
| 2004-05-03 | 48.71 |
| 2004-04-30 | 41.85 |
| 2004-04-29 | 44.90 |
| 2004-04-28 | 44.90 |
| 2004-04-27 | 45.66 |
| 2004-04-26 | 46.42 |
| 2004-04-23 | 46.42 |
| 2004-04-22 | 45.66 |
| 2004-04-21 | 43.37 |
| 2004-04-20 | 44.90 |
| 2004-04-19 | 48.71 |
| 2004-04-16 | 44.90 |
| 2004-04-15 | 44.90 |
| 2004-04-14 | 47.19 |
| 2004-04-13 | 48.71 |
| 2004-04-08 | 44.90 |
| 2004-04-07 | 43.37 |
| 2004-04-06 | 43.37 |
| 2004-04-02 | 44.13 |
| 2004-04-01 | 44.13 |
| 2004-03-31 | 44.13 |
| 2004-03-30 | 44.90 |
| 2004-03-29 | 41.08 |
| 2004-03-26 | 44.90 |
| 2004-03-25 | 44.90 |
| 2004-03-24 | 44.90 |
| 2004-03-23 | 46.42 |
| 2004-03-22 | 44.90 |
| 2004-03-19 | 45.66 |
| 2004-03-18 | 44.90 |
| 2004-03-17 | 48.71 |
| 2004-03-16 | 48.71 |
| 2004-03-15 | 48.71 |
| 2004-03-12 | 48.71 |
| 2004-03-11 | 51.00 |
| 2004-03-10 | 58.24 |
| 2004-03-09 | 52.52 |
| 2004-03-08 | 52.52 |
| 2004-03-05 | 56.34 |
| 2004-03-04 | 62.06 |
| 2004-03-03 | 62.06 |
| 2004-03-02 | 65.87 |
| 2004-03-01 | 63.96 |
| 2004-02-27 | 67.78 |
| 2004-02-26 | 67.78 |
| 2004-02-25 | 71.59 |
| 2004-02-24 | 67.78 |
| 2004-02-23 | 67.78 |
| 2004-02-20 | 71.59 |
| 2004-02-19 | 69.68 |
| 2004-02-18 | 73.50 |
| 2004-02-17 | 71.59 |
| 2004-02-16 | 63.96 |
| 2004-02-13 | 56.34 |
| 2004-02-12 | 56.34 |
| 2004-02-11 | 54.43 |
| 2004-02-10 | 54.43 |
| 2004-02-09 | 52.52 |
| 2004-02-06 | 56.34 |
| 2004-02-05 | 52.52 |
| 2004-02-04 | 52.52 |
| 2004-02-03 | 52.52 |
| 2004-02-02 | 52.52 |
| 2004-01-30 | 50.24 |
| 2004-01-29 | 50.24 |
| 2004-01-28 | 49.47 |
| 2004-01-27 | 50.24 |
| 2004-01-26 | 58.24 |
| 2004-01-21 | 58.24 |
| 2004-01-20 | 58.24 |
| 2004-01-19 | 48.71 |
| 2004-01-16 | 48.71 |
| 2004-01-15 | 48.71 |
| 2004-01-14 | 48.71 |
| 2004-01-13 | 48.71 |
| 2004-01-12 | 52.52 |
| 2004-01-09 | 44.90 |
| 2004-01-08 | 44.90 |
| 2004-01-07 | 44.90 |
| 2004-01-06 | 48.71 |
| 2004-01-05 | 51.00 |
| 2004-01-02 | 37.27 |
| 2003-12-31 | 32.70 |
| 2003-12-30 | 32.70 |
| 2003-12-29 | 31.17 |
| 2003-12-24 | 31.17 |
| 2003-12-23 | 32.70 |
| 2003-12-22 | 32.70 |
| 2003-12-19 | 32.70 |
| 2003-12-18 | 29.65 |
| 2003-12-17 | 29.65 |
| 2003-12-16 | 34.22 |
| 2003-12-15 | 29.65 |
| 2003-12-12 | 32.70 |
| 2003-12-11 | 32.70 |
| 2003-12-10 | 31.17 |
| 2003-12-09 | 32.70 |
| 2003-12-08 | 26.59 |
| 2003-12-05 | 28.12 |
| 2003-12-04 | 28.12 |
| 2003-12-03 | 32.70 |
| 2003-12-02 | 32.70 |
| 2003-12-01 | 33.46 |
| 2003-11-28 | 32.70 |
| 2003-11-27 | 29.65 |
| 2003-11-26 | 31.17 |
| 2003-11-25 | 29.65 |
| 2003-11-24 | 32.70 |
| 2003-11-21 | 35.75 |
| 2003-11-20 | 35.75 |
| 2003-11-19 | 31.93 |
| 2003-11-18 | 35.75 |
| 2003-11-17 | 32.70 |
| 2003-11-14 | 33.46 |
| 2003-11-13 | 34.22 |
| 2003-11-12 | 33.46 |
| 2003-11-11 | 33.46 |
| 2003-11-10 | 33.46 |
| 2003-11-07 | 36.51 |
| 2003-11-06 | 36.51 |
| 2003-11-05 | 37.27 |
| 2003-11-04 | 38.03 |
| 2003-11-03 | 38.80 |
| 2003-10-31 | 33.46 |
| 2003-10-30 | 33.46 |
| 2003-10-29 | 34.22 |
| 2003-10-28 | 33.46 |
| 2003-10-27 | 29.65 |
| 2003-10-24 | 29.65 |
| 2003-10-23 | 33.46 |
| 2003-10-22 | 37.27 |
| 2003-10-21 | 41.08 |
| 2003-10-20 | 46.42 |
| 2003-10-17 | 47.95 |
| 2003-10-16 | 47.95 |
| 2003-10-15 | 49.46 |
| 2003-10-14 | 43.42 |
| 2003-10-13 | 39.64 |
| 2003-10-10 | 42.66 |
| 2003-10-09 | 43.42 |
| 2003-10-08 | 38.89 |
| 2003-10-07 | 35.87 |
| 2003-10-06 | 25.30 |
| 2003-10-03 | 23.79 |
| 2003-10-02 | 23.04 |
| 2003-09-30 | 22.28 |
| 2003-09-29 | 23.04 |
| 2003-09-26 | 21.53 |
| 2003-09-25 | 20.77 |
| 2003-09-24 | 23.04 |
| 2003-09-23 | 17.75 |
| 2003-09-22 | 19.26 |
| 2003-09-19 | 17.75 |
| 2003-09-18 | 17.00 |
| 2003-09-17 | 23.79 |
| 2003-09-16 | 17.00 |
| 2003-09-15 | 15.49 |
| 2003-09-11 | 14.74 |
| 2003-09-10 | 10.96 |
| 2003-09-09 | 16.24 |
| 2003-09-08 | 17.00 |
| 2003-09-05 | 15.49 |
| 2003-09-04 | 13.98 |
| 2003-09-03 | 10.96 |
| 2003-09-02 | 8.70 |
| 2003-09-01 | 6.43 |
| 2003-08-29 | 8.70 |
| 2003-08-28 | 3.41 |
| 2003-08-27 | 4.92 |
| 2003-08-26 | 4.92 |
| 2003-08-25 | 7.94 |
| 2003-08-22 | 11.72 |
| 2003-08-21 | 16.24 |
| 2003-08-20 | 8.70 |
| 2003-08-19 | 1.90 |
| 2003-08-18 | -1.87 |
| 2003-08-15 | -6.40 |
| 2003-08-14 | -10.93 |
| 2003-08-13 | -12.44 |
| 2003-08-12 | -16.97 |
| 2003-08-11 | -18.48 |
| 2003-08-08 | -18.48 |
| 2003-08-07 | -18.48 |
| 2003-08-06 | -18.48 |
| 2003-08-05 | -17.72 |
| 2003-08-04 | -16.97 |
| 2003-08-01 | -20.74 |
| 2003-07-31 | -22.25 |
| 2003-07-30 | -22.25 |
| 2003-07-29 | -22.25 |
| 2003-07-28 | -23.01 |
| 2003-07-25 | -21.50 |
| 2003-07-24 | -20.74 |
| 2003-07-23 | -21.50 |
| 2003-07-22 | -21.50 |
| 2003-07-21 | -22.25 |
| 2003-07-18 | -22.25 |
| 2003-07-17 | -21.50 |
| 2003-07-16 | -23.01 |
| 2003-07-15 | -23.01 |
| 2003-07-14 | -21.50 |
| 2003-07-11 | -20.74 |
| 2003-07-10 | -22.25 |
| 2003-07-09 | -23.01 |
| 2003-07-08 | -23.76 |
| 2003-07-07 | -22.25 |
| 2003-07-04 | -22.25 |
| 2003-07-03 | -23.76 |
| 2003-07-02 | -24.52 |
| 2003-06-30 | -24.52 |
| 2003-06-27 | -23.01 |
| 2003-06-26 | -23.01 |
| 2003-06-25 | -20.74 |
| 2003-06-24 | -23.01 |
| 2003-06-23 | -24.52 |
| 2003-06-20 | -24.52 |
| 2003-06-19 | -22.25 |
| 2003-06-18 | -22.25 |
| 2003-06-17 | -23.01 |
| 2003-06-16 | -23.76 |
| 2003-06-13 | -22.25 |
| 2003-06-12 | -22.25 |
| 2003-06-11 | -24.52 |
| 2003-06-10 | -24.52 |
| 2003-06-09 | -24.52 |
| 2003-06-06 | -24.52 |
| 2003-06-05 | -24.52 |
| 2003-06-03 | -24.52 |
| 2003-06-02 | -24.52 |
| 2003-05-30 | -23.01 |
| 2003-05-29 | -24.52 |
| 2003-05-28 | -23.01 |
| 2003-05-27 | -23.01 |
| 2003-05-26 | -22.27 |
| 2003-05-23 | -25.97 |
| 2003-05-22 | -25.97 |
| 2003-05-21 | -25.97 |
| 2003-05-20 | -26.71 |
| 2003-05-19 | -27.45 |
| 2003-05-16 | -28.19 |
| 2003-05-15 | -28.93 |
| 2003-05-14 | -28.93 |
| 2003-05-13 | -30.41 |
| 2003-05-12 | -31.15 |
| 2003-05-09 | -29.67 |
| 2003-05-07 | -27.45 |
| 2003-05-06 | -26.71 |
| 2003-05-05 | -28.19 |
| 2003-05-02 | -30.41 |
| 2003-04-30 | -32.63 |
| 2003-04-29 | -31.15 |
| 2003-04-28 | -33.37 |
| 2003-04-25 | -31.15 |
| 2003-04-24 | -31.15 |
| 2003-04-23 | -31.15 |
| 2003-04-22 | -31.15 |
| 2003-04-17 | -31.15 |
| 2003-04-16 | -31.15 |
| 2003-04-15 | -31.15 |
| 2003-04-14 | -33.37 |
| 2003-04-11 | -28.93 |
| 2003-04-10 | -29.67 |
| 2003-04-09 | -29.67 |
| 2003-04-08 | -29.67 |
| 2003-04-07 | -29.67 |
| 2003-04-04 | -31.15 |
| 2003-04-03 | -31.15 |
| 2003-04-02 | -29.67 |
| 2003-04-01 | -29.67 |
| 2003-03-31 | -28.93 |
| 2003-03-28 | -28.93 |
| 2003-03-27 | -28.93 |
| 2003-03-26 | -28.93 |
| 2003-03-25 | -28.93 |
| 2003-03-24 | -31.89 |
| 2003-03-21 | -31.89 |
| 2003-03-20 | -33.37 |
| 2003-03-19 | -33.37 |
| 2003-03-18 | -33.37 |
| 2003-03-17 | -33.37 |
| 2003-03-14 | -33.37 |
| 2003-03-13 | -33.37 |
| 2003-03-12 | -33.37 |
| 2003-03-11 | -33.37 |
| 2003-03-10 | -33.37 |
| 2003-03-07 | -31.89 |
| 2003-03-06 | -31.89 |
| 2003-03-05 | -31.89 |
| 2003-03-04 | -28.19 |
| 2003-03-03 | -27.45 |
| 2003-02-28 | -29.67 |
| 2003-02-27 | -26.71 |
| 2003-02-26 | -26.71 |
| 2003-02-25 | -25.97 |
| 2003-02-24 | -25.23 |
| 2003-02-21 | -23.75 |
| 2003-02-20 | -23.75 |
| 2003-02-19 | -24.49 |
| 2003-02-18 | -24.49 |
| 2003-02-17 | -24.49 |
| 2003-02-14 | -24.49 |
| 2003-02-13 | -24.49 |
| 2003-02-12 | -23.75 |
| 2003-02-11 | -24.49 |
| 2003-02-10 | -24.49 |
| 2003-02-07 | -24.49 |
| 2003-02-06 | -24.49 |
| 2003-02-05 | -24.49 |
| 2003-02-04 | -23.01 |
| 2003-01-30 | -23.01 |
| 2003-01-29 | -23.01 |
| 2003-01-28 | -23.01 |
| 2003-01-27 | -25.23 |
| 2003-01-24 | -25.23 |
| 2003-01-23 | -24.49 |
| 2003-01-22 | -24.49 |
| 2003-01-21 | -23.01 |
| 2003-01-20 | -23.01 |
| 2003-01-17 | -23.01 |
| 2003-01-16 | -22.27 |
| 2003-01-15 | -22.27 |
| 2003-01-14 | -23.75 |
| 2003-01-13 | -23.75 |
| 2003-01-10 | -23.75 |
| 2003-01-09 | -23.75 |
| 2003-01-08 | -23.75 |
| 2003-01-07 | -22.27 |
| 2003-01-06 | -22.27 |
| 2003-01-03 | -21.53 |
| 2003-01-02 | -21.53 |
| 2002-12-31 | -23.01 |
| 2002-12-30 | -23.01 |
| 2002-12-27 | -23.75 |
| 2002-12-24 | -22.27 |
| 2002-12-23 | -22.27 |
| 2002-12-20 | -22.27 |
| 2002-12-19 | -22.27 |
| 2002-12-18 | -22.27 |
| 2002-12-17 | -20.05 |
| 2002-12-16 | -20.79 |
| 2002-12-13 | -20.05 |
| 2002-12-12 | -20.05 |
| 2002-12-11 | -20.79 |
| 2002-12-10 | -20.79 |
| 2002-12-09 | -20.79 |
| 2002-12-06 | -21.53 |
| 2002-12-05 | -20.79 |
| 2002-12-04 | -22.27 |
| 2002-12-03 | -21.53 |
| 2002-12-02 | -21.53 |
| 2002-11-29 | -22.27 |
| 2002-11-28 | -22.27 |
| 2002-11-27 | -22.27 |
| 2002-11-26 | -23.01 |
| 2002-11-25 | -23.01 |
| 2002-11-22 | -23.01 |
| 2002-11-21 | -22.27 |
| 2002-11-20 | -22.27 |
| 2002-11-19 | -23.75 |
| 2002-11-18 | -23.01 |
| 2002-11-15 | -23.75 |
| 2002-11-14 | -23.75 |
| 2002-11-13 | -22.27 |
| 2002-11-12 | -40.77 |
| 2002-11-11 | -40.77 |
| 2002-11-08 | -40.77 |
| 2002-11-07 | -40.77 |
| 2002-11-06 | -40.77 |
| 2002-11-05 | -40.77 |
| 2002-11-04 | -40.77 |
| 2002-11-01 | -40.77 |
| 2002-10-31 | -33.37 |
| 2002-10-30 | -33.37 |
| 2002-10-29 | -33.37 |
| 2002-10-28 | -33.37 |
| 2002-10-25 | -33.37 |
| 2002-10-24 | -33.37 |
| 2002-10-23 | -33.37 |
| 2002-10-22 | -33.37 |
| 2002-10-21 | -33.37 |
| 2002-10-18 | -30.41 |
| 2002-10-17 | -29.67 |
| 2002-10-16 | -29.67 |
| 2002-10-15 | -29.67 |
| 2002-10-11 | -29.67 |
| 2002-10-10 | -29.67 |
| 2002-10-09 | -28.94 |
| 2002-10-08 | -28.94 |
| 2002-10-07 | -27.49 |
| 2002-10-04 | -26.04 |
| 2002-10-03 | -27.49 |
| 2002-10-02 | -27.49 |
| 2002-09-30 | -26.04 |
| 2002-09-27 | -27.49 |
| 2002-09-26 | -27.49 |
| 2002-09-25 | -26.04 |
| 2002-09-24 | -24.59 |
| 2002-09-23 | -23.87 |
| 2002-09-20 | -23.87 |
| 2002-09-19 | -23.87 |
| 2002-09-18 | -23.87 |
| 2002-09-17 | -23.87 |
| 2002-09-16 | -23.87 |
| 2002-09-13 | -23.87 |
| 2002-09-12 | -27.49 |
| 2002-09-11 | -27.49 |
| 2002-09-10 | -27.49 |
| 2002-09-09 | -28.94 |
| 2002-09-06 | -31.12 |
| 2002-09-05 | -34.74 |
| 2002-09-04 | -34.74 |
| 2002-09-03 | -34.74 |
| 2002-09-02 | -34.74 |
| 2002-08-30 | -34.74 |
| 2002-08-29 | -34.74 |
| 2002-08-28 | -34.74 |
| 2002-08-27 | -34.74 |
| 2002-08-26 | -34.74 |
| 2002-08-23 | -34.74 |
| 2002-08-22 | -34.74 |
| 2002-08-21 | -34.74 |
| 2002-08-20 | -34.74 |
| 2002-08-19 | -34.74 |
| 2002-08-16 | -34.74 |
| 2002-08-15 | -34.74 |
| 2002-08-14 | -34.74 |
| 2002-08-13 | -34.74 |
| 2002-08-12 | -34.74 |
| 2002-08-09 | -33.29 |
| 2002-08-08 | -33.29 |
| 2002-08-07 | -33.29 |
| 2002-08-06 | -29.67 |
| 2002-08-05 | -28.94 |
| 2002-08-02 | -28.94 |
| 2002-08-01 | -27.49 |
| 2002-07-31 | -27.49 |
| 2002-07-30 | -27.49 |
| 2002-07-29 | -27.49 |
| 2002-07-26 | -27.49 |
| 2002-07-25 | -27.49 |
| 2002-07-24 | -27.49 |
| 2002-07-23 | -27.49 |
| 2002-07-22 | -27.49 |
| 2002-07-19 | -27.49 |
| 2002-07-18 | -26.04 |
| 2002-07-17 | -25.32 |
| 2002-07-16 | -25.32 |
| 2002-07-15 | -25.32 |
| 2002-07-12 | -25.32 |
| 2002-07-11 | -27.49 |
| 2002-07-10 | -24.59 |
| 2002-07-09 | -23.87 |
| 2002-07-08 | -23.87 |
| 2002-07-05 | -23.87 |
| 2002-07-04 | -26.77 |
| 2002-07-03 | -26.77 |
| 2002-07-02 | -26.77 |
| 2002-06-28 | -23.87 |
| 2002-06-27 | -23.14 |
| 2002-06-26 | -23.14 |
| 2002-06-25 | -23.87 |
| 2002-06-24 | -23.14 |
| 2002-06-21 | -21.69 |
| 2002-06-20 | -20.24 |
| 2002-06-19 | -18.79 |
| 2002-06-18 | -18.79 |
| 2002-06-17 | -18.07 |
| 2002-06-14 | -18.07 |
| 2002-06-13 | -17.34 |
| 2002-06-12 | -17.34 |
| 2002-06-11 | -15.89 |
| 2002-06-10 | -15.89 |
| 2002-06-07 | -15.89 |
| 2002-06-06 | -15.89 |
| 2002-06-05 | -15.89 |
| 2002-06-04 | -15.89 |
| 2002-06-03 | -14.44 |
| 2002-05-31 | -14.44 |
| 2002-05-30 | -14.44 |
| 2002-05-29 | -14.44 |
| 2002-05-28 | -14.44 |
| 2002-05-27 | -14.44 |
| 2002-05-24 | -15.17 |
| 2002-05-23 | -15.17 |
| 2002-05-22 | -13.73 |
| 2002-05-21 | -13.73 |
| 2002-05-17 | -12.29 |
| 2002-05-16 | -13.73 |
| 2002-05-15 | -13.73 |
| 2002-05-14 | -13.01 |
| 2002-05-13 | -13.73 |
| 2002-05-10 | -13.01 |
| 2002-05-09 | -13.73 |
| 2002-05-08 | -13.73 |
| 2002-05-07 | -13.01 |
| 2002-05-06 | -15.17 |
| 2002-05-03 | -13.73 |
| 2002-05-02 | -14.45 |
| 2002-04-30 | -13.73 |
| 2002-04-29 | -15.17 |
| 2002-04-26 | -15.17 |
| 2002-04-25 | -13.73 |
| 2002-04-24 | -13.73 |
| 2002-04-23 | -13.73 |
| 2002-04-22 | -13.73 |
| 2002-04-19 | -13.73 |
| 2002-04-18 | -14.45 |
| 2002-04-17 | -13.73 |
| 2002-04-16 | -13.73 |
| 2002-04-15 | -13.73 |
| 2002-04-12 | -13.73 |
| 2002-04-11 | -13.73 |
| 2002-04-10 | -13.73 |
| 2002-04-09 | -15.17 |
| 2002-04-08 | -15.17 |
| 2002-04-04 | -15.17 |
| 2002-04-03 | -19.48 |
| 2002-04-02 | -17.33 |
| 2002-03-28 | -17.33 |
| 2002-03-27 | -17.33 |
| 2002-03-26 | -18.04 |
| 2002-03-25 | -16.61 |
| 2002-03-22 | -13.73 |
| 2002-03-21 | -15.17 |
| 2002-03-20 | -13.73 |
| 2002-03-19 | -13.73 |
| 2002-03-18 | -13.73 |
| 2002-03-15 | -13.73 |
| 2002-03-14 | -13.73 |
| 2002-03-13 | -13.73 |
| 2002-03-12 | -11.57 |
| 2002-03-11 | -10.85 |
| 2002-03-08 | -12.29 |
| 2002-03-07 | -12.29 |
| 2002-03-06 | -7.98 |
| 2002-03-05 | -13.01 |
| 2002-03-04 | -16.61 |
| 2002-03-01 | -14.45 |
| 2002-02-28 | -20.92 |
| 2002-02-27 | -20.92 |
| 2002-02-26 | -19.48 |
| 2002-02-25 | -24.51 |
| 2002-02-22 | -22.36 |
| 2002-02-21 | -21.64 |
| 2002-02-20 | -23.08 |
| 2002-02-19 | -24.51 |
| 2002-02-18 | -28.11 |
| 2002-02-15 | -28.11 |
| 2002-02-11 | -28.11 |
| 2002-02-08 | -28.11 |
| 2002-02-07 | -28.11 |
| 2002-02-06 | -28.11 |
| 2002-02-05 | -26.67 |
| 2002-02-04 | -25.95 |
| 2002-02-01 | -28.11 |
| 2002-01-31 | -28.11 |
| 2002-01-30 | -28.11 |
| 2002-01-29 | -26.67 |
| 2002-01-28 | -26.67 |
| 2002-01-25 | -26.67 |
| 2002-01-24 | -26.67 |
| 2002-01-23 | -24.51 |
| 2002-01-22 | -24.51 |
| 2002-01-21 | -25.95 |
| 2002-01-18 | -25.95 |
| 2002-01-17 | -25.95 |
| 2002-01-16 | -25.95 |
| 2002-01-15 | -23.80 |
| 2002-01-14 | -24.51 |
| 2002-01-11 | -24.51 |
| 2002-01-10 | -24.51 |
| 2002-01-09 | -23.80 |
| 2002-01-08 | -23.80 |
| 2002-01-07 | -19.48 |
| 2002-01-04 | -26.67 |
| 2002-01-03 | -26.67 |
| 2002-01-02 | -26.67 |
| 2001-12-31 | -26.67 |
| 2001-12-28 | -26.67 |
| 2001-12-27 | -26.67 |
| 2001-12-24 | -26.67 |
| 2001-12-21 | -27.39 |
| 2001-12-20 | -27.39 |
| 2001-12-19 | -25.95 |
| 2001-12-18 | -25.23 |
| 2001-12-17 | -23.80 |
| 2001-12-14 | -27.39 |
| 2001-12-13 | -23.80 |
| 2001-12-12 | -23.80 |
| 2001-12-11 | -27.39 |
| 2001-12-10 | -26.67 |
| 2001-12-07 | -24.51 |
| 2001-12-06 | -24.51 |
| 2001-12-05 | -24.51 |
| 2001-12-04 | -24.51 |
| 2001-12-03 | -24.51 |
| 2001-11-30 | -25.95 |
| 2001-11-29 | -25.95 |
| 2001-11-28 | -27.39 |
| 2001-11-27 | -25.95 |
| 2001-11-26 | -22.36 |
| 2001-11-23 | -23.08 |
| 2001-11-22 | -21.64 |
| 2001-11-21 | -28.11 |
| 2001-11-20 | -25.95 |
| 2001-11-19 | -25.23 |
| 2001-11-16 | -24.51 |
| 2001-11-15 | -20.92 |
| 2001-11-14 | -17.33 |
| 2001-11-13 | -20.92 |
| 2001-11-12 | -28.83 |
| 2001-11-09 | -28.11 |
| 2001-11-08 | -28.11 |
| 2001-11-07 | -28.11 |
| 2001-11-06 | -28.11 |
| 2001-11-05 | -25.95 |
| 2001-11-02 | -23.80 |
| 2001-11-01 | -23.08 |
| 2001-10-31 | -31.70 |
| 2001-10-30 | -32.42 |
| 2001-10-29 | -33.14 |
| 2001-10-26 | -28.11 |
| 2001-10-24 | -27.39 |
| 2001-10-23 | -26.67 |
| 2001-10-22 | -25.95 |
| 2001-10-19 | -24.51 |
| 2001-10-18 | -36.02 |
| 2001-10-17 | -36.02 |
| 2001-10-16 | -33.86 |
| 2001-10-15 | -36.74 |
| 2001-10-12 | -36.74 |
| 2001-10-11 | -36.02 |
| 2001-10-10 | -36.02 |
| 2001-10-09 | -36.02 |
| 2001-10-08 | -36.02 |
| 2001-10-05 | -36.02 |
| 2001-10-04 | -36.02 |
| 2001-10-03 | -36.02 |
| 2001-09-28 | -33.88 |
| 2001-09-27 | -33.17 |
| 2001-09-26 | -32.46 |
| 2001-09-25 | -36.02 |
| 2001-09-24 | -36.02 |
| 2001-09-21 | -36.02 |
| 2001-09-20 | -33.88 |
| 2001-09-19 | -28.91 |
| 2001-09-18 | -36.02 |
| 2001-09-17 | -29.62 |
| 2001-09-14 | -28.91 |
| 2001-09-13 | -28.91 |
| 2001-09-12 | -28.91 |
| 2001-09-11 | -22.51 |
| 2001-09-10 | -24.64 |
| 2001-09-07 | -24.64 |
| 2001-09-06 | -26.77 |
| 2001-09-05 | -26.06 |
| 2001-09-04 | -24.64 |
| 2001-09-03 | -21.80 |
| 2001-08-31 | -21.80 |
| 2001-08-30 | -21.80 |
| 2001-08-29 | -21.09 |
| 2001-08-28 | -21.09 |
| 2001-08-27 | -18.24 |
| 2001-08-24 | -21.80 |
| 2001-08-23 | -16.11 |
| 2001-08-22 | -16.82 |
| 2001-08-21 | -18.24 |
| 2001-08-20 | -19.67 |
| 2001-08-17 | -23.22 |
| 2001-08-16 | -23.22 |
| 2001-08-15 | -23.22 |
| 2001-08-14 | -23.22 |
| 2001-08-13 | -23.22 |
| 2001-08-10 | -23.22 |
| 2001-08-09 | -23.22 |
| 2001-08-08 | -23.22 |
| 2001-08-07 | -23.22 |
| 2001-08-06 | -21.80 |
| 2001-08-03 | -21.80 |
| 2001-08-02 | -18.24 |
| 2001-08-01 | -18.24 |
| 2001-07-31 | -23.22 |
| 2001-07-30 | -23.22 |
| 2001-07-27 | -18.24 |
| 2001-07-26 | -17.53 |
| 2001-07-24 | -18.24 |
| 2001-07-23 | -18.24 |
| 2001-07-20 | -13.27 |
| 2001-07-19 | -20.38 |
| 2001-07-18 | -20.38 |
| 2001-07-17 | -20.38 |
| 2001-07-16 | -14.69 |
| 2001-07-13 | -14.69 |
| 2001-07-12 | -11.13 |
| 2001-07-11 | -11.13 |
| 2001-07-10 | -8.29 |
| 2001-07-09 | -8.29 |
| 2001-07-05 | -8.29 |
| 2001-07-04 | -8.29 |
| 2001-07-03 | -8.29 |
| 2001-06-29 | -10.42 |
| 2001-06-28 | -10.42 |
| 2001-06-27 | -8.29 |
| 2001-06-26 | -7.58 |
| 2001-06-22 | -5.45 |
| 2001-06-21 | -5.45 |
| 2001-06-20 | -7.58 |
| 2001-06-19 | -6.16 |
| 2001-06-18 | -10.42 |
| 2001-06-15 | -10.42 |
| 2001-06-14 | -9.00 |
| 2001-06-13 | -6.87 |
| 2001-06-12 | -3.31 |
| 2001-06-11 | -4.03 |
| 2001-06-08 | -1.89 |
| 2001-06-07 | -1.89 |
| 2001-06-06 | -1.89 |
| 2001-06-05 | -0.47 |
| 2001-06-04 | -0.47 |
| 2001-06-01 | -1.18 |
| 2001-05-31 | -4.03 |
| 2001-05-30 | -0.47 |
| 2001-05-29 | -0.47 |
| 2001-05-28 | 5.22 |
| 2001-05-25 | 7.35 |
| 2001-05-24 | -0.47 |
| 2001-05-23 | -0.47 |
| 2001-05-22 | -1.18 |
| 2001-05-21 | -1.18 |
| 2001-05-18 | -1.18 |
| 2001-05-17 | -1.18 |
| 2001-05-16 | 0.94 |
| 2001-05-15 | 0.94 |
| 2001-05-14 | 0.23 |
| 2001-05-11 | -0.48 |
| 2001-05-10 | 0.23 |
| 2001-05-09 | -3.30 |
| 2001-05-08 | -5.42 |
| 2001-05-07 | -7.53 |
| 2001-05-04 | -13.18 |
| 2001-05-03 | -12.48 |
| 2001-05-02 | -11.06 |
| 2001-04-27 | -8.95 |
| 2001-04-26 | -12.48 |
| 2001-04-25 | -22.36 |
| 2001-04-24 | -22.36 |
| 2001-04-23 | -18.12 |
| 2001-04-20 | -17.42 |
| 2001-04-19 | -18.83 |
| 2001-04-18 | -20.24 |
| 2001-04-17 | -20.24 |
| 2001-04-12 | -20.95 |
| 2001-04-11 | -23.77 |
| 2001-04-10 | -25.89 |
| 2001-04-09 | -25.89 |
| 2001-04-06 | -26.59 |
| 2001-04-04 | -16.71 |
| 2001-04-03 | -16.71 |
| 2001-04-02 | -16.00 |
| 2001-03-30 | -16.00 |
| 2001-03-29 | -16.71 |
| 2001-03-28 | -16.00 |
| 2001-03-27 | -18.12 |
| 2001-03-26 | -15.30 |
| 2001-03-23 | -16.71 |
| 2001-03-22 | -20.24 |
| 2001-03-21 | -16.71 |
| 2001-03-20 | -15.30 |
| 2001-03-19 | -6.12 |
| 2001-03-16 | -6.12 |
| 2001-03-15 | -6.12 |
| 2001-03-14 | -11.06 |
| 2001-03-13 | -10.36 |
| 2001-03-12 | -10.36 |
| 2001-03-09 | -6.83 |
| 2001-03-08 | -6.83 |
| 2001-03-07 | -6.12 |
| 2001-03-06 | -4.71 |
| 2001-03-05 | -6.83 |
| 2001-03-02 | -3.30 |
| 2001-03-01 | -3.30 |
| 2001-02-28 | 2.35 |
| 2001-02-27 | 7.29 |
| 2001-02-26 | 9.41 |
| 2001-02-23 | 4.47 |
| 2001-02-22 | -4.01 |
| 2001-02-21 | -1.18 |
| 2001-02-20 | -6.83 |
| 2001-02-19 | -9.65 |
| 2001-02-16 | -9.65 |
| 2001-02-15 | -8.24 |
| 2001-02-14 | -8.24 |
| 2001-02-13 | -8.24 |
| 2001-02-12 | -9.65 |
| 2001-02-09 | -9.65 |
| 2001-02-08 | -9.65 |
| 2001-02-07 | -6.83 |
| 2001-02-06 | -6.83 |
| 2001-02-05 | -4.71 |
| 2001-02-02 | -6.12 |
| 2001-02-01 | -6.83 |
| 2001-01-31 | -6.83 |
| 2001-01-30 | -6.83 |
| 2001-01-29 | -6.12 |
| 2001-01-23 | -6.12 |
| 2001-01-22 | -8.24 |
| 2001-01-19 | -8.24 |
| 2001-01-18 | -11.06 |
| 2001-01-17 | -11.77 |
| 2001-01-16 | -10.36 |
| 2001-01-15 | -9.65 |
| 2001-01-12 | -9.65 |
| 2001-01-11 | -9.65 |
| 2001-01-10 | -8.95 |
| 2001-01-09 | -8.95 |
| 2001-01-08 | -8.95 |
| 2001-01-05 | -7.53 |
| 2001-01-04 | -8.24 |
| 2001-01-03 | -9.65 |
| 2001-01-02 | -4.01 |
| 2000-12-29 | -6.12 |
| 2000-12-28 | -5.42 |
| 2000-12-27 | -10.36 |
| 2000-12-22 | -8.24 |
| 2000-12-21 | -11.77 |
| 2000-12-20 | -8.24 |
| 2000-12-19 | -8.24 |
| 2000-12-18 | -2.59 |
| 2000-12-15 | -2.59 |
| 2000-12-14 | -1.18 |
| 2000-12-13 | 0.23 |
| 2000-12-12 | -1.89 |
| 2000-12-11 | -1.18 |
| 2000-12-08 | -1.89 |
| 2000-12-07 | -4.71 |
| 2000-12-06 | -1.18 |
| 2000-12-05 | -1.18 |
| 2000-12-04 | -4.71 |
| 2000-12-01 | -4.71 |
| 2000-11-30 | -8.24 |
| 2000-11-29 | -4.01 |
| 2000-11-28 | -1.89 |
| 2000-11-27 | -2.59 |
| 2000-11-24 | -3.30 |
| 2000-11-23 | -3.30 |
| 2000-11-22 | -2.59 |
| 2000-11-21 | -8.24 |
| 2000-11-20 | -5.42 |
| 2000-11-17 | -13.18 |
| 2000-11-16 | -15.30 |
| 2000-11-15 | -15.30 |
| 2000-11-14 | -15.30 |
| 2000-11-13 | -15.30 |
| 2000-11-10 | -11.77 |
| 2000-11-09 | -11.77 |
| 2000-11-08 | -11.06 |
| 2000-11-07 | -11.06 |
| 2000-11-06 | -11.06 |
| 2000-11-03 | -9.65 |
| 2000-11-02 | -9.65 |
| 2000-11-01 | -8.24 |
| 2000-10-31 | -11.06 |
| 2000-10-30 | -12.48 |
| 2000-10-27 | -15.30 |
| 2000-10-26 | -15.30 |
| 2000-10-25 | -15.30 |
| 2000-10-24 | -15.30 |
| 2000-10-23 | -12.48 |
| 2000-10-20 | -9.65 |
| 2000-10-19 | -13.18 |
| 2000-10-18 | -9.65 |
| 2000-10-17 | -6.12 |
| 2000-10-16 | -5.42 |
| 2000-10-13 | -5.42 |
| 2000-10-12 | -4.01 |
| 2000-10-11 | -1.89 |
| 2000-10-10 | -2.59 |
| 2000-10-09 | -2.59 |
| 2000-10-05 | -1.18 |
| 2000-10-04 | -1.18 |
| 2000-10-03 | -2.59 |
| 2000-09-29 | -2.59 |
| 2000-09-28 | -6.83 |
| 2000-09-27 | -6.83 |
| 2000-09-26 | -6.83 |
| 2000-09-25 | -5.42 |
| 2000-09-22 | -9.65 |
| 2000-09-21 | -7.53 |
| 2000-09-20 | -7.53 |
| 2000-09-19 | -7.53 |
| 2000-09-18 | -7.53 |
| 2000-09-15 | -2.74 |
| 2000-09-14 | -2.74 |
| 2000-09-12 | -2.74 |
| 2000-09-11 | -2.05 |
| 2000-09-08 | 2.74 |
| 2000-09-07 | 4.79 |
| 2000-09-06 | 5.48 |
| 2000-09-05 | 5.48 |
| 2000-09-04 | 6.16 |
| 2000-09-01 | 6.16 |
| 2000-08-31 | 6.16 |
| 2000-08-30 | 6.16 |
| 2000-08-29 | 6.16 |
| 2000-08-28 | 6.16 |
| 2000-08-25 | 6.16 |
| 2000-08-24 | 8.90 |
| 2000-08-23 | 8.22 |
| 2000-08-22 | 8.22 |
| 2000-08-21 | 8.22 |
| 2000-08-18 | 6.16 |
| 2000-08-17 | 6.16 |
| 2000-08-16 | 6.16 |
| 2000-08-15 | 2.05 |
| 2000-08-14 | 1.37 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | -0.68 |
| 2000-08-09 | -0.68 |
| 2000-08-08 | -0.68 |
| 2000-08-07 | -0.68 |
| 2000-08-04 | -0.68 |
| 2000-08-03 | -0.68 |
| 2000-08-02 | -1.37 |
| 2000-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy