SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0 | 4.020 | 4.010 | 4.025 | 3.975 | 4.020 | 150,000 | 598,740 | 3.9916 | 4.020 | 4.010 | 4.025 | 3.975 | 4.020 | 150,000 | 3.9916 | 0.63% |
| 2026-09-24 | 0 | 3.995 | 3.960 | 3.995 | 3.965 | 4.000 | 160,565 | 638,564 | 3.9770 | 3.995 | 3.960 | 3.995 | 3.965 | 4.000 | 160,565 | 3.9770 | -0.13% |
| 2026-09-23 | 0 | 4.000 | 3.970 | 4.000 | 3.965 | 4.000 | 96,000 | 381,905 | 3.9782 | 4.000 | 3.970 | 4.000 | 3.965 | 4.000 | 96,000 | 3.9782 | -0.12% |
| 2026-09-22 | 0 | 4.005 | 4.000 | 4.005 | 3.950 | 4.005 | 171,000 | 680,905 | 3.9819 | 4.005 | 4.000 | 4.005 | 3.950 | 4.005 | 171,000 | 3.9819 | 0.00% |
| 2026-09-21 | 0 | 4.005 | 4.000 | 4.005 | 3.960 | 4.005 | 200,000 | 796,070 | 3.9804 | 4.005 | 4.000 | 4.005 | 3.960 | 4.005 | 200,000 | 3.9804 | 0.00% |
| 2026-09-18 | 0 | 4.005 | 3.985 | 4.005 | 3.960 | 4.005 | 15,000 | 59,815 | 3.9877 | 4.005 | 3.985 | 4.005 | 3.960 | 4.005 | 15,000 | 3.9877 | -0.12% |
| 2026-09-17 | 0 | 4.010 | 3.955 | 4.010 | 3.950 | 4.010 | 267,000 | 1,060,570 | 3.9722 | 4.010 | 3.955 | 4.010 | 3.950 | 4.010 | 267,000 | 3.9722 | 0.00% |
| 2026-09-16 | 0 | 4.010 | 3.980 | 4.010 | 3.945 | 4.010 | 27,000 | 107,055 | 3.9650 | 4.010 | 3.980 | 4.010 | 3.945 | 4.010 | 27,000 | 3.9650 | 0.00% |
| 2026-09-15 | 0 | 4.010 | 3.965 | 4.010 | 3.950 | 4.010 | 164,000 | 652,835 | 3.9807 | 4.010 | 3.965 | 4.010 | 3.950 | 4.010 | 164,000 | 3.9807 | 0.25% |
| 2026-09-14 | 0 | 4.000 | 3.990 | 4.000 | 3.985 | 4.010 | 39,000 | 155,955 | 3.9988 | 4.000 | 3.990 | 4.000 | 3.985 | 4.010 | 39,000 | 3.9988 | -0.25% |
| 2026-09-11 | 0 | 4.010 | 4.010 | 4.015 | 3.960 | 4.010 | 604,000 | 2,408,355 | 3.9873 | 4.010 | 4.010 | 4.015 | 3.960 | 4.010 | 604,000 | 3.9873 | 0.50% |
| 2026-09-10 | 0 | 3.990 | 3.960 | 3.990 | 3.965 | 3.995 | 316,000 | 1,257,795 | 3.9804 | 3.990 | 3.960 | 3.990 | 3.965 | 3.995 | 316,000 | 3.9804 | -0.75% |
| 2026-09-09 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.030 | 96,000 | 384,410 | 4.0043 | 4.020 | 4.000 | 4.020 | 3.990 | 4.030 | 96,000 | 4.0043 | 0.00% |
| 2026-09-08 | 0 | 4.020 | 3.990 | 4.025 | 3.990 | 4.020 | 141,000 | 563,995 | 4.0000 | 4.020 | 3.990 | 4.025 | 3.990 | 4.020 | 141,000 | 4.0000 | 0.37% |
| 2026-09-07 | 0 | 4.005 | 3.995 | 4.005 | 3.995 | 4.020 | 106,000 | 424,270 | 4.0025 | 4.005 | 3.995 | 4.005 | 3.995 | 4.020 | 106,000 | 4.0025 | -0.25% |
| 2026-09-04 | 0 | 4.015 | 4.015 | 4.050 | 4.015 | 4.150 | 496,000 | 2,018,610 | 4.0698 | 4.015 | 4.015 | 4.050 | 4.015 | 4.150 | 496,000 | 4.0698 | 0.25% |
| 2026-09-03 | 0 | 4.135 | 4.125 | 4.140 | 4.105 | 4.140 | 220,000 | 907,550 | 4.1252 | 4.005 | 3.995 | 4.010 | 3.976 | 4.010 | 227,141 | 3.9955 | 0.36% |
| 2026-09-02 | 0 | 4.120 | 4.105 | 4.120 | 4.075 | 4.120 | 971,000 | 3,973,930 | 4.0926 | 3.990 | 3.976 | 3.990 | 3.947 | 3.990 | 1,002,518 | 3.9639 | 0.00% |
| 2026-09-01 | 0 | 4.120 | 4.100 | 4.130 | 4.085 | 4.125 | 470,898 | 1,934,206 | 4.1075 | 3.990 | 3.971 | 4.000 | 3.957 | 3.995 | 486,183 | 3.9783 | 0.00% |
| 2026-08-31 | 0 | 4.120 | 4.090 | 4.120 | 4.060 | 4.135 | 853,084 | 3,482,581 | 4.0823 | 3.990 | 3.961 | 3.990 | 3.932 | 4.005 | 880,775 | 3.9540 | -0.12% |
| 2026-08-28 | 0 | 4.125 | 4.125 | 4.130 | 4.100 | 4.125 | 148,000 | 608,650 | 4.1125 | 3.995 | 3.995 | 4.000 | 3.971 | 3.995 | 152,804 | 3.9832 | -0.48% |
| 2026-08-27 | 0 | 4.145 | 4.120 | 4.145 | 4.090 | 4.145 | 546,000 | 2,248,920 | 4.1189 | 4.015 | 3.990 | 4.015 | 3.961 | 4.015 | 563,723 | 3.9894 | 1.97% |
| 2026-08-26 | 0 | 4.065 | 4.065 | 4.115 | 4.065 | 4.150 | 552,255 | 2,268,957 | 4.1085 | 3.937 | 3.937 | 3.986 | 3.937 | 4.020 | 570,181 | 3.9794 | -1.57% |
| 2026-08-25 | 0 | 4.130 | 4.130 | 4.150 | 4.115 | 4.145 | 238,000 | 983,655 | 4.1330 | 4.000 | 4.000 | 4.020 | 3.986 | 4.015 | 245,725 | 4.0031 | 0.49% |
| 2026-08-24 | 0 | 4.110 | 4.105 | 4.120 | 4.100 | 4.125 | 225,000 | 924,515 | 4.1090 | 3.981 | 3.976 | 3.990 | 3.971 | 3.995 | 232,303 | 3.9798 | 0.37% |
| 2026-08-21 | 0 | 4.095 | 4.095 | 4.100 | 4.075 | 4.125 | 476,000 | 1,948,885 | 4.0943 | 3.966 | 3.966 | 3.971 | 3.947 | 3.995 | 491,451 | 3.9656 | -0.61% |
| 2026-08-20 | 0 | 4.120 | 4.100 | 4.125 | 4.000 | 4.140 | 590,000 | 2,413,710 | 4.0910 | 3.990 | 3.971 | 3.995 | 3.874 | 4.010 | 609,151 | 3.9624 | 3.00% |
| 2026-08-19 | 0 | 4.000 | 3.990 | 4.035 | 3.995 | 4.040 | 57,000 | 228,865 | 4.0152 | 3.874 | 3.865 | 3.908 | 3.869 | 3.913 | 58,850 | 3.8889 | -0.50% |
| 2026-08-18 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.040 | 154,000 | 616,715 | 4.0046 | 3.894 | 3.884 | 3.894 | 3.865 | 3.913 | 158,999 | 3.8787 | 0.75% |
| 2026-08-17 | 0 | 3.990 | 3.990 | 4.000 | 3.985 | 4.045 | 148,000 | 592,920 | 4.0062 | 3.865 | 3.865 | 3.874 | 3.860 | 3.918 | 152,804 | 3.8803 | 1.14% |
| 2026-08-14 | 0 | 3.945 | 3.945 | 3.970 | 3.945 | 4.000 | 420,000 | 1,661,870 | 3.9568 | 3.821 | 3.821 | 3.845 | 3.821 | 3.874 | 433,633 | 3.8324 | -0.13% |
| 2026-08-13 | 0 | 3.950 | 3.950 | 3.995 | 3.950 | 4.065 | 723,000 | 2,877,045 | 3.9793 | 3.826 | 3.826 | 3.869 | 3.826 | 3.937 | 746,468 | 3.8542 | -2.11% |
| 2026-08-12 | 0 | 4.035 | 4.035 | 4.060 | 4.010 | 4.065 | 186,000 | 752,930 | 4.0480 | 3.908 | 3.908 | 3.932 | 3.884 | 3.937 | 192,037 | 3.9207 | -0.37% |
| 2026-08-11 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.115 | 127,951 | 521,127 | 4.0729 | 3.923 | 3.923 | 3.942 | 3.923 | 3.986 | 132,104 | 3.9448 | -0.98% |
| 2026-08-10 | 0 | 4.090 | 4.085 | 4.090 | 4.080 | 4.115 | 65,000 | 265,955 | 4.0916 | 3.961 | 3.957 | 3.961 | 3.952 | 3.986 | 67,110 | 3.9630 | 0.00% |
| 2026-08-07 | 0 | 4.090 | 4.070 | 4.115 | 4.070 | 4.110 | 99,872 | 408,135 | 4.0866 | 3.961 | 3.942 | 3.986 | 3.942 | 3.981 | 103,114 | 3.9581 | -0.37% |
| 2026-08-06 | 0 | 4.105 | 4.105 | 4.140 | - | - | 0 | 0 | - | 3.976 | 3.976 | 4.010 | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 4.105 | 4.105 | 4.135 | 4.100 | 4.150 | 61,000 | 251,085 | 4.1161 | 3.976 | 3.976 | 4.005 | 3.971 | 4.020 | 62,980 | 3.9867 | -0.12% |
| 2026-08-04 | 0 | 4.110 | 4.110 | 4.115 | 4.110 | 4.180 | 151,000 | 625,050 | 4.1394 | 3.981 | 3.981 | 3.986 | 3.981 | 4.049 | 155,901 | 4.0093 | -0.96% |
| 2026-08-03 | 0 | 4.150 | 4.120 | 4.150 | 4.110 | 4.150 | 185,000 | 765,425 | 4.1374 | 4.020 | 3.990 | 4.020 | 3.981 | 4.020 | 191,005 | 4.0074 | 0.73% |
| 2026-07-31 | 0 | 4.120 | 4.080 | 4.120 | 4.080 | 4.120 | 268,202 | 1,099,024 | 4.0977 | 3.990 | 3.952 | 3.990 | 3.952 | 3.990 | 276,908 | 3.9689 | 0.49% |
| 2026-07-30 | 0 | 4.100 | 4.100 | 4.120 | 4.090 | 4.130 | 64,000 | 263,020 | 4.1097 | 3.971 | 3.971 | 3.990 | 3.961 | 4.000 | 66,077 | 3.9805 | -0.24% |
| 2026-07-29 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.130 | 54,362 | 223,419 | 4.1098 | 3.981 | 3.971 | 3.981 | 3.961 | 4.000 | 56,127 | 3.9806 | 0.49% |
| 2026-07-28 | 0 | 4.090 | 4.080 | 4.120 | 4.090 | 4.130 | 171,000 | 703,770 | 4.1156 | 3.961 | 3.952 | 3.990 | 3.961 | 4.000 | 176,551 | 3.9862 | -0.49% |
| 2026-07-27 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.110 | 87,000 | 356,940 | 4.1028 | 3.981 | 3.971 | 3.981 | 3.952 | 3.981 | 89,824 | 3.9738 | 0.49% |
| 2026-07-24 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.130 | 318,000 | 1,305,930 | 4.1067 | 3.961 | 3.952 | 3.961 | 3.942 | 4.000 | 328,322 | 3.9776 | -0.24% |
| 2026-07-23 | 0 | 4.100 | 4.090 | 4.130 | 4.090 | 4.130 | 229,000 | 941,850 | 4.1129 | 3.971 | 3.961 | 4.000 | 3.961 | 4.000 | 236,433 | 3.9836 | -0.24% |
| 2026-07-22 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.110 | 152,362 | 624,732 | 4.1003 | 3.981 | 3.981 | 3.990 | 3.961 | 3.981 | 157,308 | 3.9714 | 0.00% |
| 2026-07-21 | 0 | 4.110 | 4.110 | 4.130 | 4.110 | 4.140 | 74,000 | 305,770 | 4.1320 | 3.981 | 3.981 | 4.000 | 3.981 | 4.010 | 76,402 | 4.0021 | -0.24% |
| 2026-07-20 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.140 | 175,000 | 720,510 | 4.1172 | 3.990 | 3.990 | 4.000 | 3.942 | 4.010 | 180,680 | 3.9878 | -0.24% |
| 2026-07-17 | 0 | 4.130 | 4.100 | 4.130 | 4.100 | 4.140 | 455,000 | 1,876,150 | 4.1234 | 4.000 | 3.971 | 4.000 | 3.971 | 4.010 | 469,769 | 3.9938 | 0.49% |
| 2026-07-16 | 0 | 4.110 | 4.060 | 4.110 | 4.050 | 4.110 | 431,000 | 1,758,440 | 4.0799 | 3.981 | 3.932 | 3.981 | 3.923 | 3.981 | 444,990 | 3.9516 | 0.74% |
| 2026-07-15 | 0 | 4.080 | 4.050 | 4.080 | 4.050 | 4.080 | 222,000 | 903,220 | 4.0686 | 3.952 | 3.923 | 3.952 | 3.923 | 3.952 | 229,206 | 3.9406 | 0.49% |
| 2026-07-14 | 0 | 4.060 | 4.040 | 4.070 | 4.020 | 4.060 | 354,000 | 1,432,250 | 4.0459 | 3.932 | 3.913 | 3.942 | 3.894 | 3.932 | 365,491 | 3.9187 | -0.49% |
| 2026-07-13 | 0 | 4.080 | 4.030 | 4.080 | 4.030 | 4.080 | 155,000 | 628,555 | 4.0552 | 3.952 | 3.903 | 3.952 | 3.903 | 3.952 | 160,031 | 3.9277 | 0.99% |
| 2026-07-10 | 0 | 4.040 | 4.040 | 4.080 | 4.040 | 4.070 | 99,000 | 401,660 | 4.0572 | 3.913 | 3.913 | 3.952 | 3.913 | 3.942 | 102,213 | 3.9296 | -0.98% |
| 2026-07-09 | 0 | 4.080 | 4.080 | 4.120 | 4.080 | 4.110 | 12,000 | 49,110 | 4.0925 | 3.952 | 3.952 | 3.990 | 3.952 | 3.981 | 12,390 | 3.9638 | -0.97% |
| 2026-07-08 | 0 | 4.120 | 4.120 | 4.150 | 3.970 | 4.150 | 1,010,000 | 4,130,510 | 4.0896 | 3.990 | 3.990 | 4.020 | 3.845 | 4.020 | 1,042,784 | 3.9610 | 2.49% |
| 2026-07-07 | 0 | 4.020 | 4.000 | 4.030 | 4.000 | 4.020 | 68,000 | 272,940 | 4.0138 | 3.894 | 3.874 | 3.903 | 3.874 | 3.894 | 70,207 | 3.8876 | 0.00% |
| 2026-07-06 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.040 | 249,000 | 1,001,250 | 4.0211 | 3.894 | 3.884 | 3.894 | 3.874 | 3.913 | 257,082 | 3.8947 | 0.00% |
| 2026-07-03 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.040 | 186,000 | 747,770 | 4.0203 | 3.894 | 3.874 | 3.894 | 3.874 | 3.913 | 192,037 | 3.8939 | 0.00% |
| 2026-07-02 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.030 | 165,000 | 659,790 | 3.9987 | 3.894 | 3.874 | 3.894 | 3.845 | 3.903 | 170,356 | 3.8730 | 0.00% |
| 2026-06-30 | 0 | 4.020 | 3.970 | 4.020 | 3.920 | 4.020 | 446,000 | 1,772,460 | 3.9741 | 3.894 | 3.845 | 3.894 | 3.797 | 3.894 | 460,477 | 3.8492 | 0.50% |
| 2026-06-29 | 0 | 4.000 | 3.950 | 4.000 | 3.960 | 4.040 | 406,000 | 1,623,070 | 3.9977 | 3.874 | 3.826 | 3.874 | 3.836 | 3.913 | 419,179 | 3.8720 | -0.50% |
| 2026-06-26 | 0 | 4.020 | 3.970 | 4.020 | 3.940 | 4.050 | 600,000 | 2,391,460 | 3.9858 | 3.894 | 3.845 | 3.894 | 3.816 | 3.923 | 619,476 | 3.8605 | -1.47% |
| 2026-06-25 | 0 | 4.080 | 3.980 | 4.080 | 3.940 | 4.080 | 359,000 | 1,435,250 | 3.9979 | 3.952 | 3.855 | 3.952 | 3.816 | 3.952 | 370,653 | 3.8722 | 1.24% |
| 2026-06-24 | 0 | 4.030 | 3.950 | 4.030 | 3.900 | 4.060 | 637,000 | 2,523,170 | 3.9610 | 3.903 | 3.826 | 3.903 | 3.777 | 3.932 | 657,677 | 3.8365 | 2.03% |
| 2026-06-23 | 0 | 3.950 | 3.920 | 3.950 | 3.890 | 4.040 | 481,000 | 1,897,290 | 3.9445 | 3.826 | 3.797 | 3.826 | 3.768 | 3.913 | 496,613 | 3.8205 | -1.99% |
| 2026-06-22 | 0 | 4.030 | 3.990 | 4.030 | 3.960 | 4.080 | 515,000 | 2,060,930 | 4.0018 | 3.903 | 3.865 | 3.903 | 3.836 | 3.952 | 531,717 | 3.8760 | -0.98% |
| 2026-06-18 | 0 | 4.070 | 4.050 | 4.070 | 4.050 | 4.160 | 379,000 | 1,545,610 | 4.0781 | 3.942 | 3.923 | 3.942 | 3.923 | 4.029 | 391,302 | 3.9499 | -2.63% |
| 2026-06-17 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.190 | 208,000 | 867,370 | 4.1700 | 4.049 | 4.029 | 4.049 | 4.029 | 4.058 | 214,752 | 4.0389 | -0.24% |
| 2026-06-16 | 0 | 4.190 | 4.160 | 4.190 | 4.160 | 4.200 | 131,000 | 547,520 | 4.1795 | 4.058 | 4.029 | 4.058 | 4.029 | 4.068 | 135,252 | 4.0481 | -0.24% |
| 2026-06-15 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.200 | 356,000 | 1,482,690 | 4.1649 | 4.068 | 4.058 | 4.068 | 3.990 | 4.068 | 367,556 | 4.0339 | 0.24% |
| 2026-06-12 | 0 | 4.190 | 4.160 | 4.200 | 4.160 | 4.210 | 361,868 | 1,516,053 | 4.1895 | 4.058 | 4.029 | 4.068 | 4.029 | 4.078 | 373,614 | 4.0578 | 0.72% |
| 2026-06-11 | 0 | 4.160 | 4.140 | 4.160 | 4.090 | 4.160 | 513,000 | 2,119,380 | 4.1313 | 4.029 | 4.010 | 4.029 | 3.961 | 4.029 | 529,652 | 4.0015 | 1.22% |
| 2026-06-10 | 0 | 4.110 | 4.100 | 4.140 | 4.070 | 4.140 | 403,000 | 1,650,400 | 4.0953 | 3.981 | 3.971 | 4.010 | 3.942 | 4.010 | 416,081 | 3.9665 | 0.49% |
| 2026-06-09 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.110 | 295,000 | 1,206,120 | 4.0885 | 3.961 | 3.952 | 3.961 | 3.932 | 3.981 | 304,576 | 3.9600 | 0.00% |
| 2026-06-08 | 0 | 4.090 | 4.090 | 4.140 | 4.060 | 4.200 | 409,000 | 1,670,450 | 4.0842 | 3.961 | 3.961 | 4.010 | 3.932 | 4.068 | 422,276 | 3.9558 | -1.92% |
| 2026-06-05 | 0 | 4.170 | 4.130 | 4.190 | 4.120 | 4.170 | 141,000 | 585,250 | 4.1507 | 4.039 | 4.000 | 4.058 | 3.990 | 4.039 | 145,577 | 4.0202 | 0.24% |
| 2026-06-04 | 0 | 4.160 | 4.150 | 4.190 | 4.150 | 4.210 | 239,000 | 998,130 | 4.1763 | 4.029 | 4.020 | 4.058 | 4.020 | 4.078 | 246,758 | 4.0450 | -1.19% |
| 2026-06-03 | 0 | 4.210 | 4.210 | 4.230 | 4.180 | 4.250 | 400,000 | 1,690,000 | 4.2250 | 4.078 | 4.078 | 4.097 | 4.049 | 4.116 | 412,984 | 4.0922 | 0.00% |
| 2026-06-02 | 0 | 4.210 | 4.210 | 4.240 | 4.160 | 4.260 | 767,800 | 3,238,634 | 4.2181 | 4.078 | 4.078 | 4.107 | 4.029 | 4.126 | 792,722 | 4.0855 | 0.96% |
| 2026-06-01 | 0 | 4.170 | 4.130 | 4.170 | 4.050 | 4.170 | 772,000 | 3,185,440 | 4.1262 | 4.039 | 4.000 | 4.039 | 3.923 | 4.039 | 797,059 | 3.9965 | 2.46% |
| 2026-05-29 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.180 | 669,000 | 2,756,290 | 4.1200 | 3.942 | 3.942 | 3.952 | 3.942 | 4.049 | 690,715 | 3.9905 | -2.40% |
| 2026-05-28 | 0 | 4.170 | 4.150 | 4.180 | 4.150 | 4.170 | 448,000 | 1,864,180 | 4.1611 | 4.039 | 4.020 | 4.049 | 4.020 | 4.039 | 462,542 | 4.0303 | -0.71% |
| 2026-05-27 | 0 | 4.200 | 4.170 | 4.200 | 4.150 | 4.200 | 532,000 | 2,218,670 | 4.1704 | 4.068 | 4.039 | 4.068 | 4.020 | 4.068 | 549,268 | 4.0393 | 0.96% |
| 2026-05-26 | 0 | 4.160 | 4.150 | 4.180 | 4.150 | 4.180 | 396,000 | 1,648,620 | 4.1632 | 4.029 | 4.020 | 4.049 | 4.020 | 4.049 | 408,854 | 4.0323 | -0.48% |
| 2026-05-22 | 0 | 4.180 | 4.170 | 4.190 | 4.170 | 4.210 | 228,000 | 955,811 | 4.1922 | 4.049 | 4.039 | 4.058 | 4.039 | 4.078 | 235,401 | 4.0604 | -0.24% |
| 2026-05-21 | 0 | 4.190 | 4.180 | 4.210 | 4.190 | 4.230 | 325,000 | 1,371,351 | 4.2195 | 4.058 | 4.049 | 4.078 | 4.058 | 4.097 | 335,549 | 4.0869 | -0.24% |
| 2026-05-20 | 0 | 4.200 | 4.180 | 4.210 | 4.190 | 4.230 | 416,000 | 1,750,820 | 4.2087 | 4.068 | 4.049 | 4.078 | 4.058 | 4.097 | 429,503 | 4.0764 | -0.71% |
| 2026-05-19 | 0 | 4.230 | 4.190 | 4.230 | 4.200 | 4.230 | 367,000 | 1,547,620 | 4.2169 | 4.097 | 4.058 | 4.097 | 4.068 | 4.097 | 378,913 | 4.0844 | 0.48% |
| 2026-05-18 | 0 | 4.210 | 4.180 | 4.210 | 4.190 | 4.210 | 527,000 | 2,214,720 | 4.2025 | 4.078 | 4.049 | 4.078 | 4.058 | 4.078 | 544,106 | 4.0704 | -0.24% |
| 2026-05-15 | 0 | 4.220 | 4.210 | 4.270 | 4.220 | 4.270 | 511,535 | 2,170,949 | 4.2440 | 4.087 | 4.078 | 4.136 | 4.087 | 4.136 | 528,139 | 4.1106 | -0.71% |
| 2026-05-14 | 0 | 4.250 | 4.230 | 4.250 | 4.180 | 4.280 | 669,577 | 2,833,988 | 4.2325 | 4.116 | 4.097 | 4.116 | 4.049 | 4.145 | 691,311 | 4.0994 | 1.43% |
| 2026-05-13 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.230 | 660,000 | 2,781,775 | 4.2148 | 4.058 | 4.058 | 4.068 | 4.049 | 4.097 | 681,423 | 4.0823 | 0.00% |
| 2026-05-12 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.200 | 797,000 | 3,340,540 | 4.1914 | 4.058 | 4.058 | 4.068 | 4.029 | 4.068 | 822,870 | 4.0596 | 0.48% |
| 2026-05-11 | 0 | 4.170 | 4.170 | 4.200 | 4.170 | 4.230 | 603,000 | 2,524,650 | 4.1868 | 4.039 | 4.039 | 4.068 | 4.039 | 4.097 | 622,573 | 4.0552 | 0.00% |
| 2026-05-08 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.180 | 122,000 | 508,850 | 4.1709 | 4.039 | 4.039 | 4.049 | 4.029 | 4.049 | 125,960 | 4.0398 | -0.48% |
| 2026-05-07 | 0 | 4.190 | 4.190 | 4.230 | 4.180 | 4.240 | 480,000 | 2,021,691 | 4.2119 | 4.058 | 4.058 | 4.097 | 4.049 | 4.107 | 495,581 | 4.0794 | 1.21% |
| 2026-05-06 | 0 | 4.140 | 4.140 | 4.170 | 4.100 | 4.200 | 430,000 | 1,785,950 | 4.1534 | 4.010 | 4.010 | 4.039 | 3.971 | 4.068 | 443,958 | 4.0228 | 1.22% |
| 2026-05-05 | 0 | 4.090 | 4.090 | 4.130 | 4.060 | 4.130 | 212,000 | 867,790 | 4.0933 | 3.961 | 3.961 | 4.000 | 3.932 | 4.000 | 218,881 | 3.9647 | 0.49% |
| 2026-05-04 | 0 | 4.070 | 4.070 | 4.120 | 4.070 | 4.230 | 1,726,000 | 7,077,450 | 4.1005 | 3.942 | 3.942 | 3.990 | 3.942 | 4.097 | 1,782,025 | 3.9716 | -1.21% |
| 2026-04-30 | 0 | 4.270 | 4.270 | 4.330 | 4.270 | 4.320 | 399,000 | 1,714,523 | 4.2971 | 3.990 | 3.990 | 4.047 | 3.990 | 4.037 | 426,950 | 4.0158 | -1.16% |
| 2026-04-29 | 0 | 4.320 | 4.280 | 4.320 | 4.270 | 4.320 | 247,000 | 1,062,585 | 4.3020 | 4.037 | 4.000 | 4.037 | 3.990 | 4.037 | 264,302 | 4.0203 | 0.47% |
| 2026-04-28 | 0 | 4.300 | 4.260 | 4.300 | 4.250 | 4.300 | 254,001 | 1,084,294 | 4.2689 | 4.019 | 3.981 | 4.019 | 3.972 | 4.019 | 271,794 | 3.9894 | 0.00% |
| 2026-04-27 | 0 | 4.300 | 4.280 | 4.300 | 4.260 | 4.300 | 64,346 | 275,466 | 4.2810 | 4.019 | 4.000 | 4.019 | 3.981 | 4.019 | 68,853 | 4.0008 | 0.47% |
| 2026-04-24 | 0 | 4.280 | 4.240 | 4.280 | 4.230 | 4.280 | 403,000 | 1,713,680 | 4.2523 | 4.000 | 3.962 | 4.000 | 3.953 | 4.000 | 431,230 | 3.9739 | 0.00% |
| 2026-04-23 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.290 | 279,000 | 1,190,850 | 4.2683 | 4.000 | 3.981 | 4.000 | 3.972 | 4.009 | 298,544 | 3.9889 | 0.71% |
| 2026-04-22 | 0 | 4.250 | 4.240 | 4.280 | 4.220 | 4.290 | 325,268 | 1,379,852 | 4.2422 | 3.972 | 3.962 | 4.000 | 3.944 | 4.009 | 348,053 | 3.9645 | 0.71% |
| 2026-04-21 | 0 | 4.220 | 4.220 | 4.280 | 4.210 | 4.280 | 380,446 | 1,612,049 | 4.2373 | 3.944 | 3.944 | 4.000 | 3.934 | 4.000 | 407,096 | 3.9599 | 0.00% |
| 2026-04-20 | 0 | 4.220 | 4.220 | 4.270 | 4.180 | 4.300 | 661,000 | 2,797,534 | 4.2323 | 3.944 | 3.944 | 3.990 | 3.906 | 4.019 | 707,302 | 3.9552 | -1.40% |
| 2026-04-17 | 0 | 4.280 | 4.280 | 4.310 | 4.270 | 4.310 | 103,000 | 441,805 | 4.2894 | 4.000 | 4.000 | 4.028 | 3.990 | 4.028 | 110,215 | 4.0086 | -1.38% |
| 2026-04-16 | 0 | 4.340 | 4.310 | 4.350 | 4.270 | 4.340 | 392,000 | 1,684,630 | 4.2975 | 4.056 | 4.028 | 4.065 | 3.990 | 4.056 | 419,459 | 4.0162 | 0.23% |
| 2026-04-15 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.340 | 76,000 | 328,915 | 4.3278 | 4.047 | 4.037 | 4.047 | 4.000 | 4.056 | 81,324 | 4.0445 | -0.23% |
| 2026-04-14 | 0 | 4.340 | 4.290 | 4.340 | 4.290 | 4.340 | 98,000 | 423,555 | 4.3220 | 4.056 | 4.009 | 4.056 | 4.009 | 4.056 | 104,865 | 4.0391 | 1.17% |
| 2026-04-13 | 0 | 4.290 | 4.290 | 4.320 | 4.260 | 4.320 | 201,000 | 863,930 | 4.2982 | 4.009 | 4.009 | 4.037 | 3.981 | 4.037 | 215,080 | 4.0168 | 0.23% |
| 2026-04-10 | 0 | 4.280 | 4.270 | 4.310 | 4.270 | 4.340 | 211,000 | 909,263 | 4.3093 | 4.000 | 3.990 | 4.028 | 3.990 | 4.056 | 225,780 | 4.0272 | -0.47% |
| 2026-04-09 | 0 | 4.300 | 4.260 | 4.300 | 4.270 | 4.320 | 139,897 | 600,444 | 4.2920 | 4.019 | 3.981 | 4.019 | 3.990 | 4.037 | 149,697 | 4.0111 | 0.00% |
| 2026-04-08 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.350 | 427,686 | 1,839,139 | 4.3002 | 4.019 | 4.000 | 4.019 | 3.972 | 4.065 | 457,645 | 4.0187 | 2.14% |
| 2026-04-02 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.260 | 124,000 | 522,010 | 4.2098 | 3.934 | 3.925 | 3.934 | 3.925 | 3.981 | 132,686 | 3.9342 | -1.17% |
| 2026-04-01 | 0 | 4.260 | 4.230 | 4.260 | 4.230 | 4.260 | 138,000 | 586,180 | 4.2477 | 3.981 | 3.953 | 3.981 | 3.953 | 3.981 | 147,667 | 3.9696 | 0.47% |
| 2026-03-31 | 0 | 4.240 | 4.190 | 4.240 | 4.170 | 4.240 | 233,000 | 977,310 | 4.1945 | 3.962 | 3.916 | 3.962 | 3.897 | 3.962 | 249,321 | 3.9199 | 0.71% |
| 2026-03-30 | 0 | 4.210 | 4.190 | 4.210 | 4.170 | 4.220 | 369,000 | 1,548,370 | 4.1961 | 3.934 | 3.916 | 3.934 | 3.897 | 3.944 | 394,848 | 3.9214 | -0.94% |
| 2026-03-27 | 0 | 4.250 | 4.230 | 4.250 | 4.220 | 4.250 | 134,000 | 568,010 | 4.2389 | 3.972 | 3.953 | 3.972 | 3.944 | 3.972 | 143,387 | 3.9614 | 0.71% |
| 2026-03-26 | 0 | 4.220 | 4.200 | 4.220 | 4.200 | 4.270 | 237,000 | 1,002,059 | 4.2281 | 3.944 | 3.925 | 3.944 | 3.925 | 3.990 | 253,602 | 3.9513 | -0.47% |
| 2026-03-25 | 0 | 4.240 | 4.220 | 4.240 | 4.170 | 4.250 | 521,000 | 2,190,860 | 4.2051 | 3.962 | 3.944 | 3.962 | 3.897 | 3.972 | 557,496 | 3.9298 | 2.66% |
| 2026-03-24 | 0 | 4.130 | 4.130 | 4.150 | 4.110 | 4.170 | 417,000 | 1,723,610 | 4.1334 | 3.860 | 3.860 | 3.878 | 3.841 | 3.897 | 446,210 | 3.8628 | 0.24% |
| 2026-03-23 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.180 | 1,144,000 | 4,727,190 | 4.1322 | 3.850 | 3.850 | 3.860 | 3.822 | 3.906 | 1,224,136 | 3.8617 | -1.90% |
| 2026-03-20 | 0 | 4.200 | 4.200 | 4.240 | 4.160 | 4.330 | 1,396,000 | 5,869,150 | 4.2043 | 3.925 | 3.925 | 3.962 | 3.888 | 4.047 | 1,493,788 | 3.9290 | -2.10% |
| 2026-03-19 | 0 | 4.290 | 4.290 | 4.310 | 4.240 | 4.340 | 202,000 | 867,850 | 4.2963 | 4.009 | 4.009 | 4.028 | 3.962 | 4.056 | 216,150 | 4.0150 | -2.94% |
| 2026-03-18 | 0 | 4.420 | 4.370 | 4.420 | 4.350 | 4.440 | 560,000 | 2,468,420 | 4.4079 | 4.131 | 4.084 | 4.131 | 4.065 | 4.149 | 599,227 | 4.1193 | 2.08% |
| 2026-03-17 | 0 | 4.330 | 4.330 | 4.350 | 4.290 | 4.380 | 216,000 | 941,740 | 4.3599 | 4.047 | 4.047 | 4.065 | 4.009 | 4.093 | 231,131 | 4.0745 | 0.93% |
| 2026-03-16 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.340 | 149,000 | 640,080 | 4.2958 | 4.009 | 4.009 | 4.019 | 3.990 | 4.056 | 159,437 | 4.0146 | -0.69% |
| 2026-03-13 | 0 | 4.320 | 4.320 | 4.360 | 4.300 | 4.340 | 254,000 | 1,098,060 | 4.3231 | 4.037 | 4.037 | 4.075 | 4.019 | 4.056 | 271,792 | 4.0401 | -0.46% |
| 2026-03-12 | 0 | 4.340 | 4.340 | 4.370 | 4.340 | 4.400 | 197,000 | 857,520 | 4.3529 | 4.056 | 4.056 | 4.084 | 4.056 | 4.112 | 210,800 | 4.0679 | 0.00% |
| 2026-03-11 | 0 | 4.340 | 4.340 | 4.360 | 4.300 | 4.370 | 351,000 | 1,521,010 | 4.3334 | 4.056 | 4.056 | 4.075 | 4.019 | 4.084 | 375,587 | 4.0497 | -1.36% |
| 2026-03-10 | 0 | 4.400 | 4.390 | 4.400 | 4.270 | 4.400 | 666,000 | 2,894,070 | 4.3455 | 4.112 | 4.103 | 4.112 | 3.990 | 4.112 | 712,653 | 4.0610 | 4.27% |
| 2026-03-09 | 0 | 4.220 | 4.210 | 4.230 | 4.170 | 4.280 | 1,251,000 | 5,283,330 | 4.2233 | 3.944 | 3.934 | 3.953 | 3.897 | 4.000 | 1,338,631 | 3.9468 | -0.47% |
| 2026-03-06 | 0 | 4.240 | 4.240 | 4.260 | 4.150 | 4.290 | 793,000 | 3,353,210 | 4.2285 | 3.962 | 3.962 | 3.981 | 3.878 | 4.009 | 848,549 | 3.9517 | 1.68% |
| 2026-03-05 | 0 | 4.170 | 4.140 | 4.170 | 4.150 | 4.250 | 720,000 | 3,005,130 | 4.1738 | 3.897 | 3.869 | 3.897 | 3.878 | 3.972 | 770,435 | 3.9006 | 1.21% |
| 2026-03-04 | 0 | 4.120 | 4.120 | 4.140 | 4.070 | 4.250 | 814,000 | 3,371,470 | 4.1419 | 3.850 | 3.850 | 3.869 | 3.804 | 3.972 | 871,020 | 3.8707 | -2.60% |
| 2026-03-03 | 0 | 4.230 | 4.230 | 4.270 | 4.230 | 4.370 | 555,681 | 2,391,348 | 4.3035 | 3.953 | 3.953 | 3.990 | 3.953 | 4.084 | 594,606 | 4.0217 | -1.17% |
| 2026-03-02 | 0 | 4.280 | 4.280 | 4.330 | 4.250 | 4.370 | 1,184,549 | 5,124,828 | 4.3264 | 4.000 | 4.000 | 4.047 | 3.972 | 4.084 | 1,267,525 | 4.0432 | -3.17% |
| 2026-02-27 | 0 | 4.420 | 4.420 | 4.450 | 4.410 | 4.450 | 191,000 | 845,200 | 4.4251 | 4.131 | 4.131 | 4.159 | 4.121 | 4.159 | 204,379 | 4.1354 | 0.23% |
| 2026-02-26 | 0 | 4.410 | 4.410 | 4.430 | 4.410 | 4.470 | 299,097 | 1,325,514 | 4.4317 | 4.121 | 4.121 | 4.140 | 4.121 | 4.177 | 320,048 | 4.1416 | -0.68% |
| 2026-02-25 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.470 | 393,000 | 1,746,110 | 4.4430 | 4.149 | 4.149 | 4.159 | 4.131 | 4.177 | 420,529 | 4.1522 | 0.68% |
| 2026-02-24 | 0 | 4.410 | 4.410 | 4.450 | 4.390 | 4.470 | 435,000 | 1,921,690 | 4.4177 | 4.121 | 4.121 | 4.159 | 4.103 | 4.177 | 465,471 | 4.1285 | -1.56% |
| 2026-02-23 | 0 | 4.480 | 4.460 | 4.480 | 4.420 | 4.480 | 611,000 | 2,720,170 | 4.4520 | 4.187 | 4.168 | 4.187 | 4.131 | 4.187 | 653,800 | 4.1606 | 0.45% |
| 2026-02-20 | 0 | 4.460 | 4.430 | 4.460 | 4.370 | 4.500 | 738,000 | 3,274,780 | 4.4374 | 4.168 | 4.140 | 4.168 | 4.084 | 4.205 | 789,696 | 4.1469 | 1.59% |
| 2026-02-16 | 0 | 4.390 | 4.360 | 4.400 | 4.300 | 4.400 | 88,000 | 384,360 | 4.3677 | 4.103 | 4.075 | 4.112 | 4.019 | 4.112 | 94,164 | 4.0818 | 0.92% |
| 2026-02-13 | 0 | 4.350 | 4.350 | 4.390 | 4.330 | 4.400 | 260,000 | 1,136,480 | 4.3711 | 4.065 | 4.065 | 4.103 | 4.047 | 4.112 | 278,213 | 4.0849 | -1.14% |
| 2026-02-12 | 0 | 4.400 | 4.400 | 4.430 | 4.380 | 4.430 | 344,000 | 1,517,260 | 4.4106 | 4.112 | 4.112 | 4.140 | 4.093 | 4.140 | 368,097 | 4.1219 | -0.68% |
| 2026-02-11 | 0 | 4.430 | 4.390 | 4.430 | 4.380 | 4.430 | 507,000 | 2,238,010 | 4.4142 | 4.140 | 4.103 | 4.140 | 4.093 | 4.140 | 542,515 | 4.1253 | 0.00% |
| 2026-02-10 | 0 | 4.430 | 4.400 | 4.430 | 4.340 | 4.450 | 1,050,000 | 4,627,836 | 4.4075 | 4.140 | 4.112 | 4.140 | 4.056 | 4.159 | 1,123,551 | 4.1189 | 2.07% |
| 2026-02-09 | 0 | 4.340 | 4.310 | 4.340 | 4.260 | 4.340 | 844,676 | 3,640,489 | 4.3099 | 4.056 | 4.028 | 4.056 | 3.981 | 4.056 | 903,845 | 4.0278 | 1.17% |
| 2026-02-06 | 0 | 4.290 | 4.250 | 4.290 | 4.240 | 4.290 | 244,000 | 1,040,180 | 4.2630 | 4.009 | 3.972 | 4.009 | 3.962 | 4.009 | 261,092 | 3.9840 | 0.00% |
| 2026-02-05 | 0 | 4.290 | 4.250 | 4.290 | 4.210 | 4.290 | 463,000 | 1,971,270 | 4.2576 | 4.009 | 3.972 | 4.009 | 3.934 | 4.009 | 495,433 | 3.9789 | 0.70% |
| 2026-02-04 | 0 | 4.260 | 4.240 | 4.270 | 4.230 | 4.280 | 361,055 | 1,536,339 | 4.2551 | 3.981 | 3.962 | 3.990 | 3.953 | 4.000 | 386,347 | 3.9766 | -0.23% |
| 2026-02-03 | 0 | 4.270 | 4.230 | 4.270 | 4.180 | 4.280 | 531,007 | 2,249,978 | 4.2372 | 3.990 | 3.953 | 3.990 | 3.906 | 4.000 | 568,203 | 3.9598 | 1.91% |
| 2026-02-02 | 0 | 4.190 | 4.190 | 4.220 | 4.170 | 4.340 | 706,982 | 2,991,044 | 4.2307 | 3.916 | 3.916 | 3.944 | 3.897 | 4.056 | 756,505 | 3.9538 | -2.56% |
| 2026-01-30 | 0 | 4.300 | 4.260 | 4.300 | 4.240 | 4.380 | 589,000 | 2,523,960 | 4.2852 | 4.019 | 3.981 | 4.019 | 3.962 | 4.093 | 630,259 | 4.0046 | -1.83% |
| 2026-01-29 | 0 | 4.380 | 4.340 | 4.380 | 4.230 | 4.380 | 1,134,291 | 4,869,845 | 4.2933 | 4.093 | 4.056 | 4.093 | 3.953 | 4.093 | 1,213,747 | 4.0122 | 3.55% |
| 2026-01-28 | 0 | 4.230 | 4.230 | 4.260 | 4.210 | 4.270 | 641,000 | 2,717,711 | 4.2398 | 3.953 | 3.953 | 3.981 | 3.934 | 3.990 | 685,901 | 3.9622 | -0.24% |
| 2026-01-27 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.270 | 754,407 | 3,191,759 | 4.2308 | 3.962 | 3.962 | 3.972 | 3.897 | 3.990 | 807,252 | 3.9539 | 0.00% |
| 2026-01-26 | 0 | 4.240 | 4.210 | 4.240 | 4.200 | 4.310 | 538,000 | 2,280,027 | 4.2380 | 3.962 | 3.934 | 3.962 | 3.925 | 4.028 | 575,686 | 3.9605 | 0.00% |
| 2026-01-23 | 0 | 4.240 | 4.210 | 4.240 | 4.180 | 4.280 | 786,000 | 3,309,352 | 4.2104 | 3.962 | 3.934 | 3.962 | 3.906 | 4.000 | 841,058 | 3.9347 | 1.68% |
| 2026-01-22 | 0 | 4.170 | 4.140 | 4.180 | 4.150 | 4.280 | 620,000 | 2,600,090 | 4.1937 | 3.897 | 3.869 | 3.906 | 3.878 | 4.000 | 663,430 | 3.9192 | -0.71% |
| 2026-01-21 | 0 | 4.200 | 4.200 | 4.250 | 4.170 | 4.340 | 523,897 | 2,211,105 | 4.2205 | 3.925 | 3.925 | 3.972 | 3.897 | 4.056 | 560,595 | 3.9442 | -3.23% |
| 2026-01-20 | 0 | 4.340 | 4.320 | 4.340 | 4.310 | 4.450 | 894,000 | 3,905,042 | 4.3681 | 4.056 | 4.037 | 4.056 | 4.028 | 4.159 | 956,624 | 4.0821 | -1.59% |
| 2026-01-19 | 0 | 4.410 | 4.370 | 4.410 | 4.310 | 4.500 | 809,000 | 3,560,335 | 4.4009 | 4.121 | 4.084 | 4.121 | 4.028 | 4.205 | 865,670 | 4.1128 | -1.56% |
| 2026-01-16 | 0 | 4.480 | 4.450 | 4.480 | 4.440 | 4.500 | 1,338,000 | 5,975,475 | 4.4660 | 4.187 | 4.159 | 4.187 | 4.149 | 4.205 | 1,431,726 | 4.1736 | 0.22% |
| 2026-01-15 | 0 | 4.470 | 4.440 | 4.470 | 4.440 | 4.490 | 1,056,000 | 4,710,270 | 4.4605 | 4.177 | 4.149 | 4.177 | 4.149 | 4.196 | 1,129,972 | 4.1685 | 0.45% |
| 2026-01-14 | 0 | 4.450 | 4.440 | 4.460 | 4.340 | 4.470 | 3,304,000 | 14,525,980 | 4.3965 | 4.159 | 4.149 | 4.168 | 4.056 | 4.177 | 3,535,442 | 4.1087 | 2.06% |
| 2026-01-13 | 0 | 4.360 | 4.340 | 4.360 | 4.310 | 4.360 | 1,746,000 | 7,578,290 | 4.3404 | 4.075 | 4.056 | 4.075 | 4.028 | 4.075 | 1,868,305 | 4.0562 | 1.40% |
| 2026-01-12 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.310 | 787,000 | 3,372,520 | 4.2853 | 4.019 | 4.019 | 4.028 | 3.990 | 4.028 | 842,129 | 4.0048 | 0.23% |
| 2026-01-09 | 0 | 4.290 | 4.270 | 4.290 | 4.210 | 4.300 | 1,445,000 | 6,148,070 | 4.2547 | 4.009 | 3.990 | 4.009 | 3.934 | 4.019 | 1,546,221 | 3.9762 | 2.14% |
| 2026-01-08 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.210 | 1,342,600 | 5,609,648 | 4.1782 | 3.925 | 3.916 | 3.925 | 3.860 | 3.934 | 1,436,648 | 3.9047 | 1.20% |
| 2026-01-07 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.160 | 1,053,679 | 4,362,758 | 4.1405 | 3.878 | 3.869 | 3.878 | 3.841 | 3.888 | 1,127,488 | 3.8694 | 1.47% |
| 2026-01-06 | 0 | 4.090 | 4.090 | 4.110 | 4.070 | 4.140 | 511,000 | 2,094,504 | 4.0988 | 3.822 | 3.822 | 3.841 | 3.804 | 3.869 | 546,795 | 3.8305 | 0.00% |
| 2026-01-05 | 0 | 4.090 | 4.060 | 4.090 | 4.070 | 4.170 | 644,000 | 2,649,958 | 4.1148 | 3.822 | 3.794 | 3.822 | 3.804 | 3.897 | 689,112 | 3.8455 | -0.97% |
| 2026-01-02 | 0 | 4.130 | 4.120 | 4.130 | 3.990 | 4.150 | 2,670,000 | 10,948,092 | 4.1004 | 3.860 | 3.850 | 3.860 | 3.729 | 3.878 | 2,857,031 | 3.8320 | 3.25% |
| 2025-12-31 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.010 | 357,000 | 1,424,568 | 3.9904 | 3.738 | 3.738 | 3.747 | 3.701 | 3.747 | 382,007 | 3.7292 | 0.00% |
| 2025-12-30 | 0 | 4.000 | 3.960 | 4.000 | 3.930 | 4.000 | 917,000 | 3,650,830 | 3.9813 | 3.738 | 3.701 | 3.738 | 3.673 | 3.738 | 981,235 | 3.7206 | 1.27% |
| 2025-12-29 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 418,276 | 1,666,139 | 3.9833 | 3.691 | 3.691 | 3.738 | 3.691 | 3.738 | 447,576 | 3.7226 | -1.00% |
| 2025-12-24 | 0 | 3.990 | 3.990 | 4.020 | 3.990 | 4.040 | 399,057 | 1,604,295 | 4.0202 | 3.729 | 3.729 | 3.757 | 3.729 | 3.776 | 427,011 | 3.7570 | -0.75% |
| 2025-12-23 | 0 | 4.020 | 4.000 | 4.020 | 3.920 | 4.020 | 1,295,400 | 5,155,755 | 3.9800 | 3.757 | 3.738 | 3.757 | 3.663 | 3.757 | 1,386,141 | 3.7195 | 2.29% |
| 2025-12-22 | 0 | 3.930 | 3.880 | 3.930 | 3.880 | 3.930 | 299,000 | 1,167,760 | 3.9056 | 3.673 | 3.626 | 3.673 | 3.626 | 3.673 | 319,945 | 3.6499 | 0.26% |
| 2025-12-19 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 3.930 | 288,000 | 1,127,670 | 3.9155 | 3.663 | 3.645 | 3.663 | 3.645 | 3.673 | 308,174 | 3.6592 | -0.25% |
| 2025-12-18 | 0 | 3.930 | 3.890 | 3.930 | 3.850 | 3.940 | 446,000 | 1,747,060 | 3.9172 | 3.673 | 3.635 | 3.673 | 3.598 | 3.682 | 477,242 | 3.6607 | -0.25% |
| 2025-12-17 | 0 | 3.940 | 3.900 | 3.940 | 3.820 | 3.940 | 1,021,000 | 3,972,260 | 3.8906 | 3.682 | 3.645 | 3.682 | 3.570 | 3.682 | 1,092,520 | 3.6359 | 0.51% |
| 2025-12-16 | 0 | 3.920 | 3.800 | 3.920 | 3.760 | 3.920 | 575,000 | 2,197,800 | 3.8223 | 3.663 | 3.551 | 3.663 | 3.514 | 3.663 | 615,278 | 3.5720 | 2.89% |
| 2025-12-15 | 0 | 3.810 | 3.790 | 3.810 | 3.760 | 3.810 | 390,000 | 1,477,660 | 3.7889 | 3.561 | 3.542 | 3.561 | 3.514 | 3.561 | 417,319 | 3.5408 | 0.26% |
| 2025-12-12 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.810 | 176,000 | 666,960 | 3.7895 | 3.551 | 3.533 | 3.551 | 3.514 | 3.561 | 188,329 | 3.5415 | 1.06% |
| 2025-12-11 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.760 | 238,590 | 892,875 | 3.7423 | 3.514 | 3.505 | 3.514 | 3.476 | 3.514 | 255,303 | 3.4973 | 0.00% |
| 2025-12-10 | 0 | 3.760 | 3.730 | 3.760 | 3.700 | 3.820 | 1,212,000 | 4,519,360 | 3.7288 | 3.514 | 3.486 | 3.514 | 3.458 | 3.570 | 1,296,899 | 3.4847 | -0.79% |
| 2025-12-09 | 0 | 3.790 | 3.760 | 3.790 | 3.760 | 3.800 | 135,000 | 509,980 | 3.7776 | 3.542 | 3.514 | 3.542 | 3.514 | 3.551 | 144,457 | 3.5303 | -0.79% |
| 2025-12-08 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.830 | 419,000 | 1,585,830 | 3.7848 | 3.570 | 3.551 | 3.570 | 3.514 | 3.579 | 448,351 | 3.5370 | 0.26% |
| 2025-12-05 | 0 | 3.810 | 3.810 | 3.830 | 3.770 | 3.830 | 267,000 | 1,016,060 | 3.8055 | 3.561 | 3.561 | 3.579 | 3.523 | 3.579 | 285,703 | 3.5563 | -0.52% |
| 2025-12-04 | 0 | 3.830 | 3.790 | 3.830 | 3.750 | 3.830 | 316,000 | 1,191,230 | 3.7697 | 3.579 | 3.542 | 3.579 | 3.505 | 3.579 | 338,135 | 3.5229 | 1.32% |
| 2025-12-03 | 0 | 3.780 | 3.780 | 3.810 | 3.780 | 3.830 | 226,768 | 863,449 | 3.8076 | 3.533 | 3.533 | 3.561 | 3.533 | 3.579 | 242,653 | 3.5584 | -1.31% |
| 2025-12-02 | 0 | 3.830 | 3.820 | 3.870 | 3.810 | 3.860 | 160,277 | 613,252 | 3.8262 | 3.579 | 3.570 | 3.617 | 3.561 | 3.607 | 171,504 | 3.5757 | 0.52% |
| 2025-12-01 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.850 | 165,723 | 634,715 | 3.8300 | 3.561 | 3.561 | 3.579 | 3.551 | 3.598 | 177,332 | 3.5793 | -1.04% |
| 2025-11-28 | 0 | 3.850 | 3.790 | 3.850 | 3.810 | 3.860 | 180,000 | 690,500 | 3.8361 | 3.598 | 3.542 | 3.598 | 3.561 | 3.607 | 192,609 | 3.5850 | 0.52% |
| 2025-11-27 | 0 | 3.830 | 3.820 | 3.840 | 3.820 | 3.870 | 346,000 | 1,328,290 | 3.8390 | 3.579 | 3.570 | 3.589 | 3.570 | 3.617 | 370,237 | 3.5877 | -0.26% |
| 2025-11-26 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.840 | 179,000 | 684,950 | 3.8265 | 3.589 | 3.570 | 3.589 | 3.542 | 3.589 | 191,539 | 3.5760 | 1.59% |
| 2025-11-25 | 0 | 3.780 | 3.770 | 3.810 | 3.750 | 3.840 | 336,000 | 1,279,270 | 3.8074 | 3.533 | 3.523 | 3.561 | 3.505 | 3.589 | 359,536 | 3.5581 | 0.80% |
| 2025-11-24 | 0 | 3.750 | 3.750 | 3.800 | 3.740 | 3.800 | 415,382 | 1,566,334 | 3.7708 | 3.505 | 3.505 | 3.551 | 3.495 | 3.551 | 444,479 | 3.5240 | 1.08% |
| 2025-11-21 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.770 | 550,500 | 2,054,793 | 3.7326 | 3.467 | 3.467 | 3.486 | 3.458 | 3.523 | 589,062 | 3.4882 | -2.37% |
| 2025-11-20 | 0 | 3.800 | 3.800 | 3.840 | 3.770 | 3.820 | 284,000 | 1,077,845 | 3.7952 | 3.551 | 3.551 | 3.589 | 3.523 | 3.570 | 303,894 | 3.5468 | 0.00% |
| 2025-11-19 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.840 | 534,000 | 2,026,860 | 3.7956 | 3.551 | 3.533 | 3.551 | 3.505 | 3.589 | 571,406 | 3.5471 | 0.53% |
| 2025-11-18 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.870 | 951,000 | 3,617,790 | 3.8042 | 3.533 | 3.533 | 3.542 | 3.523 | 3.617 | 1,017,617 | 3.5552 | -1.82% |
| 2025-11-17 | 0 | 3.850 | 3.850 | 3.870 | 3.840 | 3.890 | 194,000 | 749,880 | 3.8654 | 3.598 | 3.598 | 3.617 | 3.589 | 3.635 | 207,589 | 3.6123 | 0.00% |
| 2025-11-14 | 0 | 3.850 | 3.850 | 3.890 | 3.830 | 3.890 | 535,000 | 2,059,100 | 3.8488 | 3.598 | 3.598 | 3.635 | 3.579 | 3.635 | 572,476 | 3.5968 | -0.77% |
| 2025-11-13 | 0 | 3.880 | 3.880 | 3.910 | 3.870 | 3.910 | 211,086 | 822,710 | 3.8975 | 3.626 | 3.626 | 3.654 | 3.617 | 3.654 | 225,872 | 3.6424 | 0.52% |
| 2025-11-12 | 0 | 3.860 | 3.860 | 3.890 | 3.850 | 3.900 | 600,968 | 2,327,468 | 3.8729 | 3.607 | 3.607 | 3.635 | 3.598 | 3.645 | 643,065 | 3.6193 | 0.26% |
| 2025-11-11 | 0 | 3.850 | 3.850 | 3.870 | 3.820 | 3.900 | 163,483 | 629,603 | 3.8512 | 3.598 | 3.598 | 3.617 | 3.570 | 3.645 | 174,935 | 3.5991 | -0.26% |
| 2025-11-10 | 0 | 3.860 | 3.860 | 3.880 | 3.820 | 3.880 | 158,000 | 609,005 | 3.8545 | 3.607 | 3.607 | 3.626 | 3.570 | 3.626 | 169,068 | 3.6021 | 0.78% |
| 2025-11-07 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.870 | 179,000 | 687,110 | 3.8386 | 3.579 | 3.570 | 3.579 | 3.561 | 3.617 | 191,539 | 3.5873 | 0.52% |
| 2025-11-06 | 0 | 3.810 | 3.810 | 3.840 | 3.780 | 3.880 | 368,030 | 1,405,854 | 3.8199 | 3.561 | 3.561 | 3.589 | 3.533 | 3.626 | 393,810 | 3.5699 | 0.26% |
| 2025-11-05 | 0 | 3.800 | 3.800 | 3.820 | 3.750 | 3.820 | 871,300 | 3,293,259 | 3.7797 | 3.551 | 3.551 | 3.570 | 3.505 | 3.570 | 932,334 | 3.5323 | -1.04% |
| 2025-11-04 | 0 | 3.840 | 3.840 | 3.870 | 3.840 | 3.930 | 152,737 | 588,412 | 3.8525 | 3.589 | 3.589 | 3.617 | 3.589 | 3.673 | 163,436 | 3.6003 | -1.03% |
| 2025-11-03 | 0 | 3.880 | 3.860 | 3.890 | 3.840 | 3.920 | 255,417 | 985,416 | 3.8581 | 3.626 | 3.607 | 3.635 | 3.589 | 3.663 | 273,309 | 3.6055 | 0.52% |
| 2025-10-31 | 0 | 3.860 | 3.840 | 3.880 | 3.840 | 3.860 | 160,000 | 616,300 | 3.8519 | 3.607 | 3.589 | 3.626 | 3.589 | 3.607 | 171,208 | 3.5997 | 0.26% |
| 2025-10-30 | 0 | 3.850 | 3.850 | 3.880 | 3.840 | 3.890 | 339,330 | 1,310,314 | 3.8615 | 3.598 | 3.598 | 3.626 | 3.589 | 3.635 | 363,100 | 3.6087 | -1.28% |
| 2025-10-28 | 0 | 3.900 | 3.870 | 3.900 | 3.860 | 3.950 | 617,566 | 2,400,072 | 3.8863 | 3.645 | 3.617 | 3.645 | 3.607 | 3.691 | 660,826 | 3.6319 | -0.76% |
| 2025-10-27 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 3.950 | 324,000 | 1,269,325 | 3.9177 | 3.673 | 3.645 | 3.673 | 3.645 | 3.691 | 346,696 | 3.6612 | 1.03% |
| 2025-10-24 | 0 | 3.890 | 3.890 | 3.910 | 3.890 | 3.920 | 225,000 | 876,800 | 3.8969 | 3.635 | 3.635 | 3.654 | 3.635 | 3.663 | 240,761 | 3.6418 | -0.26% |
| 2025-10-23 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.960 | 216,000 | 846,070 | 3.9170 | 3.645 | 3.645 | 3.654 | 3.626 | 3.701 | 231,131 | 3.6606 | -0.76% |
| 2025-10-22 | 0 | 3.930 | 3.900 | 3.930 | 3.870 | 3.940 | 243,000 | 946,280 | 3.8942 | 3.673 | 3.645 | 3.673 | 3.617 | 3.682 | 260,022 | 3.6392 | 0.26% |
| 2025-10-21 | 0 | 3.920 | 3.890 | 3.920 | 3.880 | 3.930 | 203,000 | 794,385 | 3.9132 | 3.663 | 3.635 | 3.663 | 3.626 | 3.673 | 217,220 | 3.6571 | 1.55% |
| 2025-10-20 | 0 | 3.860 | 3.860 | 3.890 | 3.850 | 3.890 | 301,000 | 1,164,280 | 3.8680 | 3.607 | 3.607 | 3.635 | 3.598 | 3.635 | 322,085 | 3.6148 | 0.78% |
| 2025-10-17 | 0 | 3.830 | 3.800 | 3.830 | 3.770 | 3.930 | 1,537,000 | 5,913,490 | 3.8474 | 3.579 | 3.551 | 3.579 | 3.523 | 3.673 | 1,644,665 | 3.5956 | -2.30% |
| 2025-10-16 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 3.960 | 450,516 | 1,773,683 | 3.9370 | 3.663 | 3.663 | 3.673 | 3.663 | 3.701 | 482,074 | 3.6793 | 0.00% |
| 2025-10-15 | 0 | 3.920 | 3.920 | 3.950 | 3.920 | 3.960 | 177,000 | 696,230 | 3.9335 | 3.663 | 3.663 | 3.691 | 3.663 | 3.701 | 189,399 | 3.6760 | 0.00% |
| 2025-10-14 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.970 | 653,000 | 2,560,710 | 3.9215 | 3.663 | 3.663 | 3.673 | 3.626 | 3.710 | 698,742 | 3.6647 | -0.76% |
| 2025-10-13 | 0 | 3.950 | 3.930 | 3.950 | 3.820 | 3.950 | 1,100,000 | 4,280,559 | 3.8914 | 3.691 | 3.673 | 3.691 | 3.570 | 3.691 | 1,177,054 | 3.6367 | 0.51% |
| 2025-10-10 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 3.990 | 223,161 | 882,371 | 3.9540 | 3.673 | 3.673 | 3.691 | 3.673 | 3.729 | 238,793 | 3.6951 | -1.26% |
| 2025-10-09 | 0 | 3.980 | 3.980 | 3.990 | 3.970 | 4.020 | 1,253,000 | 5,005,760 | 3.9950 | 3.719 | 3.719 | 3.729 | 3.710 | 3.757 | 1,340,771 | 3.7335 | 0.00% |
| 2025-10-08 | 0 | 3.980 | 3.980 | 3.990 | 3.890 | 3.990 | 1,008,000 | 3,967,940 | 3.9364 | 3.719 | 3.719 | 3.729 | 3.635 | 3.729 | 1,078,609 | 3.6788 | 1.02% |
| 2025-10-06 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.980 | 140,000 | 551,681 | 3.9406 | 3.682 | 3.682 | 3.691 | 3.673 | 3.719 | 149,807 | 3.6826 | 0.00% |
| 2025-10-03 | 0 | 3.940 | 3.940 | 3.970 | 3.920 | 3.980 | 718,000 | 2,837,114 | 3.9514 | 3.682 | 3.682 | 3.710 | 3.663 | 3.719 | 768,295 | 3.6927 | 0.25% |
| 2025-10-02 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 3.980 | 84,000 | 331,370 | 3.9449 | 3.673 | 3.673 | 3.682 | 3.673 | 3.719 | 89,884 | 3.6866 | -1.26% |
| 2025-09-30 | 0 | 3.980 | 3.950 | 3.980 | 3.880 | 3.980 | 1,029,000 | 4,058,280 | 3.9439 | 3.719 | 3.691 | 3.719 | 3.626 | 3.719 | 1,101,080 | 3.6857 | 1.53% |
| 2025-09-29 | 0 | 3.920 | 3.900 | 3.920 | 3.830 | 3.920 | 928,233 | 3,587,598 | 3.8650 | 3.663 | 3.645 | 3.663 | 3.579 | 3.663 | 993,255 | 3.6120 | 2.35% |
| 2025-09-26 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.840 | 146,000 | 557,490 | 3.8184 | 3.579 | 3.570 | 3.579 | 3.551 | 3.589 | 156,227 | 3.5685 | 0.52% |
| 2025-09-25 | 0 | 3.810 | 3.810 | 3.840 | 3.800 | 3.860 | 954,000 | 3,653,025 | 3.8292 | 3.561 | 3.561 | 3.589 | 3.551 | 3.607 | 1,020,827 | 3.5785 | -1.55% |
| 2025-09-24 | 0 | 3.870 | 3.850 | 3.870 | 3.820 | 3.910 | 520,000 | 2,000,820 | 3.8477 | 3.617 | 3.598 | 3.617 | 3.570 | 3.654 | 556,425 | 3.5958 | -1.02% |
| 2025-09-23 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 3.910 | 1,258,000 | 4,854,490 | 3.8589 | 3.654 | 3.635 | 3.654 | 3.579 | 3.654 | 1,346,122 | 3.6063 | 1.30% |
| 2025-09-22 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.900 | 301,000 | 1,162,290 | 3.8614 | 3.607 | 3.598 | 3.607 | 3.598 | 3.645 | 322,085 | 3.6086 | -0.77% |
| 2025-09-19 | 0 | 3.890 | 3.890 | 3.910 | 3.860 | 3.920 | 1,295,000 | 5,033,520 | 3.8869 | 3.635 | 3.635 | 3.654 | 3.607 | 3.663 | 1,385,713 | 3.6324 | -1.52% |
| 2025-09-18 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 4.030 | 549,000 | 2,163,630 | 3.9410 | 3.691 | 3.663 | 3.691 | 3.654 | 3.766 | 587,457 | 3.6830 | -0.50% |
| 2025-09-17 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.050 | 1,090,000 | 4,344,440 | 3.9857 | 3.710 | 3.710 | 3.719 | 3.701 | 3.785 | 1,166,353 | 3.7248 | -0.50% |
| 2025-09-16 | 0 | 3.990 | 3.990 | 4.020 | 3.980 | 4.100 | 449,000 | 1,797,775 | 4.0040 | 3.729 | 3.729 | 3.757 | 3.719 | 3.832 | 480,452 | 3.7418 | -1.48% |
| 2025-09-15 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.170 | 404,000 | 1,644,602 | 4.0708 | 3.785 | 3.776 | 3.785 | 3.776 | 3.897 | 432,300 | 3.8043 | -2.64% |
| 2025-09-12 | 0 | 4.160 | 4.140 | 4.160 | 4.050 | 4.170 | 2,154,042 | 8,924,954 | 4.1434 | 3.888 | 3.869 | 3.888 | 3.785 | 3.897 | 2,304,930 | 3.8721 | 2.72% |
| 2025-09-11 | 0 | 4.050 | 4.020 | 4.050 | 3.960 | 4.050 | 722,359 | 2,910,325 | 4.0289 | 3.785 | 3.757 | 3.785 | 3.701 | 3.785 | 772,960 | 3.7652 | 1.76% |
| 2025-09-10 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 3.990 | 268,000 | 1,064,140 | 3.9707 | 3.719 | 3.710 | 3.719 | 3.691 | 3.729 | 286,773 | 3.7107 | 0.25% |
| 2025-09-09 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.000 | 537,935 | 2,133,581 | 3.9662 | 3.710 | 3.710 | 3.719 | 3.691 | 3.738 | 575,617 | 3.7066 | -1.00% |
| 2025-09-08 | 0 | 4.010 | 3.960 | 4.010 | 3.940 | 4.010 | 903,234 | 3,589,397 | 3.9739 | 3.747 | 3.701 | 3.747 | 3.682 | 3.747 | 966,505 | 3.7138 | 1.26% |
| 2025-09-05 | 0 | 3.960 | 3.930 | 3.960 | 3.890 | 3.990 | 777,000 | 3,046,880 | 3.9213 | 3.701 | 3.673 | 3.701 | 3.635 | 3.729 | 831,428 | 3.6646 | 1.02% |
| 2025-09-04 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 4.120 | 612,000 | 2,421,990 | 3.9575 | 3.663 | 3.654 | 3.663 | 3.654 | 3.850 | 654,870 | 3.6984 | -1.51% |
| 2025-09-03 | 0 | 4.100 | 4.090 | 4.130 | 4.090 | 4.180 | 892,003 | 3,675,178 | 4.1201 | 3.719 | 3.710 | 3.747 | 3.710 | 3.792 | 983,265 | 3.7377 | -1.91% |
| 2025-09-02 | 0 | 4.180 | 4.150 | 4.180 | 4.120 | 4.180 | 1,005,000 | 4,177,510 | 4.1567 | 3.792 | 3.765 | 3.792 | 3.738 | 3.792 | 1,107,823 | 3.7709 | 0.24% |
| 2025-09-01 | 0 | 4.170 | 4.140 | 4.170 | 4.090 | 4.170 | 727,000 | 2,994,500 | 4.1190 | 3.783 | 3.756 | 3.783 | 3.710 | 3.783 | 801,381 | 3.7367 | 0.48% |
| 2025-08-29 | 0 | 4.150 | 4.130 | 4.160 | 4.110 | 4.250 | 1,380,743 | 5,761,901 | 4.1730 | 3.765 | 3.747 | 3.774 | 3.729 | 3.856 | 1,522,009 | 3.7857 | -0.72% |
| 2025-08-28 | 0 | 4.180 | 4.170 | 4.190 | 4.080 | 4.200 | 2,661,000 | 11,057,232 | 4.1553 | 3.792 | 3.783 | 3.801 | 3.701 | 3.810 | 2,933,252 | 3.7696 | 2.96% |
| 2025-08-27 | 0 | 4.060 | 4.060 | 4.080 | 4.050 | 4.200 | 1,260,000 | 5,191,080 | 4.1199 | 3.683 | 3.683 | 3.701 | 3.674 | 3.810 | 1,388,913 | 3.7375 | -3.10% |
| 2025-08-26 | 0 | 4.190 | 4.190 | 4.220 | 4.190 | 4.320 | 1,046,000 | 4,431,330 | 4.2365 | 3.801 | 3.801 | 3.828 | 3.801 | 3.919 | 1,153,018 | 3.8432 | -3.01% |
| 2025-08-25 | 0 | 4.320 | 4.300 | 4.320 | 4.280 | 4.350 | 2,063,000 | 8,897,500 | 4.3129 | 3.919 | 3.901 | 3.919 | 3.883 | 3.946 | 2,274,069 | 3.9126 | 0.93% |
| 2025-08-22 | 0 | 4.280 | 4.280 | 4.300 | 4.230 | 4.330 | 2,016,000 | 8,651,020 | 4.2912 | 3.883 | 3.883 | 3.901 | 3.837 | 3.928 | 2,222,260 | 3.8929 | 0.71% |
| 2025-08-21 | 0 | 4.250 | 4.240 | 4.250 | 4.030 | 4.250 | 3,548,000 | 14,784,950 | 4.1671 | 3.856 | 3.846 | 3.856 | 3.656 | 3.856 | 3,911,002 | 3.7803 | 0.47% |
| 2025-08-20 | 0 | 4.230 | 4.200 | 4.230 | 4.120 | 4.290 | 2,181,000 | 9,157,210 | 4.1986 | 3.837 | 3.810 | 3.837 | 3.738 | 3.892 | 2,404,142 | 3.8089 | 0.24% |
| 2025-08-19 | 0 | 4.220 | 4.210 | 4.220 | 4.160 | 4.260 | 1,424,000 | 5,994,730 | 4.2098 | 3.828 | 3.819 | 3.828 | 3.774 | 3.865 | 1,569,692 | 3.8190 | 0.00% |
| 2025-08-18 | 0 | 4.220 | 4.190 | 4.220 | 4.170 | 4.260 | 1,344,276 | 5,667,298 | 4.2159 | 3.828 | 3.801 | 3.828 | 3.783 | 3.865 | 1,481,811 | 3.8246 | -0.47% |
| 2025-08-15 | 0 | 4.240 | 4.220 | 4.240 | 4.080 | 4.270 | 4,242,000 | 17,908,775 | 4.2218 | 3.846 | 3.828 | 3.846 | 3.701 | 3.874 | 4,676,006 | 3.8299 | 2.17% |
| 2025-08-14 | 0 | 4.150 | 4.120 | 4.150 | 4.030 | 4.170 | 2,747,000 | 11,348,985 | 4.1314 | 3.765 | 3.738 | 3.765 | 3.656 | 3.783 | 3,028,050 | 3.7480 | 1.97% |
| 2025-08-13 | 0 | 4.070 | 4.060 | 4.070 | 3.960 | 4.100 | 2,394,000 | 9,665,553 | 4.0374 | 3.692 | 3.683 | 3.692 | 3.592 | 3.719 | 2,638,934 | 3.6627 | 2.01% |
| 2025-08-12 | 0 | 3.990 | 3.960 | 3.990 | 3.870 | 3.990 | 1,007,000 | 3,958,147 | 3.9306 | 3.620 | 3.592 | 3.620 | 3.511 | 3.620 | 1,110,028 | 3.5658 | 2.31% |
| 2025-08-11 | 0 | 3.900 | 3.870 | 3.900 | 3.860 | 3.920 | 555,000 | 2,155,080 | 3.8830 | 3.538 | 3.511 | 3.538 | 3.502 | 3.556 | 611,783 | 3.5226 | -1.02% |
| 2025-08-08 | 0 | 3.940 | 3.920 | 3.940 | 3.880 | 4.020 | 1,759,000 | 6,899,240 | 3.9223 | 3.574 | 3.556 | 3.574 | 3.520 | 3.647 | 1,938,966 | 3.5582 | -1.01% |
| 2025-08-07 | 0 | 3.980 | 3.960 | 3.980 | 3.920 | 4.070 | 5,587,000 | 22,288,400 | 3.9893 | 3.611 | 3.592 | 3.611 | 3.556 | 3.692 | 6,158,616 | 3.6191 | 4.19% |
| 2025-08-06 | 0 | 3.820 | 3.800 | 3.820 | 3.690 | 3.820 | 2,746,500 | 10,405,510 | 3.7886 | 3.465 | 3.447 | 3.465 | 3.348 | 3.465 | 3,027,499 | 3.4370 | 2.96% |
| 2025-08-05 | 0 | 3.710 | 3.700 | 3.710 | 3.540 | 3.730 | 3,644,000 | 13,296,420 | 3.6489 | 3.366 | 3.357 | 3.366 | 3.211 | 3.384 | 4,016,824 | 3.3102 | 5.40% |
| 2025-08-04 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.550 | 498,000 | 1,750,570 | 3.5152 | 3.193 | 3.184 | 3.193 | 3.139 | 3.221 | 548,951 | 3.1889 | 1.15% |
| 2025-08-01 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.530 | 441,000 | 1,536,860 | 3.4849 | 3.157 | 3.157 | 3.166 | 3.130 | 3.202 | 486,119 | 3.1615 | -1.69% |
| 2025-07-31 | 0 | 3.540 | 3.510 | 3.540 | 3.490 | 3.550 | 620,000 | 2,176,420 | 3.5104 | 3.211 | 3.184 | 3.211 | 3.166 | 3.221 | 683,433 | 3.1845 | -0.28% |
| 2025-07-30 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.580 | 1,274,000 | 4,494,180 | 3.5276 | 3.221 | 3.202 | 3.221 | 3.175 | 3.248 | 1,404,345 | 3.2002 | -1.11% |
| 2025-07-29 | 0 | 3.590 | 3.560 | 3.590 | 3.530 | 3.620 | 1,650,000 | 5,873,700 | 3.5598 | 3.257 | 3.230 | 3.257 | 3.202 | 3.284 | 1,818,814 | 3.2294 | -0.83% |
| 2025-07-28 | 0 | 3.620 | 3.600 | 3.620 | 3.580 | 3.660 | 1,701,000 | 6,162,520 | 3.6229 | 3.284 | 3.266 | 3.284 | 3.248 | 3.320 | 1,875,032 | 3.2866 | 0.00% |
| 2025-07-25 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.650 | 1,050,000 | 3,792,700 | 3.6121 | 3.284 | 3.266 | 3.284 | 3.257 | 3.311 | 1,157,427 | 3.2768 | -0.28% |
| 2025-07-24 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.650 | 897,000 | 3,244,370 | 3.6169 | 3.293 | 3.275 | 3.293 | 3.266 | 3.311 | 988,774 | 3.2812 | 0.00% |
| 2025-07-23 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.680 | 1,643,000 | 5,982,520 | 3.6412 | 3.293 | 3.284 | 3.293 | 3.284 | 3.338 | 1,811,098 | 3.3033 | -0.82% |
| 2025-07-22 | 0 | 3.660 | 3.630 | 3.660 | 3.630 | 3.690 | 7,141,000 | 25,317,000 | 3.5453 | 3.320 | 3.293 | 3.320 | 3.293 | 3.348 | 7,871,608 | 3.2162 | 0.55% |
| 2025-07-21 | 0 | 3.640 | 3.620 | 3.640 | 3.540 | 3.680 | 1,828,565 | 6,631,310 | 3.6265 | 3.302 | 3.284 | 3.302 | 3.211 | 3.338 | 2,015,649 | 3.2899 | 3.41% |
| 2025-07-18 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.540 | 614,000 | 2,149,115 | 3.5002 | 3.193 | 3.193 | 3.202 | 3.148 | 3.211 | 676,819 | 3.1753 | 1.44% |
| 2025-07-17 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.480 | 337,000 | 1,165,870 | 3.4596 | 3.148 | 3.139 | 3.148 | 3.130 | 3.157 | 371,479 | 3.1385 | -0.29% |
| 2025-07-16 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.500 | 982,000 | 3,407,670 | 3.4701 | 3.157 | 3.148 | 3.157 | 3.130 | 3.175 | 1,082,470 | 3.1480 | -0.57% |
| 2025-07-15 | 0 | 3.500 | 3.480 | 3.500 | 3.430 | 3.560 | 647,594 | 2,252,637 | 3.4785 | 3.175 | 3.157 | 3.175 | 3.112 | 3.230 | 713,850 | 3.1556 | 0.00% |
| 2025-07-14 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.540 | 608,003 | 2,138,820 | 3.5178 | 3.175 | 3.175 | 3.193 | 3.175 | 3.211 | 670,209 | 3.1913 | -0.85% |
| 2025-07-11 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.580 | 2,264,693 | 7,951,407 | 3.5110 | 3.202 | 3.193 | 3.202 | 3.130 | 3.248 | 2,496,398 | 3.1852 | 3.22% |
| 2025-07-10 | 0 | 3.420 | 3.420 | 3.450 | 3.370 | 3.440 | 798,000 | 2,719,860 | 3.4083 | 3.103 | 3.103 | 3.130 | 3.057 | 3.121 | 879,645 | 3.0920 | -0.58% |
| 2025-07-09 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.490 | 404,000 | 1,394,350 | 3.4514 | 3.121 | 3.121 | 3.130 | 3.112 | 3.166 | 445,334 | 3.1310 | -1.71% |
| 2025-07-08 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.520 | 486,000 | 1,694,095 | 3.4858 | 3.175 | 3.157 | 3.175 | 3.121 | 3.193 | 535,724 | 3.1623 | 1.16% |
| 2025-07-07 | 0 | 3.460 | 3.440 | 3.460 | 3.410 | 3.510 | 404,000 | 1,388,480 | 3.4368 | 3.139 | 3.121 | 3.139 | 3.093 | 3.184 | 445,334 | 3.1178 | -0.29% |
| 2025-07-04 | 0 | 3.470 | 3.470 | 3.480 | 3.360 | 3.500 | 462,000 | 1,600,420 | 3.4641 | 3.148 | 3.148 | 3.157 | 3.048 | 3.175 | 509,268 | 3.1426 | -0.86% |
| 2025-07-03 | 0 | 3.500 | 3.480 | 3.500 | 3.430 | 3.590 | 1,945,000 | 6,818,100 | 3.5054 | 3.175 | 3.157 | 3.175 | 3.112 | 3.257 | 2,143,996 | 3.1801 | 2.34% |
| 2025-07-02 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.470 | 795,195 | 2,715,893 | 3.4154 | 3.103 | 3.103 | 3.121 | 3.066 | 3.148 | 876,553 | 3.0984 | 0.59% |
| 2025-06-30 | 0 | 3.400 | 3.380 | 3.400 | 3.320 | 3.400 | 388,000 | 1,312,740 | 3.3834 | 3.084 | 3.066 | 3.084 | 3.012 | 3.084 | 427,697 | 3.0693 | 0.89% |
| 2025-06-27 | 0 | 3.370 | 3.340 | 3.370 | 3.330 | 3.430 | 854,000 | 2,873,840 | 3.3652 | 3.057 | 3.030 | 3.057 | 3.021 | 3.112 | 941,374 | 3.0528 | -1.75% |
| 2025-06-26 | 0 | 3.430 | 3.400 | 3.430 | 3.210 | 3.470 | 2,647,000 | 8,962,210 | 3.3858 | 3.112 | 3.084 | 3.112 | 2.912 | 3.148 | 2,917,819 | 3.0715 | 4.26% |
| 2025-06-25 | 0 | 3.290 | 3.270 | 3.290 | 3.230 | 3.290 | 1,166,000 | 3,809,500 | 3.2672 | 2.985 | 2.966 | 2.985 | 2.930 | 2.985 | 1,285,296 | 2.9639 | 1.86% |
| 2025-06-24 | 0 | 3.230 | 3.220 | 3.230 | 3.130 | 3.260 | 1,385,000 | 4,437,640 | 3.2041 | 2.930 | 2.921 | 2.930 | 2.839 | 2.957 | 1,526,702 | 2.9067 | 3.19% |
| 2025-06-23 | 0 | 3.130 | 3.130 | 3.150 | 3.050 | 3.150 | 1,174,000 | 3,658,800 | 3.1165 | 2.839 | 2.839 | 2.858 | 2.767 | 2.858 | 1,294,114 | 2.8273 | 1.62% |
| 2025-06-20 | 0 | 3.080 | 3.070 | 3.110 | 3.050 | 3.170 | 2,574,622 | 8,007,675 | 3.1102 | 2.794 | 2.785 | 2.821 | 2.767 | 2.876 | 2,838,036 | 2.8216 | 2.67% |
| 2025-06-19 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.050 | 964,000 | 2,913,970 | 3.0228 | 2.722 | 2.722 | 2.740 | 2.722 | 2.767 | 1,062,629 | 2.7422 | -1.64% |
| 2025-06-18 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.070 | 150,319 | 459,610 | 3.0576 | 2.767 | 2.767 | 2.785 | 2.767 | 2.785 | 165,698 | 2.7738 | -0.65% |
| 2025-06-17 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.080 | 150,000 | 460,415 | 3.0694 | 2.785 | 2.776 | 2.785 | 2.767 | 2.794 | 165,347 | 2.7845 | 0.66% |
| 2025-06-16 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.090 | 441,000 | 1,353,570 | 3.0693 | 2.767 | 2.767 | 2.776 | 2.767 | 2.803 | 486,119 | 2.7844 | -1.29% |
| 2025-06-13 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.110 | 298,970 | 925,510 | 3.0957 | 2.803 | 2.794 | 2.803 | 2.794 | 2.821 | 329,558 | 2.8083 | 0.00% |
| 2025-06-12 | 0 | 3.090 | 3.090 | 3.110 | 3.080 | 3.120 | 758,000 | 2,352,700 | 3.1038 | 2.803 | 2.803 | 2.821 | 2.794 | 2.830 | 835,552 | 2.8157 | 0.00% |
| 2025-06-11 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.110 | 319,000 | 987,580 | 3.0959 | 2.803 | 2.803 | 2.812 | 2.794 | 2.821 | 351,637 | 2.8085 | 0.32% |
| 2025-06-10 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.100 | 409,847 | 1,267,729 | 3.0932 | 2.794 | 2.794 | 2.803 | 2.794 | 2.812 | 451,779 | 2.8061 | -0.65% |
| 2025-06-09 | 0 | 3.100 | 3.100 | 3.120 | 3.070 | 3.120 | 799,489 | 2,477,376 | 3.0987 | 2.812 | 2.812 | 2.830 | 2.785 | 2.830 | 881,286 | 2.8111 | 1.31% |
| 2025-06-06 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.060 | 386,000 | 1,176,150 | 3.0470 | 2.776 | 2.767 | 2.776 | 2.749 | 2.776 | 425,492 | 2.7642 | 0.00% |
| 2025-06-05 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.060 | 352,000 | 1,069,014 | 3.0370 | 2.776 | 2.758 | 2.776 | 2.740 | 2.776 | 388,014 | 2.7551 | 0.66% |
| 2025-06-04 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.050 | 606,300 | 1,841,460 | 3.0372 | 2.758 | 2.740 | 2.758 | 2.740 | 2.767 | 668,332 | 2.7553 | 0.66% |
| 2025-06-03 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.040 | 335,000 | 1,013,930 | 3.0267 | 2.740 | 2.740 | 2.758 | 2.731 | 2.758 | 369,274 | 2.7457 | 0.00% |
| 2025-06-02 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.030 | 734,000 | 2,200,190 | 2.9975 | 2.740 | 2.731 | 2.740 | 2.694 | 2.749 | 809,097 | 2.7193 | -0.66% |
| 2025-05-30 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.050 | 279,000 | 845,420 | 3.0302 | 2.758 | 2.740 | 2.758 | 2.740 | 2.767 | 307,545 | 2.7489 | -0.33% |
| 2025-05-29 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.060 | 529,000 | 1,608,130 | 3.0399 | 2.767 | 2.758 | 2.767 | 2.749 | 2.776 | 583,123 | 2.7578 | 0.33% |
| 2025-05-28 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.070 | 319,000 | 973,530 | 3.0518 | 2.758 | 2.758 | 2.776 | 2.758 | 2.785 | 351,637 | 2.7686 | -0.98% |
| 2025-05-27 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.080 | 308,000 | 940,810 | 3.0546 | 2.785 | 2.767 | 2.785 | 2.758 | 2.794 | 339,512 | 2.7711 | 0.33% |
| 2025-05-26 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.090 | 441,293 | 1,356,352 | 3.0736 | 2.776 | 2.767 | 2.776 | 2.767 | 2.803 | 486,442 | 2.7883 | -0.65% |
| 2025-05-23 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.080 | 418,000 | 1,281,552 | 3.0659 | 2.794 | 2.785 | 2.794 | 2.758 | 2.794 | 460,766 | 2.7813 | 0.98% |
| 2025-05-22 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.070 | 384,000 | 1,169,860 | 3.0465 | 2.767 | 2.749 | 2.767 | 2.749 | 2.785 | 423,288 | 2.7637 | -0.65% |
| 2025-05-21 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.080 | 397,000 | 1,210,670 | 3.0495 | 2.785 | 2.776 | 2.785 | 2.749 | 2.794 | 437,618 | 2.7665 | 0.00% |
| 2025-05-20 | 0 | 3.070 | 3.040 | 3.070 | 3.040 | 3.080 | 142,000 | 433,490 | 3.0527 | 2.785 | 2.758 | 2.785 | 2.758 | 2.794 | 156,528 | 2.7694 | 0.00% |
| 2025-05-19 | 0 | 3.070 | 3.040 | 3.070 | 3.010 | 3.070 | 412,000 | 1,246,560 | 3.0256 | 2.785 | 2.758 | 2.785 | 2.731 | 2.785 | 454,152 | 2.7448 | 0.66% |
| 2025-05-16 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.050 | 360,000 | 1,089,080 | 3.0252 | 2.767 | 2.749 | 2.767 | 2.731 | 2.767 | 396,832 | 2.7444 | 0.66% |
| 2025-05-15 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.070 | 389,000 | 1,183,900 | 3.0434 | 2.749 | 2.749 | 2.758 | 2.749 | 2.785 | 428,799 | 2.7610 | -1.30% |
| 2025-05-14 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.090 | 700,000 | 2,147,480 | 3.0678 | 2.785 | 2.767 | 2.785 | 2.758 | 2.803 | 771,618 | 2.7831 | 0.33% |
| 2025-05-13 | 0 | 3.060 | 3.030 | 3.060 | 3.030 | 3.060 | 443,000 | 1,350,910 | 3.0495 | 2.776 | 2.749 | 2.776 | 2.749 | 2.776 | 488,324 | 2.7664 | 0.33% |
| 2025-05-12 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.070 | 608,800 | 1,845,486 | 3.0314 | 2.767 | 2.758 | 2.767 | 2.731 | 2.785 | 671,087 | 2.7500 | 1.33% |
| 2025-05-09 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.020 | 836,000 | 2,497,460 | 2.9874 | 2.731 | 2.722 | 2.731 | 2.694 | 2.740 | 921,533 | 2.7101 | 0.67% |
| 2025-05-08 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 2.990 | 685,000 | 2,036,770 | 2.9734 | 2.712 | 2.694 | 2.712 | 2.676 | 2.712 | 755,084 | 2.6974 | 1.01% |
| 2025-05-07 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.970 | 812,500 | 2,400,130 | 2.9540 | 2.685 | 2.676 | 2.685 | 2.667 | 2.694 | 895,628 | 2.6798 | 0.68% |
| 2025-05-06 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.950 | 906,000 | 2,649,289 | 2.9242 | 2.667 | 2.658 | 2.667 | 2.631 | 2.676 | 998,694 | 2.6528 | 0.68% |
| 2025-05-02 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.920 | 581,000 | 1,687,380 | 2.9043 | 2.649 | 2.640 | 2.649 | 2.613 | 2.649 | 640,443 | 2.6347 | 2.10% |
| 2025-04-30 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.040 | 687,000 | 2,075,510 | 3.0211 | 2.595 | 2.595 | 2.612 | 2.595 | 2.629 | 794,358 | 2.6128 | -0.66% |
| 2025-04-29 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.040 | 998,788 | 2,992,530 | 2.9962 | 2.612 | 2.595 | 2.612 | 2.560 | 2.629 | 1,154,870 | 2.5912 | 1.68% |
| 2025-04-28 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 2.990 | 556,000 | 1,642,795 | 2.9547 | 2.569 | 2.551 | 2.569 | 2.534 | 2.586 | 642,887 | 2.5553 | 1.37% |
| 2025-04-25 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.940 | 388,000 | 1,137,209 | 2.9310 | 2.534 | 2.525 | 2.534 | 2.517 | 2.543 | 448,633 | 2.5348 | 0.34% |
| 2025-04-24 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 149,000 | 436,820 | 2.9317 | 2.525 | 2.517 | 2.525 | 2.517 | 2.551 | 172,284 | 2.5355 | -0.68% |
| 2025-04-23 | 0 | 2.940 | 2.910 | 2.940 | 2.900 | 2.940 | 692,000 | 2,022,810 | 2.9231 | 2.543 | 2.517 | 2.543 | 2.508 | 2.543 | 800,140 | 2.5281 | 0.34% |
| 2025-04-22 | 0 | 2.930 | 2.890 | 2.930 | 2.890 | 2.930 | 535,000 | 1,556,060 | 2.9085 | 2.534 | 2.499 | 2.534 | 2.499 | 2.534 | 618,605 | 2.5154 | 1.03% |
| 2025-04-17 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.900 | 228,000 | 658,710 | 2.8891 | 2.508 | 2.499 | 2.508 | 2.482 | 2.508 | 263,630 | 2.4986 | 0.00% |
| 2025-04-16 | 0 | 2.900 | 2.870 | 2.910 | 2.870 | 2.900 | 208,000 | 598,330 | 2.8766 | 2.508 | 2.482 | 2.517 | 2.482 | 2.508 | 240,504 | 2.4878 | 0.00% |
| 2025-04-15 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.910 | 151,000 | 436,430 | 2.8903 | 2.508 | 2.499 | 2.508 | 2.482 | 2.517 | 174,597 | 2.4996 | 0.00% |
| 2025-04-14 | 0 | 2.900 | 2.870 | 2.900 | 2.800 | 2.900 | 425,111 | 1,220,025 | 2.8699 | 2.508 | 2.482 | 2.508 | 2.422 | 2.508 | 491,544 | 2.4820 | 2.11% |
| 2025-04-11 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.870 | 272,000 | 776,120 | 2.8534 | 2.456 | 2.456 | 2.482 | 2.439 | 2.482 | 314,506 | 2.4677 | 0.00% |
| 2025-04-10 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.880 | 1,189,000 | 3,393,195 | 2.8538 | 2.456 | 2.456 | 2.465 | 2.448 | 2.491 | 1,374,806 | 2.4681 | 0.00% |
| 2025-04-09 | 0 | 2.840 | 2.840 | 2.850 | 2.770 | 2.860 | 419,000 | 1,183,580 | 2.8248 | 2.456 | 2.456 | 2.465 | 2.396 | 2.473 | 484,478 | 2.4430 | 0.35% |
| 2025-04-08 | 0 | 2.830 | 2.810 | 2.830 | 2.780 | 2.850 | 1,283,000 | 3,618,189 | 2.8201 | 2.448 | 2.430 | 2.448 | 2.404 | 2.465 | 1,483,496 | 2.4390 | 1.80% |
| 2025-04-07 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 3.000 | 5,253,000 | 15,114,299 | 2.8773 | 2.404 | 2.404 | 2.413 | 2.404 | 2.595 | 6,073,892 | 2.4884 | -10.03% |
| 2025-04-03 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.130 | 531,780 | 1,648,296 | 3.0996 | 2.672 | 2.672 | 2.681 | 2.638 | 2.707 | 614,882 | 2.6807 | -2.22% |
| 2025-04-02 | 0 | 3.160 | 3.150 | 3.160 | 3.070 | 3.160 | 1,119,000 | 3,501,650 | 3.1293 | 2.733 | 2.724 | 2.733 | 2.655 | 2.733 | 1,293,867 | 2.7063 | 2.27% |
| 2025-04-01 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.120 | 682,000 | 2,107,800 | 3.0906 | 2.672 | 2.655 | 2.672 | 2.655 | 2.698 | 788,577 | 2.6729 | -0.32% |
| 2025-03-31 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.190 | 720,000 | 2,235,790 | 3.1053 | 2.681 | 2.681 | 2.690 | 2.681 | 2.759 | 832,515 | 2.6856 | -1.90% |
| 2025-03-28 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.190 | 1,106,000 | 3,477,640 | 3.1443 | 2.733 | 2.724 | 2.733 | 2.664 | 2.759 | 1,278,836 | 2.7194 | 0.00% |
| 2025-03-27 | 0 | 3.160 | 3.150 | 3.160 | 3.020 | 3.160 | 2,838,000 | 8,772,142 | 3.0910 | 2.733 | 2.724 | 2.733 | 2.612 | 2.733 | 3,281,497 | 2.6732 | 3.61% |
| 2025-03-26 | 0 | 3.050 | 3.030 | 3.050 | 3.000 | 3.060 | 684,000 | 2,081,420 | 3.0430 | 2.638 | 2.620 | 2.638 | 2.595 | 2.646 | 790,889 | 2.6317 | 1.67% |
| 2025-03-25 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.010 | 590,000 | 1,767,270 | 2.9954 | 2.595 | 2.595 | 2.603 | 2.560 | 2.603 | 682,200 | 2.5905 | 0.00% |
| 2025-03-24 | 0 | 3.000 | 2.980 | 3.000 | 2.910 | 3.000 | 873,000 | 2,576,524 | 2.9513 | 2.595 | 2.577 | 2.595 | 2.517 | 2.595 | 1,009,425 | 2.5525 | 2.74% |
| 2025-03-21 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 3.010 | 1,750,392 | 5,121,394 | 2.9259 | 2.525 | 2.517 | 2.525 | 2.508 | 2.603 | 2,023,928 | 2.5304 | -2.67% |
| 2025-03-20 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.050 | 534,400 | 1,605,798 | 3.0049 | 2.595 | 2.577 | 2.595 | 2.569 | 2.638 | 617,911 | 2.5988 | 0.00% |
| 2025-03-19 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.010 | 1,239,000 | 3,703,575 | 2.9892 | 2.595 | 2.586 | 2.595 | 2.534 | 2.603 | 1,432,620 | 2.5852 | 1.01% |
| 2025-03-18 | 0 | 2.970 | 2.960 | 2.970 | 2.860 | 2.970 | 1,219,598 | 3,594,277 | 2.9471 | 2.569 | 2.560 | 2.569 | 2.473 | 2.569 | 1,410,186 | 2.5488 | 3.48% |
| 2025-03-17 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.880 | 613,942 | 1,753,587 | 2.8563 | 2.482 | 2.482 | 2.491 | 2.448 | 2.491 | 709,883 | 2.4702 | 0.35% |
| 2025-03-14 | 0 | 2.860 | 2.850 | 2.870 | 2.840 | 2.870 | 673,003 | 1,924,218 | 2.8592 | 2.473 | 2.465 | 2.482 | 2.456 | 2.482 | 778,174 | 2.4727 | -0.35% |
| 2025-03-13 | 0 | 2.870 | 2.840 | 2.870 | 2.810 | 2.880 | 938,000 | 2,669,973 | 2.8465 | 2.482 | 2.456 | 2.482 | 2.430 | 2.491 | 1,084,582 | 2.4618 | 1.77% |
| 2025-03-12 | 0 | 2.820 | 2.780 | 2.820 | 2.800 | 2.850 | 435,000 | 1,221,470 | 2.8080 | 2.439 | 2.404 | 2.439 | 2.422 | 2.465 | 502,978 | 2.4285 | -0.35% |
| 2025-03-11 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.830 | 494,000 | 1,386,550 | 2.8068 | 2.448 | 2.430 | 2.448 | 2.413 | 2.448 | 571,198 | 2.4274 | 0.35% |
| 2025-03-10 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.820 | 372,000 | 1,038,550 | 2.7918 | 2.439 | 2.422 | 2.439 | 2.396 | 2.439 | 430,133 | 2.4145 | 1.08% |
| 2025-03-07 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.800 | 394,000 | 1,099,878 | 2.7916 | 2.413 | 2.404 | 2.413 | 2.404 | 2.422 | 455,571 | 2.4143 | -0.36% |
| 2025-03-06 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 1,070,000 | 2,999,871 | 2.8036 | 2.422 | 2.422 | 2.430 | 2.413 | 2.448 | 1,237,210 | 2.4247 | -1.06% |
| 2025-03-05 | 0 | 2.830 | 2.800 | 2.830 | 2.790 | 2.860 | 720,000 | 2,026,913 | 2.8152 | 2.448 | 2.422 | 2.448 | 2.413 | 2.473 | 832,515 | 2.4347 | -0.35% |
| 2025-03-04 | 0 | 2.840 | 2.800 | 2.840 | 2.780 | 2.840 | 549,000 | 1,539,670 | 2.8045 | 2.456 | 2.422 | 2.456 | 2.404 | 2.456 | 634,793 | 2.4255 | 0.35% |
| 2025-03-03 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.850 | 245,000 | 692,920 | 2.8282 | 2.448 | 2.430 | 2.448 | 2.430 | 2.465 | 283,286 | 2.4460 | 0.00% |
| 2025-02-28 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.850 | 520,000 | 1,463,329 | 2.8141 | 2.448 | 2.422 | 2.448 | 2.422 | 2.465 | 601,261 | 2.4338 | -0.35% |
| 2025-02-27 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.850 | 373,524 | 1,057,847 | 2.8321 | 2.456 | 2.448 | 2.456 | 2.430 | 2.465 | 431,895 | 2.4493 | 1.07% |
| 2025-02-26 | 0 | 2.810 | 2.810 | 2.830 | 2.790 | 2.850 | 956,000 | 2,699,495 | 2.8237 | 2.430 | 2.430 | 2.448 | 2.413 | 2.465 | 1,105,395 | 2.4421 | 0.36% |
| 2025-02-25 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 587,000 | 1,646,980 | 2.8058 | 2.422 | 2.422 | 2.430 | 2.404 | 2.439 | 678,731 | 2.4266 | -0.36% |
| 2025-02-24 | 0 | 2.810 | 2.790 | 2.810 | 2.790 | 2.810 | 605,354 | 1,694,096 | 2.7985 | 2.430 | 2.413 | 2.430 | 2.413 | 2.430 | 699,953 | 2.4203 | 0.36% |
| 2025-02-21 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.810 | 417,000 | 1,162,550 | 2.7879 | 2.422 | 2.404 | 2.422 | 2.404 | 2.430 | 482,165 | 2.4111 | 0.00% |
| 2025-02-20 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.800 | 155,000 | 432,895 | 2.7929 | 2.422 | 2.404 | 2.422 | 2.404 | 2.422 | 179,222 | 2.4154 | 0.36% |
| 2025-02-19 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.790 | 377,000 | 1,046,740 | 2.7765 | 2.413 | 2.396 | 2.413 | 2.387 | 2.413 | 435,914 | 2.4013 | 1.09% |
| 2025-02-18 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.790 | 569,000 | 1,564,440 | 2.7495 | 2.387 | 2.378 | 2.387 | 2.370 | 2.413 | 657,918 | 2.3779 | -0.36% |
| 2025-02-17 | 0 | 2.770 | 2.740 | 2.770 | 2.740 | 2.820 | 857,000 | 2,368,130 | 2.7633 | 2.396 | 2.370 | 2.396 | 2.370 | 2.439 | 990,924 | 2.3898 | -0.36% |
| 2025-02-14 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.800 | 830,000 | 2,300,560 | 2.7718 | 2.404 | 2.387 | 2.404 | 2.387 | 2.422 | 959,705 | 2.3972 | 1.09% |
| 2025-02-13 | 0 | 2.750 | 2.750 | 2.770 | 2.730 | 2.800 | 424,107 | 1,176,607 | 2.7743 | 2.378 | 2.378 | 2.396 | 2.361 | 2.422 | 490,383 | 2.3994 | -1.08% |
| 2025-02-12 | 0 | 2.780 | 2.730 | 2.780 | 2.700 | 2.790 | 580,180 | 1,593,180 | 2.7460 | 2.404 | 2.361 | 2.404 | 2.335 | 2.413 | 670,845 | 2.3749 | 0.36% |
| 2025-02-11 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 81,000 | 223,290 | 2.7567 | 2.396 | 2.387 | 2.396 | 2.378 | 2.404 | 93,658 | 2.3841 | 0.36% |
| 2025-02-10 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 279,000 | 768,420 | 2.7542 | 2.387 | 2.378 | 2.387 | 2.370 | 2.396 | 322,600 | 2.3820 | -0.36% |
| 2025-02-07 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.770 | 119,000 | 329,010 | 2.7648 | 2.396 | 2.387 | 2.396 | 2.378 | 2.396 | 137,596 | 2.3911 | 0.00% |
| 2025-02-06 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.780 | 109,250 | 303,015 | 2.7736 | 2.396 | 2.387 | 2.396 | 2.387 | 2.404 | 126,323 | 2.3987 | -0.36% |
| 2025-02-05 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.790 | 307,000 | 852,449 | 2.7767 | 2.404 | 2.396 | 2.404 | 2.387 | 2.413 | 354,975 | 2.4014 | 0.72% |
| 2025-02-04 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 260,000 | 716,640 | 2.7563 | 2.387 | 2.378 | 2.387 | 2.352 | 2.396 | 300,630 | 2.3838 | 0.36% |
| 2025-02-03 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.760 | 627,000 | 1,724,029 | 2.7496 | 2.378 | 2.370 | 2.378 | 2.344 | 2.387 | 724,982 | 2.3780 | 0.00% |
| 2025-01-28 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 47,000 | 129,270 | 2.7504 | 2.378 | 2.370 | 2.378 | 2.361 | 2.387 | 54,345 | 2.3787 | -0.72% |
| 2025-01-27 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 334,000 | 925,399 | 2.7707 | 2.396 | 2.387 | 2.396 | 2.378 | 2.413 | 386,195 | 2.3962 | 0.73% |
| 2025-01-24 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 2.780 | 567,000 | 1,560,970 | 2.7530 | 2.378 | 2.361 | 2.378 | 2.361 | 2.404 | 655,606 | 2.3810 | 0.73% |
| 2025-01-23 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.780 | 192,000 | 530,040 | 2.7606 | 2.361 | 2.361 | 2.378 | 2.361 | 2.404 | 222,004 | 2.3875 | -0.73% |
| 2025-01-22 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.750 | 315,000 | 858,310 | 2.7248 | 2.378 | 2.370 | 2.378 | 2.335 | 2.378 | 364,225 | 2.3565 | 1.10% |
| 2025-01-21 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.770 | 201,500 | 553,295 | 2.7459 | 2.352 | 2.352 | 2.361 | 2.335 | 2.396 | 232,989 | 2.3748 | 0.00% |
| 2025-01-20 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.730 | 326,000 | 884,520 | 2.7133 | 2.352 | 2.352 | 2.361 | 2.326 | 2.361 | 376,944 | 2.3466 | 1.49% |
| 2025-01-17 | 0 | 2.680 | 2.670 | 2.700 | 2.670 | 2.700 | 219,000 | 587,420 | 2.6823 | 2.318 | 2.309 | 2.335 | 2.309 | 2.335 | 253,223 | 2.3198 | 0.37% |
| 2025-01-16 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.730 | 146,500 | 394,075 | 2.6899 | 2.309 | 2.309 | 2.335 | 2.309 | 2.361 | 169,394 | 2.3264 | -0.74% |
| 2025-01-15 | 0 | 2.690 | 2.680 | 2.710 | 2.690 | 2.730 | 7,500 | 20,335 | 2.7113 | 2.326 | 2.318 | 2.344 | 2.326 | 2.361 | 8,672 | 2.3449 | -1.10% |
| 2025-01-14 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.720 | 226,000 | 608,920 | 2.6943 | 2.352 | 2.344 | 2.352 | 2.309 | 2.352 | 261,317 | 2.3302 | -0.37% |
| 2025-01-13 | 0 | 2.730 | 2.670 | 2.730 | 2.660 | 2.730 | 330,000 | 884,850 | 2.6814 | 2.361 | 2.309 | 2.361 | 2.300 | 2.361 | 381,569 | 2.3190 | 0.37% |
| 2025-01-10 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.780 | 419,000 | 1,135,390 | 2.7098 | 2.352 | 2.326 | 2.352 | 2.326 | 2.404 | 484,478 | 2.3435 | 0.00% |
| 2025-01-09 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.760 | 177,000 | 483,185 | 2.7299 | 2.352 | 2.352 | 2.378 | 2.352 | 2.387 | 204,660 | 2.3609 | -1.81% |
| 2025-01-08 | 0 | 2.770 | 2.740 | 2.770 | 2.700 | 2.770 | 194,187 | 532,053 | 2.7399 | 2.396 | 2.370 | 2.396 | 2.335 | 2.396 | 224,533 | 2.3696 | 0.73% |
| 2025-01-07 | 0 | 2.750 | 2.720 | 2.750 | 2.700 | 2.750 | 503,897 | 1,370,876 | 2.7205 | 2.378 | 2.352 | 2.378 | 2.335 | 2.378 | 582,642 | 2.3529 | 0.00% |
| 2025-01-06 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.770 | 520,000 | 1,422,480 | 2.7355 | 2.378 | 2.378 | 2.387 | 2.344 | 2.396 | 601,261 | 2.3658 | 2.23% |
| 2025-01-03 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.710 | 290,000 | 780,040 | 2.6898 | 2.326 | 2.326 | 2.335 | 2.309 | 2.344 | 335,319 | 2.3263 | 0.75% |
| 2025-01-02 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.710 | 589,000 | 1,575,880 | 2.6755 | 2.309 | 2.309 | 2.318 | 2.300 | 2.344 | 681,044 | 2.3139 | -1.84% |
| 2024-12-31 | 0 | 2.720 | 2.700 | 2.720 | 2.690 | 2.720 | 162,000 | 438,660 | 2.7078 | 2.352 | 2.335 | 2.352 | 2.326 | 2.352 | 187,316 | 2.3418 | 0.74% |
| 2024-12-30 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 146,000 | 395,290 | 2.7075 | 2.335 | 2.335 | 2.344 | 2.335 | 2.370 | 168,816 | 2.3415 | -0.37% |
| 2024-12-27 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.790 | 352,737 | 963,475 | 2.7314 | 2.344 | 2.344 | 2.361 | 2.344 | 2.413 | 407,860 | 2.3623 | -0.37% |
| 2024-12-24 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.720 | 91,000 | 246,550 | 2.7093 | 2.352 | 2.335 | 2.352 | 2.335 | 2.352 | 105,221 | 2.3432 | 0.00% |
| 2024-12-23 | 0 | 2.720 | 2.690 | 2.720 | 2.680 | 2.720 | 140,000 | 377,600 | 2.6971 | 2.352 | 2.326 | 2.352 | 2.318 | 2.352 | 161,878 | 2.3326 | 0.37% |
| 2024-12-20 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.790 | 119,000 | 320,510 | 2.6934 | 2.344 | 2.318 | 2.344 | 2.318 | 2.413 | 137,596 | 2.3294 | -0.37% |
| 2024-12-19 | 0 | 2.720 | 2.690 | 2.720 | 2.680 | 2.720 | 184,000 | 497,210 | 2.7022 | 2.352 | 2.326 | 2.352 | 2.318 | 2.352 | 212,754 | 2.3370 | 0.00% |
| 2024-12-18 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 314,000 | 847,620 | 2.6994 | 2.352 | 2.335 | 2.352 | 2.318 | 2.352 | 363,069 | 2.3346 | 1.49% |
| 2024-12-17 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.710 | 133,000 | 356,700 | 2.6820 | 2.318 | 2.309 | 2.318 | 2.309 | 2.344 | 153,784 | 2.3195 | -0.37% |
| 2024-12-16 | 0 | 2.690 | 2.690 | 2.720 | 2.650 | 2.710 | 403,000 | 1,083,260 | 2.6880 | 2.326 | 2.326 | 2.352 | 2.292 | 2.344 | 465,977 | 2.3247 | -0.74% |
| 2024-12-13 | 0 | 2.710 | 2.670 | 2.710 | 2.650 | 2.750 | 195,604 | 525,780 | 2.6880 | 2.344 | 2.309 | 2.344 | 2.292 | 2.378 | 226,171 | 2.3247 | -1.81% |
| 2024-12-12 | 0 | 2.760 | 2.740 | 2.760 | 2.710 | 2.760 | 754,000 | 2,059,360 | 2.7312 | 2.387 | 2.370 | 2.387 | 2.344 | 2.387 | 871,828 | 2.3621 | 2.22% |
| 2024-12-11 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 447,140 | 1,211,812 | 2.7101 | 2.335 | 2.326 | 2.335 | 2.326 | 2.370 | 517,015 | 2.3439 | -0.37% |
| 2024-12-10 | 0 | 2.710 | 2.690 | 2.710 | 2.680 | 2.740 | 604,000 | 1,640,189 | 2.7155 | 2.344 | 2.326 | 2.344 | 2.318 | 2.370 | 698,388 | 2.3485 | 0.37% |
| 2024-12-09 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.700 | 163,000 | 436,680 | 2.6790 | 2.335 | 2.326 | 2.335 | 2.292 | 2.335 | 188,472 | 2.3169 | 1.50% |
| 2024-12-06 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.680 | 207,000 | 553,690 | 2.6748 | 2.300 | 2.300 | 2.309 | 2.300 | 2.318 | 239,348 | 2.3133 | 0.00% |
| 2024-12-05 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.700 | 167,000 | 446,030 | 2.6708 | 2.300 | 2.300 | 2.318 | 2.292 | 2.335 | 193,097 | 2.3099 | -0.75% |
| 2024-12-04 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.690 | 166,000 | 444,210 | 2.6760 | 2.318 | 2.318 | 2.335 | 2.309 | 2.326 | 191,941 | 2.3143 | 0.00% |
| 2024-12-03 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.700 | 73,000 | 195,400 | 2.6767 | 2.318 | 2.318 | 2.326 | 2.292 | 2.335 | 84,408 | 2.3150 | 0.00% |
| 2024-12-02 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.680 | 123,332 | 328,966 | 2.6673 | 2.318 | 2.300 | 2.318 | 2.292 | 2.318 | 142,605 | 2.3068 | 0.37% |
| 2024-11-29 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.690 | 92,000 | 244,970 | 2.6627 | 2.309 | 2.300 | 2.318 | 2.292 | 2.326 | 106,377 | 2.3028 | 0.38% |
| 2024-11-28 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.690 | 213,000 | 565,990 | 2.6572 | 2.300 | 2.292 | 2.300 | 2.292 | 2.326 | 246,286 | 2.2981 | -0.37% |
| 2024-11-27 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 605,634 | 1,605,904 | 2.6516 | 2.309 | 2.300 | 2.309 | 2.283 | 2.318 | 700,277 | 2.2932 | 0.00% |
| 2024-11-26 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.720 | 356,000 | 950,460 | 2.6698 | 2.309 | 2.300 | 2.309 | 2.300 | 2.352 | 411,632 | 2.3090 | -1.84% |
| 2024-11-25 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 193,000 | 520,670 | 2.6978 | 2.352 | 2.335 | 2.352 | 2.318 | 2.352 | 223,160 | 2.3332 | 0.74% |
| 2024-11-22 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.760 | 451,000 | 1,216,610 | 2.6976 | 2.335 | 2.309 | 2.335 | 2.292 | 2.387 | 521,478 | 2.3330 | -1.10% |
| 2024-11-21 | 0 | 2.730 | 2.710 | 2.740 | 2.710 | 2.760 | 196,000 | 534,919 | 2.7292 | 2.361 | 2.344 | 2.370 | 2.344 | 2.387 | 226,629 | 2.3603 | 0.37% |
| 2024-11-20 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.730 | 1,046,000 | 2,801,640 | 2.6784 | 2.352 | 2.352 | 2.361 | 2.292 | 2.361 | 1,209,460 | 2.3164 | 1.87% |
| 2024-11-19 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.670 | 143,000 | 380,740 | 2.6625 | 2.309 | 2.309 | 2.318 | 2.292 | 2.309 | 165,347 | 2.3027 | 0.75% |
| 2024-11-18 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.720 | 518,000 | 1,381,880 | 2.6677 | 2.292 | 2.283 | 2.292 | 2.266 | 2.352 | 598,948 | 2.3072 | -0.38% |
| 2024-11-15 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.800 | 232,000 | 622,250 | 2.6821 | 2.300 | 2.300 | 2.309 | 2.292 | 2.422 | 268,255 | 2.3196 | -0.37% |
| 2024-11-14 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.710 | 632,000 | 1,702,410 | 2.6937 | 2.309 | 2.300 | 2.309 | 2.292 | 2.344 | 730,763 | 2.3296 | -0.74% |
| 2024-11-13 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.700 | 309,000 | 822,320 | 2.6612 | 2.326 | 2.326 | 2.335 | 2.292 | 2.335 | 357,288 | 2.3016 | 0.37% |
| 2024-11-12 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.790 | 934,000 | 2,535,640 | 2.7148 | 2.318 | 2.309 | 2.318 | 2.318 | 2.413 | 1,079,957 | 2.3479 | -3.60% |
| 2024-11-11 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.810 | 999,000 | 2,779,340 | 2.7821 | 2.404 | 2.396 | 2.404 | 2.361 | 2.430 | 1,155,115 | 2.4061 | -0.36% |
| 2024-11-08 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.840 | 483,530 | 1,353,943 | 2.8001 | 2.413 | 2.413 | 2.422 | 2.413 | 2.456 | 559,092 | 2.4217 | 0.36% |
| 2024-11-07 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.830 | 933,000 | 2,620,340 | 2.8085 | 2.404 | 2.396 | 2.404 | 2.378 | 2.448 | 1,078,801 | 2.4289 | -0.71% |
| 2024-11-06 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.820 | 310,000 | 871,230 | 2.8104 | 2.422 | 2.422 | 2.439 | 2.422 | 2.439 | 358,444 | 2.4306 | -0.36% |
| 2024-11-05 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 797,000 | 2,240,050 | 2.8106 | 2.430 | 2.422 | 2.430 | 2.422 | 2.448 | 921,548 | 2.4307 | 0.36% |
| 2024-11-04 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.830 | 400,000 | 1,119,910 | 2.7998 | 2.422 | 2.422 | 2.439 | 2.396 | 2.448 | 462,508 | 2.4214 | 0.00% |
| 2024-11-01 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.830 | 381,000 | 1,065,410 | 2.7964 | 2.422 | 2.422 | 2.439 | 2.396 | 2.448 | 440,539 | 2.4184 | 0.72% |
| 2024-10-31 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.820 | 149,000 | 415,220 | 2.7867 | 2.404 | 2.404 | 2.422 | 2.396 | 2.439 | 172,284 | 2.4101 | 0.36% |
| 2024-10-30 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.840 | 448,119 | 1,242,154 | 2.7719 | 2.396 | 2.396 | 2.404 | 2.396 | 2.456 | 518,147 | 2.3973 | 0.73% |
| 2024-10-29 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.810 | 354,000 | 978,860 | 2.7651 | 2.378 | 2.370 | 2.378 | 2.370 | 2.430 | 409,320 | 2.3914 | -1.43% |
| 2024-10-28 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.840 | 672,706 | 1,871,381 | 2.7819 | 2.413 | 2.404 | 2.413 | 2.361 | 2.456 | 777,830 | 2.4059 | -1.41% |
| 2024-10-25 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.840 | 175,000 | 495,030 | 2.8287 | 2.448 | 2.430 | 2.448 | 2.422 | 2.456 | 202,347 | 2.4464 | 1.07% |
| 2024-10-24 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 236,000 | 662,850 | 2.8087 | 2.422 | 2.422 | 2.430 | 2.413 | 2.448 | 272,880 | 2.4291 | -1.06% |
| 2024-10-23 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.860 | 410,000 | 1,165,740 | 2.8433 | 2.448 | 2.448 | 2.465 | 2.439 | 2.473 | 474,071 | 2.4590 | 0.00% |
| 2024-10-22 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.880 | 254,000 | 723,490 | 2.8484 | 2.448 | 2.448 | 2.465 | 2.439 | 2.491 | 293,693 | 2.4634 | 0.35% |
| 2024-10-21 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.850 | 346,000 | 981,220 | 2.8359 | 2.439 | 2.439 | 2.456 | 2.430 | 2.465 | 400,070 | 2.4526 | 0.71% |
| 2024-10-18 | 0 | 2.800 | 2.800 | 2.830 | 2.750 | 2.850 | 1,383,000 | 3,858,340 | 2.7898 | 2.422 | 2.422 | 2.448 | 2.378 | 2.465 | 1,599,123 | 2.4128 | 1.45% |
| 2024-10-17 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.860 | 393,000 | 1,095,480 | 2.7875 | 2.387 | 2.387 | 2.422 | 2.378 | 2.473 | 454,415 | 2.4108 | -1.43% |
| 2024-10-16 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.810 | 83,000 | 232,020 | 2.7954 | 2.422 | 2.413 | 2.430 | 2.404 | 2.430 | 95,970 | 2.4176 | 0.72% |
| 2024-10-15 | 0 | 2.780 | 2.770 | 2.790 | 2.750 | 2.940 | 6,074,000 | 17,036,960 | 2.8049 | 2.404 | 2.396 | 2.413 | 2.378 | 2.543 | 7,023,190 | 2.4258 | -2.11% |
| 2024-10-14 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.890 | 566,000 | 1,612,380 | 2.8487 | 2.456 | 2.456 | 2.482 | 2.439 | 2.499 | 654,449 | 2.4637 | -0.35% |
| 2024-10-10 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.910 | 626,767 | 1,792,539 | 2.8600 | 2.465 | 2.465 | 2.473 | 2.439 | 2.517 | 724,713 | 2.4734 | 1.79% |
| 2024-10-09 | 0 | 2.800 | 2.770 | 2.780 | 2.700 | 2.850 | 1,111,000 | 3,081,400 | 2.7735 | 2.422 | 2.396 | 2.404 | 2.335 | 2.465 | 1,284,617 | 2.3987 | 0.00% |
| 2024-10-08 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 3.120 | 3,231,030 | 9,334,516 | 2.8890 | 2.422 | 2.413 | 2.422 | 2.422 | 2.698 | 3,735,947 | 2.4986 | -10.26% |
| 2024-10-07 | 0 | 3.120 | 3.090 | 3.120 | 3.010 | 3.160 | 2,957,517 | 9,172,512 | 3.1014 | 2.698 | 2.672 | 2.698 | 2.603 | 2.733 | 3,419,691 | 2.6823 | 3.65% |
| 2024-10-04 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.020 | 2,600,460 | 7,774,477 | 2.9897 | 2.603 | 2.595 | 2.603 | 2.517 | 2.612 | 3,006,837 | 2.5856 | 2.03% |
| 2024-10-03 | 0 | 2.950 | 2.930 | 2.950 | 2.770 | 3.010 | 3,664,875 | 10,683,960 | 2.9152 | 2.551 | 2.534 | 2.551 | 2.396 | 2.603 | 4,237,589 | 2.5212 | 0.68% |
| 2024-10-02 | 0 | 2.930 | 2.930 | 2.940 | 2.720 | 2.970 | 3,876,783 | 11,196,713 | 2.8881 | 2.534 | 2.534 | 2.543 | 2.352 | 2.569 | 4,482,612 | 2.4978 | 7.72% |
| 2024-09-30 | 0 | 2.720 | 2.720 | 2.730 | 2.580 | 2.740 | 2,583,223 | 6,882,539 | 2.6643 | 2.352 | 2.352 | 2.361 | 2.231 | 2.370 | 2,986,906 | 2.3042 | 5.43% |
| 2024-09-27 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 1,295,009 | 3,338,812 | 2.5782 | 2.231 | 2.223 | 2.231 | 2.214 | 2.249 | 1,497,381 | 2.2298 | 0.39% |
| 2024-09-26 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.570 | 905,353 | 2,318,730 | 2.5611 | 2.223 | 2.214 | 2.223 | 2.171 | 2.223 | 1,046,833 | 2.2150 | 0.78% |
| 2024-09-25 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.580 | 1,490,000 | 3,810,090 | 2.5571 | 2.205 | 2.205 | 2.223 | 2.188 | 2.231 | 1,722,844 | 2.2115 | 0.79% |
| 2024-09-24 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.530 | 412,000 | 1,036,460 | 2.5157 | 2.188 | 2.179 | 2.188 | 2.145 | 2.188 | 476,384 | 2.1757 | 2.02% |
| 2024-09-23 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 175,000 | 434,090 | 2.4805 | 2.145 | 2.136 | 2.145 | 2.128 | 2.162 | 202,347 | 2.1453 | 0.81% |
| 2024-09-20 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.470 | 417,200 | 1,024,652 | 2.4560 | 2.128 | 2.128 | 2.136 | 2.110 | 2.136 | 482,396 | 2.1241 | 1.23% |
| 2024-09-19 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.460 | 1,728,000 | 4,228,250 | 2.4469 | 2.102 | 2.102 | 2.119 | 2.102 | 2.128 | 1,998,036 | 2.1162 | -0.82% |
| 2024-09-17 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.460 | 55,000 | 134,900 | 2.4527 | 2.119 | 2.110 | 2.119 | 2.110 | 2.128 | 63,595 | 2.1212 | 0.41% |
| 2024-09-16 | 0 | 2.440 | 2.440 | 2.470 | 2.420 | 2.470 | 240,000 | 585,270 | 2.4386 | 2.110 | 2.110 | 2.136 | 2.093 | 2.136 | 277,505 | 2.1090 | 0.00% |
| 2024-09-13 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.470 | 909,000 | 2,222,250 | 2.4447 | 2.110 | 2.110 | 2.128 | 2.102 | 2.136 | 1,051,050 | 2.1143 | 0.41% |
| 2024-09-12 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.470 | 38,463 | 93,756 | 2.4376 | 2.102 | 2.102 | 2.119 | 2.102 | 2.136 | 44,474 | 2.1081 | -1.22% |
| 2024-09-11 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.460 | 703,000 | 1,720,549 | 2.4474 | 2.128 | 2.128 | 2.136 | 2.093 | 2.128 | 812,859 | 2.1167 | 1.23% |
| 2024-09-10 | 0 | 2.430 | 2.430 | 2.470 | 2.430 | 2.470 | 152,000 | 372,100 | 2.4480 | 2.102 | 2.102 | 2.136 | 2.102 | 2.136 | 175,753 | 2.1172 | -1.22% |
| 2024-09-09 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.470 | 66,000 | 161,880 | 2.4527 | 2.128 | 2.128 | 2.136 | 2.110 | 2.136 | 76,314 | 2.1212 | -0.40% |
| 2024-09-05 | 0 | 2.470 | 2.460 | 2.490 | 2.460 | 2.520 | 278,000 | 691,200 | 2.4863 | 2.136 | 2.128 | 2.153 | 2.128 | 2.179 | 321,443 | 2.1503 | 0.41% |
| 2024-09-04 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.600 | 392,000 | 1,012,340 | 2.5825 | 2.128 | 2.128 | 2.144 | 2.119 | 2.144 | 475,368 | 2.1296 | 0.00% |
| 2024-09-03 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.610 | 49,000 | 125,740 | 2.5661 | 2.128 | 2.119 | 2.128 | 2.111 | 2.152 | 59,421 | 2.1161 | 0.39% |
| 2024-09-02 | 0 | 2.570 | 2.580 | 2.600 | 2.560 | 2.630 | 269,000 | 695,500 | 2.5855 | 2.119 | 2.128 | 2.144 | 2.111 | 2.169 | 326,209 | 2.1321 | 0.00% |
| 2024-08-30 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.600 | 473,000 | 1,218,810 | 2.5768 | 2.119 | 2.119 | 2.136 | 2.119 | 2.144 | 573,595 | 2.1249 | 0.00% |
| 2024-08-29 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.590 | 260,000 | 667,870 | 2.5687 | 2.119 | 2.119 | 2.136 | 2.103 | 2.136 | 315,295 | 2.1182 | -0.77% |
| 2024-08-28 | 0 | 2.590 | 2.580 | 2.630 | 2.590 | 2.630 | 706,000 | 1,841,810 | 2.6088 | 2.136 | 2.128 | 2.169 | 2.136 | 2.169 | 856,148 | 2.1513 | -1.89% |
| 2024-08-27 | 0 | 2.640 | 2.560 | 2.640 | 2.570 | 2.650 | 329,000 | 857,160 | 2.6053 | 2.177 | 2.111 | 2.177 | 2.119 | 2.185 | 398,970 | 2.1484 | 2.33% |
| 2024-08-26 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.600 | 382,000 | 988,410 | 2.5875 | 2.128 | 2.128 | 2.136 | 2.119 | 2.144 | 463,242 | 2.1337 | -0.39% |
| 2024-08-23 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 2.590 | 245,000 | 629,090 | 2.5677 | 2.136 | 2.136 | 2.144 | 2.095 | 2.136 | 297,105 | 2.1174 | 1.57% |
| 2024-08-22 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.580 | 341,000 | 864,160 | 2.5342 | 2.103 | 2.103 | 2.111 | 2.070 | 2.128 | 413,522 | 2.0898 | 1.59% |
| 2024-08-21 | 0 | 2.510 | 2.480 | 2.510 | 2.480 | 2.510 | 179,000 | 446,540 | 2.4946 | 2.070 | 2.045 | 2.070 | 2.045 | 2.070 | 217,069 | 2.0571 | 0.40% |
| 2024-08-20 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.500 | 411,000 | 1,023,180 | 2.4895 | 2.062 | 2.045 | 2.062 | 2.029 | 2.062 | 498,409 | 2.0529 | 0.40% |
| 2024-08-19 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.520 | 314,991 | 783,357 | 2.4869 | 2.053 | 2.037 | 2.053 | 2.029 | 2.078 | 381,982 | 2.0508 | -0.40% |
| 2024-08-16 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.530 | 277,000 | 691,580 | 2.4967 | 2.062 | 2.045 | 2.062 | 2.029 | 2.086 | 335,911 | 2.0588 | 0.40% |
| 2024-08-15 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.590 | 571,000 | 1,425,290 | 2.4961 | 2.053 | 2.045 | 2.053 | 2.029 | 2.136 | 692,437 | 2.0584 | -3.11% |
| 2024-08-14 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.600 | 44,000 | 113,840 | 2.5873 | 2.119 | 2.119 | 2.136 | 2.119 | 2.144 | 53,358 | 2.1335 | 0.00% |
| 2024-08-13 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.600 | 375,000 | 965,870 | 2.5757 | 2.119 | 2.111 | 2.119 | 2.086 | 2.144 | 454,753 | 2.1239 | -1.15% |
| 2024-08-12 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.600 | 109,000 | 282,820 | 2.5947 | 2.144 | 2.136 | 2.144 | 2.128 | 2.144 | 132,182 | 2.1396 | 0.39% |
| 2024-08-09 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.630 | 44,000 | 114,200 | 2.5955 | 2.136 | 2.136 | 2.161 | 2.136 | 2.169 | 53,358 | 2.1403 | 0.78% |
| 2024-08-08 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.590 | 233,000 | 596,750 | 2.5612 | 2.119 | 2.119 | 2.136 | 2.078 | 2.136 | 282,553 | 2.1120 | -0.39% |
| 2024-08-07 | 0 | 2.580 | 2.580 | 2.610 | 2.560 | 2.630 | 225,407 | 586,959 | 2.6040 | 2.128 | 2.128 | 2.152 | 2.111 | 2.169 | 273,345 | 2.1473 | -1.53% |
| 2024-08-06 | 0 | 2.620 | 2.610 | 2.630 | 2.510 | 2.620 | 329,300 | 839,999 | 2.5509 | 2.161 | 2.152 | 2.169 | 2.070 | 2.161 | 399,334 | 2.1035 | 2.34% |
| 2024-08-05 | 0 | 2.560 | 2.560 | 2.610 | 2.560 | 2.690 | 773,000 | 2,040,339 | 2.6395 | 2.111 | 2.111 | 2.152 | 2.111 | 2.218 | 937,397 | 2.1766 | -5.19% |
| 2024-08-02 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.740 | 725,000 | 1,960,780 | 2.7045 | 2.226 | 2.218 | 2.226 | 2.193 | 2.259 | 879,189 | 2.2302 | -1.46% |
| 2024-08-01 | 0 | 2.740 | 2.730 | 2.740 | 2.650 | 2.750 | 601,000 | 1,634,660 | 2.7199 | 2.259 | 2.251 | 2.259 | 2.185 | 2.268 | 728,817 | 2.2429 | 1.86% |
| 2024-07-31 | 0 | 2.690 | 2.670 | 2.690 | 2.570 | 2.690 | 1,253,000 | 3,323,570 | 2.6525 | 2.218 | 2.202 | 2.218 | 2.119 | 2.218 | 1,519,481 | 2.1873 | 4.67% |
| 2024-07-30 | 0 | 2.570 | 2.550 | 2.570 | 2.520 | 2.570 | 378,000 | 966,940 | 2.5580 | 2.119 | 2.103 | 2.119 | 2.078 | 2.119 | 458,391 | 2.1094 | 0.39% |
| 2024-07-29 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.570 | 230,000 | 587,050 | 2.5524 | 2.111 | 2.103 | 2.111 | 2.062 | 2.119 | 278,915 | 2.1048 | 0.39% |
| 2024-07-26 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.560 | 962,876 | 2,454,486 | 2.5491 | 2.103 | 2.103 | 2.111 | 2.086 | 2.111 | 1,167,655 | 2.1021 | 0.39% |
| 2024-07-25 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.570 | 822,000 | 2,101,990 | 2.5572 | 2.095 | 2.086 | 2.103 | 2.078 | 2.119 | 996,818 | 2.1087 | -0.78% |
| 2024-07-24 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.580 | 413,000 | 1,055,490 | 2.5557 | 2.111 | 2.103 | 2.111 | 2.070 | 2.128 | 500,835 | 2.1075 | 0.39% |
| 2024-07-23 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.550 | 476,500 | 1,210,280 | 2.5399 | 2.103 | 2.103 | 2.111 | 2.070 | 2.103 | 577,839 | 2.0945 | 1.59% |
| 2024-07-22 | 0 | 2.510 | 2.510 | 2.520 | 2.460 | 2.520 | 397,000 | 991,620 | 2.4978 | 2.070 | 2.070 | 2.078 | 2.029 | 2.078 | 481,432 | 2.0597 | 1.21% |
| 2024-07-19 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.500 | 266,500 | 661,945 | 2.4838 | 2.045 | 2.045 | 2.062 | 2.037 | 2.062 | 323,178 | 2.0482 | -1.20% |
| 2024-07-18 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.530 | 209,000 | 524,330 | 2.5088 | 2.070 | 2.062 | 2.070 | 2.045 | 2.086 | 253,449 | 2.0688 | 0.80% |
| 2024-07-17 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.510 | 133,000 | 332,340 | 2.4988 | 2.053 | 2.053 | 2.070 | 2.045 | 2.070 | 161,286 | 2.0606 | -0.40% |
| 2024-07-16 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 547,000 | 1,368,840 | 2.5024 | 2.062 | 2.053 | 2.062 | 2.053 | 2.078 | 663,333 | 2.0636 | 0.81% |
| 2024-07-15 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.540 | 199,550 | 499,238 | 2.5018 | 2.045 | 2.045 | 2.062 | 2.045 | 2.095 | 241,989 | 2.0631 | 0.00% |
| 2024-07-12 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.490 | 106,000 | 262,440 | 2.4758 | 2.045 | 2.029 | 2.045 | 2.029 | 2.053 | 128,544 | 2.0416 | 0.40% |
| 2024-07-11 | 0 | 2.470 | 2.460 | 2.480 | 2.460 | 2.490 | 257,000 | 635,860 | 2.4742 | 2.037 | 2.029 | 2.045 | 2.029 | 2.053 | 311,657 | 2.0403 | 0.82% |
| 2024-07-10 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.480 | 111,000 | 274,340 | 2.4715 | 2.020 | 2.020 | 2.029 | 2.020 | 2.045 | 134,607 | 2.0381 | -0.41% |
| 2024-07-09 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 98,092 | 241,570 | 2.4627 | 2.029 | 2.029 | 2.037 | 2.020 | 2.037 | 118,954 | 2.0308 | 0.41% |
| 2024-07-08 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.480 | 105,000 | 258,140 | 2.4585 | 2.020 | 2.020 | 2.037 | 2.020 | 2.045 | 127,331 | 2.0273 | -0.81% |
| 2024-07-05 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.480 | 401,000 | 987,325 | 2.4622 | 2.037 | 2.020 | 2.037 | 2.012 | 2.045 | 486,282 | 2.0304 | 1.23% |
| 2024-07-04 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.470 | 407,594 | 1,000,341 | 2.4543 | 2.012 | 2.012 | 2.037 | 2.004 | 2.037 | 494,279 | 2.0238 | -0.41% |
| 2024-07-03 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.450 | 497,500 | 1,214,890 | 2.4420 | 2.020 | 2.020 | 2.029 | 1.996 | 2.020 | 603,306 | 2.0137 | 1.24% |
| 2024-07-02 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.450 | 336,000 | 816,250 | 2.4293 | 1.996 | 1.996 | 2.004 | 1.996 | 2.020 | 407,459 | 2.0033 | 0.00% |
| 2024-06-28 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.460 | 243,000 | 591,779 | 2.4353 | 1.996 | 1.996 | 2.004 | 1.996 | 2.029 | 294,680 | 2.0082 | -0.41% |
| 2024-06-27 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.470 | 368,000 | 892,270 | 2.4246 | 2.004 | 1.996 | 2.004 | 1.987 | 2.037 | 446,264 | 1.9994 | -1.62% |
| 2024-06-26 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.470 | 244,000 | 598,650 | 2.4535 | 2.037 | 2.037 | 2.045 | 2.004 | 2.037 | 295,893 | 2.0232 | 1.23% |
| 2024-06-25 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.460 | 248,000 | 606,020 | 2.4436 | 2.012 | 2.012 | 2.020 | 1.996 | 2.029 | 300,743 | 2.0151 | 0.41% |
| 2024-06-24 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.450 | 339,000 | 825,510 | 2.4351 | 2.004 | 1.996 | 2.012 | 1.996 | 2.020 | 411,097 | 2.0081 | -0.82% |
| 2024-06-21 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.450 | 286,000 | 696,720 | 2.4361 | 2.020 | 2.004 | 2.020 | 2.004 | 2.020 | 346,825 | 2.0089 | 0.82% |
| 2024-06-20 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.480 | 257,000 | 628,360 | 2.4450 | 2.004 | 2.004 | 2.020 | 1.996 | 2.045 | 311,657 | 2.0162 | -2.02% |
| 2024-06-19 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.490 | 500,000 | 1,230,025 | 2.4601 | 2.045 | 2.020 | 2.045 | 2.020 | 2.053 | 606,337 | 2.0286 | 1.22% |
| 2024-06-18 | 0 | 2.450 | 2.450 | 2.470 | 2.430 | 2.460 | 300,000 | 735,260 | 2.4509 | 2.020 | 2.020 | 2.037 | 2.004 | 2.029 | 363,802 | 2.0210 | 0.00% |
| 2024-06-17 | 0 | 2.450 | 2.450 | 2.480 | 2.440 | 2.480 | 225,000 | 555,590 | 2.4693 | 2.020 | 2.020 | 2.045 | 2.012 | 2.045 | 272,852 | 2.0362 | -1.21% |
| 2024-06-14 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.500 | 674,103 | 1,682,824 | 2.4964 | 2.045 | 2.045 | 2.062 | 2.029 | 2.062 | 817,468 | 2.0586 | 0.40% |
| 2024-06-13 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.470 | 79,000 | 193,840 | 2.4537 | 2.037 | 2.020 | 2.037 | 2.020 | 2.037 | 95,801 | 2.0234 | 0.82% |
| 2024-06-12 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.490 | 302,000 | 740,720 | 2.4527 | 2.020 | 2.020 | 2.029 | 2.012 | 2.053 | 366,228 | 2.0226 | -0.41% |
| 2024-06-11 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 294,000 | 722,910 | 2.4589 | 2.029 | 2.029 | 2.037 | 2.020 | 2.037 | 356,526 | 2.0276 | -0.40% |
| 2024-06-07 | 0 | 2.470 | 2.460 | 2.490 | 2.460 | 2.480 | 300,000 | 738,730 | 2.4624 | 2.037 | 2.029 | 2.053 | 2.029 | 2.045 | 363,802 | 2.0306 | 0.41% |
| 2024-06-06 | 0 | 2.460 | 2.460 | 2.490 | 2.450 | 2.500 | 413,000 | 1,019,210 | 2.4678 | 2.029 | 2.029 | 2.053 | 2.020 | 2.062 | 500,835 | 2.0350 | 0.41% |
| 2024-06-05 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.490 | 954,000 | 2,350,950 | 2.4643 | 2.020 | 2.020 | 2.029 | 2.012 | 2.053 | 1,156,892 | 2.0321 | -0.81% |
| 2024-06-04 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.480 | 528,924 | 1,300,509 | 2.4588 | 2.037 | 2.029 | 2.037 | 2.029 | 2.045 | 641,413 | 2.0276 | 0.82% |
| 2024-06-03 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.570 | 894,000 | 2,186,350 | 2.4456 | 2.020 | 2.004 | 2.020 | 1.979 | 2.119 | 1,084,131 | 2.0167 | 1.66% |
| 2024-05-31 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.470 | 976,082 | 2,382,977 | 2.4414 | 1.987 | 1.987 | 1.996 | 1.987 | 2.037 | 1,183,670 | 2.0132 | -2.03% |
| 2024-05-30 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.490 | 408,200 | 1,002,172 | 2.4551 | 2.029 | 2.020 | 2.029 | 2.020 | 2.053 | 495,014 | 2.0245 | -0.40% |
| 2024-05-29 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.500 | 699,000 | 1,734,150 | 2.4809 | 2.037 | 2.037 | 2.045 | 2.029 | 2.062 | 847,659 | 2.0458 | -1.20% |
| 2024-05-28 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 283,000 | 706,910 | 2.4979 | 2.062 | 2.053 | 2.062 | 2.053 | 2.078 | 343,187 | 2.0598 | 0.40% |
| 2024-05-27 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.520 | 343,431 | 855,205 | 2.4902 | 2.053 | 2.053 | 2.062 | 2.037 | 2.078 | 416,470 | 2.0535 | 1.63% |
| 2024-05-24 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.510 | 613,000 | 1,514,950 | 2.4714 | 2.020 | 2.020 | 2.037 | 2.020 | 2.070 | 743,369 | 2.0380 | -2.00% |
| 2024-05-23 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.560 | 729,000 | 1,849,880 | 2.5376 | 2.062 | 2.062 | 2.086 | 2.062 | 2.111 | 884,040 | 2.0925 | -1.96% |
| 2024-05-22 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.590 | 493,000 | 1,263,340 | 2.5626 | 2.103 | 2.103 | 2.119 | 2.103 | 2.136 | 597,849 | 2.1131 | -1.92% |
| 2024-05-21 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 1,367,000 | 3,520,540 | 2.5754 | 2.144 | 2.103 | 2.144 | 2.103 | 2.144 | 1,657,726 | 2.1237 | 1.17% |
| 2024-05-20 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.600 | 565,000 | 1,445,830 | 2.5590 | 2.119 | 2.119 | 2.128 | 2.086 | 2.144 | 685,161 | 2.1102 | 0.39% |
| 2024-05-17 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.580 | 784,000 | 2,004,620 | 2.5569 | 2.111 | 2.111 | 2.119 | 2.086 | 2.128 | 950,737 | 2.1085 | 0.00% |
| 2024-05-16 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.610 | 622,000 | 1,604,240 | 2.5792 | 2.111 | 2.111 | 2.119 | 2.103 | 2.152 | 754,284 | 2.1268 | -1.16% |
| 2024-05-14 | 0 | 2.590 | 2.560 | 2.590 | 2.540 | 2.600 | 308,000 | 789,119 | 2.5621 | 2.136 | 2.111 | 2.136 | 2.095 | 2.144 | 373,504 | 2.1127 | 0.00% |
| 2024-05-13 | 0 | 2.590 | 2.570 | 2.590 | 2.530 | 2.590 | 519,214 | 1,330,243 | 2.5620 | 2.136 | 2.119 | 2.136 | 2.086 | 2.136 | 629,638 | 2.1127 | 4.02% |
| 2024-05-10 | 0 | 2.490 | 2.490 | 2.500 | 2.440 | 2.540 | 1,058,000 | 2,643,070 | 2.4982 | 2.053 | 2.053 | 2.062 | 2.012 | 2.095 | 1,283,010 | 2.0601 | 2.47% |
| 2024-05-09 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.430 | 183,000 | 443,280 | 2.4223 | 2.004 | 1.996 | 2.004 | 1.987 | 2.004 | 221,919 | 1.9975 | 0.41% |
| 2024-05-08 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.490 | 573,000 | 1,393,890 | 2.4326 | 1.996 | 1.979 | 1.996 | 1.979 | 2.053 | 694,863 | 2.0060 | -0.82% |
| 2024-05-07 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.460 | 343,000 | 838,260 | 2.4439 | 2.012 | 2.012 | 2.020 | 2.004 | 2.029 | 415,947 | 2.0153 | 0.00% |
| 2024-05-06 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.470 | 512,000 | 1,244,150 | 2.4300 | 2.012 | 2.004 | 2.012 | 1.987 | 2.037 | 620,889 | 2.0038 | 1.24% |
| 2024-05-03 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.450 | 460,435 | 1,117,066 | 2.4261 | 1.987 | 1.987 | 2.012 | 1.979 | 2.020 | 558,358 | 2.0006 | -0.41% |
| 2024-05-02 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.460 | 504,000 | 1,225,700 | 2.4319 | 1.996 | 1.987 | 1.996 | 1.979 | 2.029 | 611,188 | 2.0054 | 0.83% |
| 2024-04-30 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.410 | 239,000 | 573,040 | 2.3977 | 1.979 | 1.979 | 1.996 | 1.954 | 1.987 | 289,829 | 1.9772 | -0.41% |
| 2024-04-29 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.460 | 397,000 | 963,050 | 2.4258 | 1.987 | 1.979 | 1.987 | 1.954 | 2.029 | 481,432 | 2.0004 | 0.42% |
| 2024-04-26 | 0 | 2.400 | 2.360 | 2.400 | 2.330 | 2.420 | 463,213 | 1,095,543 | 2.3651 | 1.979 | 1.946 | 1.979 | 1.921 | 1.996 | 561,727 | 1.9503 | 3.00% |
| 2024-04-25 | 0 | 2.330 | 2.330 | 2.350 | 2.330 | 2.360 | 190,000 | 445,860 | 2.3466 | 1.921 | 1.921 | 1.938 | 1.921 | 1.946 | 230,408 | 1.9351 | -0.85% |
| 2024-04-24 | 0 | 2.350 | 2.320 | 2.350 | 2.320 | 2.380 | 460,000 | 1,077,329 | 2.3420 | 1.938 | 1.913 | 1.938 | 1.913 | 1.963 | 557,830 | 1.9313 | 1.29% |
| 2024-04-23 | 0 | 2.320 | 2.320 | 2.340 | 2.290 | 2.330 | 273,000 | 630,120 | 2.3081 | 1.913 | 1.913 | 1.930 | 1.888 | 1.921 | 331,060 | 1.9033 | 0.87% |
| 2024-04-22 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.330 | 136,000 | 314,840 | 2.3150 | 1.897 | 1.897 | 1.905 | 1.880 | 1.921 | 164,924 | 1.9090 | 0.88% |
| 2024-04-19 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.330 | 777,000 | 1,767,290 | 2.2745 | 1.880 | 1.880 | 1.897 | 1.855 | 1.921 | 942,248 | 1.8756 | -2.15% |
| 2024-04-18 | 0 | 2.330 | 2.330 | 2.350 | 2.300 | 2.340 | 719,000 | 1,667,570 | 2.3193 | 1.921 | 1.921 | 1.938 | 1.897 | 1.930 | 871,913 | 1.9125 | 0.87% |
| 2024-04-17 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.500 | 739,051 | 1,817,942 | 2.4598 | 1.905 | 1.905 | 1.920 | 1.897 | 1.944 | 950,545 | 1.9125 | -0.81% |
| 2024-04-16 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.500 | 836,000 | 2,058,854 | 2.4627 | 1.920 | 1.905 | 1.920 | 1.905 | 1.944 | 1,075,238 | 1.9148 | -2.37% |
| 2024-04-15 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.540 | 363,200 | 915,480 | 2.5206 | 1.967 | 1.952 | 1.967 | 1.944 | 1.975 | 467,137 | 1.9598 | -0.78% |
| 2024-04-12 | 0 | 2.550 | 2.540 | 2.570 | 2.530 | 2.580 | 522,550 | 1,338,518 | 2.5615 | 1.983 | 1.975 | 1.998 | 1.967 | 2.006 | 672,088 | 1.9916 | -2.30% |
| 2024-04-11 | 0 | 2.610 | 2.580 | 2.610 | 2.560 | 2.610 | 225,000 | 581,860 | 2.5860 | 2.029 | 2.006 | 2.029 | 1.990 | 2.029 | 289,388 | 2.0107 | 0.00% |
| 2024-04-10 | 0 | 2.610 | 2.580 | 2.610 | 2.590 | 2.620 | 516,000 | 1,342,190 | 2.6011 | 2.029 | 2.006 | 2.029 | 2.014 | 2.037 | 663,664 | 2.0224 | 0.38% |
| 2024-04-09 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.610 | 689,000 | 1,776,850 | 2.5789 | 2.022 | 1.990 | 2.022 | 1.983 | 2.029 | 886,171 | 2.0051 | 1.17% |
| 2024-04-08 | 0 | 2.570 | 2.570 | 2.590 | 2.510 | 2.590 | 792,419 | 2,030,830 | 2.5628 | 1.998 | 1.998 | 2.014 | 1.952 | 2.014 | 1,019,186 | 1.9926 | 1.98% |
| 2024-04-05 | 0 | 2.520 | 2.520 | 2.540 | 2.460 | 2.530 | 559,000 | 1,398,300 | 2.5014 | 1.959 | 1.959 | 1.975 | 1.913 | 1.967 | 718,969 | 1.9449 | -0.40% |
| 2024-04-03 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.540 | 637,000 | 1,603,290 | 2.5169 | 1.967 | 1.959 | 1.967 | 1.944 | 1.975 | 819,290 | 1.9569 | -1.17% |
| 2024-04-02 | 0 | 2.560 | 2.550 | 2.560 | 2.380 | 2.580 | 2,589,781 | 6,434,381 | 2.4845 | 1.990 | 1.983 | 1.990 | 1.850 | 2.006 | 3,330,899 | 1.9317 | 6.67% |
| 2024-03-28 | 0 | 2.400 | 2.380 | 2.410 | 2.350 | 2.430 | 476,000 | 1,144,790 | 2.4050 | 1.866 | 1.850 | 1.874 | 1.827 | 1.889 | 612,217 | 1.8699 | 1.69% |
| 2024-03-27 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.430 | 771,000 | 1,828,520 | 2.3716 | 1.835 | 1.835 | 1.850 | 1.819 | 1.889 | 991,637 | 1.8439 | -2.88% |
| 2024-03-26 | 0 | 2.430 | 2.410 | 2.430 | 2.380 | 2.490 | 1,677,094 | 4,084,293 | 2.4353 | 1.889 | 1.874 | 1.889 | 1.850 | 1.936 | 2,157,028 | 1.8935 | 2.97% |
| 2024-03-25 | 0 | 2.360 | 2.360 | 2.390 | 2.350 | 2.390 | 872,669 | 2,067,565 | 2.3692 | 1.835 | 1.835 | 1.858 | 1.827 | 1.858 | 1,122,401 | 1.8421 | -0.42% |
| 2024-03-22 | 0 | 2.370 | 2.360 | 2.370 | 2.290 | 2.370 | 1,581,000 | 3,693,870 | 2.3364 | 1.843 | 1.835 | 1.843 | 1.780 | 1.843 | 2,033,435 | 1.8166 | 3.49% |
| 2024-03-21 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.290 | 502,000 | 1,142,740 | 2.2764 | 1.780 | 1.773 | 1.780 | 1.749 | 1.780 | 645,657 | 1.7699 | 1.78% |
| 2024-03-20 | 0 | 2.250 | 2.250 | 2.270 | 2.240 | 2.270 | 492,000 | 1,106,710 | 2.2494 | 1.749 | 1.749 | 1.765 | 1.742 | 1.765 | 632,796 | 1.7489 | -0.44% |
| 2024-03-19 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.290 | 288,411 | 649,957 | 2.2536 | 1.757 | 1.749 | 1.757 | 1.742 | 1.780 | 370,946 | 1.7522 | -0.44% |
| 2024-03-18 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.300 | 1,595,212 | 3,600,779 | 2.2572 | 1.765 | 1.757 | 1.765 | 1.742 | 1.788 | 2,051,714 | 1.7550 | 0.89% |
| 2024-03-15 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.300 | 18,767,818 | 42,332,336 | 2.2556 | 1.749 | 1.749 | 1.780 | 1.749 | 1.788 | 24,138,604 | 1.7537 | -2.60% |
| 2024-03-14 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 1,365,000 | 3,144,640 | 2.3038 | 1.796 | 1.788 | 1.796 | 1.780 | 1.804 | 1,755,622 | 1.7912 | -0.43% |
| 2024-03-13 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.340 | 688,000 | 1,598,930 | 2.3240 | 1.804 | 1.804 | 1.812 | 1.796 | 1.819 | 884,885 | 1.8069 | -0.43% |
| 2024-03-12 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.340 | 756,000 | 1,750,050 | 2.3149 | 1.812 | 1.804 | 1.812 | 1.773 | 1.819 | 972,344 | 1.7998 | 1.30% |
| 2024-03-11 | 0 | 2.300 | 2.290 | 2.320 | 2.280 | 2.340 | 1,822,100 | 4,223,947 | 2.3182 | 1.788 | 1.780 | 1.804 | 1.773 | 1.819 | 2,343,530 | 1.8024 | -0.43% |
| 2024-03-08 | 0 | 2.310 | 2.310 | 2.320 | 2.220 | 2.310 | 1,676,000 | 3,821,360 | 2.2800 | 1.796 | 1.796 | 1.804 | 1.726 | 1.796 | 2,155,621 | 1.7727 | 3.12% |
| 2024-03-07 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.250 | 273,000 | 611,180 | 2.2388 | 1.742 | 1.726 | 1.742 | 1.726 | 1.749 | 351,124 | 1.7406 | 0.45% |
| 2024-03-06 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.270 | 600,000 | 1,344,730 | 2.2412 | 1.734 | 1.726 | 1.734 | 1.734 | 1.765 | 771,702 | 1.7426 | 0.90% |
| 2024-03-05 | 0 | 2.210 | 2.200 | 2.210 | 2.210 | 2.270 | 797,000 | 1,778,730 | 2.2318 | 1.718 | 1.711 | 1.718 | 1.718 | 1.765 | 1,025,077 | 1.7352 | -2.21% |
| 2024-03-04 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.280 | 1,001,949 | 2,256,337 | 2.2519 | 1.757 | 1.749 | 1.757 | 1.742 | 1.773 | 1,288,677 | 1.7509 | -0.44% |
| 2024-03-01 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.290 | 1,023,000 | 2,314,420 | 2.2624 | 1.765 | 1.765 | 1.773 | 1.749 | 1.780 | 1,315,752 | 1.7590 | -0.44% |
| 2024-02-29 | 0 | 2.280 | 2.280 | 2.300 | 2.230 | 2.300 | 715,014 | 1,631,051 | 2.2811 | 1.773 | 1.773 | 1.788 | 1.734 | 1.788 | 919,630 | 1.7736 | 1.33% |
| 2024-02-28 | 0 | 2.250 | 2.230 | 2.250 | 2.250 | 2.290 | 474,000 | 1,076,400 | 2.2709 | 1.749 | 1.734 | 1.749 | 1.749 | 1.780 | 609,645 | 1.7656 | -0.44% |
| 2024-02-27 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.280 | 565,000 | 1,277,290 | 2.2607 | 1.757 | 1.757 | 1.773 | 1.742 | 1.773 | 726,686 | 1.7577 | 0.44% |
| 2024-02-26 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.290 | 570,000 | 1,293,470 | 2.2692 | 1.749 | 1.749 | 1.757 | 1.749 | 1.780 | 733,117 | 1.7643 | 0.00% |
| 2024-02-23 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.280 | 720,000 | 1,626,310 | 2.2588 | 1.749 | 1.742 | 1.749 | 1.742 | 1.773 | 926,042 | 1.7562 | -0.88% |
| 2024-02-22 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 789,000 | 1,788,710 | 2.2671 | 1.765 | 1.757 | 1.765 | 1.749 | 1.788 | 1,014,788 | 1.7626 | 0.00% |
| 2024-02-21 | 0 | 2.270 | 2.240 | 2.270 | 2.180 | 2.300 | 1,380,000 | 3,123,750 | 2.2636 | 1.765 | 1.742 | 1.765 | 1.695 | 1.788 | 1,774,915 | 1.7599 | 3.65% |
| 2024-02-20 | 0 | 2.190 | 2.190 | 2.220 | 2.190 | 2.220 | 1,502,000 | 3,301,840 | 2.1983 | 1.703 | 1.703 | 1.726 | 1.703 | 1.726 | 1,931,827 | 1.7092 | 0.00% |
| 2024-02-19 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.220 | 828,000 | 1,819,435 | 2.1974 | 1.703 | 1.695 | 1.703 | 1.687 | 1.726 | 1,064,949 | 1.7085 | 0.92% |
| 2024-02-16 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.210 | 3,672,000 | 8,003,860 | 2.1797 | 1.687 | 1.687 | 1.695 | 1.687 | 1.718 | 4,722,816 | 1.6947 | -0.46% |
| 2024-02-15 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.220 | 204,005 | 447,220 | 2.1922 | 1.695 | 1.695 | 1.711 | 1.679 | 1.726 | 262,385 | 1.7044 | -1.36% |
| 2024-02-14 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.210 | 500,000 | 1,097,870 | 2.1957 | 1.718 | 1.711 | 1.718 | 1.695 | 1.718 | 643,085 | 1.7072 | -0.90% |
| 2024-02-09 | 0 | 2.230 | 2.220 | 2.230 | - | - | 0 | 0 | - | 1.734 | 1.726 | 1.734 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 263,000 | 587,720 | 2.2347 | 1.734 | 1.726 | 1.734 | 1.718 | 1.749 | 338,263 | 1.7375 | 1.36% |
| 2024-02-07 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.240 | 369,982 | 820,159 | 2.2168 | 1.711 | 1.711 | 1.726 | 1.711 | 1.742 | 475,860 | 1.7235 | -1.35% |
| 2024-02-06 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.230 | 106,000 | 234,850 | 2.2156 | 1.734 | 1.718 | 1.734 | 1.695 | 1.734 | 136,334 | 1.7226 | 2.29% |
| 2024-02-05 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.200 | 315,000 | 686,070 | 2.1780 | 1.695 | 1.687 | 1.695 | 1.679 | 1.711 | 405,144 | 1.6934 | 0.00% |
| 2024-02-02 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.240 | 934,000 | 2,058,560 | 2.2040 | 1.695 | 1.695 | 1.703 | 1.687 | 1.742 | 1,201,283 | 1.7136 | -1.80% |
| 2024-02-01 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.220 | 257,000 | 565,600 | 2.2008 | 1.726 | 1.703 | 1.726 | 1.695 | 1.726 | 330,546 | 1.7111 | 2.30% |
| 2024-01-31 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.220 | 1,262,000 | 2,766,035 | 2.1918 | 1.687 | 1.687 | 1.695 | 1.687 | 1.726 | 1,623,146 | 1.7041 | -2.25% |
| 2024-01-30 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.270 | 756,000 | 1,680,450 | 2.2228 | 1.726 | 1.726 | 1.734 | 1.711 | 1.765 | 972,344 | 1.7282 | -2.63% |
| 2024-01-29 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.300 | 770,000 | 1,756,430 | 2.2811 | 1.773 | 1.757 | 1.773 | 1.757 | 1.788 | 990,351 | 1.7735 | 0.44% |
| 2024-01-26 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.310 | 468,000 | 1,070,530 | 2.2875 | 1.765 | 1.757 | 1.765 | 1.757 | 1.796 | 601,928 | 1.7785 | -1.73% |
| 2024-01-25 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.320 | 403,000 | 924,280 | 2.2935 | 1.796 | 1.796 | 1.804 | 1.765 | 1.804 | 518,326 | 1.7832 | 2.21% |
| 2024-01-24 | 0 | 2.260 | 2.230 | 2.260 | 2.170 | 2.270 | 1,059,000 | 2,349,010 | 2.2181 | 1.757 | 1.734 | 1.757 | 1.687 | 1.765 | 1,362,054 | 1.7246 | 3.20% |
| 2024-01-23 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.220 | 1,255,000 | 2,740,210 | 2.1834 | 1.703 | 1.695 | 1.703 | 1.672 | 1.726 | 1,614,143 | 1.6976 | 1.86% |
| 2024-01-22 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.290 | 3,312,258 | 7,292,977 | 2.2018 | 1.672 | 1.672 | 1.687 | 1.672 | 1.780 | 4,260,127 | 1.7119 | -5.70% |
| 2024-01-19 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.360 | 1,029,000 | 2,357,235 | 2.2908 | 1.773 | 1.773 | 1.788 | 1.749 | 1.835 | 1,323,469 | 1.7811 | -1.30% |
| 2024-01-18 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.340 | 394,000 | 911,310 | 2.3130 | 1.796 | 1.788 | 1.796 | 1.773 | 1.819 | 506,751 | 1.7983 | -0.43% |
| 2024-01-17 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.410 | 1,003,134 | 2,355,197 | 2.3478 | 1.804 | 1.796 | 1.804 | 1.788 | 1.874 | 1,290,201 | 1.8254 | -4.13% |
| 2024-01-16 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.480 | 273,362 | 663,217 | 2.4261 | 1.882 | 1.874 | 1.882 | 1.874 | 1.928 | 351,590 | 1.8863 | -1.63% |
| 2024-01-15 | 0 | 2.460 | 2.430 | 2.460 | 2.410 | 2.470 | 1,154,000 | 2,808,470 | 2.4337 | 1.913 | 1.889 | 1.913 | 1.874 | 1.920 | 1,484,240 | 1.8922 | 2.07% |
| 2024-01-12 | 0 | 2.410 | 2.400 | 2.410 | 2.410 | 2.450 | 231,000 | 559,230 | 2.4209 | 1.874 | 1.866 | 1.874 | 1.874 | 1.905 | 297,105 | 1.8823 | -0.82% |
| 2024-01-11 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.440 | 96,266 | 233,773 | 2.4284 | 1.889 | 1.874 | 1.889 | 1.874 | 1.897 | 123,814 | 1.8881 | 0.00% |
| 2024-01-10 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.470 | 283,101 | 691,730 | 2.4434 | 1.889 | 1.889 | 1.897 | 1.874 | 1.920 | 364,116 | 1.8998 | 0.41% |
| 2024-01-09 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.470 | 239,000 | 581,470 | 2.4329 | 1.882 | 1.882 | 1.905 | 1.882 | 1.920 | 307,395 | 1.8916 | -0.41% |
| 2024-01-08 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 235,000 | 569,940 | 2.4253 | 1.889 | 1.889 | 1.897 | 1.866 | 1.897 | 302,250 | 1.8857 | 0.00% |
| 2024-01-05 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.510 | 1,499,000 | 3,693,720 | 2.4641 | 1.889 | 1.889 | 1.913 | 1.882 | 1.952 | 1,927,969 | 1.9159 | -2.41% |
| 2024-01-04 | 0 | 2.490 | 2.460 | 2.490 | 2.390 | 2.490 | 496,880 | 1,224,879 | 2.4651 | 1.936 | 1.913 | 1.936 | 1.858 | 1.936 | 639,072 | 1.9167 | 0.00% |
| 2024-01-03 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.510 | 534,000 | 1,331,230 | 2.4929 | 1.936 | 1.936 | 1.952 | 1.928 | 1.952 | 686,815 | 1.9383 | -0.80% |
| 2024-01-02 | 0 | 2.510 | 2.490 | 2.510 | 2.370 | 2.510 | 569,000 | 1,394,550 | 2.4509 | 1.952 | 1.936 | 1.952 | 1.843 | 1.952 | 731,831 | 1.9056 | 2.87% |
| 2023-12-29 | 0 | 2.440 | 2.420 | 2.440 | 2.370 | 2.440 | 868,000 | 2,090,740 | 2.4087 | 1.897 | 1.882 | 1.897 | 1.843 | 1.897 | 1,116,396 | 1.8728 | 2.09% |
| 2023-12-28 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.420 | 1,257,000 | 2,994,940 | 2.3826 | 1.858 | 1.850 | 1.858 | 1.819 | 1.882 | 1,616,716 | 1.8525 | 3.46% |
| 2023-12-27 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.330 | 1,299,000 | 2,991,310 | 2.3028 | 1.796 | 1.796 | 1.804 | 1.757 | 1.812 | 1,670,735 | 1.7904 | 2.67% |
| 2023-12-22 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.320 | 1,534,893 | 3,490,930 | 2.2744 | 1.749 | 1.742 | 1.749 | 1.734 | 1.804 | 1,974,133 | 1.7683 | -2.17% |
| 2023-12-21 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.310 | 1,077,000 | 2,458,309 | 2.2826 | 1.788 | 1.780 | 1.788 | 1.742 | 1.796 | 1,385,205 | 1.7747 | 1.32% |
| 2023-12-20 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.310 | 1,085,000 | 2,463,540 | 2.2705 | 1.765 | 1.749 | 1.765 | 1.749 | 1.796 | 1,395,494 | 1.7654 | 0.00% |
| 2023-12-19 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.310 | 433,000 | 986,170 | 2.2775 | 1.765 | 1.757 | 1.765 | 1.757 | 1.796 | 556,912 | 1.7708 | -0.87% |
| 2023-12-18 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.310 | 220,000 | 504,510 | 2.2932 | 1.780 | 1.773 | 1.780 | 1.773 | 1.796 | 282,957 | 1.7830 | 0.00% |
| 2023-12-15 | 0 | 2.290 | 2.280 | 2.320 | 2.270 | 2.330 | 1,343,000 | 3,091,110 | 2.3016 | 1.780 | 1.773 | 1.804 | 1.765 | 1.812 | 1,727,326 | 1.7895 | 0.88% |
| 2023-12-14 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.290 | 366,000 | 830,420 | 2.2689 | 1.765 | 1.765 | 1.780 | 1.749 | 1.780 | 470,738 | 1.7641 | 0.89% |
| 2023-12-13 | 0 | 2.250 | 2.250 | 2.280 | 2.240 | 2.260 | 296,000 | 666,750 | 2.2525 | 1.749 | 1.749 | 1.773 | 1.742 | 1.757 | 380,706 | 1.7514 | -0.44% |
| 2023-12-12 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.290 | 318,200 | 719,477 | 2.2611 | 1.757 | 1.757 | 1.765 | 1.742 | 1.780 | 409,259 | 1.7580 | -0.44% |
| 2023-12-11 | 0 | 2.270 | 2.270 | 2.290 | 2.230 | 2.290 | 296,000 | 670,730 | 2.2660 | 1.765 | 1.765 | 1.780 | 1.734 | 1.780 | 380,706 | 1.7618 | -0.44% |
| 2023-12-08 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.310 | 637,000 | 1,455,600 | 2.2851 | 1.773 | 1.757 | 1.773 | 1.757 | 1.796 | 819,290 | 1.7767 | 0.88% |
| 2023-12-07 | 0 | 2.260 | 2.230 | 2.260 | 2.230 | 2.280 | 611,000 | 1,375,983 | 2.2520 | 1.757 | 1.734 | 1.757 | 1.734 | 1.773 | 785,850 | 1.7509 | 0.00% |
| 2023-12-06 | 0 | 2.260 | 2.250 | 2.260 | 2.180 | 2.260 | 684,000 | 1,529,680 | 2.2364 | 1.757 | 1.749 | 1.757 | 1.695 | 1.757 | 879,740 | 1.7388 | 4.63% |
| 2023-12-05 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.250 | 3,171,000 | 6,917,150 | 2.1814 | 1.679 | 1.679 | 1.687 | 1.648 | 1.749 | 4,078,445 | 1.6960 | -4.00% |
| 2023-12-04 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.320 | 717,000 | 1,620,850 | 2.2606 | 1.749 | 1.742 | 1.749 | 1.734 | 1.804 | 922,184 | 1.7576 | -2.17% |
| 2023-12-01 | 0 | 2.300 | 2.300 | 2.330 | 2.250 | 2.350 | 3,218,143 | 7,279,019 | 2.2619 | 1.788 | 1.788 | 1.812 | 1.749 | 1.827 | 4,139,079 | 1.7586 | 4.55% |
| 2023-11-30 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.320 | 13,406,376 | 29,619,195 | 2.2093 | 1.711 | 1.703 | 1.711 | 1.711 | 1.804 | 17,242,878 | 1.7178 | -5.17% |
| 2023-11-29 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.380 | 826,000 | 1,930,237 | 2.3368 | 1.804 | 1.788 | 1.804 | 1.788 | 1.850 | 1,062,376 | 1.8169 | -1.28% |
| 2023-11-28 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.380 | 517,000 | 1,215,062 | 2.3502 | 1.827 | 1.819 | 1.827 | 1.796 | 1.850 | 664,950 | 1.8273 | 1.73% |
| 2023-11-27 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.360 | 591,076 | 1,371,530 | 2.3204 | 1.796 | 1.796 | 1.804 | 1.796 | 1.835 | 760,224 | 1.8041 | 0.43% |
| 2023-11-24 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.380 | 2,595,000 | 6,036,430 | 2.3262 | 1.788 | 1.788 | 1.796 | 1.788 | 1.850 | 3,337,611 | 1.8086 | 1.32% |
| 2023-11-23 | 0 | 2.270 | 2.270 | 2.290 | 2.190 | 2.390 | 3,099,000 | 6,990,760 | 2.2558 | 1.765 | 1.765 | 1.780 | 1.703 | 1.858 | 3,985,841 | 1.7539 | 4.61% |
| 2023-11-22 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.400 | 4,958,676 | 11,106,172 | 2.2397 | 1.687 | 1.679 | 1.687 | 1.687 | 1.866 | 6,377,700 | 1.7414 | -8.82% |
| 2023-11-21 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.440 | 477,000 | 1,138,180 | 2.3861 | 1.850 | 1.843 | 1.850 | 1.850 | 1.897 | 613,503 | 1.8552 | 0.00% |
| 2023-11-20 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.430 | 270,077 | 644,650 | 2.3869 | 1.850 | 1.843 | 1.850 | 1.850 | 1.889 | 347,365 | 1.8558 | -0.42% |
| 2023-11-17 | 0 | 2.390 | 2.390 | 2.420 | 2.390 | 2.440 | 820,000 | 1,969,000 | 2.4012 | 1.858 | 1.858 | 1.882 | 1.858 | 1.897 | 1,054,659 | 1.8670 | -2.05% |
| 2023-11-16 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.460 | 165,000 | 403,995 | 2.4485 | 1.897 | 1.889 | 1.897 | 1.897 | 1.913 | 212,218 | 1.9037 | -0.41% |
| 2023-11-15 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.520 | 919,500 | 2,257,455 | 2.4551 | 1.905 | 1.897 | 1.905 | 1.897 | 1.959 | 1,182,633 | 1.9088 | 0.00% |
| 2023-11-14 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.480 | 104,000 | 255,310 | 2.4549 | 1.905 | 1.905 | 1.920 | 1.897 | 1.928 | 133,762 | 1.9087 | 0.82% |
| 2023-11-13 | 0 | 2.430 | 2.420 | 2.430 | 2.430 | 2.480 | 558,000 | 1,366,980 | 2.4498 | 1.889 | 1.882 | 1.889 | 1.889 | 1.928 | 717,683 | 1.9047 | -0.82% |
| 2023-11-10 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.510 | 190,000 | 467,890 | 2.4626 | 1.905 | 1.905 | 1.913 | 1.905 | 1.952 | 244,372 | 1.9147 | -2.00% |
| 2023-11-09 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 269,000 | 674,330 | 2.5068 | 1.944 | 1.936 | 1.944 | 1.936 | 1.967 | 345,980 | 1.9490 | 2.04% |
| 2023-11-08 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.550 | 1,310,000 | 3,276,685 | 2.5013 | 1.905 | 1.905 | 1.913 | 1.905 | 1.983 | 1,684,883 | 1.9448 | -3.92% |
| 2023-11-07 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.610 | 1,064,000 | 2,730,620 | 2.5664 | 1.983 | 1.975 | 1.983 | 1.983 | 2.029 | 1,368,485 | 1.9954 | -1.54% |
| 2023-11-06 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.640 | 792,000 | 2,060,840 | 2.6021 | 2.014 | 2.014 | 2.022 | 2.014 | 2.053 | 1,018,647 | 2.0231 | -1.15% |
| 2023-11-03 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.650 | 81,153 | 213,404 | 2.6297 | 2.037 | 2.029 | 2.037 | 2.037 | 2.060 | 104,377 | 2.0446 | 0.00% |
| 2023-11-02 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.650 | 64,000 | 168,130 | 2.6270 | 2.037 | 2.029 | 2.037 | 2.037 | 2.060 | 82,315 | 2.0425 | 0.77% |
| 2023-11-01 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.620 | 583,000 | 1,517,290 | 2.6026 | 2.022 | 2.014 | 2.022 | 2.022 | 2.037 | 749,837 | 2.0235 | -0.38% |
| 2023-10-31 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 162,000 | 424,730 | 2.6218 | 2.029 | 2.029 | 2.037 | 2.029 | 2.060 | 208,360 | 2.0384 | 0.00% |
| 2023-10-30 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.630 | 127,123 | 332,496 | 2.6155 | 2.029 | 2.029 | 2.053 | 2.029 | 2.045 | 163,502 | 2.0336 | 0.00% |
| 2023-10-27 | 0 | 2.610 | 2.610 | 2.630 | 2.610 | 2.640 | 294,000 | 772,584 | 2.6278 | 2.029 | 2.029 | 2.045 | 2.029 | 2.053 | 378,134 | 2.0431 | 0.38% |
| 2023-10-26 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.620 | 281,000 | 732,327 | 2.6061 | 2.022 | 2.022 | 2.037 | 2.022 | 2.037 | 361,414 | 2.0263 | 0.00% |
| 2023-10-25 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.680 | 502,860 | 1,315,714 | 2.6165 | 2.022 | 2.022 | 2.037 | 2.022 | 2.084 | 646,763 | 2.0343 | -1.14% |
| 2023-10-24 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.640 | 80,000 | 210,450 | 2.6306 | 2.045 | 2.037 | 2.045 | 2.037 | 2.053 | 102,894 | 2.0453 | 0.00% |
| 2023-10-20 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.660 | 109,000 | 286,994 | 2.6330 | 2.045 | 2.037 | 2.045 | 2.037 | 2.068 | 140,193 | 2.0471 | 0.77% |
| 2023-10-19 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 174,000 | 458,310 | 2.6340 | 2.029 | 2.029 | 2.037 | 2.029 | 2.060 | 223,794 | 2.0479 | -0.76% |
| 2023-10-18 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.670 | 131,000 | 345,070 | 2.6341 | 2.045 | 2.045 | 2.053 | 2.037 | 2.076 | 168,488 | 2.0480 | 0.38% |
| 2023-10-17 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.660 | 285,000 | 749,990 | 2.6315 | 2.037 | 2.029 | 2.037 | 2.037 | 2.068 | 366,558 | 2.0460 | -0.38% |
| 2023-10-16 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.640 | 292,000 | 767,890 | 2.6298 | 2.045 | 2.045 | 2.053 | 2.037 | 2.053 | 375,562 | 2.0446 | 0.38% |
| 2023-10-13 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.660 | 139,000 | 366,900 | 2.6396 | 2.037 | 2.037 | 2.045 | 2.037 | 2.068 | 178,778 | 2.0523 | -0.76% |
| 2023-10-12 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.650 | 294,936 | 780,271 | 2.6456 | 2.053 | 2.045 | 2.053 | 2.053 | 2.060 | 379,338 | 2.0569 | 0.76% |
| 2023-10-11 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.640 | 127,847 | 336,017 | 2.6283 | 2.037 | 2.037 | 2.053 | 2.037 | 2.053 | 164,433 | 2.0435 | 0.00% |
| 2023-10-10 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.640 | 271,000 | 709,790 | 2.6192 | 2.037 | 2.029 | 2.037 | 2.029 | 2.053 | 348,552 | 2.0364 | -0.38% |
| 2023-10-09 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.630 | 80,000 | 210,280 | 2.6285 | 2.045 | 2.037 | 2.045 | 2.037 | 2.045 | 102,894 | 2.0437 | 0.38% |
| 2023-10-06 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 417,000 | 1,093,950 | 2.6234 | 2.037 | 2.029 | 2.037 | 2.029 | 2.045 | 536,333 | 2.0397 | -0.38% |
| 2023-10-05 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.640 | 108,000 | 284,400 | 2.6333 | 2.045 | 2.045 | 2.053 | 2.045 | 2.053 | 138,906 | 2.0474 | 0.00% |
| 2023-10-04 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.660 | 448,000 | 1,183,480 | 2.6417 | 2.045 | 2.045 | 2.053 | 2.045 | 2.068 | 576,204 | 2.0539 | -1.50% |
| 2023-10-03 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.680 | 213,000 | 565,970 | 2.6571 | 2.076 | 2.060 | 2.076 | 2.060 | 2.084 | 273,954 | 2.0659 | -0.74% |
| 2023-09-29 | 0 | 2.690 | 2.670 | 2.690 | 2.670 | 2.700 | 67,000 | 180,070 | 2.6876 | 2.091 | 2.076 | 2.091 | 2.076 | 2.099 | 86,173 | 2.0896 | 0.75% |
| 2023-09-28 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 5,000 | 13,310 | 2.6620 | 2.076 | 2.068 | 2.076 | 2.068 | 2.076 | 6,431 | 2.0697 | 0.38% |
| 2023-09-27 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 164,000 | 435,240 | 2.6539 | 2.068 | 2.060 | 2.068 | 2.060 | 2.076 | 210,932 | 2.0634 | 0.38% |
| 2023-09-26 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 396,000 | 1,057,640 | 2.6708 | 2.060 | 2.060 | 2.068 | 2.060 | 2.091 | 509,323 | 2.0766 | -1.49% |
| 2023-09-25 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 215,000 | 577,915 | 2.6880 | 2.091 | 2.084 | 2.091 | 2.084 | 2.099 | 276,527 | 2.0899 | 0.37% |
| 2023-09-22 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.700 | 278,000 | 746,870 | 2.6866 | 2.084 | 2.084 | 2.091 | 2.084 | 2.099 | 357,555 | 2.0888 | -0.37% |
| 2023-09-21 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.700 | 338,190 | 907,084 | 2.6822 | 2.091 | 2.084 | 2.091 | 2.076 | 2.099 | 434,970 | 2.0854 | -0.37% |
| 2023-09-20 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 231,000 | 623,610 | 2.6996 | 2.099 | 2.099 | 2.107 | 2.084 | 2.107 | 297,105 | 2.0990 | 0.37% |
| 2023-09-19 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.720 | 1,076,000 | 2,906,230 | 2.7010 | 2.091 | 2.091 | 2.107 | 2.091 | 2.115 | 1,383,919 | 2.1000 | -1.10% |
| 2023-09-18 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.720 | 244,000 | 661,490 | 2.7110 | 2.115 | 2.107 | 2.115 | 2.099 | 2.115 | 313,825 | 2.1078 | 1.12% |
| 2023-09-15 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.770 | 304,341 | 824,605 | 2.7095 | 2.091 | 2.091 | 2.107 | 2.091 | 2.154 | 391,434 | 2.1066 | -0.74% |
| 2023-09-14 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.770 | 285,659 | 776,458 | 2.7181 | 2.107 | 2.107 | 2.123 | 2.107 | 2.154 | 367,406 | 2.1134 | -0.37% |
| 2023-09-13 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.780 | 149,000 | 405,610 | 2.7222 | 2.115 | 2.115 | 2.123 | 2.115 | 2.161 | 191,639 | 2.1165 | 0.00% |
| 2023-09-12 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.740 | 232,907 | 635,682 | 2.7293 | 2.115 | 2.115 | 2.130 | 2.115 | 2.130 | 299,558 | 2.1221 | -0.73% |
| 2023-09-11 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.770 | 240,000 | 653,560 | 2.7232 | 2.130 | 2.130 | 2.138 | 2.099 | 2.154 | 308,681 | 2.1173 | -1.08% |
| 2023-09-07 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.790 | 57,000 | 157,630 | 2.7654 | 2.154 | 2.138 | 2.154 | 2.130 | 2.169 | 73,312 | 2.1501 | -0.36% |
| 2023-09-06 | 0 | 2.780 | 2.750 | 2.780 | 2.730 | 2.800 | 366,000 | 1,010,150 | 2.7600 | 2.161 | 2.138 | 2.161 | 2.123 | 2.177 | 470,738 | 2.1459 | 2.21% |
| 2023-09-05 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.800 | 2,662,268 | 7,428,393 | 2.7902 | 2.115 | 2.115 | 2.130 | 2.107 | 2.177 | 3,424,129 | 2.1694 | -1.45% |
| 2023-09-04 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.770 | 190,000 | 523,070 | 2.7530 | 2.146 | 2.138 | 2.146 | 2.138 | 2.154 | 244,372 | 2.1405 | -0.36% |
| 2023-08-31 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.820 | 367,000 | 1,013,670 | 2.7620 | 2.154 | 2.138 | 2.154 | 2.130 | 2.193 | 472,024 | 2.1475 | 0.73% |
| 2023-08-30 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.880 | 100,000 | 286,200 | 2.8620 | 2.138 | 2.123 | 2.138 | 2.123 | 2.146 | 134,229 | 2.1322 | 0.35% |
| 2023-08-29 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.860 | 119,000 | 338,370 | 2.8434 | 2.131 | 2.116 | 2.131 | 2.101 | 2.131 | 159,733 | 2.1183 | 1.06% |
| 2023-08-28 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.870 | 190,000 | 535,030 | 2.8159 | 2.108 | 2.093 | 2.108 | 2.086 | 2.138 | 255,036 | 2.0979 | 0.00% |
| 2023-08-25 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.850 | 127,000 | 358,910 | 2.8261 | 2.108 | 2.101 | 2.108 | 2.086 | 2.123 | 170,471 | 2.1054 | 0.35% |
| 2023-08-24 | 0 | 2.820 | 2.810 | 2.880 | 2.810 | 2.880 | 80,000 | 229,290 | 2.8661 | 2.101 | 2.093 | 2.146 | 2.093 | 2.146 | 107,383 | 2.1352 | -0.35% |
| 2023-08-23 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.830 | 57,000 | 160,090 | 2.8086 | 2.108 | 2.101 | 2.108 | 2.079 | 2.108 | 76,511 | 2.0924 | 2.54% |
| 2023-08-22 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.880 | 139,000 | 389,699 | 2.8036 | 2.056 | 2.056 | 2.079 | 2.056 | 2.146 | 186,579 | 2.0887 | 0.00% |
| 2023-08-21 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.810 | 317,000 | 879,800 | 2.7754 | 2.056 | 2.049 | 2.056 | 2.049 | 2.093 | 425,507 | 2.0677 | -1.43% |
| 2023-08-18 | 0 | 2.800 | 2.800 | 2.830 | 2.780 | 2.830 | 361,101 | 1,012,047 | 2.8027 | 2.086 | 2.086 | 2.108 | 2.071 | 2.108 | 484,704 | 2.0880 | -0.71% |
| 2023-08-17 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.850 | 159,000 | 449,020 | 2.8240 | 2.101 | 2.101 | 2.108 | 2.086 | 2.123 | 213,425 | 2.1039 | -1.05% |
| 2023-08-16 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.880 | 87,000 | 248,759 | 2.8593 | 2.123 | 2.123 | 2.146 | 2.123 | 2.146 | 116,780 | 2.1302 | -1.38% |
| 2023-08-15 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.890 | 169,662 | 487,146 | 2.8713 | 2.153 | 2.146 | 2.153 | 2.123 | 2.153 | 227,736 | 2.1391 | 0.70% |
| 2023-08-14 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.900 | 101,000 | 290,900 | 2.8802 | 2.138 | 2.131 | 2.138 | 2.123 | 2.160 | 135,572 | 2.1457 | -0.69% |
| 2023-08-11 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.920 | 611,740 | 1,773,226 | 2.8987 | 2.153 | 2.146 | 2.153 | 2.138 | 2.175 | 821,135 | 2.1595 | -0.34% |
| 2023-08-10 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.920 | 97,000 | 281,810 | 2.9053 | 2.160 | 2.160 | 2.175 | 2.160 | 2.175 | 130,202 | 2.1644 | 0.00% |
| 2023-08-09 | 0 | 2.900 | 2.900 | 2.930 | 2.880 | 2.930 | 57,000 | 166,200 | 2.9158 | 2.160 | 2.160 | 2.183 | 2.146 | 2.183 | 76,511 | 2.1722 | 0.35% |
| 2023-08-08 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.960 | 170,000 | 492,930 | 2.8996 | 2.153 | 2.146 | 2.153 | 2.123 | 2.205 | 228,190 | 2.1602 | -1.37% |
| 2023-08-07 | 0 | 2.930 | 2.910 | 2.930 | - | - | 3,000 | 8,790 | 2.9300 | 2.183 | 2.168 | 2.183 | - | - | 4,027 | 2.1828 | 0.00% |
| 2023-08-04 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.970 | 140,000 | 412,300 | 2.9450 | 2.183 | 2.175 | 2.183 | 2.168 | 2.213 | 187,921 | 2.1940 | 0.69% |
| 2023-08-03 | 0 | 2.910 | 2.890 | 2.910 | - | - | 0 | 0 | - | 2.168 | 2.153 | 2.168 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 2.910 | 2.910 | 2.940 | 2.910 | 2.940 | 25,000 | 73,290 | 2.9316 | 2.168 | 2.168 | 2.190 | 2.168 | 2.190 | 33,557 | 2.1840 | -2.02% |
| 2023-08-01 | 0 | 2.970 | 2.910 | 2.980 | 2.880 | 2.970 | 320,000 | 936,535 | 2.9267 | 2.213 | 2.168 | 2.220 | 2.146 | 2.213 | 429,534 | 2.1804 | 2.41% |
| 2023-07-31 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.920 | 180,000 | 523,944 | 2.9108 | 2.160 | 2.160 | 2.168 | 2.160 | 2.175 | 241,613 | 2.1685 | -0.34% |
| 2023-07-28 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.930 | 198,000 | 577,680 | 2.9176 | 2.168 | 2.168 | 2.175 | 2.160 | 2.183 | 265,774 | 2.1736 | -0.34% |
| 2023-07-27 | 0 | 2.920 | 2.900 | 2.920 | 2.840 | 2.930 | 266,000 | 772,015 | 2.9023 | 2.175 | 2.160 | 2.175 | 2.116 | 2.183 | 357,050 | 2.1622 | 0.00% |
| 2023-07-26 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.950 | 61,000 | 178,029 | 2.9185 | 2.175 | 2.160 | 2.175 | 2.160 | 2.198 | 81,880 | 2.1743 | 0.69% |
| 2023-07-25 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.920 | 353,000 | 1,024,220 | 2.9015 | 2.160 | 2.160 | 2.168 | 2.131 | 2.175 | 473,830 | 2.1616 | 1.40% |
| 2023-07-24 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.950 | 138,000 | 398,430 | 2.8872 | 2.131 | 2.131 | 2.146 | 2.116 | 2.198 | 185,237 | 2.1509 | -0.69% |
| 2023-07-21 | 0 | 2.880 | 2.880 | 2.920 | 2.860 | 2.930 | 684,000 | 1,978,140 | 2.8920 | 2.146 | 2.146 | 2.175 | 2.131 | 2.183 | 918,129 | 2.1545 | -2.04% |
| 2023-07-20 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.980 | 40,000 | 118,380 | 2.9595 | 2.190 | 2.190 | 2.198 | 2.160 | 2.220 | 53,692 | 2.2048 | 0.00% |
| 2023-07-19 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.940 | 45,152 | 132,267 | 2.9294 | 2.190 | 2.175 | 2.190 | 2.175 | 2.190 | 60,607 | 2.1824 | 0.34% |
| 2023-07-18 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.960 | 99,000 | 291,130 | 2.9407 | 2.183 | 2.168 | 2.183 | 2.168 | 2.205 | 132,887 | 2.1908 | -1.01% |
| 2023-07-14 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.960 | 231,000 | 680,210 | 2.9446 | 2.205 | 2.198 | 2.205 | 2.183 | 2.205 | 310,070 | 2.1937 | 1.37% |
| 2023-07-13 | 0 | 2.920 | 2.910 | 2.960 | 2.880 | 2.990 | 424,000 | 1,245,720 | 2.9380 | 2.175 | 2.168 | 2.205 | 2.146 | 2.228 | 569,133 | 2.1888 | -1.35% |
| 2023-07-12 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.990 | 126,000 | 375,170 | 2.9775 | 2.205 | 2.205 | 2.213 | 2.190 | 2.228 | 169,129 | 2.2182 | -0.67% |
| 2023-07-11 | 0 | 2.980 | 2.950 | 2.980 | 2.930 | 3.030 | 94,000 | 280,230 | 2.9812 | 2.220 | 2.198 | 2.220 | 2.183 | 2.257 | 126,176 | 2.2210 | 1.71% |
| 2023-07-10 | 0 | 2.930 | 2.910 | 2.930 | 2.920 | 2.950 | 50,000 | 146,850 | 2.9370 | 2.183 | 2.168 | 2.183 | 2.175 | 2.198 | 67,115 | 2.1880 | -0.34% |
| 2023-07-07 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.950 | 119,000 | 347,570 | 2.9208 | 2.190 | 2.175 | 2.190 | 2.160 | 2.198 | 159,733 | 2.1759 | -0.34% |
| 2023-07-06 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 2.990 | 87,000 | 257,750 | 2.9626 | 2.198 | 2.198 | 2.213 | 2.183 | 2.228 | 116,780 | 2.2072 | -1.67% |
| 2023-07-05 | 0 | 3.000 | 2.980 | 3.010 | 2.980 | 3.010 | 26,000 | 77,570 | 2.9835 | 2.235 | 2.220 | 2.242 | 2.220 | 2.242 | 34,900 | 2.2227 | -0.99% |
| 2023-07-04 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.030 | 34,000 | 102,950 | 3.0279 | 2.257 | 2.250 | 2.257 | 2.250 | 2.257 | 45,638 | 2.2558 | -0.33% |
| 2023-07-03 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.050 | 98,000 | 297,010 | 3.0307 | 2.265 | 2.250 | 2.265 | 2.235 | 2.272 | 131,545 | 2.2579 | -0.33% |
| 2023-06-30 | 0 | 3.050 | 3.010 | 3.050 | 2.980 | 3.050 | 139,000 | 421,450 | 3.0320 | 2.272 | 2.242 | 2.272 | 2.220 | 2.272 | 186,579 | 2.2588 | 2.01% |
| 2023-06-29 | 0 | 2.990 | 2.970 | 2.990 | 2.930 | 3.060 | 178,000 | 535,280 | 3.0072 | 2.228 | 2.213 | 2.228 | 2.183 | 2.280 | 238,928 | 2.2403 | 1.01% |
| 2023-06-28 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.080 | 194,000 | 574,840 | 2.9631 | 2.205 | 2.205 | 2.235 | 2.198 | 2.295 | 260,405 | 2.2075 | 0.00% |
| 2023-06-27 | 0 | 2.960 | 2.960 | 3.000 | 2.930 | 2.990 | 233,000 | 690,680 | 2.9643 | 2.205 | 2.205 | 2.235 | 2.183 | 2.228 | 312,754 | 2.2084 | -0.34% |
| 2023-06-26 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.000 | 6,000 | 17,850 | 2.9750 | 2.213 | 2.213 | 2.235 | 2.205 | 2.235 | 8,054 | 2.2164 | -1.00% |
| 2023-06-23 | 0 | 3.000 | 2.990 | 3.010 | 2.920 | 3.070 | 617,000 | 1,852,140 | 3.0018 | 2.235 | 2.228 | 2.242 | 2.175 | 2.287 | 828,195 | 2.2364 | -0.66% |
| 2023-06-21 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.020 | 201,000 | 603,760 | 3.0038 | 2.250 | 2.242 | 2.250 | 2.205 | 2.250 | 269,801 | 2.2378 | 0.67% |
| 2023-06-20 | 0 | 3.000 | 2.980 | 3.020 | 2.990 | 3.000 | 42,281 | 126,818 | 2.9994 | 2.235 | 2.220 | 2.250 | 2.228 | 2.235 | 56,754 | 2.2345 | -1.64% |
| 2023-06-19 | 0 | 3.050 | 3.000 | 3.050 | 2.980 | 3.060 | 193,000 | 581,780 | 3.0144 | 2.272 | 2.235 | 2.272 | 2.220 | 2.280 | 259,063 | 2.2457 | -0.65% |
| 2023-06-16 | 0 | 3.070 | 3.050 | 3.070 | 3.000 | 3.070 | 292,000 | 892,520 | 3.0566 | 2.287 | 2.272 | 2.287 | 2.235 | 2.287 | 391,950 | 2.2771 | 0.99% |
| 2023-06-15 | 0 | 3.040 | 3.040 | 3.070 | 3.030 | 3.070 | 14,000 | 42,700 | 3.0500 | 2.265 | 2.265 | 2.287 | 2.257 | 2.287 | 18,792 | 2.2722 | -0.98% |
| 2023-06-14 | 0 | 3.070 | 3.050 | 3.070 | 2.980 | 3.070 | 253,000 | 768,860 | 3.0390 | 2.287 | 2.272 | 2.287 | 2.220 | 2.287 | 339,600 | 2.2640 | 1.66% |
| 2023-06-13 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.020 | 50,000 | 150,280 | 3.0056 | 2.250 | 2.235 | 2.250 | 2.228 | 2.250 | 67,115 | 2.2392 | 0.33% |
| 2023-06-12 | 0 | 3.010 | 3.020 | 3.030 | 2.960 | 3.030 | 143,706 | 431,264 | 3.0010 | 2.242 | 2.250 | 2.257 | 2.205 | 2.257 | 192,896 | 2.2357 | 1.35% |
| 2023-06-09 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.000 | 91,000 | 271,429 | 2.9827 | 2.213 | 2.213 | 2.228 | 2.213 | 2.235 | 122,149 | 2.2221 | -1.00% |
| 2023-06-08 | 0 | 3.000 | 3.000 | 3.010 | 2.900 | 3.030 | 250,035 | 746,771 | 2.9867 | 2.235 | 2.235 | 2.242 | 2.160 | 2.257 | 335,620 | 2.2250 | 0.00% |
| 2023-06-07 | 0 | 3.000 | 3.000 | 3.020 | 2.910 | 3.000 | 384,000 | 1,141,399 | 2.9724 | 2.235 | 2.235 | 2.250 | 2.168 | 2.235 | 515,441 | 2.2144 | 1.69% |
| 2023-06-06 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.950 | 189,000 | 555,990 | 2.9417 | 2.198 | 2.198 | 2.205 | 2.160 | 2.198 | 253,694 | 2.1916 | 1.72% |
| 2023-06-05 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.930 | 38,000 | 110,439 | 2.9063 | 2.160 | 2.160 | 2.168 | 2.160 | 2.183 | 51,007 | 2.1652 | 0.69% |
| 2023-06-02 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.900 | 361,803 | 1,047,060 | 2.8940 | 2.146 | 2.146 | 2.160 | 2.146 | 2.160 | 485,646 | 2.1560 | 0.35% |
| 2023-06-01 | 0 | 2.870 | 2.820 | 2.880 | 2.820 | 2.900 | 196,000 | 561,760 | 2.8661 | 2.138 | 2.101 | 2.146 | 2.101 | 2.160 | 263,090 | 2.1352 | 0.35% |
| 2023-05-31 | 0 | 2.860 | 2.860 | 2.900 | 2.820 | 2.900 | 825,576 | 2,355,293 | 2.8529 | 2.131 | 2.131 | 2.160 | 2.101 | 2.160 | 1,108,165 | 2.1254 | -1.38% |
| 2023-05-30 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.900 | 100,000 | 288,230 | 2.8823 | 2.160 | 2.146 | 2.160 | 2.138 | 2.160 | 134,229 | 2.1473 | 0.35% |
| 2023-05-29 | 0 | 2.890 | 2.880 | 2.890 | 2.890 | 2.950 | 280,000 | 809,089 | 2.8896 | 2.153 | 2.146 | 2.153 | 2.153 | 2.198 | 375,842 | 2.1527 | 0.00% |
| 2023-05-25 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.950 | 279,000 | 805,480 | 2.8870 | 2.153 | 2.146 | 2.153 | 2.146 | 2.198 | 374,500 | 2.1508 | 0.35% |
| 2023-05-24 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.960 | 328,000 | 949,660 | 2.8953 | 2.146 | 2.146 | 2.160 | 2.146 | 2.205 | 440,272 | 2.1570 | -0.69% |
| 2023-05-23 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.960 | 95,000 | 278,070 | 2.9271 | 2.160 | 2.160 | 2.175 | 2.160 | 2.205 | 127,518 | 2.1806 | -1.69% |
| 2023-05-22 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.980 | 220,000 | 643,240 | 2.9238 | 2.198 | 2.190 | 2.198 | 2.160 | 2.220 | 295,305 | 2.1782 | 0.34% |
| 2023-05-19 | 0 | 2.940 | 2.940 | 2.960 | 2.920 | 3.000 | 162,512 | 482,161 | 2.9669 | 2.190 | 2.190 | 2.205 | 2.175 | 2.235 | 218,139 | 2.2103 | -0.34% |
| 2023-05-18 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 3.040 | 153,000 | 450,850 | 2.9467 | 2.198 | 2.183 | 2.198 | 2.168 | 2.265 | 205,371 | 2.1953 | 0.34% |
| 2023-05-17 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 3.010 | 209,000 | 622,080 | 2.9765 | 2.190 | 2.190 | 2.205 | 2.183 | 2.242 | 280,539 | 2.2174 | -2.00% |
| 2023-05-16 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.050 | 284,298 | 856,050 | 3.0111 | 2.235 | 2.228 | 2.235 | 2.228 | 2.272 | 381,611 | 2.2433 | -0.33% |
| 2023-05-15 | 0 | 3.010 | 3.000 | 3.010 | 3.010 | 3.030 | 32,000 | 96,730 | 3.0228 | 2.242 | 2.235 | 2.242 | 2.242 | 2.257 | 42,953 | 2.2520 | 0.33% |
| 2023-05-12 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.010 | 431,000 | 1,292,660 | 2.9992 | 2.235 | 2.235 | 2.257 | 2.220 | 2.242 | 578,529 | 2.2344 | -0.99% |
| 2023-05-11 | 0 | 3.030 | 3.000 | 3.030 | 2.950 | 3.050 | 221,000 | 666,790 | 3.0171 | 2.257 | 2.235 | 2.257 | 2.198 | 2.272 | 296,647 | 2.2478 | 0.66% |
| 2023-05-10 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.050 | 107,120 | 322,076 | 3.0067 | 2.242 | 2.235 | 2.250 | 2.198 | 2.272 | 143,787 | 2.2400 | 0.33% |
| 2023-05-09 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.130 | 272,000 | 825,810 | 3.0361 | 2.235 | 2.235 | 2.257 | 2.235 | 2.332 | 365,104 | 2.2618 | -1.64% |
| 2023-05-08 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.080 | 178,000 | 539,230 | 3.0294 | 2.272 | 2.265 | 2.272 | 2.220 | 2.295 | 238,928 | 2.2569 | 2.69% |
| 2023-05-05 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 2.980 | 72,000 | 213,040 | 2.9589 | 2.213 | 2.198 | 2.213 | 2.183 | 2.220 | 96,645 | 2.2044 | 2.06% |
| 2023-05-04 | 0 | 2.910 | 2.910 | 2.950 | 2.910 | 2.950 | 166,031 | 487,084 | 2.9337 | 2.168 | 2.168 | 2.198 | 2.168 | 2.198 | 222,862 | 2.1856 | -0.68% |
| 2023-05-03 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.930 | 27,000 | 78,600 | 2.9111 | 2.183 | 2.175 | 2.183 | 2.153 | 2.183 | 36,242 | 2.1688 | 0.34% |
| 2023-05-02 | 0 | 2.920 | 2.920 | 2.950 | 2.890 | 2.950 | 157,000 | 458,870 | 2.9227 | 2.175 | 2.175 | 2.198 | 2.153 | 2.198 | 210,740 | 2.1774 | 1.04% |
| 2023-04-28 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.930 | 351,335 | 1,018,228 | 2.8982 | 2.153 | 2.153 | 2.160 | 2.153 | 2.183 | 471,595 | 2.1591 | -0.34% |
| 2023-04-27 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.930 | 151,000 | 438,350 | 2.9030 | 2.160 | 2.160 | 2.183 | 2.160 | 2.183 | 202,686 | 2.1627 | -1.02% |
| 2023-04-26 | 0 | 2.930 | 2.900 | 2.930 | 2.900 | 2.960 | 171,000 | 502,880 | 2.9408 | 2.183 | 2.160 | 2.183 | 2.160 | 2.205 | 229,532 | 2.1909 | 1.03% |
| 2023-04-25 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 400,000 | 1,159,605 | 2.8990 | 2.160 | 2.153 | 2.160 | 2.146 | 2.183 | 536,917 | 2.1597 | -0.68% |
| 2023-04-24 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.000 | 230,756 | 677,222 | 2.9348 | 2.175 | 2.175 | 2.183 | 2.168 | 2.235 | 309,742 | 2.1864 | 0.00% |
| 2023-04-21 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.980 | 464,000 | 1,369,460 | 2.9514 | 2.175 | 2.175 | 2.190 | 2.175 | 2.220 | 622,824 | 2.1988 | -1.35% |
| 2023-04-20 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 2.970 | 240,193 | 707,239 | 2.9445 | 2.205 | 2.190 | 2.205 | 2.175 | 2.213 | 322,410 | 2.1936 | 0.00% |
| 2023-04-19 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.180 | 377,000 | 1,171,300 | 3.1069 | 2.205 | 2.205 | 2.227 | 2.205 | 2.262 | 529,979 | 2.2101 | 0.00% |
| 2023-04-18 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.120 | 290,000 | 902,270 | 3.1113 | 2.205 | 2.205 | 2.212 | 2.198 | 2.219 | 407,676 | 2.2132 | 0.32% |
| 2023-04-17 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.120 | 114,000 | 352,130 | 3.0889 | 2.198 | 2.191 | 2.198 | 2.184 | 2.219 | 160,259 | 2.1973 | 0.65% |
| 2023-04-14 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.070 | 192,190 | 587,753 | 3.0582 | 2.184 | 2.184 | 2.191 | 2.162 | 2.184 | 270,177 | 2.1754 | 0.00% |
| 2023-04-13 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.070 | 131,000 | 400,090 | 3.0541 | 2.184 | 2.177 | 2.184 | 2.141 | 2.184 | 184,157 | 2.1725 | 1.66% |
| 2023-04-12 | 0 | 3.020 | 3.020 | 3.070 | 3.010 | 3.070 | 74,000 | 224,270 | 3.0307 | 2.148 | 2.148 | 2.184 | 2.141 | 2.184 | 104,028 | 2.1559 | -0.33% |
| 2023-04-11 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.050 | 134,000 | 405,330 | 3.0249 | 2.155 | 2.148 | 2.155 | 2.141 | 2.170 | 188,375 | 2.1517 | 1.00% |
| 2023-04-06 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.040 | 143,000 | 430,820 | 3.0127 | 2.134 | 2.134 | 2.155 | 2.134 | 2.162 | 201,027 | 2.1431 | 0.00% |
| 2023-04-04 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.030 | 378,000 | 1,137,330 | 3.0088 | 2.134 | 2.134 | 2.148 | 2.127 | 2.155 | 531,385 | 2.1403 | -0.99% |
| 2023-04-03 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.040 | 59,000 | 178,360 | 3.0231 | 2.155 | 2.141 | 2.155 | 2.134 | 2.162 | 82,941 | 2.1504 | 1.00% |
| 2023-03-31 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.070 | 324,000 | 978,620 | 3.0204 | 2.134 | 2.134 | 2.148 | 2.134 | 2.184 | 455,473 | 2.1486 | -0.33% |
| 2023-03-30 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.070 | 82,000 | 247,600 | 3.0195 | 2.141 | 2.141 | 2.148 | 2.141 | 2.184 | 115,274 | 2.1479 | 0.00% |
| 2023-03-29 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.070 | 252,000 | 760,310 | 3.0171 | 2.141 | 2.141 | 2.155 | 2.134 | 2.184 | 354,257 | 2.1462 | 0.00% |
| 2023-03-28 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.070 | 186,000 | 561,480 | 3.0187 | 2.141 | 2.141 | 2.148 | 2.134 | 2.184 | 261,475 | 2.1474 | 0.00% |
| 2023-03-27 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.080 | 180,000 | 541,980 | 3.0110 | 2.141 | 2.134 | 2.141 | 2.134 | 2.191 | 253,041 | 2.1419 | -0.33% |
| 2023-03-24 | 0 | 3.020 | 3.020 | 3.050 | 3.000 | 3.050 | 311,000 | 941,450 | 3.0272 | 2.148 | 2.148 | 2.170 | 2.134 | 2.170 | 437,198 | 2.1534 | 0.33% |
| 2023-03-23 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.030 | 435,000 | 1,312,580 | 3.0174 | 2.141 | 2.141 | 2.148 | 2.134 | 2.155 | 611,515 | 2.1464 | -0.99% |
| 2023-03-22 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.090 | 95,000 | 288,230 | 3.0340 | 2.162 | 2.148 | 2.162 | 2.141 | 2.198 | 133,549 | 2.1582 | 1.67% |
| 2023-03-21 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.020 | 115,828 | 348,273 | 3.0068 | 2.127 | 2.127 | 2.134 | 2.127 | 2.148 | 162,829 | 2.1389 | 0.34% |
| 2023-03-20 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.040 | 343,000 | 1,031,088 | 3.0061 | 2.120 | 2.120 | 2.127 | 2.113 | 2.162 | 482,183 | 2.1384 | -0.33% |
| 2023-03-17 | 0 | 2.990 | 2.980 | 2.990 | 2.990 | 3.180 | 2,381,000 | 7,175,870 | 3.0138 | 2.127 | 2.120 | 2.127 | 2.127 | 2.262 | 3,347,164 | 2.1439 | -2.92% |
| 2023-03-16 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.090 | 85,000 | 261,010 | 3.0707 | 2.191 | 2.184 | 2.191 | 2.162 | 2.198 | 119,491 | 2.1843 | -0.65% |
| 2023-03-15 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.160 | 280,000 | 864,300 | 3.0868 | 2.205 | 2.191 | 2.205 | 2.170 | 2.248 | 393,619 | 2.1958 | 1.31% |
| 2023-03-14 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.190 | 329,000 | 1,018,670 | 3.0963 | 2.177 | 2.170 | 2.177 | 2.170 | 2.269 | 462,502 | 2.2025 | -0.97% |
| 2023-03-13 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.150 | 239,000 | 743,390 | 3.1104 | 2.198 | 2.198 | 2.205 | 2.184 | 2.241 | 335,982 | 2.2126 | 0.65% |
| 2023-03-10 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.160 | 239,475 | 742,514 | 3.1006 | 2.184 | 2.177 | 2.184 | 2.177 | 2.248 | 336,649 | 2.2056 | -2.23% |
| 2023-03-09 | 0 | 3.140 | 3.130 | 3.140 | 3.140 | 3.190 | 256,000 | 812,160 | 3.1725 | 2.234 | 2.227 | 2.234 | 2.234 | 2.269 | 359,880 | 2.2568 | -2.18% |
| 2023-03-08 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.260 | 126,000 | 404,860 | 3.2132 | 2.283 | 2.276 | 2.283 | 2.269 | 2.319 | 177,128 | 2.2857 | -1.23% |
| 2023-03-07 | 0 | 3.250 | 3.210 | 3.250 | 3.210 | 3.260 | 184,000 | 596,110 | 3.2397 | 2.312 | 2.283 | 2.312 | 2.283 | 2.319 | 258,664 | 2.3046 | -0.61% |
| 2023-03-06 | 0 | 3.270 | 3.240 | 3.280 | 3.210 | 3.280 | 237,829 | 775,359 | 3.2602 | 2.326 | 2.305 | 2.333 | 2.283 | 2.333 | 334,335 | 2.3191 | -0.30% |
| 2023-03-03 | 0 | 3.280 | 3.270 | 3.290 | 3.250 | 3.320 | 70,883 | 232,509 | 3.2802 | 2.333 | 2.326 | 2.340 | 2.312 | 2.362 | 99,646 | 2.3334 | -0.91% |
| 2023-03-02 | 0 | 3.310 | 3.260 | 3.310 | 3.260 | 3.310 | 135,998 | 448,093 | 3.2948 | 2.355 | 2.319 | 2.355 | 2.319 | 2.355 | 191,183 | 2.3438 | 0.61% |
| 2023-03-01 | 0 | 3.290 | 3.260 | 3.290 | 3.200 | 3.290 | 124,112 | 405,359 | 3.2661 | 2.340 | 2.319 | 2.340 | 2.276 | 2.340 | 174,474 | 2.3233 | 3.46% |
| 2023-02-28 | 0 | 3.180 | 3.180 | 3.210 | 3.180 | 3.280 | 412,000 | 1,325,160 | 3.2164 | 2.262 | 2.262 | 2.283 | 2.262 | 2.333 | 579,182 | 2.2880 | -0.93% |
| 2023-02-27 | 0 | 3.210 | 3.180 | 3.210 | 3.190 | 3.350 | 422,000 | 1,374,700 | 3.2576 | 2.283 | 2.262 | 2.283 | 2.269 | 2.383 | 593,239 | 2.3173 | -4.75% |
| 2023-02-24 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.390 | 68,998 | 232,273 | 3.3664 | 2.397 | 2.390 | 2.397 | 2.390 | 2.411 | 96,996 | 2.3947 | -1.17% |
| 2023-02-23 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.420 | 130,002 | 440,686 | 3.3898 | 2.426 | 2.419 | 2.426 | 2.383 | 2.433 | 182,754 | 2.4114 | 0.89% |
| 2023-02-22 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.450 | 931,000 | 3,185,420 | 3.4215 | 2.404 | 2.404 | 2.411 | 2.404 | 2.454 | 1,308,782 | 2.4339 | -2.59% |
| 2023-02-21 | 0 | 3.470 | 3.430 | 3.470 | 3.430 | 3.470 | 180,000 | 622,350 | 3.4575 | 2.468 | 2.440 | 2.468 | 2.440 | 2.468 | 253,041 | 2.4595 | -0.29% |
| 2023-02-20 | 0 | 3.480 | 3.430 | 3.480 | 3.370 | 3.480 | 452,000 | 1,540,630 | 3.4085 | 2.475 | 2.440 | 2.475 | 2.397 | 2.475 | 635,413 | 2.4246 | 1.75% |
| 2023-02-17 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.420 | 414,000 | 1,409,750 | 3.4052 | 2.433 | 2.426 | 2.433 | 2.404 | 2.433 | 581,993 | 2.4223 | 0.00% |
| 2023-02-16 | 0 | 3.420 | 3.410 | 3.420 | 3.350 | 3.420 | 527,332 | 1,792,325 | 3.3989 | 2.433 | 2.426 | 2.433 | 2.383 | 2.433 | 741,313 | 2.4178 | 0.88% |
| 2023-02-15 | 0 | 3.390 | 3.380 | 3.400 | 3.360 | 3.440 | 358,625 | 1,213,316 | 3.3832 | 2.411 | 2.404 | 2.419 | 2.390 | 2.447 | 504,148 | 2.4067 | -1.17% |
| 2023-02-14 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.430 | 745,000 | 2,540,710 | 3.4103 | 2.440 | 2.433 | 2.440 | 2.404 | 2.440 | 1,047,307 | 2.4259 | 0.00% |
| 2023-02-13 | 0 | 3.430 | 3.410 | 3.430 | 3.380 | 3.430 | 207,003 | 704,430 | 3.4030 | 2.440 | 2.426 | 2.440 | 2.404 | 2.440 | 291,001 | 2.4207 | 0.59% |
| 2023-02-10 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.450 | 873,002 | 2,974,116 | 3.4068 | 2.426 | 2.419 | 2.426 | 2.404 | 2.454 | 1,227,249 | 2.4234 | -1.45% |
| 2023-02-09 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.470 | 438,996 | 1,506,126 | 3.4308 | 2.461 | 2.454 | 2.461 | 2.383 | 2.468 | 617,132 | 2.4405 | 2.37% |
| 2023-02-08 | 0 | 3.380 | 3.380 | 3.420 | 3.370 | 3.440 | 339,000 | 1,153,830 | 3.4036 | 2.404 | 2.404 | 2.433 | 2.397 | 2.447 | 476,560 | 2.4212 | -0.88% |
| 2023-02-07 | 0 | 3.410 | 3.380 | 3.410 | 3.300 | 3.430 | 400,000 | 1,350,670 | 3.3767 | 2.426 | 2.404 | 2.426 | 2.347 | 2.440 | 562,312 | 2.4020 | 0.59% |
| 2023-02-06 | 0 | 3.390 | 3.350 | 3.390 | 3.330 | 3.440 | 491,000 | 1,666,010 | 3.3931 | 2.411 | 2.383 | 2.411 | 2.369 | 2.447 | 690,238 | 2.4137 | -0.59% |
| 2023-02-03 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.460 | 517,000 | 1,759,970 | 3.4042 | 2.426 | 2.419 | 2.426 | 2.390 | 2.461 | 726,789 | 2.4216 | 0.00% |
| 2023-02-02 | 0 | 3.410 | 3.380 | 3.410 | 3.390 | 3.420 | 86,000 | 292,500 | 3.4012 | 2.426 | 2.404 | 2.426 | 2.411 | 2.433 | 120,897 | 2.4194 | 0.00% |
| 2023-02-01 | 0 | 3.410 | 3.370 | 3.410 | 3.350 | 3.410 | 90,000 | 303,240 | 3.3693 | 2.426 | 2.397 | 2.426 | 2.383 | 2.426 | 126,520 | 2.3968 | 1.79% |
| 2023-01-31 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.390 | 323,000 | 1,083,550 | 3.3546 | 2.383 | 2.376 | 2.383 | 2.369 | 2.411 | 454,067 | 2.3863 | -2.33% |
| 2023-01-30 | 0 | 3.430 | 3.400 | 3.430 | 3.320 | 3.490 | 587,000 | 1,999,490 | 3.4063 | 2.440 | 2.419 | 2.440 | 2.362 | 2.483 | 825,193 | 2.4231 | 1.78% |
| 2023-01-27 | 0 | 3.370 | 3.360 | 3.380 | 3.320 | 3.370 | 78,000 | 260,670 | 3.3419 | 2.397 | 2.390 | 2.404 | 2.362 | 2.397 | 109,651 | 2.3773 | 0.30% |
| 2023-01-26 | 0 | 3.360 | 3.350 | 3.370 | 3.320 | 3.370 | 166,000 | 554,130 | 3.3381 | 2.390 | 2.383 | 2.397 | 2.362 | 2.397 | 233,360 | 2.3746 | 1.20% |
| 2023-01-20 | 0 | 3.320 | 3.300 | 3.330 | 3.290 | 3.320 | 240,103 | 793,064 | 3.3030 | 2.362 | 2.347 | 2.369 | 2.340 | 2.362 | 337,532 | 2.3496 | 0.00% |
| 2023-01-19 | 0 | 3.320 | 3.300 | 3.320 | 3.260 | 3.330 | 651,000 | 2,122,315 | 3.2601 | 2.362 | 2.347 | 2.362 | 2.319 | 2.369 | 915,163 | 2.3191 | 2.15% |
| 2023-01-18 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.260 | 246,303 | 798,469 | 3.2418 | 2.312 | 2.312 | 2.319 | 2.283 | 2.319 | 346,248 | 2.3061 | -0.31% |
| 2023-01-17 | 0 | 3.260 | 3.240 | 3.260 | 3.240 | 3.280 | 221,000 | 720,710 | 3.2611 | 2.319 | 2.305 | 2.319 | 2.305 | 2.333 | 310,678 | 2.3198 | -0.91% |
| 2023-01-16 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.340 | 264,000 | 873,130 | 3.3073 | 2.340 | 2.340 | 2.347 | 2.319 | 2.376 | 371,126 | 2.3527 | -0.60% |
| 2023-01-13 | 0 | 3.310 | 3.280 | 3.310 | 3.190 | 3.310 | 432,000 | 1,410,510 | 3.2651 | 2.355 | 2.333 | 2.355 | 2.269 | 2.355 | 607,297 | 2.3226 | 3.44% |
| 2023-01-12 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.220 | 362,000 | 1,150,600 | 3.1785 | 2.276 | 2.262 | 2.276 | 2.248 | 2.291 | 508,893 | 2.2610 | 0.95% |
| 2023-01-11 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.170 | 138,998 | 440,553 | 3.1695 | 2.255 | 2.248 | 2.255 | 2.248 | 2.255 | 195,401 | 2.2546 | 0.32% |
| 2023-01-10 | 0 | 3.160 | 3.140 | 3.160 | 3.140 | 3.170 | 181,000 | 570,530 | 3.1521 | 2.248 | 2.234 | 2.248 | 2.234 | 2.255 | 254,446 | 2.2422 | -0.32% |
| 2023-01-09 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.170 | 319,576 | 1,006,411 | 3.1492 | 2.255 | 2.248 | 2.255 | 2.234 | 2.255 | 449,254 | 2.2402 | 1.93% |
| 2023-01-06 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.150 | 310,748 | 967,936 | 3.1149 | 2.212 | 2.205 | 2.212 | 2.205 | 2.241 | 436,844 | 2.2157 | -0.32% |
| 2023-01-05 | 0 | 3.120 | 3.110 | 3.140 | 3.100 | 3.180 | 452,000 | 1,413,740 | 3.1277 | 2.219 | 2.212 | 2.234 | 2.205 | 2.262 | 635,413 | 2.2249 | 0.97% |
| 2023-01-04 | 0 | 3.090 | 3.080 | 3.090 | 2.980 | 3.090 | 687,000 | 2,077,530 | 3.0241 | 2.198 | 2.191 | 2.198 | 2.120 | 2.198 | 965,771 | 2.1512 | 4.04% |
| 2023-01-03 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 2.980 | 324,566 | 961,837 | 2.9635 | 2.113 | 2.113 | 2.120 | 2.084 | 2.120 | 456,269 | 2.1081 | 1.37% |
| 2022-12-30 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.930 | 111,000 | 324,610 | 2.9244 | 2.084 | 2.070 | 2.084 | 2.070 | 2.084 | 156,042 | 2.0803 | 0.00% |
| 2022-12-29 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.950 | 61,000 | 178,730 | 2.9300 | 2.084 | 2.070 | 2.084 | 2.070 | 2.098 | 85,753 | 2.0843 | 0.00% |
| 2022-12-28 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.950 | 356,393 | 1,044,925 | 2.9319 | 2.084 | 2.077 | 2.084 | 2.070 | 2.098 | 501,010 | 2.0856 | 0.34% |
| 2022-12-23 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.920 | 140,000 | 407,200 | 2.9086 | 2.077 | 2.070 | 2.077 | 2.056 | 2.077 | 196,809 | 2.0690 | -0.68% |
| 2022-12-22 | 0 | 2.940 | 2.910 | 2.940 | 2.900 | 2.940 | 90,000 | 262,350 | 2.9150 | 2.091 | 2.070 | 2.091 | 2.063 | 2.091 | 126,520 | 2.0736 | 1.73% |
| 2022-12-21 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.930 | 471,084 | 1,361,586 | 2.8903 | 2.056 | 2.056 | 2.070 | 2.042 | 2.084 | 662,241 | 2.0560 | -1.03% |
| 2022-12-20 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.980 | 850,000 | 2,487,680 | 2.9267 | 2.077 | 2.077 | 2.084 | 2.056 | 2.120 | 1,194,914 | 2.0819 | -2.34% |
| 2022-12-19 | 0 | 2.990 | 2.950 | 2.990 | 2.930 | 3.020 | 463,000 | 1,375,430 | 2.9707 | 2.127 | 2.098 | 2.127 | 2.084 | 2.148 | 650,876 | 2.1132 | -0.33% |
| 2022-12-16 | 0 | 3.000 | 2.960 | 3.000 | 2.930 | 3.000 | 1,257,000 | 3,742,040 | 2.9770 | 2.134 | 2.106 | 2.134 | 2.084 | 2.134 | 1,767,066 | 2.1177 | 1.69% |
| 2022-12-15 | 0 | 2.950 | 2.940 | 2.950 | 2.950 | 2.970 | 480,000 | 1,418,860 | 2.9560 | 2.098 | 2.091 | 2.098 | 2.098 | 2.113 | 674,775 | 2.1027 | -1.34% |
| 2022-12-14 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.000 | 331,011 | 990,093 | 2.9911 | 2.127 | 2.127 | 2.134 | 2.098 | 2.134 | 465,329 | 2.1277 | 1.36% |
| 2022-12-13 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.990 | 396,000 | 1,171,080 | 2.9573 | 2.098 | 2.098 | 2.106 | 2.070 | 2.127 | 556,689 | 2.1037 | 1.37% |
| 2022-12-12 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.930 | 125,000 | 364,400 | 2.9152 | 2.070 | 2.070 | 2.084 | 2.063 | 2.084 | 175,723 | 2.0737 | -0.34% |
| 2022-12-09 | 0 | 2.920 | 2.920 | 2.950 | 2.890 | 2.960 | 615,000 | 1,793,355 | 2.9160 | 2.077 | 2.077 | 2.098 | 2.056 | 2.106 | 864,555 | 2.0743 | 1.04% |
| 2022-12-08 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 505,888 | 1,466,754 | 2.8994 | 2.056 | 2.056 | 2.063 | 2.049 | 2.077 | 711,168 | 2.0625 | 0.00% |
| 2022-12-07 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.950 | 467,997 | 1,364,901 | 2.9165 | 2.056 | 2.056 | 2.084 | 2.056 | 2.098 | 657,901 | 2.0746 | -0.69% |
| 2022-12-06 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.950 | 679,997 | 1,991,111 | 2.9281 | 2.070 | 2.070 | 2.084 | 2.063 | 2.098 | 955,927 | 2.0829 | 0.00% |
| 2022-12-05 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.950 | 608,000 | 1,773,200 | 2.9164 | 2.070 | 2.070 | 2.077 | 2.049 | 2.098 | 854,715 | 2.0746 | 1.75% |
| 2022-12-02 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.890 | 121,997 | 350,461 | 2.8727 | 2.034 | 2.034 | 2.049 | 2.027 | 2.056 | 171,501 | 2.0435 | -0.35% |
| 2022-12-01 | 0 | 2.870 | 2.870 | 2.900 | 2.850 | 2.920 | 325,997 | 940,771 | 2.8858 | 2.042 | 2.042 | 2.063 | 2.027 | 2.077 | 458,280 | 2.0528 | 1.06% |
| 2022-11-30 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.850 | 1,028,006 | 2,916,877 | 2.8374 | 2.020 | 2.013 | 2.020 | 1.999 | 2.027 | 1,445,151 | 2.0184 | 1.79% |
| 2022-11-29 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.800 | 637,000 | 1,771,405 | 2.7809 | 1.985 | 1.985 | 1.992 | 1.956 | 1.992 | 895,482 | 1.9782 | 1.09% |
| 2022-11-28 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.840 | 497,000 | 1,377,700 | 2.7720 | 1.963 | 1.963 | 1.970 | 1.956 | 2.020 | 698,673 | 1.9719 | -3.16% |
| 2022-11-25 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.860 | 210,000 | 598,910 | 2.8520 | 2.027 | 2.020 | 2.027 | 1.985 | 2.034 | 295,214 | 2.0287 | 0.71% |
| 2022-11-24 | 0 | 2.830 | 2.810 | 2.830 | 2.770 | 2.830 | 195,000 | 547,550 | 2.8079 | 2.013 | 1.999 | 2.013 | 1.970 | 2.013 | 274,127 | 1.9974 | 1.43% |
| 2022-11-23 | 0 | 2.790 | 2.760 | 2.790 | 2.750 | 2.840 | 965,000 | 2,686,570 | 2.7840 | 1.985 | 1.963 | 1.985 | 1.956 | 2.020 | 1,356,578 | 1.9804 | -0.36% |
| 2022-11-22 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 285,086 | 799,476 | 2.8043 | 1.992 | 1.992 | 1.999 | 1.985 | 2.013 | 400,768 | 1.9949 | -0.36% |
| 2022-11-21 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.850 | 297,000 | 836,440 | 2.8163 | 1.999 | 1.999 | 2.006 | 1.978 | 2.027 | 417,517 | 2.0034 | -1.40% |
| 2022-11-18 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.900 | 272,000 | 779,360 | 2.8653 | 2.027 | 2.027 | 2.034 | 2.027 | 2.063 | 382,372 | 2.0382 | -1.72% |
| 2022-11-17 | 0 | 2.900 | 2.880 | 2.910 | 2.850 | 2.940 | 473,000 | 1,365,940 | 2.8878 | 2.063 | 2.049 | 2.070 | 2.027 | 2.091 | 664,934 | 2.0542 | -1.02% |
| 2022-11-16 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 2.980 | 610,000 | 1,790,020 | 2.9345 | 2.084 | 2.084 | 2.098 | 2.063 | 2.120 | 857,526 | 2.0874 | -0.68% |
| 2022-11-15 | 0 | 2.950 | 2.950 | 2.970 | 2.900 | 2.980 | 335,000 | 991,495 | 2.9597 | 2.098 | 2.098 | 2.113 | 2.063 | 2.120 | 470,937 | 2.1054 | 0.00% |
| 2022-11-14 | 0 | 2.950 | 2.930 | 2.950 | 2.860 | 2.990 | 620,003 | 1,810,321 | 2.9199 | 2.098 | 2.084 | 2.098 | 2.034 | 2.127 | 871,588 | 2.0770 | 3.51% |
| 2022-11-11 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.860 | 506,000 | 1,432,995 | 2.8320 | 2.027 | 2.013 | 2.027 | 1.992 | 2.034 | 711,325 | 2.0145 | 2.52% |
| 2022-11-10 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.830 | 530,000 | 1,470,340 | 2.7742 | 1.978 | 1.963 | 1.978 | 1.956 | 2.013 | 745,064 | 1.9734 | -0.36% |
| 2022-11-09 | 0 | 2.790 | 2.790 | 2.810 | 2.780 | 2.850 | 259,000 | 728,920 | 2.8144 | 1.985 | 1.985 | 1.999 | 1.978 | 2.027 | 364,097 | 2.0020 | -1.06% |
| 2022-11-08 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.840 | 344,826 | 967,191 | 2.8049 | 2.006 | 1.999 | 2.006 | 1.978 | 2.020 | 484,750 | 1.9952 | -1.05% |
| 2022-11-07 | 0 | 2.850 | 2.840 | 2.850 | 2.770 | 2.850 | 657,000 | 1,850,980 | 2.8173 | 2.027 | 2.020 | 2.027 | 1.970 | 2.027 | 923,598 | 2.0041 | 3.64% |
| 2022-11-04 | 0 | 2.750 | 2.750 | 2.770 | 2.710 | 2.790 | 584,000 | 1,607,300 | 2.7522 | 1.956 | 1.956 | 1.970 | 1.928 | 1.985 | 820,976 | 1.9578 | 1.48% |
| 2022-11-03 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.740 | 652,534 | 1,767,760 | 2.7091 | 1.928 | 1.928 | 1.935 | 1.914 | 1.949 | 917,320 | 1.9271 | -1.45% |
| 2022-11-02 | 0 | 2.750 | 2.700 | 2.750 | 2.630 | 2.800 | 4,642,000 | 12,644,220 | 2.7239 | 1.956 | 1.921 | 1.956 | 1.871 | 1.992 | 6,525,634 | 1.9376 | -0.72% |
| 2022-11-01 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.800 | 168,000 | 465,710 | 2.7721 | 1.970 | 1.963 | 1.970 | 1.963 | 1.992 | 236,171 | 1.9719 | 1.09% |
| 2022-10-31 | 0 | 2.740 | 2.720 | 2.740 | 2.690 | 2.760 | 330,000 | 899,920 | 2.7270 | 1.949 | 1.935 | 1.949 | 1.914 | 1.963 | 463,908 | 1.9399 | 1.86% |
| 2022-10-28 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.760 | 375,000 | 1,012,780 | 2.7007 | 1.914 | 1.906 | 1.914 | 1.906 | 1.963 | 527,168 | 1.9212 | -0.37% |
| 2022-10-27 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.870 | 428,000 | 1,169,670 | 2.7329 | 1.921 | 1.914 | 1.921 | 1.921 | 2.042 | 601,674 | 1.9440 | -1.46% |
| 2022-10-26 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.840 | 288,000 | 803,550 | 2.7901 | 1.949 | 1.942 | 1.949 | 1.928 | 2.020 | 404,865 | 1.9847 | 2.24% |
| 2022-10-25 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.720 | 737,000 | 1,978,360 | 2.6843 | 1.906 | 1.906 | 1.921 | 1.899 | 1.935 | 1,036,060 | 1.9095 | -1.47% |
| 2022-10-24 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.910 | 2,354,000 | 6,534,930 | 2.7761 | 1.935 | 1.928 | 1.935 | 1.935 | 2.070 | 3,309,208 | 1.9748 | -6.21% |
| 2022-10-21 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.910 | 297,811 | 863,691 | 2.9001 | 2.063 | 2.063 | 2.070 | 2.056 | 2.070 | 418,657 | 2.0630 | -0.34% |
| 2022-10-20 | 0 | 2.910 | 2.890 | 2.910 | 2.870 | 2.920 | 503,190 | 1,457,141 | 2.8958 | 2.070 | 2.056 | 2.070 | 2.042 | 2.077 | 707,375 | 2.0599 | -0.34% |
| 2022-10-19 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.960 | 520,766 | 1,523,898 | 2.9263 | 2.077 | 2.070 | 2.077 | 2.063 | 2.106 | 732,083 | 2.0816 | 0.69% |
| 2022-10-18 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 441,120 | 1,279,668 | 2.9010 | 2.063 | 2.056 | 2.063 | 2.049 | 2.084 | 620,118 | 2.0636 | 0.35% |
| 2022-10-17 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.900 | 376,343 | 1,082,594 | 2.8766 | 2.056 | 2.042 | 2.056 | 2.027 | 2.063 | 529,056 | 2.0463 | -0.34% |
| 2022-10-14 | 0 | 2.900 | 2.890 | 2.910 | 2.880 | 2.970 | 661,260 | 1,934,841 | 2.9260 | 2.063 | 2.056 | 2.070 | 2.049 | 2.113 | 929,586 | 2.0814 | -0.68% |
| 2022-10-13 | 0 | 2.920 | 2.900 | 2.920 | 2.850 | 2.940 | 649,398 | 1,876,474 | 2.8896 | 2.077 | 2.063 | 2.077 | 2.027 | 2.091 | 912,911 | 2.0555 | 2.46% |
| 2022-10-12 | 0 | 2.850 | 2.850 | 2.870 | 2.820 | 2.890 | 658,000 | 1,872,780 | 2.8462 | 2.027 | 2.027 | 2.042 | 2.006 | 2.056 | 925,004 | 2.0246 | 0.00% |
| 2022-10-11 | 0 | 2.850 | 2.850 | 2.890 | 2.840 | 2.930 | 1,032,739 | 2,973,394 | 2.8791 | 2.027 | 2.027 | 2.056 | 2.020 | 2.084 | 1,451,804 | 2.0481 | -3.06% |
| 2022-10-10 | 0 | 2.940 | 2.930 | 2.950 | 2.890 | 2.950 | 379,000 | 1,108,160 | 2.9239 | 2.091 | 2.084 | 2.098 | 2.056 | 2.098 | 532,791 | 2.0799 | 1.38% |
| 2022-10-07 | 0 | 2.900 | 2.900 | 2.920 | 2.860 | 2.920 | 681,500 | 1,971,925 | 2.8935 | 2.063 | 2.063 | 2.077 | 2.034 | 2.077 | 958,039 | 2.0583 | -0.68% |
| 2022-10-06 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 3.000 | 375,000 | 1,104,690 | 2.9458 | 2.077 | 2.077 | 2.091 | 2.070 | 2.134 | 527,168 | 2.0955 | -1.02% |
| 2022-10-05 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 2.960 | 388,000 | 1,137,710 | 2.9322 | 2.098 | 2.084 | 2.098 | 2.070 | 2.106 | 545,443 | 2.0858 | 0.34% |
| 2022-10-03 | 0 | 2.940 | 2.940 | 2.950 | 2.760 | 2.990 | 433,000 | 1,232,280 | 2.8459 | 2.091 | 2.091 | 2.098 | 1.963 | 2.127 | 608,703 | 2.0244 | 3.89% |
| 2022-09-30 | 0 | 2.830 | 2.830 | 2.850 | 2.780 | 2.900 | 730,000 | 2,067,380 | 2.8320 | 2.013 | 2.013 | 2.027 | 1.978 | 2.063 | 1,026,220 | 2.0146 | -0.35% |
| 2022-09-29 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.990 | 1,348,000 | 3,890,720 | 2.8863 | 2.020 | 2.013 | 2.020 | 1.999 | 2.127 | 1,894,992 | 2.0532 | -4.70% |
| 2022-09-28 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.020 | 1,179,000 | 3,508,880 | 2.9761 | 2.120 | 2.113 | 2.120 | 2.098 | 2.148 | 1,657,415 | 2.1171 | -2.30% |
| 2022-09-27 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.050 | 672,000 | 2,021,607 | 3.0083 | 2.170 | 2.162 | 2.170 | 2.127 | 2.170 | 944,685 | 2.1400 | 0.99% |
| 2022-09-26 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.100 | 1,564,000 | 4,770,080 | 3.0499 | 2.148 | 2.134 | 2.148 | 2.127 | 2.205 | 2,198,641 | 2.1696 | -3.21% |
| 2022-09-23 | 0 | 3.120 | 3.120 | 3.150 | 3.060 | 3.140 | 1,043,000 | 3,221,260 | 3.0885 | 2.219 | 2.219 | 2.241 | 2.177 | 2.234 | 1,466,229 | 2.1970 | 0.00% |
| 2022-09-22 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.260 | 1,700,000 | 5,312,690 | 3.1251 | 2.219 | 2.212 | 2.219 | 2.177 | 2.319 | 2,389,827 | 2.2230 | -4.29% |
| 2022-09-21 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.380 | 1,193,249 | 3,893,276 | 3.2628 | 2.319 | 2.312 | 2.319 | 2.305 | 2.404 | 1,677,446 | 2.3210 | -0.31% |
| 2022-09-20 | 0 | 3.270 | 3.270 | 3.310 | 3.270 | 3.400 | 1,640,000 | 5,444,378 | 3.3197 | 2.326 | 2.326 | 2.355 | 2.326 | 2.419 | 2,305,480 | 2.3615 | -2.97% |
| 2022-09-19 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.420 | 258,000 | 869,950 | 3.3719 | 2.397 | 2.397 | 2.404 | 2.383 | 2.433 | 362,691 | 2.3986 | -1.46% |
| 2022-09-16 | 0 | 3.420 | 3.370 | 3.420 | 3.340 | 3.420 | 813,537 | 2,754,892 | 3.3863 | 2.433 | 2.397 | 2.433 | 2.376 | 2.433 | 1,143,655 | 2.4088 | 2.40% |
| 2022-09-15 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.400 | 888,390 | 2,981,340 | 3.3559 | 2.376 | 2.376 | 2.383 | 2.376 | 2.419 | 1,248,881 | 2.3872 | -0.60% |
| 2022-09-14 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.440 | 1,244,000 | 4,237,540 | 3.4064 | 2.390 | 2.390 | 2.404 | 2.390 | 2.447 | 1,748,791 | 2.4231 | -2.89% |
| 2022-09-13 | 0 | 3.460 | 3.460 | 3.490 | 3.450 | 3.490 | 285,000 | 987,550 | 3.4651 | 2.461 | 2.461 | 2.483 | 2.454 | 2.483 | 400,647 | 2.4649 | -0.57% |
| 2022-09-09 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.480 | 309,000 | 1,066,280 | 3.4507 | 2.475 | 2.454 | 2.475 | 2.447 | 2.475 | 434,386 | 2.4547 | 1.16% |
| 2022-09-08 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.480 | 372,000 | 1,281,500 | 3.4449 | 2.447 | 2.447 | 2.461 | 2.447 | 2.475 | 522,950 | 2.4505 | -0.29% |
| 2022-09-07 | 0 | 3.450 | 3.450 | 3.480 | 3.440 | 3.500 | 397,079 | 1,372,697 | 3.4570 | 2.454 | 2.454 | 2.475 | 2.447 | 2.490 | 558,206 | 2.4591 | -1.43% |
| 2022-09-06 | 0 | 3.500 | 3.460 | 3.500 | 3.440 | 3.500 | 338,000 | 1,171,730 | 3.4667 | 2.490 | 2.461 | 2.490 | 2.447 | 2.490 | 475,154 | 2.4660 | 2.04% |
| 2022-09-05 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.470 | 344,000 | 1,179,160 | 3.4278 | 2.440 | 2.440 | 2.454 | 2.426 | 2.468 | 483,589 | 2.4384 | 0.29% |
| 2022-09-02 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.500 | 399,460 | 1,371,881 | 3.4343 | 2.433 | 2.433 | 2.440 | 2.426 | 2.490 | 561,553 | 2.4430 | -0.87% |
| 2022-09-01 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.520 | 613,142 | 2,140,589 | 3.4912 | 2.454 | 2.454 | 2.461 | 2.454 | 2.504 | 861,943 | 2.4834 | -1.43% |
| 2022-08-31 | 0 | 3.620 | 3.540 | 3.620 | 3.520 | 3.620 | 694,000 | 2,495,610 | 3.5960 | 2.490 | 2.435 | 2.490 | 2.421 | 2.490 | 1,009,061 | 2.4732 | 2.26% |
| 2022-08-30 | 0 | 3.540 | 3.540 | 3.560 | 3.510 | 3.560 | 243,000 | 857,910 | 3.5305 | 2.435 | 2.435 | 2.448 | 2.414 | 2.448 | 353,317 | 2.4282 | 0.28% |
| 2022-08-29 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.570 | 716,000 | 2,541,530 | 3.5496 | 2.428 | 2.428 | 2.435 | 2.428 | 2.455 | 1,041,049 | 2.4413 | 0.00% |
| 2022-08-26 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.550 | 299,000 | 1,058,180 | 3.5391 | 2.428 | 2.428 | 2.435 | 2.428 | 2.442 | 434,740 | 2.4341 | -0.56% |
| 2022-08-25 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.670 | 55,000 | 194,840 | 3.5425 | 2.442 | 2.435 | 2.442 | 2.421 | 2.524 | 79,969 | 2.4364 | 0.57% |
| 2022-08-24 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 168,000 | 593,330 | 3.5317 | 2.428 | 2.421 | 2.428 | 2.421 | 2.435 | 244,268 | 2.4290 | -0.56% |
| 2022-08-23 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.600 | 679,419 | 2,411,886 | 3.5499 | 2.442 | 2.442 | 2.448 | 2.428 | 2.476 | 987,861 | 2.4415 | -0.28% |
| 2022-08-22 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.580 | 189,094 | 670,909 | 3.5480 | 2.448 | 2.448 | 2.455 | 2.428 | 2.462 | 274,939 | 2.4402 | 0.00% |
| 2022-08-19 | 0 | 3.560 | 3.540 | 3.560 | 3.510 | 3.560 | 279,720 | 985,992 | 3.5249 | 2.448 | 2.435 | 2.448 | 2.414 | 2.448 | 406,707 | 2.4243 | 1.42% |
| 2022-08-18 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.530 | 715,000 | 2,514,700 | 3.5171 | 2.414 | 2.407 | 2.414 | 2.400 | 2.428 | 1,039,595 | 2.4189 | -0.57% |
| 2022-08-17 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 453,000 | 1,596,185 | 3.5236 | 2.428 | 2.421 | 2.428 | 2.421 | 2.435 | 658,652 | 2.4234 | -0.84% |
| 2022-08-16 | 0 | 3.560 | 3.530 | 3.560 | 3.530 | 3.560 | 237,000 | 841,050 | 3.5487 | 2.448 | 2.428 | 2.448 | 2.428 | 2.448 | 344,593 | 2.4407 | 0.28% |
| 2022-08-15 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.550 | 41,000 | 145,340 | 3.5449 | 2.442 | 2.435 | 2.442 | 2.428 | 2.442 | 59,613 | 2.4381 | 0.28% |
| 2022-08-12 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.560 | 796,000 | 2,826,124 | 3.5504 | 2.435 | 2.428 | 2.435 | 2.428 | 2.448 | 1,157,367 | 2.4419 | -0.28% |
| 2022-08-11 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.640 | 2,330,000 | 8,309,878 | 3.5665 | 2.442 | 2.435 | 2.442 | 2.442 | 2.503 | 3,387,771 | 2.4529 | -1.93% |
| 2022-08-10 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 103,020 | 373,971 | 3.6301 | 2.490 | 2.483 | 2.490 | 2.476 | 2.517 | 149,789 | 2.4967 | -1.09% |
| 2022-08-09 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 148,000 | 542,620 | 3.6664 | 2.517 | 2.510 | 2.517 | 2.503 | 2.538 | 215,189 | 2.5216 | -0.27% |
| 2022-08-08 | 0 | 3.670 | 3.630 | 3.670 | 3.630 | 3.680 | 173,480 | 632,468 | 3.6458 | 2.524 | 2.497 | 2.524 | 2.497 | 2.531 | 252,236 | 2.5074 | 0.00% |
| 2022-08-05 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.680 | 507,000 | 1,860,130 | 3.6689 | 2.524 | 2.510 | 2.524 | 2.510 | 2.531 | 737,167 | 2.5233 | 0.27% |
| 2022-08-04 | 0 | 3.660 | 3.620 | 3.660 | 3.630 | 3.660 | 130,736 | 476,866 | 3.6475 | 2.517 | 2.490 | 2.517 | 2.497 | 2.517 | 190,087 | 2.5087 | 1.39% |
| 2022-08-03 | 0 | 3.610 | 3.600 | 3.620 | 3.600 | 3.650 | 190,000 | 687,689 | 3.6194 | 2.483 | 2.476 | 2.490 | 2.476 | 2.510 | 276,256 | 2.4893 | -1.90% |
| 2022-08-02 | 0 | 3.680 | 3.610 | 3.680 | 3.570 | 3.680 | 507,000 | 1,828,406 | 3.6063 | 2.531 | 2.483 | 2.531 | 2.455 | 2.531 | 737,167 | 2.4803 | 1.66% |
| 2022-08-01 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.620 | 103,000 | 371,389 | 3.6057 | 2.490 | 2.483 | 2.490 | 2.476 | 2.490 | 149,760 | 2.4799 | 0.00% |
| 2022-07-29 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.660 | 120,000 | 435,354 | 3.6280 | 2.490 | 2.490 | 2.503 | 2.490 | 2.517 | 174,477 | 2.4952 | -0.28% |
| 2022-07-28 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.660 | 285,000 | 1,039,183 | 3.6463 | 2.497 | 2.497 | 2.510 | 2.497 | 2.517 | 414,384 | 2.5078 | -0.82% |
| 2022-07-27 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.670 | 71,000 | 259,243 | 3.6513 | 2.517 | 2.503 | 2.517 | 2.497 | 2.524 | 103,232 | 2.5113 | -0.27% |
| 2022-07-26 | 0 | 3.670 | 3.630 | 3.670 | 3.620 | 3.670 | 180,000 | 656,810 | 3.6489 | 2.524 | 2.497 | 2.524 | 2.490 | 2.524 | 261,716 | 2.5096 | 0.00% |
| 2022-07-25 | 0 | 3.670 | 3.640 | 3.670 | 3.600 | 3.670 | 148,000 | 535,940 | 3.6212 | 2.524 | 2.503 | 2.524 | 2.476 | 2.524 | 215,189 | 2.4906 | 0.55% |
| 2022-07-22 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.660 | 213,000 | 775,140 | 3.6392 | 2.510 | 2.497 | 2.510 | 2.490 | 2.517 | 309,697 | 2.5029 | -0.27% |
| 2022-07-21 | 0 | 3.660 | 3.630 | 3.660 | 3.630 | 3.680 | 115,000 | 419,549 | 3.6483 | 2.517 | 2.497 | 2.517 | 2.497 | 2.531 | 167,208 | 2.5092 | 0.00% |
| 2022-07-20 | 0 | 3.660 | 3.660 | 3.680 | 3.620 | 3.680 | 249,000 | 909,960 | 3.6545 | 2.517 | 2.517 | 2.531 | 2.490 | 2.531 | 362,041 | 2.5134 | 0.83% |
| 2022-07-19 | 0 | 3.630 | 3.630 | 3.660 | 3.620 | 3.640 | 44,780 | 162,695 | 3.6332 | 2.497 | 2.497 | 2.517 | 2.490 | 2.503 | 65,109 | 2.4988 | 0.00% |
| 2022-07-18 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.640 | 40,248 | 146,122 | 3.6305 | 2.497 | 2.490 | 2.497 | 2.490 | 2.503 | 58,520 | 2.4970 | 0.28% |
| 2022-07-15 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.660 | 353,000 | 1,275,480 | 3.6133 | 2.490 | 2.476 | 2.490 | 2.476 | 2.517 | 513,255 | 2.4851 | -1.36% |
| 2022-07-14 | 0 | 3.670 | 3.640 | 3.670 | 3.610 | 3.690 | 462,000 | 1,683,475 | 3.6439 | 2.524 | 2.503 | 2.524 | 2.483 | 2.538 | 671,738 | 2.5061 | -0.27% |
| 2022-07-13 | 0 | 3.680 | 3.650 | 3.680 | 3.620 | 3.680 | 355,000 | 1,298,040 | 3.6565 | 2.531 | 2.510 | 2.531 | 2.490 | 2.531 | 516,162 | 2.5148 | 1.38% |
| 2022-07-12 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.650 | 400,000 | 1,453,100 | 3.6328 | 2.497 | 2.497 | 2.503 | 2.483 | 2.510 | 581,592 | 2.4985 | 0.00% |
| 2022-07-11 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.660 | 132,000 | 481,680 | 3.6491 | 2.497 | 2.497 | 2.510 | 2.497 | 2.517 | 191,925 | 2.5097 | -0.55% |
| 2022-07-08 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.660 | 176,935 | 643,636 | 3.6377 | 2.510 | 2.497 | 2.510 | 2.490 | 2.517 | 257,260 | 2.5019 | 0.27% |
| 2022-07-07 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.660 | 119,000 | 434,090 | 3.6478 | 2.503 | 2.503 | 2.510 | 2.503 | 2.517 | 173,023 | 2.5089 | 0.00% |
| 2022-07-06 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.680 | 97,000 | 353,980 | 3.6493 | 2.503 | 2.497 | 2.503 | 2.497 | 2.531 | 141,036 | 2.5099 | -1.62% |
| 2022-07-05 | 0 | 3.700 | 3.670 | 3.700 | 3.670 | 3.740 | 91,788 | 339,997 | 3.7042 | 2.545 | 2.524 | 2.545 | 2.524 | 2.572 | 133,458 | 2.5476 | 0.27% |
| 2022-07-04 | 0 | 3.690 | 3.690 | 3.710 | 3.600 | 3.870 | 817,498 | 3,046,512 | 3.7266 | 2.538 | 2.538 | 2.552 | 2.476 | 2.662 | 1,188,625 | 2.5631 | 0.54% |
| 2022-06-30 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.670 | 650,264 | 2,369,442 | 3.6438 | 2.524 | 2.524 | 2.531 | 2.483 | 2.524 | 945,470 | 2.5061 | 1.66% |
| 2022-06-29 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.660 | 177,000 | 642,960 | 3.6325 | 2.483 | 2.483 | 2.490 | 2.483 | 2.517 | 257,354 | 2.4983 | -1.63% |
| 2022-06-28 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.670 | 224,000 | 818,540 | 3.6542 | 2.524 | 2.510 | 2.524 | 2.490 | 2.524 | 325,691 | 2.5132 | 0.55% |
| 2022-06-27 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.690 | 269,907 | 984,236 | 3.6466 | 2.510 | 2.497 | 2.510 | 2.497 | 2.538 | 392,439 | 2.5080 | 1.11% |
| 2022-06-24 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.620 | 22,000 | 79,270 | 3.6032 | 2.483 | 2.483 | 2.497 | 2.476 | 2.490 | 31,988 | 2.4782 | 0.56% |
| 2022-06-23 | 0 | 3.590 | 3.590 | 3.610 | 3.580 | 3.610 | 129,000 | 464,090 | 3.5976 | 2.469 | 2.469 | 2.483 | 2.462 | 2.483 | 187,563 | 2.4743 | 0.28% |
| 2022-06-22 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.630 | 252,000 | 905,820 | 3.5945 | 2.462 | 2.462 | 2.469 | 2.462 | 2.497 | 366,403 | 2.4722 | -0.56% |
| 2022-06-21 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.650 | 127,000 | 458,880 | 3.6132 | 2.476 | 2.476 | 2.483 | 2.476 | 2.510 | 184,655 | 2.4851 | -0.28% |
| 2022-06-20 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.610 | 342,000 | 1,228,150 | 3.5911 | 2.483 | 2.476 | 2.483 | 2.462 | 2.483 | 497,261 | 2.4698 | 0.84% |
| 2022-06-17 | 0 | 3.580 | 3.570 | 3.580 | 3.580 | 3.610 | 352,000 | 1,264,330 | 3.5918 | 2.462 | 2.455 | 2.462 | 2.462 | 2.483 | 511,801 | 2.4704 | -0.83% |
| 2022-06-16 | 0 | 3.610 | 3.590 | 3.610 | 3.590 | 3.670 | 640,000 | 2,322,855 | 3.6295 | 2.483 | 2.469 | 2.483 | 2.469 | 2.524 | 930,546 | 2.4962 | 0.00% |
| 2022-06-15 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.660 | 310,000 | 1,121,380 | 3.6174 | 2.483 | 2.483 | 2.490 | 2.476 | 2.517 | 450,733 | 2.4879 | -0.82% |
| 2022-06-14 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.640 | 121,400 | 438,609 | 3.6129 | 2.503 | 2.490 | 2.503 | 2.476 | 2.503 | 176,513 | 2.4849 | 0.55% |
| 2022-06-13 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.620 | 276,000 | 995,695 | 3.6076 | 2.490 | 2.483 | 2.490 | 2.469 | 2.490 | 401,298 | 2.4812 | 0.00% |
| 2022-06-10 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.640 | 685,000 | 2,485,400 | 3.6283 | 2.490 | 2.490 | 2.503 | 2.490 | 2.503 | 995,975 | 2.4954 | -1.36% |
| 2022-06-09 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.700 | 843,000 | 3,077,955 | 3.6512 | 2.524 | 2.510 | 2.524 | 2.497 | 2.545 | 1,225,704 | 2.5112 | 0.55% |
| 2022-06-08 | 0 | 3.650 | 3.650 | 3.680 | 3.630 | 3.680 | 580,204 | 2,114,810 | 3.6449 | 2.510 | 2.510 | 2.531 | 2.497 | 2.531 | 843,604 | 2.5069 | 0.00% |
| 2022-06-07 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.680 | 370,000 | 1,347,465 | 3.6418 | 2.510 | 2.510 | 2.517 | 2.497 | 2.531 | 537,972 | 2.5047 | 0.00% |
| 2022-06-06 | 0 | 3.650 | 3.630 | 3.650 | 3.610 | 3.660 | 375,812 | 1,366,327 | 3.6357 | 2.510 | 2.497 | 2.510 | 2.483 | 2.517 | 546,423 | 2.5005 | 0.27% |
| 2022-06-02 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.660 | 365,000 | 1,326,890 | 3.6353 | 2.503 | 2.497 | 2.503 | 2.497 | 2.517 | 530,702 | 2.5003 | -0.55% |
| 2022-06-01 | 0 | 3.660 | 3.640 | 3.660 | 3.640 | 3.680 | 297,000 | 1,086,020 | 3.6566 | 2.517 | 2.503 | 2.517 | 2.503 | 2.531 | 431,832 | 2.5149 | 0.55% |
| 2022-05-31 | 0 | 3.640 | 3.620 | 3.640 | 3.570 | 3.660 | 5,553,010 | 20,132,330 | 3.6255 | 2.503 | 2.490 | 2.503 | 2.455 | 2.517 | 8,073,959 | 2.4935 | -0.55% |
| 2022-05-30 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.750 | 3,033,000 | 11,145,780 | 3.6748 | 2.517 | 2.503 | 2.517 | 2.483 | 2.579 | 4,409,918 | 2.5274 | -2.92% |
| 2022-05-27 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.800 | 616,000 | 2,328,291 | 3.7797 | 2.593 | 2.586 | 2.593 | 2.572 | 2.614 | 895,651 | 2.5996 | -0.79% |
| 2022-05-26 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.800 | 277,000 | 1,049,830 | 3.7900 | 2.614 | 2.607 | 2.614 | 2.593 | 2.614 | 402,752 | 2.6066 | 0.00% |
| 2022-05-25 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.830 | 416,578 | 1,583,742 | 3.8018 | 2.614 | 2.600 | 2.614 | 2.593 | 2.634 | 605,696 | 2.6147 | 0.53% |
| 2022-05-24 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.820 | 386,000 | 1,461,980 | 3.7875 | 2.600 | 2.600 | 2.607 | 2.586 | 2.627 | 561,236 | 2.6049 | -0.53% |
| 2022-05-23 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.820 | 911,000 | 3,461,625 | 3.7998 | 2.614 | 2.600 | 2.614 | 2.593 | 2.627 | 1,324,575 | 2.6134 | 0.26% |
| 2022-05-20 | 0 | 3.790 | 3.750 | 3.790 | 3.760 | 3.800 | 276,000 | 1,044,010 | 3.7826 | 2.607 | 2.579 | 2.607 | 2.586 | 2.614 | 401,298 | 2.6016 | 1.61% |
| 2022-05-19 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.780 | 533,894 | 1,998,613 | 3.7435 | 2.565 | 2.565 | 2.579 | 2.552 | 2.600 | 776,271 | 2.5746 | -2.61% |
| 2022-05-18 | 0 | 3.830 | 3.790 | 3.830 | 3.770 | 3.840 | 554,000 | 2,110,240 | 3.8091 | 2.634 | 2.607 | 2.634 | 2.593 | 2.641 | 805,504 | 2.6198 | 0.26% |
| 2022-05-17 | 0 | 3.820 | 3.800 | 3.820 | 3.710 | 3.850 | 1,161,000 | 4,403,190 | 3.7926 | 2.627 | 2.614 | 2.627 | 2.552 | 2.648 | 1,688,069 | 2.6084 | 2.41% |
| 2022-05-16 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.750 | 589,000 | 2,188,980 | 3.7164 | 2.565 | 2.545 | 2.565 | 2.538 | 2.579 | 856,394 | 2.5560 | 0.81% |
| 2022-05-13 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.700 | 858,000 | 3,162,270 | 3.6856 | 2.545 | 2.545 | 2.552 | 2.510 | 2.545 | 1,247,514 | 2.5349 | 2.49% |
| 2022-05-12 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.640 | 326,000 | 1,179,700 | 3.6187 | 2.483 | 2.483 | 2.490 | 2.483 | 2.503 | 473,997 | 2.4888 | -0.55% |
| 2022-05-11 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.650 | 203,000 | 738,460 | 3.6377 | 2.497 | 2.497 | 2.510 | 2.490 | 2.510 | 295,158 | 2.5019 | 0.00% |
| 2022-05-10 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.690 | 634,000 | 2,305,740 | 3.6368 | 2.497 | 2.497 | 2.510 | 2.483 | 2.538 | 921,823 | 2.5013 | -1.63% |
| 2022-05-06 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.730 | 538,000 | 1,986,670 | 3.6927 | 2.538 | 2.531 | 2.538 | 2.524 | 2.565 | 782,241 | 2.5397 | -1.07% |
| 2022-05-05 | 0 | 3.730 | 3.710 | 3.730 | 3.710 | 3.740 | 458,000 | 1,703,860 | 3.7202 | 2.565 | 2.552 | 2.565 | 2.552 | 2.572 | 665,922 | 2.5586 | 0.27% |
| 2022-05-04 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.740 | 209,000 | 775,480 | 3.7104 | 2.558 | 2.545 | 2.558 | 2.545 | 2.572 | 303,882 | 2.5519 | 0.54% |
| 2022-05-03 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.750 | 368,000 | 1,362,000 | 3.7011 | 2.545 | 2.545 | 2.558 | 2.531 | 2.579 | 535,064 | 2.5455 | -0.80% |
| 2022-04-29 | 0 | 3.730 | 3.700 | 3.730 | 3.630 | 3.730 | 646,000 | 2,379,010 | 3.6827 | 2.565 | 2.545 | 2.565 | 2.497 | 2.565 | 939,270 | 2.5328 | 2.75% |
| 2022-04-28 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.670 | 371,256 | 1,351,161 | 3.6394 | 2.497 | 2.497 | 2.517 | 2.497 | 2.524 | 539,798 | 2.5031 | 0.55% |
| 2022-04-27 | 0 | 3.610 | 3.610 | 3.640 | 3.590 | 3.670 | 411,000 | 1,486,790 | 3.6175 | 2.483 | 2.483 | 2.503 | 2.469 | 2.524 | 597,585 | 2.4880 | 0.00% |
| 2022-04-26 | 0 | 3.610 | 3.610 | 3.640 | 3.590 | 3.710 | 1,016,004 | 3,685,394 | 3.6273 | 2.483 | 2.483 | 2.503 | 2.469 | 2.552 | 1,477,248 | 2.4948 | -1.10% |
| 2022-04-25 | 0 | 3.650 | 3.650 | 3.690 | 3.620 | 3.800 | 1,217,743 | 4,473,274 | 3.6734 | 2.510 | 2.510 | 2.538 | 2.490 | 2.614 | 1,770,573 | 2.5265 | -2.14% |
| 2022-04-22 | 0 | 3.730 | 3.730 | 3.760 | 3.710 | 3.770 | 237,004 | 884,134 | 3.7305 | 2.565 | 2.565 | 2.586 | 2.552 | 2.593 | 344,599 | 2.5657 | 0.00% |
| 2022-04-21 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.810 | 925,000 | 3,468,674 | 3.7499 | 2.565 | 2.565 | 2.572 | 2.558 | 2.620 | 1,344,930 | 2.5791 | -1.32% |
| 2022-04-20 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.980 | 571,010 | 2,262,539 | 3.9623 | 2.600 | 2.593 | 2.600 | 2.587 | 2.613 | 869,772 | 2.6013 | 0.00% |
| 2022-04-19 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 3.980 | 385,269 | 1,521,394 | 3.9489 | 2.600 | 2.600 | 2.606 | 2.574 | 2.613 | 586,848 | 2.5925 | -0.25% |
| 2022-04-14 | 0 | 3.970 | 3.940 | 3.970 | 3.920 | 3.970 | 529,463 | 2,089,940 | 3.9473 | 2.606 | 2.587 | 2.606 | 2.574 | 2.606 | 806,486 | 2.5914 | 2.06% |
| 2022-04-13 | 0 | 3.890 | 3.890 | 3.910 | 3.860 | 3.920 | 964,000 | 3,757,680 | 3.8980 | 2.554 | 2.554 | 2.567 | 2.534 | 2.574 | 1,468,380 | 2.5591 | 0.00% |
| 2022-04-12 | 0 | 3.890 | 3.870 | 3.890 | 3.850 | 3.910 | 757,000 | 2,934,560 | 3.8766 | 2.554 | 2.541 | 2.554 | 2.528 | 2.567 | 1,153,074 | 2.5450 | 0.52% |
| 2022-04-11 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.960 | 2,037,000 | 7,921,895 | 3.8890 | 2.541 | 2.541 | 2.547 | 2.528 | 2.600 | 3,102,791 | 2.5532 | -2.27% |
| 2022-04-08 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.000 | 387,000 | 1,536,420 | 3.9701 | 2.600 | 2.593 | 2.600 | 2.593 | 2.626 | 589,485 | 2.6064 | 0.25% |
| 2022-04-07 | 0 | 3.950 | 3.950 | 3.980 | 3.950 | 4.000 | 527,650 | 2,092,405 | 3.9655 | 2.593 | 2.593 | 2.613 | 2.593 | 2.626 | 803,725 | 2.6034 | -0.75% |
| 2022-04-06 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.020 | 571,296 | 2,275,247 | 3.9826 | 2.613 | 2.606 | 2.613 | 2.606 | 2.639 | 870,207 | 2.6146 | -0.50% |
| 2022-04-04 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.010 | 418,277 | 1,664,445 | 3.9793 | 2.626 | 2.613 | 2.626 | 2.606 | 2.633 | 637,126 | 2.6124 | 1.27% |
| 2022-04-01 | 0 | 3.950 | 3.950 | 3.980 | 3.930 | 3.980 | 479,000 | 1,891,900 | 3.9497 | 2.593 | 2.593 | 2.613 | 2.580 | 2.613 | 729,620 | 2.5930 | -1.00% |
| 2022-03-31 | 0 | 3.990 | 3.960 | 4.000 | 3.960 | 4.020 | 350,393 | 1,397,609 | 3.9887 | 2.619 | 2.600 | 2.626 | 2.600 | 2.639 | 533,724 | 2.6186 | 0.00% |
| 2022-03-30 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 3.990 | 403,000 | 1,598,605 | 3.9668 | 2.619 | 2.613 | 2.619 | 2.567 | 2.619 | 613,856 | 2.6042 | 1.53% |
| 2022-03-29 | 0 | 3.930 | 3.930 | 3.960 | 3.930 | 3.960 | 270,015 | 1,064,178 | 3.9412 | 2.580 | 2.580 | 2.600 | 2.580 | 2.600 | 411,291 | 2.5874 | -0.25% |
| 2022-03-28 | 0 | 3.940 | 3.940 | 3.960 | 3.900 | 3.960 | 489,000 | 1,920,450 | 3.9273 | 2.587 | 2.587 | 2.600 | 2.560 | 2.600 | 744,853 | 2.5783 | 0.00% |
| 2022-03-25 | 0 | 3.940 | 3.940 | 3.970 | 3.940 | 4.000 | 643,000 | 2,544,440 | 3.9571 | 2.587 | 2.587 | 2.606 | 2.587 | 2.626 | 979,428 | 2.5979 | -0.76% |
| 2022-03-24 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.000 | 378,000 | 1,500,170 | 3.9687 | 2.606 | 2.606 | 2.613 | 2.587 | 2.626 | 575,776 | 2.6055 | -0.75% |
| 2022-03-23 | 0 | 4.000 | 3.970 | 4.000 | 3.950 | 4.020 | 1,275,000 | 5,085,615 | 3.9887 | 2.626 | 2.606 | 2.626 | 2.593 | 2.639 | 1,942,100 | 2.6186 | 0.00% |
| 2022-03-22 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.020 | 1,050,442 | 4,189,247 | 3.9881 | 2.626 | 2.613 | 2.626 | 2.606 | 2.639 | 1,600,050 | 2.6182 | 0.50% |
| 2022-03-21 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.090 | 1,057,000 | 4,226,285 | 3.9984 | 2.613 | 2.613 | 2.626 | 2.600 | 2.685 | 1,610,039 | 2.6250 | -1.49% |
| 2022-03-18 | 0 | 4.040 | 3.980 | 4.040 | 3.900 | 4.040 | 2,886,001 | 11,481,303 | 3.9783 | 2.652 | 2.613 | 2.652 | 2.560 | 2.652 | 4,396,003 | 2.6118 | 2.02% |
| 2022-03-17 | 0 | 3.960 | 3.940 | 3.960 | 3.790 | 3.960 | 1,154,000 | 4,489,050 | 3.8900 | 2.600 | 2.587 | 2.600 | 2.488 | 2.600 | 1,757,791 | 2.5538 | 5.88% |
| 2022-03-16 | 0 | 3.740 | 3.740 | 3.750 | 3.600 | 3.780 | 939,000 | 3,469,691 | 3.6951 | 2.455 | 2.455 | 2.462 | 2.363 | 2.482 | 1,430,300 | 2.4258 | 3.03% |
| 2022-03-15 | 0 | 3.630 | 3.630 | 3.690 | 3.610 | 3.800 | 1,352,000 | 5,017,583 | 3.7112 | 2.383 | 2.383 | 2.423 | 2.370 | 2.495 | 2,059,388 | 2.4364 | -4.47% |
| 2022-03-14 | 0 | 3.800 | 3.790 | 3.810 | 3.770 | 3.900 | 725,000 | 2,745,680 | 3.7871 | 2.495 | 2.488 | 2.501 | 2.475 | 2.560 | 1,104,332 | 2.4863 | -1.81% |
| 2022-03-11 | 0 | 3.870 | 3.870 | 3.880 | 3.790 | 3.880 | 923,000 | 3,552,445 | 3.8488 | 2.541 | 2.541 | 2.547 | 2.488 | 2.547 | 1,405,928 | 2.5268 | 0.00% |
| 2022-03-10 | 0 | 3.870 | 3.870 | 3.890 | 3.800 | 3.890 | 553,000 | 2,129,800 | 3.8514 | 2.541 | 2.541 | 2.554 | 2.495 | 2.554 | 842,338 | 2.5284 | 2.38% |
| 2022-03-09 | 0 | 3.780 | 3.780 | 3.800 | 3.730 | 3.860 | 707,000 | 2,678,350 | 3.7883 | 2.482 | 2.482 | 2.495 | 2.449 | 2.534 | 1,076,914 | 2.4871 | -1.31% |
| 2022-03-08 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.930 | 699,847 | 2,705,724 | 3.8662 | 2.514 | 2.508 | 2.514 | 2.508 | 2.580 | 1,066,018 | 2.5382 | -1.03% |
| 2022-03-07 | 0 | 3.870 | 3.870 | 3.890 | 3.870 | 3.990 | 968,883 | 3,773,478 | 3.8947 | 2.541 | 2.541 | 2.554 | 2.541 | 2.619 | 1,475,818 | 2.5569 | -2.27% |
| 2022-03-04 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 3.990 | 360,000 | 1,424,170 | 3.9560 | 2.600 | 2.593 | 2.600 | 2.580 | 2.619 | 548,358 | 2.5972 | -0.75% |
| 2022-03-03 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.000 | 346,487 | 1,383,433 | 3.9927 | 2.619 | 2.606 | 2.619 | 2.600 | 2.626 | 527,775 | 2.6213 | 1.01% |
| 2022-03-02 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.000 | 595,000 | 2,354,550 | 3.9572 | 2.593 | 2.587 | 2.593 | 2.587 | 2.626 | 906,313 | 2.5979 | -1.25% |
| 2022-03-01 | 0 | 4.000 | 3.970 | 4.000 | 3.970 | 4.030 | 772,000 | 3,085,035 | 3.9962 | 2.626 | 2.606 | 2.626 | 2.606 | 2.646 | 1,175,923 | 2.6235 | 1.01% |
| 2022-02-28 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.030 | 485,000 | 1,935,505 | 3.9907 | 2.600 | 2.600 | 2.613 | 2.600 | 2.646 | 738,760 | 2.6199 | -1.98% |
| 2022-02-25 | 0 | 4.040 | 4.030 | 4.040 | 3.910 | 4.080 | 1,555,000 | 6,209,315 | 3.9931 | 2.652 | 2.646 | 2.652 | 2.567 | 2.679 | 2,368,601 | 2.6215 | 2.80% |
| 2022-02-24 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 4.020 | 1,513,000 | 5,974,285 | 3.9486 | 2.580 | 2.580 | 2.587 | 2.560 | 2.639 | 2,304,626 | 2.5923 | -2.24% |
| 2022-02-23 | 0 | 4.020 | 4.020 | 4.050 | 4.010 | 4.050 | 685,137 | 2,759,178 | 4.0272 | 2.639 | 2.639 | 2.659 | 2.633 | 2.659 | 1,043,612 | 2.6439 | 0.00% |
| 2022-02-22 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.080 | 635,000 | 2,556,830 | 4.0265 | 2.639 | 2.639 | 2.646 | 2.633 | 2.679 | 967,242 | 2.6434 | -1.71% |
| 2022-02-21 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.120 | 479,677 | 1,965,310 | 4.0972 | 2.685 | 2.685 | 2.692 | 2.679 | 2.705 | 730,652 | 2.6898 | -0.73% |
| 2022-02-18 | 0 | 4.120 | 4.100 | 4.120 | 4.090 | 4.140 | 396,000 | 1,631,355 | 4.1196 | 2.705 | 2.692 | 2.705 | 2.685 | 2.718 | 603,193 | 2.7045 | 1.23% |
| 2022-02-17 | 0 | 4.070 | 4.070 | 4.110 | 4.070 | 4.140 | 1,310,000 | 5,376,350 | 4.1041 | 2.672 | 2.672 | 2.698 | 2.672 | 2.718 | 1,995,413 | 2.6944 | -1.45% |
| 2022-02-16 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.150 | 251,000 | 1,038,565 | 4.1377 | 2.711 | 2.711 | 2.718 | 2.705 | 2.724 | 382,327 | 2.7164 | 0.00% |
| 2022-02-15 | 0 | 4.130 | 4.130 | 4.160 | 4.120 | 4.160 | 220,000 | 910,030 | 4.1365 | 2.711 | 2.711 | 2.731 | 2.705 | 2.731 | 335,107 | 2.7156 | -0.48% |
| 2022-02-14 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.180 | 190,000 | 788,795 | 4.1516 | 2.724 | 2.724 | 2.738 | 2.711 | 2.744 | 289,411 | 2.7255 | -0.72% |
| 2022-02-11 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.200 | 270,000 | 1,128,905 | 4.1811 | 2.744 | 2.738 | 2.744 | 2.731 | 2.757 | 411,268 | 2.7449 | -0.24% |
| 2022-02-10 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.240 | 374,000 | 1,565,985 | 4.1871 | 2.751 | 2.744 | 2.751 | 2.724 | 2.784 | 569,683 | 2.7489 | 0.72% |
| 2022-02-09 | 0 | 4.160 | 4.160 | 4.190 | 4.160 | 4.200 | 462,000 | 1,926,825 | 4.1706 | 2.731 | 2.731 | 2.751 | 2.731 | 2.757 | 703,726 | 2.7380 | -0.48% |
| 2022-02-08 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.200 | 347,000 | 1,448,595 | 4.1746 | 2.744 | 2.738 | 2.744 | 2.724 | 2.757 | 528,556 | 2.7407 | 0.00% |
| 2022-02-07 | 0 | 4.180 | 4.160 | 4.180 | 4.130 | 4.180 | 297,227 | 1,237,046 | 4.1620 | 2.744 | 2.731 | 2.744 | 2.711 | 2.744 | 452,741 | 2.7323 | 0.24% |
| 2022-02-04 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.190 | 248,000 | 1,034,785 | 4.1725 | 2.738 | 2.731 | 2.738 | 2.724 | 2.751 | 377,758 | 2.7393 | 0.00% |
| 2022-01-31 | 0 | 4.170 | 4.130 | 4.170 | 4.120 | 4.170 | 97,000 | 402,905 | 4.1537 | 2.738 | 2.711 | 2.738 | 2.705 | 2.738 | 147,752 | 2.7269 | 0.72% |
| 2022-01-28 | 0 | 4.140 | 4.110 | 4.140 | 4.090 | 4.140 | 147,000 | 603,723 | 4.1070 | 2.718 | 2.698 | 2.718 | 2.685 | 2.718 | 223,913 | 2.6962 | 0.98% |
| 2022-01-27 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.140 | 656,000 | 2,688,815 | 4.0988 | 2.692 | 2.685 | 2.692 | 2.679 | 2.718 | 999,230 | 2.6909 | -0.97% |
| 2022-01-26 | 0 | 4.140 | 4.120 | 4.140 | 4.110 | 4.150 | 256,000 | 1,056,460 | 4.1268 | 2.718 | 2.705 | 2.718 | 2.698 | 2.724 | 389,943 | 2.7093 | 0.49% |
| 2022-01-25 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.190 | 1,394,541 | 5,771,899 | 4.1389 | 2.705 | 2.705 | 2.718 | 2.692 | 2.751 | 2,124,187 | 2.7172 | -2.60% |
| 2022-01-24 | 0 | 4.230 | 4.210 | 4.230 | 4.200 | 4.240 | 181,000 | 763,570 | 4.2186 | 2.777 | 2.764 | 2.777 | 2.757 | 2.784 | 275,702 | 2.7695 | 0.24% |
| 2022-01-21 | 0 | 4.220 | 4.200 | 4.220 | 4.180 | 4.260 | 288,000 | 1,213,410 | 4.2132 | 2.770 | 2.757 | 2.770 | 2.744 | 2.797 | 438,686 | 2.7660 | 0.24% |
| 2022-01-20 | 0 | 4.210 | 4.210 | 4.240 | 4.150 | 4.300 | 1,723,000 | 7,284,768 | 4.2280 | 2.764 | 2.764 | 2.784 | 2.724 | 2.823 | 2,624,501 | 2.7757 | 0.96% |
| 2022-01-19 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.190 | 184,000 | 768,100 | 4.1745 | 2.738 | 2.738 | 2.744 | 2.731 | 2.751 | 280,272 | 2.7406 | 0.48% |
| 2022-01-18 | 0 | 4.150 | 4.150 | 4.170 | 4.150 | 4.190 | 201,000 | 838,230 | 4.1703 | 2.724 | 2.724 | 2.738 | 2.724 | 2.751 | 306,166 | 2.7378 | -0.48% |
| 2022-01-17 | 0 | 4.170 | 4.150 | 4.170 | 4.130 | 4.180 | 255,000 | 1,059,820 | 4.1562 | 2.738 | 2.724 | 2.738 | 2.711 | 2.744 | 388,420 | 2.7285 | -0.24% |
| 2022-01-14 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.220 | 727,000 | 3,033,820 | 4.1731 | 2.744 | 2.731 | 2.744 | 2.724 | 2.770 | 1,107,378 | 2.7396 | 0.48% |
| 2022-01-13 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.160 | 166,862 | 692,034 | 4.1473 | 2.731 | 2.724 | 2.731 | 2.711 | 2.731 | 254,167 | 2.7228 | 0.00% |
| 2022-01-12 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.170 | 321,000 | 1,333,990 | 4.1557 | 2.731 | 2.724 | 2.731 | 2.692 | 2.738 | 488,952 | 2.7283 | 0.00% |
| 2022-01-11 | 0 | 4.160 | 4.130 | 4.160 | 4.110 | 4.170 | 271,580 | 1,125,795 | 4.1454 | 2.731 | 2.711 | 2.731 | 2.698 | 2.738 | 413,675 | 2.7214 | 0.73% |
| 2022-01-10 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.180 | 336,000 | 1,395,360 | 4.1529 | 2.711 | 2.711 | 2.724 | 2.711 | 2.744 | 511,801 | 2.7264 | 0.24% |
| 2022-01-07 | 0 | 4.120 | 4.120 | 4.150 | 4.100 | 4.160 | 530,000 | 2,184,870 | 4.1224 | 2.705 | 2.705 | 2.724 | 2.692 | 2.731 | 807,304 | 2.7064 | -0.72% |
| 2022-01-06 | 0 | 4.150 | 4.110 | 4.150 | 4.090 | 4.160 | 344,000 | 1,415,490 | 4.1148 | 2.724 | 2.698 | 2.724 | 2.685 | 2.731 | 523,986 | 2.7014 | 0.00% |
| 2022-01-05 | 0 | 4.150 | 4.110 | 4.150 | 4.000 | 4.150 | 613,000 | 2,532,620 | 4.1315 | 2.724 | 2.698 | 2.724 | 2.626 | 2.724 | 933,731 | 2.7124 | -0.24% |
| 2022-01-04 | 0 | 4.160 | 4.140 | 4.160 | 4.140 | 4.180 | 338,000 | 1,405,395 | 4.1580 | 2.731 | 2.718 | 2.731 | 2.718 | 2.744 | 514,847 | 2.7297 | 0.00% |
| 2022-01-03 | 0 | 4.160 | 4.140 | 4.160 | 4.100 | 4.170 | 234,216 | 971,891 | 4.1495 | 2.731 | 2.718 | 2.731 | 2.692 | 2.738 | 356,762 | 2.7242 | 0.00% |
| 2021-12-31 | 0 | 4.160 | 4.140 | 4.160 | 4.130 | 4.170 | 262,000 | 1,089,530 | 4.1585 | 2.731 | 2.718 | 2.731 | 2.711 | 2.738 | 399,083 | 2.7301 | 0.97% |
| 2021-12-30 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.170 | 172,000 | 711,260 | 4.1352 | 2.705 | 2.705 | 2.718 | 2.698 | 2.738 | 261,993 | 2.7148 | -0.24% |
| 2021-12-29 | 0 | 4.130 | 4.100 | 4.130 | 4.090 | 4.140 | 213,000 | 878,730 | 4.1255 | 2.711 | 2.692 | 2.711 | 2.685 | 2.718 | 324,445 | 2.7084 | -0.72% |
| 2021-12-28 | 0 | 4.160 | 4.140 | 4.160 | 4.060 | 4.160 | 752,000 | 3,098,530 | 4.1204 | 2.731 | 2.718 | 2.731 | 2.665 | 2.731 | 1,145,458 | 2.7051 | 2.46% |
| 2021-12-24 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.060 | 258,000 | 1,044,765 | 4.0495 | 2.665 | 2.659 | 2.665 | 2.633 | 2.665 | 392,990 | 2.6585 | 1.25% |
| 2021-12-23 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.020 | 417,533 | 1,674,563 | 4.0106 | 2.633 | 2.626 | 2.633 | 2.626 | 2.639 | 635,993 | 2.6330 | 0.50% |
| 2021-12-22 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.030 | 581,000 | 2,324,295 | 4.0005 | 2.619 | 2.619 | 2.626 | 2.613 | 2.646 | 884,988 | 2.6264 | 0.00% |
| 2021-12-21 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.030 | 698,000 | 2,788,320 | 3.9947 | 2.619 | 2.613 | 2.619 | 2.606 | 2.646 | 1,063,205 | 2.6226 | 0.25% |
| 2021-12-20 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.090 | 1,533,060 | 6,126,756 | 3.9964 | 2.613 | 2.613 | 2.619 | 2.600 | 2.685 | 2,335,181 | 2.6237 | -1.49% |
| 2021-12-17 | 0 | 4.040 | 4.040 | 4.060 | 4.040 | 4.080 | 982,281 | 3,984,671 | 4.0565 | 2.652 | 2.652 | 2.665 | 2.652 | 2.679 | 1,496,226 | 2.6631 | -0.98% |
| 2021-12-16 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.170 | 2,438,000 | 9,990,830 | 4.0980 | 2.679 | 2.672 | 2.679 | 2.652 | 2.738 | 3,713,600 | 2.6903 | 0.74% |
| 2021-12-15 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.120 | 1,647,134 | 6,704,498 | 4.0704 | 2.659 | 2.652 | 2.659 | 2.652 | 2.705 | 2,508,941 | 2.6722 | -1.70% |
| 2021-12-14 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.190 | 1,870,000 | 7,721,150 | 4.1290 | 2.705 | 2.692 | 2.705 | 2.679 | 2.751 | 2,848,414 | 2.7107 | 0.00% |
| 2021-12-13 | 0 | 4.120 | 4.110 | 4.150 | 4.100 | 4.240 | 1,654,000 | 6,854,190 | 4.1440 | 2.705 | 2.698 | 2.724 | 2.692 | 2.784 | 2,519,399 | 2.7206 | -0.48% |
| 2021-12-10 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.230 | 427,000 | 1,771,450 | 4.1486 | 2.718 | 2.718 | 2.724 | 2.698 | 2.777 | 650,413 | 2.7236 | -0.48% |
| 2021-12-09 | 0 | 4.160 | 4.160 | 4.180 | 4.110 | 4.200 | 1,143,000 | 4,736,080 | 4.1436 | 2.731 | 2.731 | 2.744 | 2.698 | 2.757 | 1,741,036 | 2.7203 | 0.97% |
| 2021-12-08 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.240 | 1,160,000 | 4,768,780 | 4.1110 | 2.705 | 2.692 | 2.705 | 2.679 | 2.784 | 1,766,930 | 2.6989 | -1.20% |
| 2021-12-07 | 0 | 4.170 | 4.170 | 4.200 | 4.100 | 4.270 | 1,971,000 | 8,213,925 | 4.1674 | 2.738 | 2.738 | 2.757 | 2.692 | 2.803 | 3,002,259 | 2.7359 | 2.71% |
| 2021-12-06 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.150 | 1,766,000 | 7,221,825 | 4.0894 | 2.665 | 2.665 | 2.672 | 2.665 | 2.724 | 2,689,999 | 2.6847 | -1.93% |
| 2021-12-03 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.250 | 2,822,712 | 11,684,587 | 4.1395 | 2.718 | 2.711 | 2.718 | 2.685 | 2.790 | 4,299,600 | 2.7176 | -1.43% |
| 2021-12-02 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.370 | 3,547,000 | 15,074,704 | 4.2500 | 2.757 | 2.751 | 2.757 | 2.738 | 2.869 | 5,402,847 | 2.7901 | -0.24% |
| 2021-12-01 | 0 | 4.210 | 4.210 | 4.250 | 4.140 | 4.890 | 10,915,000 | 47,346,830 | 4.3378 | 2.764 | 2.764 | 2.790 | 2.718 | 3.210 | 16,625,901 | 2.8478 | -13.55% |
| 2021-11-30 | 0 | 4.870 | 4.750 | 4.870 | 3.900 | 5.040 | 201,318,641 | 810,897,860 | 4.0279 | 3.197 | 3.118 | 3.197 | 2.560 | 3.309 | 306,651,752 | 2.6444 | 26.17% |
| 2021-11-29 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.910 | 666,000 | 2,585,430 | 3.8820 | 2.534 | 2.534 | 2.541 | 2.534 | 2.567 | 1,014,462 | 2.5486 | -1.28% |
| 2021-11-26 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.940 | 335,000 | 1,312,020 | 3.9165 | 2.567 | 2.567 | 2.574 | 2.560 | 2.587 | 510,277 | 2.5712 | -0.26% |
| 2021-11-25 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 3.960 | 64,000 | 251,690 | 3.9327 | 2.574 | 2.574 | 2.587 | 2.567 | 2.600 | 97,486 | 2.5818 | 0.26% |
| 2021-11-24 | 0 | 3.910 | 3.910 | 3.950 | 3.910 | 3.950 | 414,910 | 1,629,054 | 3.9263 | 2.567 | 2.567 | 2.593 | 2.567 | 2.593 | 631,998 | 2.5776 | -0.76% |
| 2021-11-23 | 0 | 3.940 | 3.940 | 3.970 | 3.930 | 3.980 | 204,000 | 807,090 | 3.9563 | 2.587 | 2.587 | 2.606 | 2.580 | 2.613 | 310,736 | 2.5973 | -0.51% |
| 2021-11-22 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 3.990 | 226,451 | 895,944 | 3.9565 | 2.600 | 2.600 | 2.606 | 2.574 | 2.619 | 344,934 | 2.5974 | 0.25% |
| 2021-11-19 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 3.990 | 407,198 | 1,607,072 | 3.9467 | 2.593 | 2.593 | 2.600 | 2.574 | 2.619 | 620,250 | 2.5910 | -0.75% |
| 2021-11-18 | 0 | 3.980 | 3.960 | 3.980 | 3.960 | 4.000 | 165,000 | 656,030 | 3.9759 | 2.613 | 2.600 | 2.613 | 2.600 | 2.626 | 251,331 | 2.6102 | 0.00% |
| 2021-11-17 | 0 | 3.980 | 3.980 | 4.010 | 3.980 | 4.020 | 305,000 | 1,217,815 | 3.9928 | 2.613 | 2.613 | 2.633 | 2.613 | 2.639 | 464,581 | 2.6213 | -1.24% |
| 2021-11-16 | 0 | 4.030 | 4.000 | 4.030 | 4.000 | 4.030 | 186,910 | 749,724 | 4.0111 | 2.646 | 2.626 | 2.646 | 2.626 | 2.646 | 284,704 | 2.6333 | 0.75% |
| 2021-11-15 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.030 | 391,618 | 1,566,937 | 4.0012 | 2.626 | 2.626 | 2.633 | 2.626 | 2.646 | 596,519 | 2.6268 | 0.00% |
| 2021-11-12 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.050 | 191,000 | 768,280 | 4.0224 | 2.626 | 2.626 | 2.646 | 2.626 | 2.659 | 290,934 | 2.6407 | -0.74% |
| 2021-11-11 | 0 | 4.030 | 4.000 | 4.030 | 3.960 | 4.030 | 194,000 | 774,220 | 3.9908 | 2.646 | 2.626 | 2.646 | 2.600 | 2.646 | 295,504 | 2.6200 | 1.51% |
| 2021-11-10 | 0 | 3.970 | 3.970 | 3.990 | 3.950 | 4.000 | 390,334 | 1,549,989 | 3.9709 | 2.606 | 2.606 | 2.619 | 2.593 | 2.626 | 594,563 | 2.6069 | 0.00% |
| 2021-11-09 | 0 | 3.970 | 3.970 | 3.990 | 3.970 | 4.000 | 309,000 | 1,228,848 | 3.9769 | 2.606 | 2.606 | 2.619 | 2.606 | 2.626 | 470,674 | 2.6108 | -0.25% |
| 2021-11-08 | 0 | 3.980 | 3.980 | 4.010 | 3.970 | 4.020 | 483,158 | 1,928,811 | 3.9921 | 2.613 | 2.613 | 2.633 | 2.606 | 2.639 | 735,954 | 2.6208 | 0.00% |
| 2021-11-05 | 0 | 3.980 | 3.980 | 4.010 | 3.970 | 4.030 | 500,251 | 1,997,824 | 3.9936 | 2.613 | 2.613 | 2.633 | 2.606 | 2.646 | 761,990 | 2.6218 | -0.25% |
| 2021-11-04 | 0 | 3.990 | 3.980 | 3.990 | 3.990 | 4.090 | 1,245,000 | 5,019,707 | 4.0319 | 2.619 | 2.613 | 2.619 | 2.619 | 2.685 | 1,896,404 | 2.6470 | -1.24% |
| 2021-11-03 | 0 | 4.040 | 4.020 | 4.040 | 4.010 | 4.070 | 254,000 | 1,022,780 | 4.0267 | 2.652 | 2.639 | 2.652 | 2.633 | 2.672 | 386,897 | 2.6435 | 0.00% |
| 2021-11-02 | 0 | 4.040 | 4.000 | 4.040 | 3.980 | 4.060 | 553,000 | 2,223,351 | 4.0205 | 2.652 | 2.626 | 2.652 | 2.613 | 2.665 | 842,338 | 2.6395 | -0.49% |
| 2021-11-01 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.090 | 201,000 | 813,640 | 4.0480 | 2.665 | 2.659 | 2.665 | 2.646 | 2.685 | 306,166 | 2.6575 | 0.25% |
| 2021-10-29 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.110 | 591,390 | 2,413,365 | 4.0808 | 2.659 | 2.659 | 2.672 | 2.659 | 2.698 | 900,815 | 2.6791 | -0.74% |
| 2021-10-28 | 0 | 4.080 | 4.060 | 4.090 | 4.010 | 4.090 | 946,696 | 3,840,844 | 4.0571 | 2.679 | 2.665 | 2.685 | 2.633 | 2.685 | 1,442,022 | 2.6635 | 0.99% |
| 2021-10-27 | 0 | 4.040 | 4.040 | 4.060 | 4.010 | 4.070 | 676,067 | 2,733,342 | 4.0430 | 2.652 | 2.652 | 2.665 | 2.633 | 2.672 | 1,029,796 | 2.6543 | -0.25% |
| 2021-10-26 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.080 | 463,000 | 1,876,810 | 4.0536 | 2.659 | 2.659 | 2.672 | 2.633 | 2.679 | 705,249 | 2.6612 | -0.25% |
| 2021-10-25 | 0 | 4.060 | 4.030 | 4.060 | 4.010 | 4.090 | 253,000 | 1,020,390 | 4.0332 | 2.665 | 2.646 | 2.665 | 2.633 | 2.685 | 385,374 | 2.6478 | 0.74% |
| 2021-10-22 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.090 | 329,000 | 1,332,250 | 4.0494 | 2.646 | 2.646 | 2.652 | 2.639 | 2.685 | 501,138 | 2.6584 | -0.25% |
| 2021-10-21 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.070 | 332,000 | 1,336,820 | 4.0266 | 2.652 | 2.633 | 2.652 | 2.626 | 2.672 | 505,708 | 2.6435 | -0.25% |
| 2021-10-20 | 0 | 4.050 | 4.030 | 4.060 | 3.990 | 4.060 | 373,000 | 1,505,880 | 4.0372 | 2.659 | 2.646 | 2.665 | 2.619 | 2.665 | 568,160 | 2.6505 | 1.00% |
| 2021-10-19 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.010 | 316,000 | 1,260,790 | 3.9898 | 2.633 | 2.626 | 2.633 | 2.600 | 2.633 | 481,336 | 2.6194 | 1.52% |
| 2021-10-18 | 0 | 3.950 | 3.950 | 3.970 | 3.910 | 3.980 | 595,000 | 2,348,990 | 3.9479 | 2.593 | 2.593 | 2.606 | 2.567 | 2.613 | 906,313 | 2.5918 | -0.75% |
| 2021-10-15 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.100 | 876,000 | 3,473,235 | 3.9649 | 2.613 | 2.606 | 2.613 | 2.560 | 2.692 | 1,334,337 | 2.6030 | -0.50% |
| 2021-10-12 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.040 | 1,029,000 | 4,111,475 | 3.9956 | 2.626 | 2.626 | 2.633 | 2.600 | 2.652 | 1,567,389 | 2.6231 | -0.99% |
| 2021-10-11 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.060 | 204,000 | 824,818 | 4.0432 | 2.652 | 2.652 | 2.659 | 2.639 | 2.665 | 310,736 | 2.6544 | -0.25% |
| 2021-10-08 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.100 | 598,840 | 2,413,835 | 4.0309 | 2.659 | 2.639 | 2.659 | 2.626 | 2.692 | 912,163 | 2.6463 | -0.49% |
| 2021-10-07 | 0 | 4.070 | 4.070 | 4.100 | 4.050 | 4.110 | 406,500 | 1,659,845 | 4.0833 | 2.672 | 2.672 | 2.692 | 2.659 | 2.698 | 619,187 | 2.6807 | 0.25% |
| 2021-10-06 | 0 | 4.060 | 4.040 | 4.060 | 4.010 | 4.060 | 501,000 | 2,023,775 | 4.0395 | 2.665 | 2.652 | 2.665 | 2.633 | 2.665 | 763,131 | 2.6519 | 0.00% |
| 2021-10-05 | 0 | 4.060 | 4.030 | 4.060 | 4.020 | 4.070 | 346,463 | 1,404,080 | 4.0526 | 2.665 | 2.646 | 2.665 | 2.639 | 2.672 | 527,738 | 2.6606 | -0.25% |
| 2021-10-04 | 0 | 4.070 | 4.040 | 4.070 | 3.980 | 4.070 | 470,000 | 1,890,155 | 4.0216 | 2.672 | 2.652 | 2.672 | 2.613 | 2.672 | 715,911 | 2.6402 | 1.50% |
| 2021-09-30 | 0 | 4.010 | 4.010 | 4.030 | 3.980 | 4.040 | 310,529 | 1,244,559 | 4.0079 | 2.633 | 2.633 | 2.646 | 2.613 | 2.652 | 473,003 | 2.6312 | -0.25% |
| 2021-09-29 | 0 | 4.020 | 4.020 | 4.030 | 3.940 | 4.050 | 612,000 | 2,446,280 | 3.9972 | 2.639 | 2.639 | 2.646 | 2.587 | 2.659 | 932,208 | 2.6242 | -0.74% |
| 2021-09-28 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.100 | 535,000 | 2,165,170 | 4.0470 | 2.659 | 2.659 | 2.672 | 2.633 | 2.692 | 814,920 | 2.6569 | -0.98% |
| 2021-09-27 | 0 | 4.090 | 4.060 | 4.090 | 4.060 | 4.190 | 431,000 | 1,769,450 | 4.1055 | 2.685 | 2.665 | 2.685 | 2.665 | 2.751 | 656,506 | 2.6953 | -0.73% |
| 2021-09-24 | 0 | 4.120 | 4.080 | 4.120 | 4.080 | 4.160 | 595,000 | 2,448,570 | 4.1152 | 2.705 | 2.679 | 2.705 | 2.679 | 2.731 | 906,313 | 2.7017 | -0.96% |
| 2021-09-23 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.200 | 220,910 | 920,585 | 4.1672 | 2.731 | 2.724 | 2.731 | 2.698 | 2.757 | 336,494 | 2.7358 | 1.71% |
| 2021-09-21 | 0 | 4.090 | 4.090 | 4.130 | 4.060 | 4.140 | 195,000 | 800,850 | 4.1069 | 2.685 | 2.685 | 2.711 | 2.665 | 2.718 | 297,027 | 2.6962 | 0.74% |
| 2021-09-20 | 0 | 4.060 | 4.040 | 4.060 | 4.020 | 4.190 | 345,000 | 1,404,700 | 4.0716 | 2.665 | 2.652 | 2.665 | 2.639 | 2.751 | 525,509 | 2.6730 | -3.10% |
| 2021-09-17 | 0 | 4.190 | 4.160 | 4.190 | 4.130 | 4.200 | 500,000 | 2,080,450 | 4.1609 | 2.751 | 2.731 | 2.751 | 2.711 | 2.757 | 761,608 | 2.7317 | -0.24% |
| 2021-09-16 | 0 | 4.200 | 4.200 | 4.240 | 4.160 | 4.320 | 789,000 | 3,330,180 | 4.2208 | 2.757 | 2.757 | 2.784 | 2.731 | 2.836 | 1,201,817 | 2.7710 | -2.10% |
| 2021-09-15 | 0 | 4.290 | 4.260 | 4.290 | 4.210 | 4.290 | 1,181,000 | 5,026,940 | 4.2565 | 2.816 | 2.797 | 2.816 | 2.764 | 2.816 | 1,798,918 | 2.7944 | 1.90% |
| 2021-09-14 | 0 | 4.210 | 4.210 | 4.240 | 4.190 | 4.290 | 583,000 | 2,468,060 | 4.2334 | 2.764 | 2.764 | 2.784 | 2.751 | 2.816 | 888,035 | 2.7792 | -0.94% |
| 2021-09-13 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.280 | 1,260,535 | 5,330,938 | 4.2291 | 2.790 | 2.784 | 2.790 | 2.764 | 2.810 | 1,920,067 | 2.7764 | -0.47% |
| 2021-09-10 | 0 | 4.270 | 4.250 | 4.270 | 4.220 | 4.300 | 1,835,600 | 7,830,030 | 4.2657 | 2.803 | 2.790 | 2.803 | 2.770 | 2.823 | 2,796,015 | 2.8004 | 0.23% |
| 2021-09-09 | 0 | 4.260 | 4.230 | 4.260 | 4.210 | 4.300 | 537,368 | 2,282,726 | 4.2480 | 2.797 | 2.777 | 2.797 | 2.764 | 2.823 | 818,527 | 2.7888 | -0.23% |
| 2021-09-08 | 0 | 4.270 | 4.230 | 4.270 | 4.200 | 4.330 | 899,862 | 3,835,004 | 4.2618 | 2.803 | 2.777 | 2.803 | 2.757 | 2.843 | 1,370,684 | 2.7979 | -0.23% |
| 2021-09-07 | 0 | 4.280 | 4.260 | 4.280 | 4.230 | 4.290 | 830,000 | 3,539,950 | 4.2650 | 2.810 | 2.797 | 2.810 | 2.777 | 2.816 | 1,264,269 | 2.8000 | 0.00% |
| 2021-09-06 | 0 | 4.280 | 4.240 | 4.300 | 4.250 | 4.300 | 623,330 | 2,663,372 | 4.2728 | 2.810 | 2.784 | 2.823 | 2.790 | 2.823 | 949,466 | 2.8051 | 0.47% |
| 2021-09-03 | 0 | 4.260 | 4.240 | 4.270 | 4.230 | 4.280 | 362,221 | 1,540,775 | 4.2537 | 2.797 | 2.784 | 2.803 | 2.777 | 2.810 | 551,741 | 2.7926 | 0.24% |
| 2021-09-02 | 0 | 4.250 | 4.250 | 4.280 | 4.160 | 4.280 | 1,028,000 | 4,353,120 | 4.2346 | 2.790 | 2.790 | 2.810 | 2.731 | 2.810 | 1,565,866 | 2.7800 | 1.19% |
| 2021-09-01 | 0 | 4.320 | 4.280 | 4.320 | 4.260 | 4.360 | 1,028,838 | 4,432,854 | 4.3086 | 2.757 | 2.732 | 2.757 | 2.719 | 2.783 | 1,611,918 | 2.7500 | 1.41% |
| 2021-08-31 | 0 | 4.260 | 4.260 | 4.270 | 4.210 | 4.270 | 475,000 | 2,019,880 | 4.2524 | 2.719 | 2.719 | 2.725 | 2.687 | 2.725 | 744,200 | 2.7142 | 0.00% |
| 2021-08-30 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.260 | 522,000 | 2,208,010 | 4.2299 | 2.719 | 2.713 | 2.719 | 2.681 | 2.719 | 817,836 | 2.6998 | 1.19% |
| 2021-08-27 | 0 | 4.210 | 4.200 | 4.240 | 4.140 | 4.270 | 648,000 | 2,726,340 | 4.2073 | 2.687 | 2.681 | 2.706 | 2.642 | 2.725 | 1,015,245 | 2.6854 | -1.17% |
| 2021-08-26 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.280 | 566,000 | 2,401,040 | 4.2421 | 2.719 | 2.713 | 2.719 | 2.693 | 2.732 | 886,773 | 2.7076 | -0.70% |
| 2021-08-25 | 0 | 4.290 | 4.240 | 4.290 | 4.160 | 4.290 | 1,316,000 | 5,560,500 | 4.2253 | 2.738 | 2.706 | 2.738 | 2.655 | 2.738 | 2,061,825 | 2.6969 | 2.88% |
| 2021-08-24 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.170 | 518,000 | 2,143,030 | 4.1371 | 2.662 | 2.649 | 2.662 | 2.617 | 2.662 | 811,569 | 2.6406 | 1.71% |
| 2021-08-23 | 0 | 4.100 | 4.080 | 4.100 | 3.990 | 4.110 | 712,000 | 2,905,220 | 4.0804 | 2.617 | 2.604 | 2.617 | 2.547 | 2.623 | 1,115,516 | 2.6044 | 3.27% |
| 2021-08-20 | 0 | 3.970 | 3.970 | 3.990 | 3.930 | 4.010 | 950,000 | 3,774,255 | 3.9729 | 2.534 | 2.534 | 2.547 | 2.508 | 2.559 | 1,488,400 | 2.5358 | -0.75% |
| 2021-08-19 | 0 | 4.000 | 4.000 | 4.020 | 3.900 | 4.040 | 2,847,123 | 11,303,804 | 3.9703 | 2.553 | 2.553 | 2.566 | 2.489 | 2.579 | 4,460,691 | 2.5341 | 3.09% |
| 2021-08-18 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.920 | 1,337,200 | 5,195,798 | 3.8856 | 2.476 | 2.476 | 2.483 | 2.451 | 2.502 | 2,095,040 | 2.4800 | -0.26% |
| 2021-08-17 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.940 | 399,415 | 1,557,137 | 3.8985 | 2.483 | 2.476 | 2.483 | 2.464 | 2.515 | 625,778 | 2.4883 | -0.26% |
| 2021-08-16 | 0 | 3.900 | 3.850 | 3.910 | 3.860 | 3.940 | 843,000 | 3,276,990 | 3.8873 | 2.489 | 2.457 | 2.496 | 2.464 | 2.515 | 1,320,759 | 2.4811 | -0.26% |
| 2021-08-13 | 0 | 3.910 | 3.910 | 3.930 | 3.880 | 3.930 | 516,000 | 2,017,967 | 3.9108 | 2.496 | 2.496 | 2.508 | 2.476 | 2.508 | 808,436 | 2.4961 | -1.26% |
| 2021-08-12 | 0 | 3.960 | 3.940 | 3.960 | 3.920 | 3.960 | 188,000 | 739,840 | 3.9353 | 2.528 | 2.515 | 2.528 | 2.502 | 2.528 | 294,546 | 2.5118 | 0.76% |
| 2021-08-11 | 0 | 3.930 | 3.930 | 3.960 | 3.920 | 3.980 | 305,000 | 1,207,010 | 3.9574 | 2.508 | 2.508 | 2.528 | 2.502 | 2.540 | 477,855 | 2.5259 | -1.01% |
| 2021-08-10 | 0 | 3.970 | 3.950 | 3.970 | 3.900 | 3.970 | 200,000 | 787,300 | 3.9365 | 2.534 | 2.521 | 2.534 | 2.489 | 2.534 | 313,347 | 2.5125 | 1.79% |
| 2021-08-09 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.980 | 408,000 | 1,601,680 | 3.9257 | 2.489 | 2.483 | 2.489 | 2.483 | 2.540 | 639,228 | 2.5056 | -0.51% |
| 2021-08-06 | 0 | 3.920 | 3.920 | 3.960 | 3.910 | 4.000 | 721,000 | 2,846,380 | 3.9478 | 2.502 | 2.502 | 2.528 | 2.496 | 2.553 | 1,129,617 | 2.5198 | 0.26% |
| 2021-08-05 | 0 | 3.910 | 3.910 | 3.950 | 3.900 | 3.940 | 247,566 | 969,694 | 3.9169 | 2.496 | 2.496 | 2.521 | 2.489 | 2.515 | 387,871 | 2.5000 | -0.76% |
| 2021-08-04 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.000 | 240,000 | 947,430 | 3.9476 | 2.515 | 2.515 | 2.521 | 2.508 | 2.553 | 376,017 | 2.5196 | -0.51% |
| 2021-08-03 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.030 | 293,000 | 1,169,810 | 3.9925 | 2.528 | 2.521 | 2.528 | 2.521 | 2.572 | 459,054 | 2.5483 | -0.25% |
| 2021-08-02 | 0 | 3.970 | 3.960 | 3.990 | 3.950 | 3.990 | 207,580 | 826,099 | 3.9797 | 2.534 | 2.528 | 2.547 | 2.521 | 2.547 | 325,223 | 2.5401 | -0.75% |
| 2021-07-30 | 0 | 4.000 | 3.950 | 4.000 | 3.820 | 4.000 | 435,135 | 1,722,893 | 3.9594 | 2.553 | 2.521 | 2.553 | 2.438 | 2.553 | 681,742 | 2.5272 | 0.76% |
| 2021-07-29 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 3.970 | 222,000 | 878,460 | 3.9570 | 2.534 | 2.534 | 2.540 | 2.515 | 2.534 | 347,815 | 2.5256 | 0.00% |
| 2021-07-28 | 0 | 3.970 | 3.950 | 3.970 | 3.890 | 3.970 | 508,000 | 1,995,050 | 3.9273 | 2.534 | 2.521 | 2.534 | 2.483 | 2.534 | 795,902 | 2.5067 | 1.79% |
| 2021-07-27 | 0 | 3.900 | 3.900 | 3.950 | 3.890 | 4.040 | 423,000 | 1,670,970 | 3.9503 | 2.489 | 2.489 | 2.521 | 2.483 | 2.579 | 662,729 | 2.5213 | -2.50% |
| 2021-07-26 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.050 | 362,000 | 1,447,440 | 3.9985 | 2.553 | 2.547 | 2.553 | 2.540 | 2.585 | 567,159 | 2.5521 | -0.50% |
| 2021-07-23 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.090 | 361,000 | 1,453,510 | 4.0263 | 2.566 | 2.559 | 2.566 | 2.553 | 2.611 | 565,592 | 2.5699 | -0.74% |
| 2021-07-22 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.090 | 424,000 | 1,711,480 | 4.0365 | 2.585 | 2.566 | 2.585 | 2.553 | 2.611 | 664,296 | 2.5764 | 1.50% |
| 2021-07-21 | 0 | 3.990 | 3.990 | 4.010 | 3.970 | 4.060 | 598,965 | 2,402,191 | 4.0106 | 2.547 | 2.547 | 2.559 | 2.534 | 2.591 | 938,420 | 2.5598 | -0.99% |
| 2021-07-20 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.080 | 238,000 | 956,710 | 4.0198 | 2.572 | 2.566 | 2.572 | 2.553 | 2.604 | 372,883 | 2.5657 | 0.00% |
| 2021-07-19 | 0 | 4.030 | 4.030 | 4.050 | 4.010 | 4.140 | 560,000 | 2,263,810 | 4.0425 | 2.572 | 2.572 | 2.585 | 2.559 | 2.642 | 877,372 | 2.5802 | -2.18% |
| 2021-07-16 | 0 | 4.120 | 4.080 | 4.120 | 4.060 | 4.140 | 1,035,000 | 4,257,457 | 4.1135 | 2.630 | 2.604 | 2.630 | 2.591 | 2.642 | 1,621,572 | 2.6255 | 0.24% |
| 2021-07-15 | 0 | 4.110 | 4.090 | 4.110 | 4.050 | 4.140 | 1,294,000 | 5,299,670 | 4.0956 | 2.623 | 2.611 | 2.623 | 2.585 | 2.642 | 2,027,357 | 2.6141 | 1.73% |
| 2021-07-14 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.060 | 1,000,000 | 4,039,970 | 4.0400 | 2.579 | 2.579 | 2.585 | 2.566 | 2.591 | 1,566,736 | 2.5786 | 0.00% |
| 2021-07-13 | 0 | 4.040 | 4.050 | 4.060 | 4.020 | 4.070 | 687,000 | 2,779,230 | 4.0455 | 2.579 | 2.585 | 2.591 | 2.566 | 2.598 | 1,076,348 | 2.5821 | -0.49% |
| 2021-07-12 | 0 | 4.060 | 4.060 | 4.090 | 4.050 | 4.130 | 511,530 | 2,080,320 | 4.0669 | 2.591 | 2.591 | 2.611 | 2.585 | 2.636 | 801,433 | 2.5958 | -0.49% |
| 2021-07-09 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.130 | 590,000 | 2,407,190 | 4.0800 | 2.604 | 2.598 | 2.604 | 2.585 | 2.636 | 924,374 | 2.6041 | -1.21% |
| 2021-07-08 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.180 | 675,000 | 2,799,720 | 4.1477 | 2.636 | 2.630 | 2.636 | 2.630 | 2.668 | 1,057,547 | 2.6474 | -1.20% |
| 2021-07-07 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.180 | 231,000 | 961,995 | 4.1645 | 2.668 | 2.655 | 2.668 | 2.649 | 2.668 | 361,916 | 2.6581 | -0.24% |
| 2021-07-06 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.230 | 147,724 | 619,330 | 4.1925 | 2.674 | 2.668 | 2.681 | 2.668 | 2.700 | 231,445 | 2.6759 | -0.71% |
| 2021-07-05 | 0 | 4.220 | 4.190 | 4.220 | 4.150 | 4.250 | 1,148,961 | 4,835,363 | 4.2085 | 2.693 | 2.674 | 2.693 | 2.649 | 2.713 | 1,800,119 | 2.6861 | 0.00% |
| 2021-07-02 | 0 | 4.220 | 4.150 | 4.220 | 4.150 | 4.230 | 514,000 | 2,155,840 | 4.1942 | 2.693 | 2.649 | 2.693 | 2.649 | 2.700 | 805,302 | 2.6771 | 1.20% |
| 2021-06-30 | 0 | 4.170 | 4.170 | 4.220 | 4.160 | 4.290 | 1,065,050 | 4,474,453 | 4.2012 | 2.662 | 2.662 | 2.693 | 2.655 | 2.738 | 1,668,653 | 2.6815 | -1.88% |
| 2021-06-29 | 0 | 4.250 | 4.220 | 4.250 | 4.190 | 4.270 | 686,825 | 2,897,326 | 4.2184 | 2.713 | 2.693 | 2.713 | 2.674 | 2.725 | 1,076,074 | 2.6925 | 0.71% |
| 2021-06-28 | 0 | 4.220 | 4.220 | 4.250 | 4.140 | 4.260 | 651,000 | 2,739,410 | 4.2080 | 2.693 | 2.693 | 2.713 | 2.642 | 2.719 | 1,019,945 | 2.6858 | 0.96% |
| 2021-06-25 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.260 | 637,000 | 2,663,270 | 4.1810 | 2.668 | 2.662 | 2.668 | 2.649 | 2.719 | 998,011 | 2.6686 | -0.24% |
| 2021-06-24 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.230 | 1,117,000 | 4,681,660 | 4.1913 | 2.674 | 2.674 | 2.681 | 2.662 | 2.700 | 1,750,044 | 2.6752 | 0.00% |
| 2021-06-23 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.250 | 400,816 | 1,677,275 | 4.1847 | 2.674 | 2.674 | 2.681 | 2.655 | 2.713 | 627,973 | 2.6709 | 0.24% |
| 2021-06-22 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.250 | 587,000 | 2,458,270 | 4.1879 | 2.668 | 2.668 | 2.674 | 2.649 | 2.713 | 919,674 | 2.6730 | 0.00% |
| 2021-06-21 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.260 | 444,000 | 1,864,050 | 4.1983 | 2.668 | 2.662 | 2.668 | 2.649 | 2.719 | 695,631 | 2.6797 | -1.42% |
| 2021-06-18 | 0 | 4.240 | 4.140 | 4.240 | 4.120 | 4.250 | 543,105 | 2,277,432 | 4.1934 | 2.706 | 2.642 | 2.706 | 2.630 | 2.713 | 850,902 | 2.6765 | 0.95% |
| 2021-06-17 | 0 | 4.200 | 4.160 | 4.200 | 4.140 | 4.250 | 568,000 | 2,376,500 | 4.1840 | 2.681 | 2.655 | 2.681 | 2.642 | 2.713 | 889,906 | 2.6705 | 0.24% |
| 2021-06-16 | 0 | 4.190 | 4.190 | 4.210 | 4.170 | 4.250 | 157,000 | 657,870 | 4.1903 | 2.674 | 2.674 | 2.687 | 2.662 | 2.713 | 245,978 | 2.6745 | 0.00% |
| 2021-06-15 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.280 | 513,643 | 2,158,014 | 4.2014 | 2.674 | 2.674 | 2.681 | 2.662 | 2.732 | 804,743 | 2.6816 | -1.41% |
| 2021-06-11 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.310 | 961,000 | 4,069,740 | 4.2349 | 2.713 | 2.713 | 2.725 | 2.681 | 2.751 | 1,505,634 | 2.7030 | 0.00% |
| 2021-06-10 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.300 | 542,000 | 2,312,040 | 4.2658 | 2.713 | 2.706 | 2.713 | 2.706 | 2.745 | 849,171 | 2.7227 | -0.47% |
| 2021-06-09 | 0 | 4.270 | 4.270 | 4.290 | 4.260 | 4.390 | 470,000 | 2,014,400 | 4.2860 | 2.725 | 2.725 | 2.738 | 2.719 | 2.802 | 736,366 | 2.7356 | -1.61% |
| 2021-06-08 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.340 | 267,000 | 1,152,887 | 4.3179 | 2.770 | 2.745 | 2.770 | 2.745 | 2.770 | 418,319 | 2.7560 | 0.93% |
| 2021-06-07 | 0 | 4.300 | 4.280 | 4.290 | 4.280 | 4.440 | 496,000 | 2,132,970 | 4.3003 | 2.745 | 2.732 | 2.738 | 2.732 | 2.834 | 777,101 | 2.7448 | -1.15% |
| 2021-06-04 | 0 | 4.350 | 4.320 | 4.350 | 4.310 | 4.420 | 388,000 | 1,687,170 | 4.3484 | 2.776 | 2.757 | 2.776 | 2.751 | 2.821 | 607,894 | 2.7754 | -1.58% |
| 2021-06-03 | 0 | 4.420 | 4.400 | 4.420 | 4.340 | 4.450 | 1,337,000 | 5,885,834 | 4.4023 | 2.821 | 2.808 | 2.821 | 2.770 | 2.840 | 2,094,726 | 2.8098 | 1.84% |
| 2021-06-02 | 0 | 4.340 | 4.320 | 4.340 | 4.260 | 4.370 | 537,000 | 2,328,130 | 4.3354 | 2.770 | 2.757 | 2.770 | 2.719 | 2.789 | 841,337 | 2.7672 | 2.12% |
| 2021-06-01 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.370 | 658,000 | 2,804,740 | 4.2625 | 2.713 | 2.713 | 2.719 | 2.687 | 2.789 | 1,030,913 | 2.7206 | -2.75% |
| 2021-05-31 | 0 | 4.370 | 4.360 | 4.370 | 4.320 | 4.440 | 1,139,245 | 4,984,588 | 4.3753 | 2.789 | 2.783 | 2.789 | 2.757 | 2.834 | 1,784,897 | 2.7926 | 1.63% |
| 2021-05-28 | 0 | 4.300 | 4.270 | 4.300 | 4.120 | 4.320 | 3,784,289 | 15,981,969 | 4.2232 | 2.745 | 2.725 | 2.745 | 2.630 | 2.757 | 5,928,983 | 2.6956 | 2.87% |
| 2021-05-27 | 0 | 4.180 | 4.180 | 4.190 | 3.990 | 4.180 | 3,098,000 | 12,829,750 | 4.1413 | 2.668 | 2.668 | 2.674 | 2.547 | 2.668 | 4,853,749 | 2.6433 | 3.72% |
| 2021-05-26 | 0 | 4.030 | 4.000 | 4.030 | 3.990 | 4.060 | 1,166,000 | 4,682,063 | 4.0155 | 2.572 | 2.553 | 2.572 | 2.547 | 2.591 | 1,826,815 | 2.5630 | 1.00% |
| 2021-05-25 | 0 | 3.990 | 3.990 | 4.000 | 3.910 | 4.070 | 1,169,000 | 4,689,490 | 4.0115 | 2.547 | 2.547 | 2.553 | 2.496 | 2.598 | 1,831,515 | 2.5604 | -1.24% |
| 2021-05-24 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.100 | 444,000 | 1,800,880 | 4.0560 | 2.579 | 2.579 | 2.585 | 2.572 | 2.617 | 695,631 | 2.5888 | -0.25% |
| 2021-05-21 | 0 | 4.050 | 4.050 | 4.070 | 4.040 | 4.100 | 844,000 | 3,440,480 | 4.0764 | 2.585 | 2.585 | 2.598 | 2.579 | 2.617 | 1,322,325 | 2.6018 | -0.49% |
| 2021-05-20 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.110 | 926,024 | 3,783,753 | 4.0860 | 2.598 | 2.598 | 2.604 | 2.579 | 2.623 | 1,450,835 | 2.6080 | -0.49% |
| 2021-05-18 | 0 | 4.090 | 4.070 | 4.090 | 4.060 | 4.150 | 244,414 | 996,874 | 4.0786 | 2.611 | 2.598 | 2.611 | 2.591 | 2.649 | 382,932 | 2.6033 | 0.74% |
| 2021-05-17 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.160 | 487,000 | 1,991,980 | 4.0903 | 2.591 | 2.585 | 2.591 | 2.585 | 2.655 | 763,001 | 2.6107 | 0.74% |
| 2021-05-14 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.050 | 706,393 | 2,847,318 | 4.0308 | 2.572 | 2.572 | 2.579 | 2.547 | 2.585 | 1,106,732 | 2.5727 | 1.26% |
| 2021-05-13 | 0 | 3.980 | 3.970 | 3.980 | 3.980 | 4.020 | 814,000 | 3,258,810 | 4.0035 | 2.540 | 2.534 | 2.540 | 2.540 | 2.566 | 1,275,323 | 2.5553 | -1.49% |
| 2021-05-12 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.040 | 578,000 | 2,329,375 | 4.0301 | 2.579 | 2.572 | 2.579 | 2.553 | 2.579 | 905,574 | 2.5723 | 0.75% |
| 2021-05-11 | 0 | 4.010 | 4.010 | 4.030 | 3.990 | 4.030 | 1,147,000 | 4,600,272 | 4.0107 | 2.559 | 2.559 | 2.572 | 2.547 | 2.572 | 1,797,047 | 2.5599 | 0.00% |
| 2021-05-10 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.060 | 467,541 | 1,888,077 | 4.0383 | 2.559 | 2.559 | 2.585 | 2.559 | 2.591 | 732,513 | 2.5775 | -0.74% |
| 2021-05-07 | 0 | 4.040 | 4.020 | 4.040 | 4.020 | 4.050 | 244,889 | 988,229 | 4.0354 | 2.579 | 2.566 | 2.579 | 2.566 | 2.585 | 383,676 | 2.5757 | 0.50% |
| 2021-05-06 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.030 | 490,586 | 1,972,540 | 4.0208 | 2.566 | 2.566 | 2.572 | 2.553 | 2.572 | 768,619 | 2.5663 | 0.50% |
| 2021-05-05 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.060 | 361,000 | 1,455,870 | 4.0329 | 2.553 | 2.553 | 2.559 | 2.553 | 2.591 | 565,592 | 2.5741 | -1.96% |
| 2021-05-04 | 0 | 4.080 | 4.040 | 4.080 | 4.000 | 4.110 | 692,000 | 2,808,800 | 4.0590 | 2.604 | 2.579 | 2.604 | 2.553 | 2.623 | 1,084,182 | 2.5907 | 0.99% |
| 2021-05-03 | 0 | 4.040 | 4.010 | 4.040 | 3.980 | 4.040 | 390,000 | 1,564,240 | 4.0109 | 2.579 | 2.559 | 2.579 | 2.540 | 2.579 | 611,027 | 2.5600 | 1.00% |
| 2021-04-30 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.050 | 759,000 | 3,046,580 | 4.0139 | 2.553 | 2.553 | 2.559 | 2.547 | 2.585 | 1,189,153 | 2.5620 | -1.23% |
| 2021-04-29 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.100 | 428,000 | 1,744,940 | 4.0770 | 2.585 | 2.585 | 2.591 | 2.585 | 2.617 | 670,563 | 2.6022 | -0.49% |
| 2021-04-28 | 0 | 4.070 | 4.070 | 4.090 | 3.940 | 4.120 | 1,172,125 | 4,767,570 | 4.0675 | 2.598 | 2.598 | 2.611 | 2.515 | 2.630 | 1,836,411 | 2.5961 | 0.49% |
| 2021-04-27 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.100 | 1,124,000 | 4,562,839 | 4.0595 | 2.585 | 2.585 | 2.591 | 2.579 | 2.617 | 1,761,012 | 2.5910 | -1.22% |
| 2021-04-26 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.120 | 1,212,000 | 4,920,380 | 4.0597 | 2.617 | 2.611 | 2.617 | 2.553 | 2.630 | 1,898,884 | 2.5912 | 1.99% |
| 2021-04-23 | 0 | 4.020 | 4.000 | 4.020 | 3.960 | 4.030 | 1,062,000 | 4,251,730 | 4.0035 | 2.566 | 2.553 | 2.566 | 2.528 | 2.572 | 1,663,874 | 2.5553 | 1.01% |
| 2021-04-22 | 0 | 3.980 | 3.950 | 3.980 | 3.900 | 3.990 | 894,000 | 3,528,660 | 3.9470 | 2.540 | 2.521 | 2.540 | 2.489 | 2.547 | 1,400,662 | 2.5193 | -0.25% |
| 2021-04-21 | 0 | 4.130 | 4.100 | 4.130 | 4.080 | 4.150 | 853,000 | 3,504,070 | 4.1079 | 2.547 | 2.528 | 2.547 | 2.516 | 2.559 | 1,383,318 | 2.5331 | -0.48% |
| 2021-04-20 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.150 | 819,000 | 3,380,490 | 4.1276 | 2.559 | 2.553 | 2.559 | 2.528 | 2.559 | 1,328,180 | 2.5452 | 0.00% |
| 2021-04-19 | 0 | 4.150 | 4.140 | 4.150 | 4.060 | 4.150 | 579,667 | 2,382,974 | 4.1109 | 2.559 | 2.553 | 2.559 | 2.504 | 2.559 | 940,052 | 2.5349 | 1.97% |
| 2021-04-16 | 0 | 4.070 | 4.060 | 4.110 | 4.020 | 4.110 | 1,734,000 | 7,064,320 | 4.0740 | 2.510 | 2.504 | 2.534 | 2.479 | 2.534 | 2,812,044 | 2.5122 | -0.73% |
| 2021-04-15 | 0 | 4.100 | 4.100 | 4.130 | 4.090 | 4.150 | 748,678 | 3,082,826 | 4.1177 | 2.528 | 2.528 | 2.547 | 2.522 | 2.559 | 1,214,138 | 2.5391 | -0.97% |
| 2021-04-14 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.140 | 921,000 | 3,795,320 | 4.1209 | 2.553 | 2.547 | 2.553 | 2.528 | 2.553 | 1,493,594 | 2.5411 | 0.98% |
| 2021-04-13 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.130 | 1,000,000 | 4,095,110 | 4.0951 | 2.528 | 2.528 | 2.534 | 2.504 | 2.547 | 1,621,710 | 2.5252 | -0.49% |
| 2021-04-12 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.130 | 671,000 | 2,751,760 | 4.1010 | 2.541 | 2.528 | 2.541 | 2.516 | 2.547 | 1,088,167 | 2.5288 | -0.24% |
| 2021-04-09 | 0 | 4.130 | 4.100 | 4.140 | 4.040 | 4.160 | 522,000 | 2,135,905 | 4.0918 | 2.547 | 2.528 | 2.553 | 2.491 | 2.565 | 846,532 | 2.5231 | 0.00% |
| 2021-04-08 | 0 | 4.130 | 4.120 | 4.130 | 3.980 | 4.160 | 1,848,000 | 7,558,580 | 4.0901 | 2.547 | 2.541 | 2.547 | 2.454 | 2.565 | 2,996,919 | 2.5221 | 3.77% |
| 2021-04-07 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 4.070 | 1,045,000 | 4,152,860 | 3.9740 | 2.454 | 2.448 | 2.454 | 2.417 | 2.510 | 1,694,686 | 2.4505 | 0.76% |
| 2021-04-01 | 0 | 3.950 | 3.950 | 3.960 | 3.870 | 3.980 | 1,751,000 | 6,875,550 | 3.9266 | 2.436 | 2.436 | 2.442 | 2.386 | 2.454 | 2,839,613 | 2.4213 | -0.25% |
| 2021-03-31 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.190 | 3,927,486 | 15,769,108 | 4.0151 | 2.442 | 2.436 | 2.442 | 2.417 | 2.584 | 6,369,242 | 2.4758 | -1.98% |
| 2021-03-30 | 0 | 4.040 | 4.040 | 4.060 | 4.020 | 4.280 | 2,633,945 | 10,903,035 | 4.1394 | 2.491 | 2.491 | 2.504 | 2.479 | 2.639 | 4,271,494 | 2.5525 | -4.72% |
| 2021-03-29 | 0 | 4.240 | 4.220 | 4.240 | 3.960 | 4.390 | 5,249,694 | 22,144,014 | 4.2182 | 2.615 | 2.602 | 2.615 | 2.442 | 2.707 | 8,513,479 | 2.6011 | 6.00% |
| 2021-03-26 | 0 | 4.000 | 3.970 | 4.000 | 3.760 | 4.000 | 4,503,677 | 17,647,092 | 3.9184 | 2.467 | 2.448 | 2.467 | 2.319 | 2.467 | 7,303,656 | 2.4162 | 6.67% |
| 2021-03-25 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.800 | 3,411,775 | 12,781,928 | 3.7464 | 2.312 | 2.306 | 2.312 | 2.251 | 2.343 | 5,532,908 | 2.3102 | 3.31% |
| 2021-03-24 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.660 | 1,125,000 | 4,082,710 | 3.6291 | 2.238 | 2.232 | 2.238 | 2.220 | 2.257 | 1,824,423 | 2.2378 | 0.28% |
| 2021-03-23 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.710 | 1,493,166 | 5,445,516 | 3.6470 | 2.232 | 2.232 | 2.245 | 2.232 | 2.288 | 2,421,482 | 2.2488 | -1.09% |
| 2021-03-22 | 0 | 3.660 | 3.630 | 3.660 | 3.630 | 3.700 | 1,839,000 | 6,721,840 | 3.6552 | 2.257 | 2.238 | 2.257 | 2.238 | 2.282 | 2,982,324 | 2.2539 | 0.55% |
| 2021-03-19 | 0 | 3.640 | 3.640 | 3.650 | 3.560 | 3.670 | 4,161,000 | 15,103,000 | 3.6297 | 2.245 | 2.245 | 2.251 | 2.195 | 2.263 | 6,747,933 | 2.2382 | 1.11% |
| 2021-03-18 | 0 | 3.600 | 3.560 | 3.600 | 3.440 | 3.650 | 2,045,208 | 7,278,081 | 3.5586 | 2.220 | 2.195 | 2.220 | 2.121 | 2.251 | 3,316,733 | 2.1944 | 5.26% |
| 2021-03-17 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.450 | 791,699 | 2,718,285 | 3.4335 | 2.109 | 2.109 | 2.115 | 2.103 | 2.127 | 1,283,906 | 2.1172 | -0.58% |
| 2021-03-16 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 883,000 | 3,041,370 | 3.4444 | 2.121 | 2.121 | 2.127 | 2.109 | 2.152 | 1,431,970 | 2.1239 | 0.29% |
| 2021-03-15 | 0 | 3.430 | 3.430 | 3.470 | 3.430 | 3.520 | 686,000 | 2,374,300 | 3.4611 | 2.115 | 2.115 | 2.140 | 2.115 | 2.171 | 1,112,493 | 2.1342 | -0.58% |
| 2021-03-12 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.490 | 569,740 | 1,974,855 | 3.4662 | 2.127 | 2.127 | 2.140 | 2.127 | 2.152 | 923,953 | 2.1374 | -1.15% |
| 2021-03-11 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.530 | 387,000 | 1,350,235 | 3.4890 | 2.152 | 2.146 | 2.152 | 2.140 | 2.177 | 627,602 | 2.1514 | 0.29% |
| 2021-03-10 | 0 | 3.480 | 3.470 | 3.500 | 3.450 | 3.510 | 242,000 | 844,270 | 3.4887 | 2.146 | 2.140 | 2.158 | 2.127 | 2.164 | 392,454 | 2.1513 | -0.57% |
| 2021-03-09 | 0 | 3.500 | 3.460 | 3.500 | 3.460 | 3.540 | 754,000 | 2,637,630 | 3.4982 | 2.158 | 2.134 | 2.158 | 2.134 | 2.183 | 1,222,769 | 2.1571 | 0.86% |
| 2021-03-08 | 0 | 3.470 | 3.470 | 3.490 | 3.400 | 3.560 | 854,000 | 2,983,520 | 3.4936 | 2.140 | 2.140 | 2.152 | 2.097 | 2.195 | 1,384,940 | 2.1543 | 1.46% |
| 2021-03-05 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.420 | 1,030,645 | 3,506,156 | 3.4019 | 2.109 | 2.103 | 2.109 | 2.090 | 2.109 | 1,671,407 | 2.0977 | 0.88% |
| 2021-03-04 | 0 | 3.390 | 3.380 | 3.400 | 3.370 | 3.420 | 527,000 | 1,786,510 | 3.3900 | 2.090 | 2.084 | 2.097 | 2.078 | 2.109 | 854,641 | 2.0904 | -0.88% |
| 2021-03-03 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.440 | 351,600 | 1,199,436 | 3.4114 | 2.109 | 2.103 | 2.109 | 2.084 | 2.121 | 570,193 | 2.1036 | 0.59% |
| 2021-03-02 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.430 | 680,171 | 2,314,551 | 3.4029 | 2.097 | 2.097 | 2.109 | 2.090 | 2.115 | 1,103,040 | 2.0983 | 0.29% |
| 2021-03-01 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.410 | 627,245 | 2,123,130 | 3.3848 | 2.090 | 2.084 | 2.090 | 2.047 | 2.103 | 1,017,209 | 2.0872 | 1.80% |
| 2021-02-26 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.360 | 771,941 | 2,571,082 | 3.3307 | 2.053 | 2.041 | 2.053 | 2.035 | 2.072 | 1,251,864 | 2.0538 | -0.30% |
| 2021-02-25 | 0 | 3.340 | 3.330 | 3.340 | 3.340 | 3.390 | 775,000 | 2,605,210 | 3.3616 | 2.060 | 2.053 | 2.060 | 2.060 | 2.090 | 1,256,825 | 2.0729 | 0.30% |
| 2021-02-24 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.430 | 993,000 | 3,339,860 | 3.3634 | 2.053 | 2.053 | 2.060 | 2.053 | 2.115 | 1,610,358 | 2.0740 | -1.48% |
| 2021-02-23 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.430 | 1,261,000 | 4,274,520 | 3.3898 | 2.084 | 2.078 | 2.084 | 2.078 | 2.115 | 2,044,976 | 2.0903 | -0.59% |
| 2021-02-22 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.460 | 861,659 | 2,935,100 | 3.4063 | 2.097 | 2.090 | 2.097 | 2.078 | 2.134 | 1,397,361 | 2.1005 | 0.59% |
| 2021-02-19 | 0 | 3.380 | 3.360 | 3.380 | 3.340 | 3.380 | 580,179 | 1,943,014 | 3.3490 | 2.084 | 2.072 | 2.084 | 2.060 | 2.084 | 940,882 | 2.0651 | 0.60% |
| 2021-02-18 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.400 | 732,000 | 2,470,590 | 3.3751 | 2.072 | 2.066 | 2.072 | 2.066 | 2.097 | 1,187,091 | 2.0812 | -0.59% |
| 2021-02-17 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.400 | 1,055,072 | 3,572,474 | 3.3860 | 2.084 | 2.084 | 2.090 | 2.047 | 2.097 | 1,711,020 | 2.0879 | 1.50% |
| 2021-02-16 | 0 | 3.330 | 3.330 | 3.360 | 3.290 | 3.370 | 734,000 | 2,448,850 | 3.3363 | 2.053 | 2.053 | 2.072 | 2.029 | 2.078 | 1,190,335 | 2.0573 | 0.00% |
| 2021-02-11 | 0 | 3.330 | 3.320 | 3.340 | 3.290 | 3.340 | 52,000 | 172,530 | 3.3179 | 2.053 | 2.047 | 2.060 | 2.029 | 2.060 | 84,329 | 2.0459 | -0.30% |
| 2021-02-10 | 0 | 3.340 | 3.310 | 3.340 | 3.280 | 3.340 | 491,000 | 1,630,535 | 3.3208 | 2.060 | 2.041 | 2.060 | 2.023 | 2.060 | 796,259 | 2.0477 | 1.21% |
| 2021-02-09 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.320 | 205,000 | 674,500 | 3.2902 | 2.035 | 2.023 | 2.035 | 2.023 | 2.047 | 332,450 | 2.0289 | 0.00% |
| 2021-02-08 | 0 | 3.300 | 3.260 | 3.300 | 3.230 | 3.300 | 449,000 | 1,465,520 | 3.2640 | 2.035 | 2.010 | 2.035 | 1.992 | 2.035 | 728,148 | 2.0127 | 1.85% |
| 2021-02-05 | 0 | 3.240 | 3.240 | 3.260 | 3.240 | 3.280 | 933,557 | 3,040,652 | 3.2571 | 1.998 | 1.998 | 2.010 | 1.998 | 2.023 | 1,513,958 | 2.0084 | 0.00% |
| 2021-02-04 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.250 | 348,317 | 1,128,914 | 3.2411 | 1.998 | 1.992 | 1.998 | 1.986 | 2.004 | 564,869 | 1.9985 | 0.31% |
| 2021-02-03 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.260 | 771,273 | 2,504,697 | 3.2475 | 1.992 | 1.992 | 1.998 | 1.992 | 2.010 | 1,250,781 | 2.0025 | 0.31% |
| 2021-02-02 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.250 | 909,006 | 2,945,428 | 3.2403 | 1.986 | 1.979 | 1.986 | 1.979 | 2.004 | 1,474,144 | 1.9981 | 1.26% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.250 | 622,000 | 1,994,370 | 3.2064 | 1.961 | 1.961 | 1.967 | 1.955 | 2.004 | 1,008,703 | 1.9772 | -1.24% |
| 2021-01-28 | 0 | 3.220 | 3.230 | 3.240 | 3.220 | 3.270 | 977,002 | 3,173,916 | 3.2486 | 1.986 | 1.992 | 1.998 | 1.986 | 2.016 | 1,584,413 | 2.0032 | -1.53% |
| 2021-01-27 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.290 | 692,000 | 2,259,760 | 3.2655 | 2.016 | 2.016 | 2.023 | 1.992 | 2.029 | 1,122,223 | 2.0136 | 0.31% |
| 2021-01-26 | 0 | 3.260 | 3.260 | 3.270 | 3.200 | 3.300 | 1,108,000 | 3,625,020 | 3.2717 | 2.010 | 2.010 | 2.016 | 1.973 | 2.035 | 1,796,854 | 2.0174 | -1.21% |
| 2021-01-25 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.300 | 813,473 | 2,675,707 | 3.2892 | 2.035 | 2.029 | 2.035 | 2.023 | 2.035 | 1,319,217 | 2.0283 | 0.61% |
| 2021-01-22 | 0 | 3.280 | 3.270 | 3.300 | 3.270 | 3.320 | 1,399,000 | 4,599,820 | 3.2879 | 2.023 | 2.016 | 2.035 | 2.016 | 2.047 | 2,268,772 | 2.0274 | -1.20% |
| 2021-01-21 | 0 | 3.320 | 3.300 | 3.320 | 3.290 | 3.330 | 942,963 | 3,120,590 | 3.3093 | 2.047 | 2.035 | 2.047 | 2.029 | 2.053 | 1,529,212 | 2.0407 | 0.61% |
| 2021-01-20 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.340 | 593,634 | 1,966,846 | 3.3132 | 2.035 | 2.035 | 2.041 | 2.035 | 2.060 | 962,702 | 2.0430 | -0.90% |
| 2021-01-19 | 0 | 3.330 | 3.310 | 3.330 | 3.280 | 3.370 | 1,877,000 | 6,256,140 | 3.3331 | 2.053 | 2.041 | 2.053 | 2.023 | 2.078 | 3,043,949 | 2.0553 | -0.60% |
| 2021-01-18 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.350 | 311,000 | 1,034,590 | 3.3267 | 2.066 | 2.053 | 2.066 | 2.035 | 2.066 | 504,352 | 2.0513 | 1.21% |
| 2021-01-15 | 0 | 3.310 | 3.300 | 3.340 | 3.290 | 3.350 | 463,000 | 1,539,110 | 3.3242 | 2.041 | 2.035 | 2.060 | 2.029 | 2.066 | 750,852 | 2.0498 | -0.30% |
| 2021-01-14 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.370 | 185,114 | 616,866 | 3.3324 | 2.047 | 2.047 | 2.060 | 2.041 | 2.078 | 300,201 | 2.0548 | -0.60% |
| 2021-01-13 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.430 | 464,000 | 1,555,800 | 3.3530 | 2.060 | 2.060 | 2.066 | 2.053 | 2.115 | 752,473 | 2.0676 | -0.60% |
| 2021-01-12 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.370 | 266,687 | 893,314 | 3.3497 | 2.072 | 2.072 | 2.078 | 2.041 | 2.078 | 432,489 | 2.0655 | 0.90% |
| 2021-01-11 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.330 | 325,000 | 1,077,950 | 3.3168 | 2.053 | 2.047 | 2.053 | 2.029 | 2.053 | 527,056 | 2.0452 | 1.22% |
| 2021-01-08 | 0 | 3.290 | 3.290 | 3.310 | 3.280 | 3.320 | 375,090 | 1,233,871 | 3.2895 | 2.029 | 2.029 | 2.041 | 2.023 | 2.047 | 608,287 | 2.0284 | 0.00% |
| 2021-01-07 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.310 | 141,000 | 462,640 | 3.2811 | 2.029 | 2.023 | 2.029 | 2.016 | 2.041 | 228,661 | 2.0233 | 0.00% |
| 2021-01-06 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.300 | 158,056 | 517,723 | 3.2756 | 2.029 | 2.029 | 2.035 | 2.004 | 2.035 | 256,321 | 2.0198 | 0.61% |
| 2021-01-05 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.290 | 482,000 | 1,566,990 | 3.2510 | 2.016 | 2.010 | 2.016 | 1.992 | 2.029 | 781,664 | 2.0047 | 0.31% |
| 2021-01-04 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.280 | 219,000 | 713,640 | 3.2586 | 2.010 | 2.010 | 2.016 | 2.004 | 2.023 | 355,154 | 2.0094 | -0.31% |
| 2020-12-31 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.270 | 86,000 | 280,150 | 3.2576 | 2.016 | 2.010 | 2.016 | 2.004 | 2.016 | 139,467 | 2.0087 | 0.31% |
| 2020-12-30 | 0 | 3.260 | 3.260 | 3.310 | 3.260 | 3.310 | 63,000 | 206,210 | 3.2732 | 2.010 | 2.010 | 2.041 | 2.010 | 2.041 | 102,168 | 2.0183 | -0.91% |
| 2020-12-29 | 0 | 3.290 | 3.270 | 3.310 | 3.270 | 3.330 | 255,678 | 842,494 | 3.2951 | 2.029 | 2.016 | 2.041 | 2.016 | 2.053 | 414,635 | 2.0319 | 0.92% |
| 2020-12-28 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.270 | 130,000 | 422,700 | 3.2515 | 2.010 | 2.004 | 2.010 | 1.998 | 2.016 | 210,822 | 2.0050 | 0.62% |
| 2020-12-24 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.270 | 118,000 | 382,560 | 3.2420 | 1.998 | 1.998 | 2.004 | 1.998 | 2.016 | 191,362 | 1.9991 | 0.00% |
| 2020-12-23 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.280 | 232,000 | 754,700 | 3.2530 | 1.998 | 1.998 | 2.004 | 1.998 | 2.023 | 376,237 | 2.0059 | -0.61% |
| 2020-12-22 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.290 | 274,000 | 894,050 | 3.2630 | 2.010 | 2.004 | 2.010 | 2.004 | 2.029 | 444,348 | 2.0120 | -0.91% |
| 2020-12-21 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.310 | 254,378 | 838,172 | 3.2950 | 2.029 | 2.023 | 2.029 | 2.023 | 2.041 | 412,527 | 2.0318 | 0.00% |
| 2020-12-18 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.340 | 186,000 | 616,120 | 3.3125 | 2.029 | 2.029 | 2.035 | 2.029 | 2.060 | 301,638 | 2.0426 | -0.90% |
| 2020-12-17 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.370 | 396,000 | 1,317,610 | 3.3273 | 2.047 | 2.041 | 2.047 | 2.035 | 2.078 | 642,197 | 2.0517 | -1.19% |
| 2020-12-16 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.380 | 134,000 | 450,040 | 3.3585 | 2.072 | 2.066 | 2.072 | 2.066 | 2.084 | 217,309 | 2.0710 | 0.00% |
| 2020-12-15 | 0 | 3.360 | 3.330 | 3.360 | 3.320 | 3.360 | 293,000 | 980,860 | 3.3476 | 2.072 | 2.053 | 2.072 | 2.047 | 2.072 | 475,161 | 2.0643 | -0.59% |
| 2020-12-14 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.380 | 107,000 | 360,220 | 3.3665 | 2.084 | 2.078 | 2.084 | 2.066 | 2.084 | 173,523 | 2.0759 | 0.30% |
| 2020-12-11 | 0 | 3.370 | 3.360 | 3.370 | 3.280 | 3.440 | 952,000 | 3,198,760 | 3.3600 | 2.078 | 2.072 | 2.078 | 2.023 | 2.121 | 1,543,867 | 2.0719 | -1.46% |
| 2020-12-10 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.450 | 286,911 | 983,603 | 3.4283 | 2.109 | 2.109 | 2.121 | 2.097 | 2.127 | 465,286 | 2.1140 | -0.87% |
| 2020-12-09 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.450 | 395,258 | 1,357,339 | 3.4341 | 2.127 | 2.121 | 2.127 | 2.097 | 2.127 | 640,994 | 2.1176 | 1.47% |
| 2020-12-08 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.440 | 455,000 | 1,551,380 | 3.4096 | 2.097 | 2.097 | 2.103 | 2.084 | 2.121 | 737,878 | 2.1025 | -1.73% |
| 2020-12-07 | 0 | 3.460 | 3.440 | 3.460 | 3.420 | 3.480 | 355,816 | 1,225,871 | 3.4452 | 2.134 | 2.121 | 2.134 | 2.109 | 2.146 | 577,030 | 2.1244 | -0.57% |
| 2020-12-04 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.530 | 431,000 | 1,498,690 | 3.4772 | 2.146 | 2.146 | 2.152 | 2.127 | 2.177 | 698,957 | 2.1442 | -0.29% |
| 2020-12-03 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.510 | 965,000 | 3,348,440 | 3.4699 | 2.152 | 2.152 | 2.158 | 2.103 | 2.164 | 1,564,950 | 2.1396 | 0.58% |
| 2020-12-02 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.480 | 499,392 | 1,722,802 | 3.4498 | 2.140 | 2.134 | 2.140 | 2.109 | 2.146 | 809,869 | 2.1273 | 0.00% |
| 2020-12-01 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.480 | 286,000 | 987,270 | 3.4520 | 2.140 | 2.134 | 2.140 | 2.109 | 2.146 | 463,809 | 2.1286 | 0.00% |
| 2020-11-30 | 0 | 3.470 | 3.430 | 3.470 | 3.390 | 3.480 | 895,557 | 3,085,954 | 3.4458 | 2.140 | 2.115 | 2.140 | 2.090 | 2.146 | 1,452,333 | 2.1248 | 1.17% |
| 2020-11-27 | 0 | 3.430 | 3.410 | 3.440 | 3.400 | 3.440 | 166,200 | 569,520 | 3.4267 | 2.115 | 2.103 | 2.121 | 2.097 | 2.121 | 269,528 | 2.1130 | 0.00% |
| 2020-11-26 | 0 | 3.430 | 3.400 | 3.430 | 3.370 | 3.450 | 329,000 | 1,123,100 | 3.4137 | 2.115 | 2.097 | 2.115 | 2.078 | 2.127 | 533,542 | 2.1050 | 0.88% |
| 2020-11-25 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.460 | 446,000 | 1,530,090 | 3.4307 | 2.097 | 2.097 | 2.103 | 2.090 | 2.134 | 723,282 | 2.1155 | -2.30% |
| 2020-11-24 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.480 | 474,000 | 1,638,530 | 3.4568 | 2.146 | 2.140 | 2.146 | 2.121 | 2.146 | 768,690 | 2.1316 | 0.29% |
| 2020-11-23 | 0 | 3.470 | 3.460 | 3.470 | 3.380 | 3.470 | 1,075,000 | 3,690,060 | 3.4326 | 2.140 | 2.134 | 2.140 | 2.084 | 2.140 | 1,743,338 | 2.1167 | 2.66% |
| 2020-11-20 | 0 | 3.380 | 3.360 | 3.380 | 3.370 | 3.410 | 279,000 | 942,860 | 3.3794 | 2.084 | 2.072 | 2.084 | 2.078 | 2.103 | 452,457 | 2.0839 | -0.88% |
| 2020-11-19 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.410 | 331,000 | 1,120,640 | 3.3856 | 2.103 | 2.097 | 2.103 | 2.066 | 2.103 | 536,786 | 2.0877 | 1.49% |
| 2020-11-18 | 0 | 3.360 | 3.360 | 3.380 | 3.290 | 3.440 | 1,873,000 | 6,321,480 | 3.3751 | 2.072 | 2.072 | 2.084 | 2.029 | 2.121 | 3,037,462 | 2.0812 | 4.02% |
| 2020-11-17 | 1 | 3.230 | 3.220 | 3.240 | 3.180 | 3.260 | 319,000 | 1,034,160 | 3.2419 | 1.992 | 1.986 | 1.998 | 1.961 | 2.010 | 517,325 | 1.9991 | 1.57% |
| 2020-11-16 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.220 | 241,871 | 771,814 | 3.1910 | 1.961 | 1.961 | 1.967 | 1.955 | 1.986 | 392,245 | 1.9677 | 0.32% |
| 2020-11-13 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.200 | 486,000 | 1,548,710 | 3.1866 | 1.955 | 1.955 | 1.961 | 1.955 | 1.973 | 788,151 | 1.9650 | -1.55% |
| 2020-11-12 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.300 | 222,533 | 719,894 | 3.2350 | 1.986 | 1.986 | 1.992 | 1.986 | 2.035 | 360,884 | 1.9948 | -1.53% |
| 2020-11-11 | 0 | 3.270 | 3.270 | 3.280 | 3.180 | 3.290 | 977,000 | 3,171,890 | 3.2466 | 2.016 | 2.016 | 2.023 | 1.961 | 2.029 | 1,584,410 | 2.0019 | 3.48% |
| 2020-11-10 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.210 | 605,704 | 1,928,162 | 3.1833 | 1.949 | 1.949 | 1.955 | 1.949 | 1.979 | 982,276 | 1.9630 | 0.64% |
| 2020-11-09 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.200 | 286,000 | 901,870 | 3.1534 | 1.936 | 1.936 | 1.942 | 1.936 | 1.973 | 463,809 | 1.9445 | -1.87% |
| 2020-11-06 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.270 | 942,164 | 3,035,158 | 3.2215 | 1.973 | 1.967 | 1.973 | 1.942 | 2.016 | 1,527,916 | 1.9865 | -2.74% |
| 2020-11-05 | 0 | 3.290 | 3.290 | 3.300 | 3.060 | 3.290 | 2,879,414 | 9,365,137 | 3.2524 | 2.029 | 2.029 | 2.035 | 1.887 | 2.029 | 4,669,573 | 2.0056 | 8.22% |
| 2020-11-04 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.070 | 255,000 | 774,110 | 3.0357 | 1.875 | 1.868 | 1.875 | 1.862 | 1.893 | 413,536 | 1.8719 | 0.33% |
| 2020-11-03 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.050 | 577,000 | 1,749,620 | 3.0323 | 1.868 | 1.868 | 1.875 | 1.862 | 1.881 | 935,726 | 1.8698 | 0.00% |
| 2020-11-02 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.060 | 223,058 | 676,174 | 3.0314 | 1.868 | 1.856 | 1.868 | 1.850 | 1.887 | 361,735 | 1.8693 | 0.66% |
| 2020-10-30 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.050 | 230,414 | 696,894 | 3.0245 | 1.856 | 1.856 | 1.868 | 1.856 | 1.881 | 373,665 | 1.8650 | -0.33% |
| 2020-10-29 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.040 | 605,000 | 1,827,080 | 3.0200 | 1.862 | 1.862 | 1.868 | 1.850 | 1.875 | 981,134 | 1.8622 | -0.98% |
| 2020-10-28 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.070 | 173,498 | 530,534 | 3.0579 | 1.881 | 1.881 | 1.887 | 1.881 | 1.893 | 281,363 | 1.8856 | -0.65% |
| 2020-10-27 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.140 | 573,400 | 1,771,850 | 3.0901 | 1.893 | 1.893 | 1.899 | 1.893 | 1.936 | 929,888 | 1.9054 | -1.60% |
| 2020-10-23 | 0 | 3.120 | 3.120 | 3.140 | 3.120 | 3.140 | 733,000 | 2,298,790 | 3.1361 | 1.924 | 1.924 | 1.936 | 1.924 | 1.936 | 1,188,713 | 1.9338 | 0.32% |
| 2020-10-22 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.140 | 521,000 | 1,622,109 | 3.1135 | 1.918 | 1.918 | 1.924 | 1.905 | 1.936 | 844,911 | 1.9199 | 0.65% |
| 2020-10-21 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.160 | 1,282,270 | 3,989,975 | 3.1116 | 1.905 | 1.905 | 1.912 | 1.899 | 1.949 | 2,079,469 | 1.9187 | -1.28% |
| 2020-10-20 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.150 | 584,000 | 1,828,730 | 3.1314 | 1.930 | 1.930 | 1.936 | 1.918 | 1.942 | 947,078 | 1.9309 | -1.26% |
| 2020-10-19 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.180 | 601,000 | 1,898,590 | 3.1591 | 1.955 | 1.942 | 1.955 | 1.924 | 1.961 | 974,647 | 1.9480 | 0.96% |
| 2020-10-16 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.180 | 933,000 | 2,936,880 | 3.1478 | 1.936 | 1.930 | 1.936 | 1.918 | 1.961 | 1,513,055 | 1.9410 | 0.96% |
| 2020-10-15 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.140 | 242,000 | 754,170 | 3.1164 | 1.918 | 1.912 | 1.918 | 1.912 | 1.936 | 392,454 | 1.9217 | -0.32% |
| 2020-10-14 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.140 | 379,000 | 1,181,620 | 3.1177 | 1.924 | 1.918 | 1.924 | 1.912 | 1.936 | 614,628 | 1.9225 | 0.00% |
| 2020-10-12 | 0 | 3.120 | 3.110 | 3.140 | 3.060 | 3.160 | 617,000 | 1,929,190 | 3.1267 | 1.924 | 1.918 | 1.936 | 1.887 | 1.949 | 1,000,595 | 1.9280 | 0.65% |
| 2020-10-09 | 0 | 3.100 | 3.080 | 3.120 | 3.070 | 3.120 | 612,718 | 1,900,514 | 3.1018 | 1.912 | 1.899 | 1.924 | 1.893 | 1.924 | 993,651 | 1.9127 | -0.32% |
| 2020-10-08 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.130 | 541,409 | 1,682,021 | 3.1067 | 1.918 | 1.905 | 1.918 | 1.899 | 1.930 | 878,008 | 1.9157 | 1.30% |
| 2020-10-07 | 0 | 3.070 | 3.070 | 3.120 | 3.070 | 3.120 | 564,000 | 1,748,500 | 3.1002 | 1.893 | 1.893 | 1.924 | 1.893 | 1.924 | 914,644 | 1.9117 | 0.33% |
| 2020-10-06 | 0 | 3.060 | 3.050 | 3.090 | 3.030 | 3.090 | 498,000 | 1,526,550 | 3.0654 | 1.887 | 1.881 | 1.905 | 1.868 | 1.905 | 807,611 | 1.8902 | 0.33% |
| 2020-10-05 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.050 | 175,327 | 533,261 | 3.0415 | 1.881 | 1.875 | 1.881 | 1.856 | 1.881 | 284,329 | 1.8755 | 0.99% |
| 2020-09-30 | 0 | 3.020 | 3.010 | 3.020 | 3.020 | 3.060 | 591,414 | 1,793,113 | 3.0319 | 1.862 | 1.856 | 1.862 | 1.862 | 1.887 | 959,102 | 1.8696 | -1.31% |
| 2020-09-29 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.060 | 208,000 | 633,160 | 3.0440 | 1.887 | 1.875 | 1.887 | 1.862 | 1.887 | 337,316 | 1.8771 | 2.00% |
| 2020-09-28 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.050 | 795,060 | 2,384,127 | 2.9987 | 1.850 | 1.850 | 1.856 | 1.838 | 1.881 | 1,289,356 | 1.8491 | 0.67% |
| 2020-09-25 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.030 | 1,118,000 | 3,377,577 | 3.0211 | 1.838 | 1.838 | 1.850 | 1.838 | 1.868 | 1,813,071 | 1.8629 | -1.32% |
| 2020-09-24 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.070 | 525,000 | 1,596,840 | 3.0416 | 1.862 | 1.862 | 1.868 | 1.862 | 1.893 | 851,398 | 1.8756 | -1.63% |
| 2020-09-23 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.070 | 531,000 | 1,621,990 | 3.0546 | 1.893 | 1.881 | 1.893 | 1.862 | 1.893 | 861,128 | 1.8836 | 0.66% |
| 2020-09-22 | 0 | 3.050 | 3.050 | 3.090 | 3.030 | 3.080 | 966,000 | 2,958,660 | 3.0628 | 1.881 | 1.881 | 1.905 | 1.868 | 1.899 | 1,566,571 | 1.8886 | 0.33% |
| 2020-09-21 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 345,000 | 1,048,190 | 3.0382 | 1.875 | 1.868 | 1.875 | 1.862 | 1.887 | 559,490 | 1.8735 | 0.66% |
| 2020-09-18 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.080 | 709,670 | 2,160,075 | 3.0438 | 1.862 | 1.862 | 1.881 | 1.862 | 1.899 | 1,150,879 | 1.8769 | -0.66% |
| 2020-09-17 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.080 | 330,000 | 1,009,260 | 3.0584 | 1.875 | 1.875 | 1.881 | 1.875 | 1.899 | 535,164 | 1.8859 | -0.33% |
| 2020-09-16 | 0 | 3.050 | 3.030 | 3.050 | 3.040 | 3.090 | 686,582 | 2,100,705 | 3.0597 | 1.881 | 1.868 | 1.881 | 1.875 | 1.905 | 1,113,437 | 1.8867 | -0.33% |
| 2020-09-15 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.080 | 319,293 | 977,341 | 3.0610 | 1.887 | 1.881 | 1.887 | 1.881 | 1.899 | 517,801 | 1.8875 | -0.65% |
| 2020-09-14 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.100 | 519,452 | 1,597,439 | 3.0752 | 1.899 | 1.893 | 1.899 | 1.887 | 1.912 | 842,400 | 1.8963 | 0.33% |
| 2020-09-11 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.090 | 426,000 | 1,308,680 | 3.0720 | 1.893 | 1.887 | 1.893 | 1.881 | 1.905 | 690,848 | 1.8943 | 0.00% |
| 2020-09-10 | 0 | 3.070 | 3.060 | 3.080 | 3.050 | 3.110 | 301,000 | 927,370 | 3.0810 | 1.893 | 1.887 | 1.899 | 1.881 | 1.918 | 488,135 | 1.8998 | 1.99% |
| 2020-09-09 | 0 | 3.010 | 3.010 | 3.070 | 3.010 | 3.090 | 381,000 | 1,157,000 | 3.0367 | 1.856 | 1.856 | 1.893 | 1.856 | 1.905 | 617,871 | 1.8726 | -1.95% |
| 2020-09-08 | 0 | 3.070 | 3.020 | 3.070 | 3.010 | 3.070 | 155,000 | 468,660 | 3.0236 | 1.893 | 1.862 | 1.893 | 1.856 | 1.893 | 251,365 | 1.8645 | 1.32% |
| 2020-09-07 | 0 | 3.030 | 3.030 | 3.060 | 3.030 | 3.100 | 197,000 | 600,180 | 3.0466 | 1.868 | 1.868 | 1.887 | 1.868 | 1.912 | 319,477 | 1.8786 | -0.98% |
| 2020-09-04 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.090 | 343,000 | 1,056,110 | 3.0790 | 1.887 | 1.887 | 1.893 | 1.881 | 1.905 | 556,246 | 1.8986 | -0.65% |
| 2020-09-03 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.110 | 810,000 | 2,490,250 | 3.0744 | 1.899 | 1.899 | 1.905 | 1.868 | 1.918 | 1,313,585 | 1.8958 | 2.33% |
| 2020-09-02 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.160 | 1,121,291 | 3,524,189 | 3.1430 | 1.856 | 1.856 | 1.862 | 1.856 | 1.874 | 1,890,903 | 1.8638 | -0.95% |
| 2020-09-01 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.180 | 203,000 | 643,070 | 3.1678 | 1.874 | 1.874 | 1.886 | 1.868 | 1.886 | 342,332 | 1.8785 | -0.94% |
| 2020-08-31 | 0 | 3.190 | 3.160 | 3.190 | 3.130 | 3.190 | 375,000 | 1,190,960 | 3.1759 | 1.892 | 1.874 | 1.892 | 1.856 | 1.892 | 632,386 | 1.8833 | 0.63% |
| 2020-08-28 | 0 | 3.170 | 3.140 | 3.170 | 3.130 | 3.170 | 296,000 | 932,040 | 3.1488 | 1.880 | 1.862 | 1.880 | 1.856 | 1.880 | 499,163 | 1.8672 | 1.28% |
| 2020-08-27 | 0 | 3.130 | 3.130 | 3.170 | 3.120 | 3.150 | 481,000 | 1,508,440 | 3.1360 | 1.856 | 1.856 | 1.880 | 1.850 | 1.868 | 811,140 | 1.8597 | -0.63% |
| 2020-08-26 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.160 | 549,000 | 1,725,770 | 3.1435 | 1.868 | 1.862 | 1.868 | 1.856 | 1.874 | 925,813 | 1.8641 | -0.63% |
| 2020-08-25 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.180 | 337,000 | 1,069,350 | 3.1731 | 1.880 | 1.874 | 1.880 | 1.874 | 1.886 | 568,304 | 1.8817 | 0.32% |
| 2020-08-24 | 0 | 3.160 | 3.160 | 3.180 | 3.100 | 3.190 | 463,000 | 1,464,270 | 3.1626 | 1.874 | 1.874 | 1.886 | 1.838 | 1.892 | 780,786 | 1.8754 | 0.96% |
| 2020-08-21 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.150 | 233,000 | 730,500 | 3.1352 | 1.856 | 1.856 | 1.862 | 1.826 | 1.868 | 392,922 | 1.8591 | 0.97% |
| 2020-08-20 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.130 | 1,350,000 | 4,182,150 | 3.0979 | 1.838 | 1.832 | 1.838 | 1.815 | 1.856 | 2,276,589 | 1.8370 | 1.97% |
| 2020-08-19 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.050 | 258,000 | 783,700 | 3.0376 | 1.803 | 1.803 | 1.809 | 1.785 | 1.809 | 435,082 | 1.8013 | -0.33% |
| 2020-08-18 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.070 | 384,000 | 1,169,240 | 3.0449 | 1.809 | 1.803 | 1.809 | 1.791 | 1.820 | 647,563 | 1.8056 | 0.00% |
| 2020-08-17 | 0 | 3.050 | 3.050 | 3.060 | 2.970 | 3.090 | 848,000 | 2,577,850 | 3.0399 | 1.809 | 1.809 | 1.815 | 1.761 | 1.832 | 1,430,035 | 1.8026 | 2.69% |
| 2020-08-14 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 3.010 | 286,000 | 852,930 | 2.9823 | 1.761 | 1.761 | 1.779 | 1.761 | 1.785 | 482,300 | 1.7685 | -1.00% |
| 2020-08-13 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.010 | 251,000 | 751,715 | 2.9949 | 1.779 | 1.767 | 1.779 | 1.761 | 1.785 | 423,277 | 1.7759 | 0.00% |
| 2020-08-12 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.000 | 373,000 | 1,113,770 | 2.9860 | 1.779 | 1.767 | 1.779 | 1.755 | 1.779 | 629,013 | 1.7707 | 0.00% |
| 2020-08-11 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 233,196 | 698,330 | 2.9946 | 1.779 | 1.773 | 1.779 | 1.767 | 1.785 | 393,253 | 1.7758 | 0.33% |
| 2020-08-10 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.000 | 163,000 | 484,690 | 2.9736 | 1.773 | 1.767 | 1.773 | 1.737 | 1.779 | 274,877 | 1.7633 | -0.33% |
| 2020-08-07 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.000 | 445,000 | 1,325,310 | 2.9782 | 1.779 | 1.773 | 1.779 | 1.749 | 1.779 | 750,431 | 1.7661 | 0.33% |
| 2020-08-06 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 224,000 | 668,290 | 2.9834 | 1.773 | 1.767 | 1.773 | 1.761 | 1.779 | 377,745 | 1.7692 | -0.33% |
| 2020-08-05 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 511,801 | 1,530,124 | 2.9897 | 1.779 | 1.767 | 1.779 | 1.767 | 1.779 | 863,082 | 1.7729 | 0.33% |
| 2020-08-04 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 571,000 | 1,701,870 | 2.9805 | 1.773 | 1.767 | 1.773 | 1.761 | 1.779 | 962,913 | 1.7674 | 0.00% |
| 2020-08-03 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.000 | 1,471,000 | 4,404,758 | 2.9944 | 1.773 | 1.761 | 1.773 | 1.761 | 1.779 | 2,480,639 | 1.7757 | 0.00% |
| 2020-07-31 | 0 | 2.990 | 2.990 | 3.010 | 2.940 | 3.020 | 524,031 | 1,571,393 | 2.9987 | 1.773 | 1.773 | 1.785 | 1.743 | 1.791 | 883,706 | 1.7782 | 0.00% |
| 2020-07-30 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 302,000 | 901,120 | 2.9838 | 1.773 | 1.767 | 1.773 | 1.755 | 1.779 | 509,281 | 1.7694 | 1.01% |
| 2020-07-29 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.990 | 419,000 | 1,241,390 | 2.9627 | 1.755 | 1.755 | 1.761 | 1.749 | 1.773 | 706,586 | 1.7569 | -1.33% |
| 2020-07-28 | 0 | 3.000 | 2.960 | 3.000 | 2.960 | 3.020 | 428,254 | 1,278,989 | 2.9865 | 1.779 | 1.755 | 1.779 | 1.755 | 1.791 | 722,191 | 1.7710 | 0.67% |
| 2020-07-27 | 0 | 2.980 | 2.970 | 3.000 | 2.950 | 3.020 | 289,077 | 860,204 | 2.9757 | 1.767 | 1.761 | 1.779 | 1.749 | 1.791 | 487,489 | 1.7646 | -0.67% |
| 2020-07-24 | 0 | 3.000 | 2.990 | 3.010 | 2.990 | 3.050 | 601,000 | 1,808,030 | 3.0084 | 1.779 | 1.773 | 1.785 | 1.773 | 1.809 | 1,013,504 | 1.7839 | -0.99% |
| 2020-07-23 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.070 | 2,086,625 | 6,293,192 | 3.0160 | 1.797 | 1.797 | 1.803 | 1.767 | 1.820 | 3,518,806 | 1.7884 | -2.57% |
| 2020-07-22 | 0 | 3.110 | 3.110 | 3.160 | 3.110 | 3.190 | 382,000 | 1,204,640 | 3.1535 | 1.844 | 1.844 | 1.874 | 1.844 | 1.892 | 644,190 | 1.8700 | -1.27% |
| 2020-07-21 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.210 | 1,501,548 | 4,746,388 | 3.1610 | 1.868 | 1.868 | 1.874 | 1.850 | 1.904 | 2,532,154 | 1.8744 | -1.56% |
| 2020-07-20 | 0 | 3.200 | 3.200 | 3.250 | 3.180 | 3.230 | 444,841 | 1,429,464 | 3.2134 | 1.898 | 1.898 | 1.927 | 1.886 | 1.915 | 750,163 | 1.9055 | 0.00% |
| 2020-07-17 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.210 | 849,801 | 2,710,071 | 3.1891 | 1.898 | 1.892 | 1.898 | 1.868 | 1.904 | 1,433,072 | 1.8911 | 0.95% |
| 2020-07-16 | 0 | 3.170 | 3.170 | 3.190 | 3.170 | 3.260 | 1,099,000 | 3,538,140 | 3.2194 | 1.880 | 1.880 | 1.892 | 1.880 | 1.933 | 1,853,312 | 1.9091 | -1.55% |
| 2020-07-15 | 0 | 3.220 | 3.220 | 3.250 | 3.200 | 3.300 | 808,000 | 2,622,030 | 3.2451 | 1.909 | 1.909 | 1.927 | 1.898 | 1.957 | 1,362,581 | 1.9243 | -1.23% |
| 2020-07-14 | 0 | 3.260 | 3.240 | 3.270 | 3.230 | 3.320 | 1,104,000 | 3,598,385 | 3.2594 | 1.933 | 1.921 | 1.939 | 1.915 | 1.969 | 1,861,744 | 1.9328 | -1.21% |
| 2020-07-13 | 0 | 3.300 | 3.290 | 3.310 | 3.260 | 3.370 | 534,000 | 1,771,820 | 3.3180 | 1.957 | 1.951 | 1.963 | 1.933 | 1.998 | 900,518 | 1.9676 | 0.92% |
| 2020-07-10 | 0 | 3.270 | 3.250 | 3.270 | 3.220 | 3.320 | 799,000 | 2,600,530 | 3.2547 | 1.939 | 1.927 | 1.939 | 1.909 | 1.969 | 1,347,404 | 1.9300 | 0.93% |
| 2020-07-09 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.370 | 1,902,000 | 6,262,550 | 3.2926 | 1.921 | 1.921 | 1.927 | 1.921 | 1.998 | 3,207,461 | 1.9525 | 0.00% |
| 2020-07-08 | 0 | 3.240 | 3.240 | 3.250 | 3.180 | 3.280 | 427,900 | 1,377,959 | 3.2203 | 1.921 | 1.921 | 1.927 | 1.886 | 1.945 | 721,594 | 1.9096 | 1.57% |
| 2020-07-07 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.340 | 1,263,569 | 4,119,976 | 3.2606 | 1.892 | 1.886 | 1.892 | 1.886 | 1.981 | 2,130,835 | 1.9335 | -2.74% |
| 2020-07-06 | 0 | 3.280 | 3.280 | 3.290 | 3.170 | 3.340 | 1,869,000 | 6,118,890 | 3.2739 | 1.945 | 1.945 | 1.951 | 1.880 | 1.981 | 3,151,811 | 1.9414 | 4.46% |
| 2020-07-03 | 0 | 3.140 | 3.140 | 3.160 | 3.110 | 3.150 | 664,000 | 2,080,870 | 3.1338 | 1.862 | 1.862 | 1.874 | 1.844 | 1.868 | 1,119,745 | 1.8583 | -0.63% |
| 2020-07-02 | 0 | 3.160 | 3.140 | 3.160 | 3.060 | 3.180 | 1,429,932 | 4,438,740 | 3.1042 | 1.874 | 1.862 | 1.874 | 1.815 | 1.886 | 2,411,384 | 1.8407 | 3.95% |
| 2020-06-30 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.060 | 1,001,000 | 3,037,720 | 3.0347 | 1.803 | 1.791 | 1.803 | 1.791 | 1.815 | 1,688,049 | 1.7995 | 0.66% |
| 2020-06-29 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.050 | 1,334,000 | 4,020,350 | 3.0138 | 1.791 | 1.779 | 1.791 | 1.779 | 1.809 | 2,249,607 | 1.7871 | 0.00% |
| 2020-06-26 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.060 | 755,000 | 2,288,820 | 3.0315 | 1.791 | 1.791 | 1.797 | 1.791 | 1.815 | 1,273,204 | 1.7977 | -0.98% |
| 2020-06-24 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.080 | 470,000 | 1,437,180 | 3.0578 | 1.809 | 1.809 | 1.820 | 1.803 | 1.826 | 792,590 | 1.8133 | 0.33% |
| 2020-06-23 | 0 | 3.040 | 3.040 | 3.080 | 3.030 | 3.080 | 196,000 | 598,935 | 3.0558 | 1.803 | 1.803 | 1.826 | 1.797 | 1.826 | 330,527 | 1.8121 | 0.00% |
| 2020-06-22 | 0 | 3.040 | 3.040 | 3.080 | 3.030 | 3.090 | 1,260,000 | 3,847,140 | 3.0533 | 1.803 | 1.803 | 1.826 | 1.797 | 1.832 | 2,124,817 | 1.8106 | -0.65% |
| 2020-06-19 | 0 | 3.060 | 3.060 | 3.080 | 3.030 | 3.070 | 814,392 | 2,491,552 | 3.0594 | 1.815 | 1.815 | 1.826 | 1.797 | 1.820 | 1,373,360 | 1.8142 | -0.33% |
| 2020-06-18 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.100 | 137,000 | 421,090 | 3.0736 | 1.820 | 1.820 | 1.832 | 1.809 | 1.838 | 231,032 | 1.8227 | -0.32% |
| 2020-06-17 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.090 | 178,000 | 546,450 | 3.0699 | 1.826 | 1.820 | 1.826 | 1.815 | 1.832 | 300,173 | 1.8205 | 0.65% |
| 2020-06-16 | 0 | 3.060 | 3.060 | 3.080 | 3.050 | 3.090 | 476,000 | 1,461,850 | 3.0711 | 1.815 | 1.815 | 1.826 | 1.809 | 1.832 | 802,709 | 1.8211 | 0.00% |
| 2020-06-15 | 0 | 3.060 | 3.060 | 3.080 | 3.040 | 3.090 | 473,000 | 1,448,440 | 3.0622 | 1.815 | 1.815 | 1.826 | 1.803 | 1.832 | 797,649 | 1.8159 | 0.33% |
| 2020-06-12 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.090 | 1,176,700 | 3,595,055 | 3.0552 | 1.809 | 1.809 | 1.820 | 1.797 | 1.832 | 1,984,343 | 1.8117 | -0.97% |
| 2020-06-11 | 0 | 3.080 | 3.070 | 3.100 | 3.080 | 3.110 | 728,000 | 2,252,925 | 3.0947 | 1.826 | 1.820 | 1.838 | 1.826 | 1.844 | 1,227,672 | 1.8351 | -1.28% |
| 2020-06-10 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.130 | 325,000 | 1,008,430 | 3.1029 | 1.850 | 1.850 | 1.856 | 1.826 | 1.856 | 548,068 | 1.8400 | 0.00% |
| 2020-06-09 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.130 | 505,000 | 1,571,190 | 3.1113 | 1.850 | 1.850 | 1.856 | 1.832 | 1.856 | 851,613 | 1.8450 | 0.97% |
| 2020-06-08 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.110 | 557,000 | 1,725,450 | 3.0978 | 1.832 | 1.832 | 1.838 | 1.832 | 1.844 | 939,304 | 1.8369 | 0.32% |
| 2020-06-05 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.090 | 526,303 | 1,607,341 | 3.0540 | 1.826 | 1.826 | 1.832 | 1.803 | 1.832 | 887,538 | 1.8110 | 0.98% |
| 2020-06-04 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.110 | 454,000 | 1,395,220 | 3.0732 | 1.809 | 1.809 | 1.820 | 1.809 | 1.844 | 765,609 | 1.8224 | -1.29% |
| 2020-06-03 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.150 | 661,000 | 2,050,780 | 3.1025 | 1.832 | 1.820 | 1.832 | 1.820 | 1.868 | 1,114,686 | 1.8398 | 1.31% |
| 2020-06-02 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.080 | 593,000 | 1,811,340 | 3.0545 | 1.809 | 1.809 | 1.815 | 1.803 | 1.826 | 1,000,013 | 1.8113 | -1.61% |
| 2020-06-01 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.160 | 434,000 | 1,351,560 | 3.1142 | 1.838 | 1.832 | 1.838 | 1.826 | 1.874 | 731,881 | 1.8467 | 0.00% |
| 2020-05-29 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.100 | 793,000 | 2,432,650 | 3.0677 | 1.838 | 1.815 | 1.838 | 1.797 | 1.838 | 1,337,285 | 1.8191 | 1.64% |
| 2020-05-28 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.050 | 780,203 | 2,356,416 | 3.0203 | 1.809 | 1.803 | 1.809 | 1.773 | 1.809 | 1,315,705 | 1.7910 | 0.33% |
| 2020-05-27 | 0 | 3.040 | 3.000 | 3.040 | 2.980 | 3.050 | 464,156 | 1,405,230 | 3.0275 | 1.803 | 1.779 | 1.803 | 1.767 | 1.809 | 782,735 | 1.7953 | 1.33% |
| 2020-05-26 | 0 | 3.000 | 3.000 | 3.020 | 2.910 | 3.050 | 571,000 | 1,712,310 | 2.9988 | 1.779 | 1.779 | 1.791 | 1.726 | 1.809 | 962,913 | 1.7783 | 2.74% |
| 2020-05-25 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 3.000 | 459,000 | 1,344,060 | 2.9282 | 1.732 | 1.726 | 1.732 | 1.720 | 1.779 | 774,040 | 1.7364 | -0.68% |
| 2020-05-22 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.200 | 1,706,223 | 5,157,976 | 3.0230 | 1.743 | 1.737 | 1.743 | 1.732 | 1.898 | 2,877,310 | 1.7926 | -5.16% |
| 2020-05-21 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.100 | 120,000 | 371,320 | 3.0943 | 1.838 | 1.832 | 1.838 | 1.832 | 1.838 | 202,363 | 1.8349 | 0.00% |
| 2020-05-20 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.150 | 515,000 | 1,595,960 | 3.0990 | 1.838 | 1.832 | 1.838 | 1.809 | 1.868 | 868,477 | 1.8377 | -0.64% |
| 2020-05-19 | 0 | 3.120 | 3.120 | 3.140 | 3.080 | 3.150 | 2,007,000 | 6,263,155 | 3.1207 | 1.850 | 1.850 | 1.862 | 1.826 | 1.868 | 3,384,529 | 1.8505 | 1.96% |
| 2020-05-18 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.060 | 530,000 | 1,616,470 | 3.0499 | 1.815 | 1.803 | 1.815 | 1.797 | 1.815 | 893,772 | 1.8086 | 0.99% |
| 2020-05-15 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.060 | 174,000 | 529,300 | 3.0420 | 1.797 | 1.797 | 1.809 | 1.797 | 1.815 | 293,427 | 1.8039 | 0.33% |
| 2020-05-14 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.090 | 650,000 | 1,991,330 | 3.0636 | 1.791 | 1.791 | 1.809 | 1.791 | 1.832 | 1,096,136 | 1.8167 | -1.95% |
| 2020-05-13 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.120 | 701,000 | 2,165,230 | 3.0888 | 1.826 | 1.820 | 1.826 | 1.809 | 1.850 | 1,182,140 | 1.8316 | 0.00% |
| 2020-05-12 | 0 | 3.080 | 3.050 | 3.090 | 3.050 | 3.130 | 242,000 | 744,010 | 3.0744 | 1.826 | 1.809 | 1.832 | 1.809 | 1.856 | 408,100 | 1.8231 | -0.32% |
| 2020-05-11 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.140 | 314,000 | 977,910 | 3.1144 | 1.832 | 1.832 | 1.838 | 1.826 | 1.862 | 529,518 | 1.8468 | 0.98% |
| 2020-05-08 | 0 | 3.060 | 3.060 | 3.080 | 3.000 | 3.080 | 400,000 | 1,218,050 | 3.0451 | 1.815 | 1.815 | 1.826 | 1.779 | 1.826 | 674,545 | 1.8057 | 2.34% |
| 2020-05-07 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.130 | 2,474,738 | 7,551,722 | 3.0515 | 1.773 | 1.767 | 1.779 | 1.767 | 1.856 | 4,173,305 | 1.8095 | -3.86% |
| 2020-05-06 | 0 | 3.110 | 3.110 | 3.140 | 3.080 | 3.180 | 373,154 | 1,170,604 | 3.1371 | 1.844 | 1.844 | 1.862 | 1.826 | 1.886 | 629,273 | 1.8602 | 0.00% |
| 2020-05-05 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.140 | 388,942 | 1,212,689 | 3.1179 | 1.844 | 1.838 | 1.844 | 1.820 | 1.862 | 655,897 | 1.8489 | 1.30% |
| 2020-05-04 | 0 | 3.070 | 3.060 | 3.090 | 3.060 | 3.170 | 554,000 | 1,723,240 | 3.1105 | 1.820 | 1.815 | 1.832 | 1.815 | 1.880 | 934,245 | 1.8445 | -3.76% |
| 2020-04-29 | 0 | 3.190 | 3.190 | 3.220 | 3.160 | 3.220 | 529,907 | 1,695,297 | 3.1992 | 1.892 | 1.892 | 1.909 | 1.874 | 1.909 | 893,615 | 1.8971 | 1.27% |
| 2020-04-28 | 0 | 3.150 | 3.150 | 3.170 | 3.140 | 3.200 | 420,000 | 1,333,530 | 3.1751 | 1.868 | 1.868 | 1.880 | 1.862 | 1.898 | 708,272 | 1.8828 | -1.87% |
| 2020-04-27 | 0 | 3.210 | 3.180 | 3.210 | 3.180 | 3.260 | 613,541 | 1,975,259 | 3.2194 | 1.904 | 1.886 | 1.904 | 1.886 | 1.933 | 1,034,652 | 1.9091 | 0.63% |
| 2020-04-24 | 0 | 3.190 | 3.190 | 3.210 | 3.160 | 3.220 | 945,591 | 3,017,321 | 3.1909 | 1.892 | 1.892 | 1.904 | 1.874 | 1.909 | 1,594,609 | 1.8922 | -0.93% |
| 2020-04-23 | 0 | 3.220 | 3.200 | 3.220 | 3.120 | 3.260 | 1,580,500 | 5,067,060 | 3.2060 | 1.909 | 1.898 | 1.909 | 1.850 | 1.933 | 2,665,296 | 1.9011 | 2.88% |
| 2020-04-22 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.280 | 581,000 | 1,891,510 | 3.2556 | 1.856 | 1.856 | 1.862 | 1.828 | 1.862 | 1,023,600 | 1.8479 | 0.62% |
| 2020-04-21 | 0 | 3.250 | 3.250 | 3.290 | 3.220 | 3.290 | 1,250,000 | 4,057,120 | 3.2457 | 1.845 | 1.845 | 1.867 | 1.828 | 1.867 | 2,202,238 | 1.8423 | -1.52% |
| 2020-04-20 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.350 | 536,000 | 1,769,810 | 3.3019 | 1.873 | 1.873 | 1.879 | 1.850 | 1.901 | 944,320 | 1.8742 | 0.00% |
| 2020-04-17 | 0 | 3.300 | 3.300 | 3.330 | 3.270 | 3.390 | 1,035,000 | 3,417,820 | 3.3022 | 1.873 | 1.873 | 1.890 | 1.856 | 1.924 | 1,823,453 | 1.8744 | -1.49% |
| 2020-04-16 | 0 | 3.350 | 3.320 | 3.350 | 3.200 | 3.350 | 1,417,000 | 4,631,670 | 3.2686 | 1.901 | 1.884 | 1.901 | 1.816 | 1.901 | 2,496,458 | 1.8553 | 4.04% |
| 2020-04-15 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.240 | 1,022,843 | 3,290,974 | 3.2175 | 1.828 | 1.816 | 1.828 | 1.805 | 1.839 | 1,802,035 | 1.8263 | 1.26% |
| 2020-04-14 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.200 | 825,000 | 2,615,380 | 3.1702 | 1.805 | 1.805 | 1.811 | 1.777 | 1.816 | 1,453,477 | 1.7994 | 1.92% |
| 2020-04-09 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.130 | 1,154,000 | 3,590,820 | 3.1116 | 1.771 | 1.765 | 1.771 | 1.754 | 1.777 | 2,033,107 | 1.7662 | 0.65% |
| 2020-04-08 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.150 | 1,172,392 | 3,626,960 | 3.0936 | 1.760 | 1.754 | 1.760 | 1.743 | 1.788 | 2,065,509 | 1.7560 | -0.64% |
| 2020-04-07 | 0 | 3.120 | 3.100 | 3.120 | 3.040 | 3.130 | 1,147,000 | 3,556,630 | 3.1008 | 1.771 | 1.760 | 1.771 | 1.726 | 1.777 | 2,020,774 | 1.7600 | 4.00% |
| 2020-04-06 | 0 | 3.000 | 3.000 | 3.010 | 2.900 | 3.030 | 761,536 | 2,260,103 | 2.9678 | 1.703 | 1.703 | 1.708 | 1.646 | 1.720 | 1,341,667 | 1.6845 | 2.39% |
| 2020-04-03 | 0 | 2.930 | 2.920 | 2.930 | 2.870 | 2.950 | 811,000 | 2,371,700 | 2.9244 | 1.663 | 1.657 | 1.663 | 1.629 | 1.674 | 1,428,812 | 1.6599 | 2.45% |
| 2020-04-02 | 0 | 2.860 | 2.860 | 2.930 | 2.830 | 2.950 | 1,942,000 | 5,597,980 | 2.8826 | 1.623 | 1.623 | 1.663 | 1.606 | 1.674 | 3,421,398 | 1.6362 | -0.35% |
| 2020-04-01 | 0 | 2.870 | 2.850 | 2.870 | 2.800 | 2.980 | 2,053,000 | 5,973,760 | 2.9098 | 1.629 | 1.618 | 1.629 | 1.589 | 1.691 | 3,616,956 | 1.6516 | -1.71% |
| 2020-03-31 | 0 | 2.920 | 2.920 | 2.940 | 2.870 | 2.950 | 1,904,000 | 5,557,820 | 2.9190 | 1.657 | 1.657 | 1.669 | 1.629 | 1.674 | 3,354,450 | 1.6569 | 1.39% |
| 2020-03-30 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 3.030 | 1,507,000 | 4,349,860 | 2.8864 | 1.635 | 1.629 | 1.635 | 1.601 | 1.720 | 2,655,019 | 1.6384 | -4.95% |
| 2020-03-27 | 0 | 3.030 | 3.000 | 3.030 | 2.740 | 3.030 | 2,372,000 | 6,920,680 | 2.9177 | 1.720 | 1.703 | 1.720 | 1.555 | 1.720 | 4,178,968 | 1.6561 | 10.99% |
| 2020-03-26 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.760 | 996,000 | 2,712,480 | 2.7234 | 1.550 | 1.544 | 1.550 | 1.533 | 1.567 | 1,754,744 | 1.5458 | -0.73% |
| 2020-03-25 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.770 | 1,781,000 | 4,886,650 | 2.7438 | 1.561 | 1.555 | 1.561 | 1.533 | 1.572 | 3,137,749 | 1.5574 | 4.56% |
| 2020-03-24 | 0 | 2.630 | 2.630 | 2.640 | 2.510 | 2.690 | 1,211,079 | 3,130,223 | 2.5847 | 1.493 | 1.493 | 1.498 | 1.425 | 1.527 | 2,133,668 | 1.4671 | 5.62% |
| 2020-03-23 | 0 | 2.490 | 2.490 | 2.550 | 2.480 | 2.660 | 1,519,141 | 3,863,455 | 2.5432 | 1.413 | 1.413 | 1.447 | 1.408 | 1.510 | 2,676,409 | 1.4435 | -6.74% |
| 2020-03-20 | 0 | 2.670 | 2.670 | 2.680 | 2.570 | 2.710 | 927,000 | 2,470,850 | 2.6654 | 1.516 | 1.516 | 1.521 | 1.459 | 1.538 | 1,633,180 | 1.5129 | 3.89% |
| 2020-03-19 | 0 | 2.570 | 2.570 | 2.610 | 2.450 | 2.850 | 1,898,594 | 4,948,129 | 2.6062 | 1.459 | 1.459 | 1.481 | 1.391 | 1.618 | 3,344,925 | 1.4793 | -8.87% |
| 2020-03-18 | 0 | 2.820 | 2.820 | 2.870 | 2.810 | 2.980 | 1,013,478 | 2,950,915 | 2.9117 | 1.601 | 1.601 | 1.629 | 1.595 | 1.691 | 1,785,536 | 1.6527 | -3.75% |
| 2020-03-17 | 0 | 2.930 | 2.910 | 2.930 | 2.830 | 2.960 | 1,030,000 | 2,980,290 | 2.8935 | 1.663 | 1.652 | 1.663 | 1.606 | 1.680 | 1,814,644 | 1.6424 | -1.01% |
| 2020-03-16 | 0 | 2.960 | 2.960 | 3.010 | 2.960 | 3.200 | 848,186 | 2,543,601 | 2.9989 | 1.680 | 1.680 | 1.708 | 1.680 | 1.816 | 1,494,326 | 1.7022 | -6.03% |
| 2020-03-13 | 0 | 3.150 | 3.100 | 3.150 | 2.660 | 3.160 | 1,236,000 | 3,748,280 | 3.0326 | 1.788 | 1.760 | 1.788 | 1.510 | 1.794 | 2,177,573 | 1.7213 | -2.78% |
| 2020-03-12 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.350 | 625,000 | 2,032,900 | 3.2526 | 1.839 | 1.839 | 1.845 | 1.828 | 1.901 | 1,101,119 | 1.8462 | -3.28% |
| 2020-03-11 | 0 | 3.350 | 3.350 | 3.390 | 3.350 | 3.470 | 322,000 | 1,095,380 | 3.4018 | 1.901 | 1.901 | 1.924 | 1.901 | 1.970 | 567,297 | 1.9309 | -1.76% |
| 2020-03-10 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.450 | 258,420 | 882,119 | 3.4135 | 1.936 | 1.936 | 1.941 | 1.907 | 1.958 | 455,282 | 1.9375 | 0.59% |
| 2020-03-09 | 0 | 3.390 | 3.390 | 3.440 | 3.390 | 3.520 | 624,000 | 2,153,080 | 3.4504 | 1.924 | 1.924 | 1.953 | 1.924 | 1.998 | 1,099,357 | 1.9585 | -5.31% |
| 2020-03-06 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.630 | 202,000 | 722,760 | 3.5780 | 2.032 | 2.026 | 2.032 | 2.021 | 2.060 | 355,882 | 2.0309 | -2.45% |
| 2020-03-05 | 0 | 3.670 | 3.650 | 3.670 | 3.600 | 3.670 | 326,000 | 1,184,130 | 3.6323 | 2.083 | 2.072 | 2.083 | 2.043 | 2.083 | 574,344 | 2.0617 | 1.94% |
| 2020-03-04 | 0 | 3.600 | 3.550 | 3.600 | 3.540 | 3.620 | 134,000 | 482,820 | 3.6031 | 2.043 | 2.015 | 2.043 | 2.009 | 2.055 | 236,080 | 2.0452 | 0.00% |
| 2020-03-03 | 0 | 3.600 | 3.570 | 3.600 | 3.560 | 3.610 | 100,000 | 358,330 | 3.5833 | 2.043 | 2.026 | 2.043 | 2.021 | 2.049 | 176,179 | 2.0339 | 1.12% |
| 2020-03-02 | 0 | 3.560 | 3.560 | 3.580 | 3.450 | 3.580 | 579,594 | 2,037,207 | 3.5149 | 2.021 | 2.021 | 2.032 | 1.958 | 2.032 | 1,021,123 | 1.9951 | 2.30% |
| 2020-02-28 | 0 | 3.480 | 3.480 | 3.520 | 3.480 | 3.610 | 914,000 | 3,213,360 | 3.5157 | 1.975 | 1.975 | 1.998 | 1.975 | 2.049 | 1,610,277 | 1.9955 | -3.60% |
| 2020-02-27 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.620 | 343,520 | 1,236,436 | 3.5993 | 2.049 | 2.043 | 2.049 | 2.026 | 2.055 | 605,210 | 2.0430 | -1.10% |
| 2020-02-26 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.660 | 474,000 | 1,722,750 | 3.6345 | 2.072 | 2.060 | 2.072 | 2.043 | 2.077 | 835,089 | 2.0630 | 0.00% |
| 2020-02-25 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.680 | 222,000 | 812,740 | 3.6610 | 2.072 | 2.072 | 2.083 | 2.066 | 2.089 | 391,118 | 2.0780 | -1.35% |
| 2020-02-24 | 0 | 3.700 | 3.650 | 3.700 | 3.630 | 3.700 | 436,000 | 1,595,610 | 3.6597 | 2.100 | 2.072 | 2.100 | 2.060 | 2.100 | 768,141 | 2.0772 | 0.27% |
| 2020-02-21 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.720 | 242,000 | 892,380 | 3.6875 | 2.094 | 2.089 | 2.094 | 2.077 | 2.111 | 426,353 | 2.0931 | -0.27% |
| 2020-02-20 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.720 | 1,080,000 | 3,988,230 | 3.6928 | 2.100 | 2.089 | 2.100 | 2.083 | 2.111 | 1,902,734 | 2.0961 | 0.82% |
| 2020-02-19 | 0 | 3.670 | 3.650 | 3.670 | 3.580 | 3.740 | 1,520,000 | 5,572,670 | 3.6662 | 2.083 | 2.072 | 2.083 | 2.032 | 2.123 | 2,677,922 | 2.0810 | 5.16% |
| 2020-02-18 | 0 | 3.490 | 3.450 | 3.490 | 3.450 | 3.490 | 691,000 | 2,392,985 | 3.4631 | 1.981 | 1.958 | 1.981 | 1.958 | 1.981 | 1,217,397 | 1.9657 | 0.29% |
| 2020-02-17 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.510 | 353,000 | 1,233,380 | 3.4940 | 1.975 | 1.975 | 1.981 | 1.975 | 1.992 | 621,912 | 1.9832 | -0.29% |
| 2020-02-14 | 0 | 3.490 | 3.470 | 3.490 | 3.470 | 3.500 | 250,000 | 870,650 | 3.4826 | 1.981 | 1.970 | 1.981 | 1.970 | 1.987 | 440,448 | 1.9767 | 0.58% |
| 2020-02-13 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.510 | 335,000 | 1,166,930 | 3.4834 | 1.970 | 1.970 | 1.987 | 1.970 | 1.992 | 590,200 | 1.9772 | -0.86% |
| 2020-02-12 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.500 | 271,000 | 944,675 | 3.4859 | 1.987 | 1.975 | 1.987 | 1.958 | 1.987 | 477,445 | 1.9786 | 0.86% |
| 2020-02-11 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.500 | 138,000 | 480,500 | 3.4819 | 1.970 | 1.970 | 1.981 | 1.970 | 1.987 | 243,127 | 1.9763 | 0.29% |
| 2020-02-10 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.520 | 246,000 | 855,670 | 3.4783 | 1.964 | 1.964 | 1.975 | 1.964 | 1.998 | 433,401 | 1.9743 | -1.42% |
| 2020-02-07 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.530 | 335,000 | 1,176,125 | 3.5108 | 1.992 | 1.987 | 1.992 | 1.981 | 2.004 | 590,200 | 1.9928 | 0.57% |
| 2020-02-06 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.540 | 341,149 | 1,194,571 | 3.5016 | 1.981 | 1.975 | 1.981 | 1.947 | 2.009 | 601,033 | 1.9875 | 1.16% |
| 2020-02-05 | 0 | 3.450 | 3.450 | 3.490 | 3.440 | 3.540 | 194,000 | 673,350 | 3.4709 | 1.958 | 1.958 | 1.981 | 1.953 | 2.009 | 341,787 | 1.9701 | -1.43% |
| 2020-02-04 | 0 | 3.500 | 3.470 | 3.500 | 3.460 | 3.500 | 151,000 | 526,235 | 3.4850 | 1.987 | 1.970 | 1.987 | 1.964 | 1.987 | 266,030 | 1.9781 | 0.57% |
| 2020-02-03 | 0 | 3.480 | 3.440 | 3.480 | 3.430 | 3.480 | 184,856 | 639,926 | 3.4618 | 1.975 | 1.953 | 1.975 | 1.947 | 1.975 | 325,678 | 1.9649 | 0.00% |
| 2020-01-31 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.520 | 601,000 | 2,104,370 | 3.5014 | 1.975 | 1.975 | 1.981 | 1.975 | 1.998 | 1,058,836 | 1.9874 | 0.00% |
| 2020-01-30 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.530 | 589,748 | 2,054,473 | 3.4836 | 1.975 | 1.975 | 1.987 | 1.964 | 2.004 | 1,039,013 | 1.9773 | -0.57% |
| 2020-01-29 | 0 | 3.500 | 3.500 | 3.520 | 3.440 | 3.550 | 1,110,244 | 3,901,059 | 3.5137 | 1.987 | 1.987 | 1.998 | 1.953 | 2.015 | 1,956,018 | 1.9944 | -3.58% |
| 2020-01-24 | 0 | 3.630 | 3.580 | 3.630 | 3.570 | 3.640 | 432,000 | 1,552,470 | 3.5937 | 2.060 | 2.032 | 2.060 | 2.026 | 2.066 | 761,094 | 2.0398 | 0.28% |
| 2020-01-23 | 0 | 3.620 | 3.610 | 3.630 | 3.610 | 3.700 | 366,000 | 1,331,010 | 3.6366 | 2.055 | 2.049 | 2.060 | 2.049 | 2.100 | 644,815 | 2.0642 | -2.16% |
| 2020-01-22 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.740 | 284,264 | 1,053,103 | 3.7047 | 2.100 | 2.094 | 2.100 | 2.072 | 2.123 | 500,814 | 2.1028 | 1.37% |
| 2020-01-21 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.700 | 441,000 | 1,617,140 | 3.6670 | 2.072 | 2.066 | 2.072 | 2.066 | 2.100 | 776,950 | 2.0814 | -1.88% |
| 2020-01-20 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.750 | 356,690 | 1,329,942 | 3.7286 | 2.111 | 2.111 | 2.117 | 2.106 | 2.129 | 628,413 | 2.1163 | -0.27% |
| 2020-01-17 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.750 | 707,000 | 2,627,161 | 3.7159 | 2.117 | 2.106 | 2.117 | 2.089 | 2.129 | 1,245,586 | 2.1092 | 2.19% |
| 2020-01-16 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.700 | 428,000 | 1,572,870 | 3.6749 | 2.072 | 2.072 | 2.077 | 2.072 | 2.100 | 754,046 | 2.0859 | -0.54% |
| 2020-01-15 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.700 | 304,130 | 1,110,438 | 3.6512 | 2.083 | 2.072 | 2.083 | 2.060 | 2.100 | 535,813 | 2.0724 | -0.27% |
| 2020-01-14 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.710 | 204,668 | 754,644 | 3.6872 | 2.089 | 2.089 | 2.100 | 2.089 | 2.106 | 360,582 | 2.0928 | -0.27% |
| 2020-01-13 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.700 | 108,120 | 398,855 | 3.6890 | 2.094 | 2.089 | 2.094 | 2.089 | 2.100 | 190,485 | 2.0939 | 0.00% |
| 2020-01-10 | 0 | 3.690 | 3.670 | 3.690 | 3.640 | 3.700 | 454,587 | 1,667,994 | 3.6693 | 2.094 | 2.083 | 2.094 | 2.066 | 2.100 | 800,887 | 2.0827 | 1.37% |
| 2020-01-09 | 0 | 3.640 | 3.630 | 3.650 | 3.620 | 3.660 | 287,000 | 1,045,910 | 3.6443 | 2.066 | 2.060 | 2.072 | 2.055 | 2.077 | 505,634 | 2.0685 | 0.55% |
| 2020-01-08 | 0 | 3.620 | 3.620 | 3.660 | 3.610 | 3.690 | 538,196 | 1,953,825 | 3.6303 | 2.055 | 2.055 | 2.077 | 2.049 | 2.094 | 948,189 | 2.0606 | -1.09% |
| 2020-01-07 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.720 | 455,035 | 1,676,798 | 3.6850 | 2.077 | 2.077 | 2.094 | 2.072 | 2.111 | 801,676 | 2.0916 | -0.27% |
| 2020-01-06 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.750 | 1,104,000 | 4,077,430 | 3.6933 | 2.083 | 2.083 | 2.089 | 2.066 | 2.129 | 1,945,017 | 2.0963 | -1.08% |
| 2020-01-03 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.760 | 184,000 | 683,110 | 3.7126 | 2.106 | 2.100 | 2.106 | 2.100 | 2.134 | 324,170 | 2.1073 | 0.00% |
| 2020-01-02 | 0 | 3.710 | 3.710 | 3.720 | 3.620 | 3.730 | 707,000 | 2,620,370 | 3.7063 | 2.106 | 2.106 | 2.111 | 2.055 | 2.117 | 1,245,586 | 2.1037 | 0.00% |
| 2019-12-31 | 0 | 3.710 | 3.700 | 3.730 | 3.690 | 3.740 | 521,000 | 1,937,190 | 3.7182 | 2.106 | 2.100 | 2.117 | 2.094 | 2.123 | 917,893 | 2.1105 | -0.80% |
| 2019-12-30 | 0 | 3.740 | 3.690 | 3.740 | 3.690 | 3.760 | 591,000 | 2,194,310 | 3.7129 | 2.123 | 2.094 | 2.123 | 2.094 | 2.134 | 1,041,218 | 2.1074 | 0.81% |
| 2019-12-27 | 0 | 3.710 | 3.710 | 3.730 | 3.660 | 3.710 | 540,000 | 1,995,360 | 3.6951 | 2.106 | 2.106 | 2.117 | 2.077 | 2.106 | 951,367 | 2.0974 | 0.27% |
| 2019-12-24 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.710 | 106,000 | 390,350 | 3.6825 | 2.100 | 2.094 | 2.100 | 2.077 | 2.106 | 186,750 | 2.0902 | 0.82% |
| 2019-12-23 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.680 | 220,362 | 804,991 | 3.6530 | 2.083 | 2.072 | 2.083 | 2.060 | 2.089 | 388,232 | 2.0735 | 1.10% |
| 2019-12-20 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.670 | 812,129 | 2,968,185 | 3.6548 | 2.060 | 2.060 | 2.077 | 2.060 | 2.083 | 1,430,801 | 2.0745 | 0.00% |
| 2019-12-19 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.680 | 251,000 | 914,380 | 3.6429 | 2.060 | 2.060 | 2.077 | 2.060 | 2.089 | 442,209 | 2.0678 | -0.82% |
| 2019-12-18 | 0 | 3.660 | 3.650 | 3.670 | 3.620 | 3.680 | 418,000 | 1,525,620 | 3.6498 | 2.077 | 2.072 | 2.083 | 2.055 | 2.089 | 736,429 | 2.0716 | 1.10% |
| 2019-12-17 | 0 | 3.620 | 3.590 | 3.620 | 3.570 | 3.660 | 817,000 | 2,949,010 | 3.6096 | 2.055 | 2.038 | 2.055 | 2.026 | 2.077 | 1,439,383 | 2.0488 | 1.40% |
| 2019-12-16 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.570 | 409,615 | 1,456,540 | 3.5559 | 2.026 | 2.021 | 2.026 | 2.004 | 2.026 | 721,656 | 2.0183 | 0.85% |
| 2019-12-13 | 0 | 3.540 | 3.530 | 3.550 | 3.520 | 3.550 | 464,939 | 1,642,449 | 3.5326 | 2.009 | 2.004 | 2.015 | 1.998 | 2.015 | 819,125 | 2.0051 | 0.85% |
| 2019-12-12 | 0 | 3.510 | 3.500 | 3.520 | 3.480 | 3.520 | 274,000 | 961,520 | 3.5092 | 1.992 | 1.987 | 1.998 | 1.975 | 1.998 | 482,731 | 1.9918 | 0.86% |
| 2019-12-11 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.510 | 165,777 | 578,287 | 3.4883 | 1.975 | 1.975 | 1.987 | 1.975 | 1.992 | 292,064 | 1.9800 | -0.85% |
| 2019-12-10 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.510 | 3,684,000 | 12,797,140 | 3.4737 | 1.992 | 1.987 | 1.992 | 1.964 | 1.992 | 6,490,437 | 1.9717 | 1.15% |
| 2019-12-09 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.500 | 339,000 | 1,176,375 | 3.4701 | 1.970 | 1.964 | 1.970 | 1.964 | 1.987 | 597,247 | 1.9697 | -0.86% |
| 2019-12-06 | 0 | 3.500 | 3.470 | 3.500 | 3.450 | 3.520 | 617,246 | 2,150,431 | 3.4839 | 1.987 | 1.970 | 1.987 | 1.958 | 1.998 | 1,087,458 | 1.9775 | 1.16% |
| 2019-12-05 | 0 | 3.460 | 3.430 | 3.460 | 3.400 | 3.460 | 284,000 | 977,240 | 3.4410 | 1.964 | 1.947 | 1.964 | 1.930 | 1.964 | 500,349 | 1.9531 | 1.76% |
| 2019-12-04 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.420 | 327,000 | 1,111,910 | 3.4003 | 1.930 | 1.924 | 1.930 | 1.924 | 1.941 | 576,106 | 1.9300 | 0.00% |
| 2019-12-03 | 0 | 3.400 | 3.410 | 3.430 | 3.370 | 3.420 | 116,085 | 392,983 | 3.3853 | 1.930 | 1.936 | 1.947 | 1.913 | 1.941 | 204,517 | 1.9215 | 0.29% |
| 2019-12-02 | 0 | 3.390 | 3.390 | 3.420 | 3.360 | 3.440 | 824,000 | 2,807,210 | 3.4068 | 1.924 | 1.924 | 1.941 | 1.907 | 1.953 | 1,451,716 | 1.9337 | -1.17% |
| 2019-11-29 | 0 | 3.430 | 3.420 | 3.440 | 3.420 | 3.450 | 417,000 | 1,431,710 | 3.4334 | 1.947 | 1.941 | 1.953 | 1.941 | 1.958 | 734,667 | 1.9488 | -0.29% |
| 2019-11-28 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.470 | 350,238 | 1,205,246 | 3.4412 | 1.953 | 1.947 | 1.953 | 1.947 | 1.970 | 617,046 | 1.9533 | -0.86% |
| 2019-11-27 | 0 | 3.470 | 3.440 | 3.470 | 3.440 | 3.470 | 235,000 | 811,277 | 3.4522 | 1.970 | 1.953 | 1.970 | 1.953 | 1.970 | 414,021 | 1.9595 | 0.00% |
| 2019-11-26 | 0 | 3.470 | 3.430 | 3.470 | 3.430 | 3.480 | 304,000 | 1,049,440 | 3.4521 | 1.970 | 1.947 | 1.970 | 1.947 | 1.975 | 535,584 | 1.9594 | 0.29% |
| 2019-11-25 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.470 | 227,000 | 783,570 | 3.4519 | 1.964 | 1.958 | 1.964 | 1.953 | 1.970 | 399,927 | 1.9593 | 0.58% |
| 2019-11-22 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.460 | 1,229,434 | 4,219,288 | 3.4319 | 1.953 | 1.941 | 1.953 | 1.930 | 1.964 | 2,166,005 | 1.9480 | -1.15% |
| 2019-11-21 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.490 | 200,000 | 691,420 | 3.4571 | 1.975 | 1.958 | 1.975 | 1.953 | 1.981 | 352,358 | 1.9623 | 0.58% |
| 2019-11-20 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.500 | 275,000 | 956,410 | 3.4779 | 1.964 | 1.964 | 1.975 | 1.964 | 1.987 | 484,492 | 1.9740 | -0.86% |
| 2019-11-19 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.490 | 259,000 | 898,526 | 3.4692 | 1.981 | 1.970 | 1.981 | 1.964 | 1.981 | 456,304 | 1.9691 | 0.58% |
| 2019-11-18 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.470 | 293,124 | 1,014,271 | 3.4602 | 1.970 | 1.964 | 1.970 | 1.953 | 1.970 | 516,423 | 1.9640 | 0.87% |
| 2019-11-15 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.490 | 225,476 | 776,148 | 3.4423 | 1.953 | 1.941 | 1.953 | 1.941 | 1.981 | 397,242 | 1.9538 | 0.29% |
| 2019-11-14 | 0 | 3.430 | 3.400 | 3.430 | 3.400 | 3.430 | 389,000 | 1,324,400 | 3.4046 | 1.947 | 1.930 | 1.947 | 1.930 | 1.947 | 685,337 | 1.9325 | -0.29% |
| 2019-11-13 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.470 | 301,411 | 1,035,540 | 3.4356 | 1.953 | 1.941 | 1.953 | 1.930 | 1.970 | 531,023 | 1.9501 | -1.43% |
| 2019-11-12 | 0 | 3.490 | 3.450 | 3.490 | 3.430 | 3.500 | 204,000 | 707,620 | 3.4687 | 1.981 | 1.958 | 1.981 | 1.947 | 1.987 | 359,405 | 1.9689 | -0.57% |
| 2019-11-11 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.540 | 633,838 | 2,220,564 | 3.5034 | 1.992 | 1.992 | 1.998 | 1.970 | 2.009 | 1,116,690 | 1.9885 | -0.57% |
| 2019-11-08 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.540 | 464,000 | 1,630,340 | 3.5137 | 2.004 | 1.992 | 2.004 | 1.987 | 2.009 | 817,471 | 1.9944 | 0.28% |
| 2019-11-07 | 0 | 3.520 | 3.510 | 3.520 | 3.430 | 3.520 | 741,000 | 2,576,080 | 3.4765 | 1.998 | 1.992 | 1.998 | 1.947 | 1.998 | 1,305,487 | 1.9733 | 2.62% |
| 2019-11-06 | 0 | 3.430 | 3.400 | 3.430 | 3.400 | 3.460 | 1,062,000 | 3,644,295 | 3.4315 | 1.947 | 1.930 | 1.947 | 1.930 | 1.964 | 1,871,022 | 1.9478 | 0.29% |
| 2019-11-05 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.430 | 639,000 | 2,183,260 | 3.4167 | 1.941 | 1.936 | 1.941 | 1.930 | 1.947 | 1,125,784 | 1.9393 | 0.00% |
| 2019-11-04 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.430 | 467,000 | 1,595,010 | 3.4154 | 1.941 | 1.936 | 1.941 | 1.930 | 1.947 | 822,756 | 1.9386 | 0.88% |
| 2019-11-01 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.420 | 378,000 | 1,286,230 | 3.4027 | 1.924 | 1.924 | 1.930 | 1.924 | 1.941 | 665,957 | 1.9314 | 0.00% |
| 2019-10-31 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.420 | 261,000 | 888,380 | 3.4038 | 1.924 | 1.924 | 1.936 | 1.924 | 1.941 | 459,827 | 1.9320 | -0.29% |
| 2019-10-30 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.420 | 379,000 | 1,286,150 | 3.3935 | 1.930 | 1.919 | 1.930 | 1.919 | 1.941 | 667,719 | 1.9262 | 0.00% |
| 2019-10-29 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.430 | 278,000 | 949,155 | 3.4142 | 1.930 | 1.930 | 1.936 | 1.930 | 1.947 | 489,778 | 1.9379 | -0.29% |
| 2019-10-28 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.440 | 524,000 | 1,788,750 | 3.4136 | 1.936 | 1.930 | 1.936 | 1.924 | 1.953 | 923,178 | 1.9376 | 0.59% |
| 2019-10-25 | 0 | 3.390 | 3.380 | 3.390 | 3.390 | 3.430 | 162,000 | 550,560 | 3.3985 | 1.924 | 1.919 | 1.924 | 1.924 | 1.947 | 285,410 | 1.9290 | -0.88% |
| 2019-10-24 | 0 | 3.420 | 3.390 | 3.420 | 3.380 | 3.450 | 884,000 | 3,015,020 | 3.4107 | 1.941 | 1.924 | 1.941 | 1.919 | 1.958 | 1,557,423 | 1.9359 | 0.59% |
| 2019-10-23 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.410 | 806,944 | 2,737,599 | 3.3926 | 1.930 | 1.919 | 1.930 | 1.913 | 1.936 | 1,421,666 | 1.9256 | 0.59% |
| 2019-10-22 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.420 | 333,966 | 1,134,305 | 3.3965 | 1.919 | 1.919 | 1.930 | 1.913 | 1.941 | 588,378 | 1.9279 | 0.30% |
| 2019-10-21 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.400 | 281,000 | 950,030 | 3.3809 | 1.913 | 1.907 | 1.913 | 1.907 | 1.930 | 495,063 | 1.9190 | 0.00% |
| 2019-10-18 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.400 | 420,000 | 1,419,800 | 3.3805 | 1.913 | 1.913 | 1.919 | 1.907 | 1.930 | 739,952 | 1.9188 | 0.30% |
| 2019-10-17 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.390 | 737,000 | 2,486,640 | 3.3740 | 1.907 | 1.907 | 1.919 | 1.901 | 1.924 | 1,298,440 | 1.9151 | -0.30% |
| 2019-10-16 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.420 | 1,061,956 | 3,590,042 | 3.3806 | 1.913 | 1.907 | 1.913 | 1.907 | 1.941 | 1,870,944 | 1.9188 | -0.30% |
| 2019-10-15 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.410 | 197,000 | 669,230 | 3.3971 | 1.919 | 1.919 | 1.930 | 1.919 | 1.936 | 347,073 | 1.9282 | -0.29% |
| 2019-10-14 | 0 | 3.390 | 3.390 | 3.410 | 3.370 | 3.420 | 419,000 | 1,424,300 | 3.3993 | 1.924 | 1.924 | 1.936 | 1.913 | 1.941 | 738,190 | 1.9294 | 0.59% |
| 2019-10-11 | 0 | 3.370 | 3.370 | 3.420 | 3.370 | 3.430 | 443,040 | 1,505,664 | 3.3985 | 1.913 | 1.913 | 1.941 | 1.913 | 1.947 | 780,544 | 1.9290 | -0.88% |
| 2019-10-10 | 0 | 3.400 | 3.360 | 3.400 | 3.350 | 3.400 | 232,000 | 782,660 | 3.3735 | 1.930 | 1.907 | 1.930 | 1.901 | 1.930 | 408,735 | 1.9148 | 1.49% |
| 2019-10-09 | 0 | 3.350 | 3.350 | 3.390 | 3.330 | 3.450 | 746,998 | 2,529,253 | 3.3859 | 1.901 | 1.901 | 1.924 | 1.890 | 1.958 | 1,316,054 | 1.9218 | -0.30% |
| 2019-10-08 | 0 | 3.360 | 3.330 | 3.360 | 3.310 | 3.360 | 486,000 | 1,623,510 | 3.3406 | 1.907 | 1.890 | 1.907 | 1.879 | 1.907 | 856,230 | 1.8961 | 0.90% |
| 2019-10-04 | 0 | 3.330 | 3.330 | 3.360 | 3.320 | 3.390 | 346,000 | 1,156,760 | 3.3432 | 1.890 | 1.890 | 1.907 | 1.884 | 1.924 | 609,580 | 1.8976 | -0.60% |
| 2019-10-03 | 0 | 3.350 | 3.350 | 3.370 | 3.340 | 3.410 | 372,000 | 1,248,510 | 3.3562 | 1.901 | 1.901 | 1.913 | 1.896 | 1.936 | 655,386 | 1.9050 | -1.47% |
| 2019-10-02 | 0 | 3.400 | 3.370 | 3.410 | 3.370 | 3.430 | 112,000 | 379,290 | 3.3865 | 1.930 | 1.913 | 1.936 | 1.913 | 1.947 | 197,321 | 1.9222 | 0.29% |
| 2019-09-30 | 0 | 3.390 | 3.390 | 3.410 | 3.350 | 3.460 | 263,000 | 896,060 | 3.4071 | 1.924 | 1.924 | 1.936 | 1.901 | 1.964 | 463,351 | 1.9339 | 0.30% |
| 2019-09-27 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.410 | 121,000 | 410,150 | 3.3897 | 1.919 | 1.913 | 1.924 | 1.913 | 1.936 | 213,177 | 1.9240 | -0.29% |
| 2019-09-26 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.400 | 409,382 | 1,387,210 | 3.3885 | 1.924 | 1.924 | 1.930 | 1.913 | 1.930 | 721,245 | 1.9234 | 0.59% |
| 2019-09-25 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.400 | 936,000 | 3,166,670 | 3.3832 | 1.913 | 1.913 | 1.924 | 1.907 | 1.930 | 1,649,036 | 1.9203 | -1.17% |
| 2019-09-24 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.420 | 835,089 | 2,838,777 | 3.3994 | 1.936 | 1.930 | 1.936 | 1.913 | 1.941 | 1,471,252 | 1.9295 | 0.89% |
| 2019-09-23 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.410 | 475,000 | 1,606,020 | 3.3811 | 1.919 | 1.919 | 1.924 | 1.913 | 1.936 | 836,851 | 1.9191 | -0.59% |
| 2019-09-20 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.430 | 663,000 | 2,247,013 | 3.3892 | 1.930 | 1.919 | 1.930 | 1.919 | 1.947 | 1,168,067 | 1.9237 | 0.89% |
| 2019-09-19 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.420 | 833,000 | 2,818,270 | 3.3833 | 1.913 | 1.913 | 1.924 | 1.913 | 1.941 | 1,467,572 | 1.9204 | -1.46% |
| 2019-09-18 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.430 | 317,000 | 1,079,810 | 3.4063 | 1.941 | 1.930 | 1.941 | 1.924 | 1.947 | 558,488 | 1.9335 | 0.88% |
| 2019-09-17 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.440 | 420,000 | 1,433,920 | 3.4141 | 1.924 | 1.924 | 1.936 | 1.924 | 1.953 | 739,952 | 1.9379 | -1.74% |
| 2019-09-16 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.470 | 636,000 | 2,192,920 | 3.4480 | 1.958 | 1.958 | 1.964 | 1.941 | 1.970 | 1,120,499 | 1.9571 | 0.88% |
| 2019-09-13 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.450 | 720,506 | 2,463,980 | 3.4198 | 1.941 | 1.941 | 1.947 | 1.924 | 1.958 | 1,269,381 | 1.9411 | 0.29% |
| 2019-09-12 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.450 | 410,000 | 1,399,875 | 3.4143 | 1.936 | 1.936 | 1.941 | 1.930 | 1.958 | 722,334 | 1.9380 | -0.58% |
| 2019-09-11 | 0 | 3.430 | 3.410 | 3.430 | 3.400 | 3.440 | 348,000 | 1,191,125 | 3.4228 | 1.947 | 1.936 | 1.947 | 1.930 | 1.953 | 613,103 | 1.9428 | 1.18% |
| 2019-09-10 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.430 | 301,000 | 1,025,050 | 3.4055 | 1.924 | 1.924 | 1.936 | 1.924 | 1.947 | 530,299 | 1.9330 | -0.59% |
| 2019-09-09 | 0 | 3.410 | 3.390 | 3.420 | 3.390 | 3.440 | 195,000 | 665,310 | 3.4118 | 1.936 | 1.924 | 1.941 | 1.924 | 1.953 | 343,549 | 1.9366 | -0.29% |
| 2019-09-06 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.480 | 205,800 | 710,400 | 3.4519 | 1.941 | 1.941 | 1.947 | 1.930 | 1.975 | 362,577 | 1.9593 | 0.29% |
| 2019-09-05 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.490 | 739,000 | 2,553,200 | 3.4549 | 1.936 | 1.936 | 1.947 | 1.936 | 1.981 | 1,301,963 | 1.9610 | -0.29% |
| 2019-09-04 | 0 | 3.420 | 3.400 | 3.430 | 3.290 | 3.440 | 935,811 | 3,166,348 | 3.3835 | 1.941 | 1.930 | 1.947 | 1.867 | 1.953 | 1,648,703 | 1.9205 | 3.32% |
| 2019-09-03 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.370 | 227,000 | 748,654 | 3.2980 | 1.879 | 1.867 | 1.879 | 1.862 | 1.913 | 399,927 | 1.8720 | 0.00% |
| 2019-09-02 | 0 | 3.310 | 3.310 | 3.340 | 3.290 | 3.340 | 1,021,000 | 3,379,698 | 3.3102 | 1.879 | 1.879 | 1.896 | 1.867 | 1.896 | 1,798,788 | 1.8789 | 0.00% |
| 2019-08-30 | 0 | 3.310 | 3.280 | 3.310 | 3.280 | 3.380 | 1,053,426 | 3,499,287 | 3.3218 | 1.879 | 1.862 | 1.879 | 1.862 | 1.919 | 1,855,916 | 1.8855 | -0.90% |
| 2019-08-29 | 0 | 3.340 | 3.310 | 3.340 | 3.300 | 3.390 | 654,000 | 2,173,530 | 3.3234 | 1.896 | 1.879 | 1.896 | 1.873 | 1.924 | 1,152,211 | 1.8864 | -0.60% |
| 2019-08-28 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.490 | 743,000 | 2,565,130 | 3.4524 | 1.907 | 1.902 | 1.907 | 1.874 | 1.913 | 1,355,761 | 1.8920 | 1.46% |
| 2019-08-27 | 0 | 3.430 | 3.410 | 3.440 | 3.390 | 3.440 | 516,559 | 1,763,827 | 3.4146 | 1.880 | 1.869 | 1.885 | 1.858 | 1.885 | 942,571 | 1.8713 | 1.78% |
| 2019-08-26 | 0 | 3.370 | 3.360 | 3.400 | 3.320 | 3.400 | 1,916,441 | 6,426,216 | 3.3532 | 1.847 | 1.841 | 1.863 | 1.819 | 1.863 | 3,496,953 | 1.8377 | -1.75% |
| 2019-08-23 | 0 | 3.430 | 3.400 | 3.440 | 3.360 | 3.430 | 435,143 | 1,476,296 | 3.3927 | 1.880 | 1.863 | 1.885 | 1.841 | 1.880 | 794,011 | 1.8593 | 0.88% |
| 2019-08-22 | 0 | 3.400 | 3.360 | 3.400 | 3.330 | 3.400 | 1,494,000 | 5,016,090 | 3.3575 | 1.863 | 1.841 | 1.863 | 1.825 | 1.863 | 2,726,120 | 1.8400 | 0.89% |
| 2019-08-21 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.410 | 508,000 | 1,707,280 | 3.3608 | 1.847 | 1.841 | 1.847 | 1.809 | 1.869 | 926,954 | 1.8418 | -0.59% |
| 2019-08-20 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 559,585 | 1,890,138 | 3.3777 | 1.858 | 1.852 | 1.858 | 1.841 | 1.863 | 1,021,081 | 1.8511 | 0.59% |
| 2019-08-19 | 0 | 3.370 | 3.350 | 3.380 | 3.300 | 3.380 | 967,000 | 3,244,820 | 3.3556 | 1.847 | 1.836 | 1.852 | 1.809 | 1.852 | 1,764,496 | 1.8389 | 1.81% |
| 2019-08-16 | 0 | 3.310 | 3.280 | 3.320 | 3.220 | 3.350 | 668,000 | 2,182,575 | 3.2673 | 1.814 | 1.798 | 1.819 | 1.765 | 1.836 | 1,218,908 | 1.7906 | 3.12% |
| 2019-08-15 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.230 | 2,021,000 | 6,450,240 | 3.1916 | 1.759 | 1.754 | 1.759 | 1.737 | 1.770 | 3,687,743 | 1.7491 | 0.00% |
| 2019-08-14 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.240 | 739,000 | 2,364,030 | 3.1990 | 1.759 | 1.754 | 1.759 | 1.743 | 1.776 | 1,348,462 | 1.7531 | 0.63% |
| 2019-08-13 | 0 | 3.190 | 3.160 | 3.220 | 3.160 | 3.350 | 1,814,000 | 5,842,020 | 3.2205 | 1.748 | 1.732 | 1.765 | 1.732 | 1.836 | 3,310,027 | 1.7649 | -4.49% |
| 2019-08-12 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.370 | 405,000 | 1,355,800 | 3.3477 | 1.830 | 1.830 | 1.836 | 1.814 | 1.847 | 739,008 | 1.8346 | -1.76% |
| 2019-08-09 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 349,601 | 1,190,632 | 3.4057 | 1.863 | 1.858 | 1.863 | 1.852 | 1.891 | 637,921 | 1.8664 | 0.00% |
| 2019-08-08 | 0 | 3.400 | 3.390 | 3.420 | 3.400 | 3.460 | 468,000 | 1,598,705 | 3.4160 | 1.863 | 1.858 | 1.874 | 1.863 | 1.896 | 853,965 | 1.8721 | 0.29% |
| 2019-08-07 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 331,000 | 1,118,605 | 3.3795 | 1.858 | 1.852 | 1.858 | 1.841 | 1.863 | 603,980 | 1.8521 | 0.89% |
| 2019-08-06 | 0 | 3.360 | 3.360 | 3.380 | 3.320 | 3.450 | 921,000 | 3,097,750 | 3.3635 | 1.841 | 1.841 | 1.852 | 1.819 | 1.891 | 1,680,560 | 1.8433 | -3.17% |
| 2019-08-05 | 0 | 3.470 | 3.460 | 3.490 | 3.460 | 3.530 | 611,054 | 2,133,237 | 3.4911 | 1.902 | 1.896 | 1.913 | 1.896 | 1.935 | 1,114,997 | 1.9132 | -2.25% |
| 2019-08-02 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.620 | 1,352,754 | 4,813,081 | 3.5580 | 1.946 | 1.946 | 1.956 | 1.940 | 1.984 | 2,468,386 | 1.9499 | -1.11% |
| 2019-08-01 | 0 | 3.590 | 3.590 | 3.610 | 3.580 | 3.630 | 603,193 | 2,169,375 | 3.5965 | 1.967 | 1.967 | 1.978 | 1.962 | 1.989 | 1,100,653 | 1.9710 | -0.28% |
| 2019-07-31 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.620 | 148,000 | 533,400 | 3.6041 | 1.973 | 1.973 | 1.978 | 1.973 | 1.984 | 270,057 | 1.9751 | -0.55% |
| 2019-07-30 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.650 | 418,652 | 1,512,443 | 3.6126 | 1.984 | 1.984 | 1.995 | 1.973 | 2.000 | 763,919 | 1.9798 | 0.00% |
| 2019-07-29 | 0 | 3.620 | 3.610 | 3.630 | 3.590 | 3.650 | 343,000 | 1,238,180 | 3.6099 | 1.984 | 1.978 | 1.989 | 1.967 | 2.000 | 625,876 | 1.9783 | -1.09% |
| 2019-07-26 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.670 | 286,000 | 1,046,170 | 3.6579 | 2.006 | 2.000 | 2.006 | 2.000 | 2.011 | 521,868 | 2.0047 | -0.27% |
| 2019-07-25 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.700 | 413,000 | 1,517,840 | 3.6752 | 2.011 | 2.006 | 2.011 | 2.006 | 2.028 | 753,606 | 2.0141 | 0.00% |
| 2019-07-24 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.720 | 222,000 | 817,680 | 3.6832 | 2.011 | 2.011 | 2.017 | 2.011 | 2.039 | 405,086 | 2.0185 | -0.54% |
| 2019-07-23 | 0 | 3.690 | 3.670 | 3.690 | 3.670 | 3.710 | 304,000 | 1,122,480 | 3.6924 | 2.022 | 2.011 | 2.022 | 2.011 | 2.033 | 554,712 | 2.0235 | 0.54% |
| 2019-07-22 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.690 | 188,000 | 691,000 | 3.6755 | 2.011 | 2.011 | 2.022 | 2.006 | 2.022 | 343,046 | 2.0143 | -0.81% |
| 2019-07-19 | 0 | 3.700 | 3.680 | 3.720 | 3.680 | 3.730 | 328,000 | 1,219,864 | 3.7191 | 2.028 | 2.017 | 2.039 | 2.017 | 2.044 | 598,505 | 2.0382 | 0.54% |
| 2019-07-18 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.710 | 312,000 | 1,147,660 | 3.6784 | 2.017 | 2.017 | 2.022 | 2.000 | 2.033 | 569,310 | 2.0159 | 0.55% |
| 2019-07-17 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.720 | 533,000 | 1,963,900 | 3.6846 | 2.006 | 2.006 | 2.022 | 2.000 | 2.039 | 972,571 | 2.0193 | -1.88% |
| 2019-07-16 | 0 | 3.730 | 3.720 | 3.750 | 3.710 | 3.760 | 348,000 | 1,300,240 | 3.7363 | 2.044 | 2.039 | 2.055 | 2.033 | 2.061 | 635,000 | 2.0476 | 0.27% |
| 2019-07-15 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.750 | 530,000 | 1,972,250 | 3.7212 | 2.039 | 2.033 | 2.039 | 2.017 | 2.055 | 967,097 | 2.0394 | -0.80% |
| 2019-07-12 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.750 | 183,000 | 682,410 | 3.7290 | 2.055 | 2.044 | 2.055 | 2.028 | 2.055 | 333,922 | 2.0436 | 1.35% |
| 2019-07-11 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.720 | 403,000 | 1,494,820 | 3.7092 | 2.028 | 2.028 | 2.033 | 2.022 | 2.039 | 735,359 | 2.0328 | 1.09% |
| 2019-07-10 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.680 | 1,351,600 | 4,950,821 | 3.6629 | 2.006 | 2.000 | 2.006 | 2.000 | 2.017 | 2,466,281 | 2.0074 | 0.83% |
| 2019-07-09 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.680 | 500,000 | 1,823,090 | 3.6462 | 1.989 | 1.989 | 2.000 | 1.989 | 2.017 | 912,356 | 1.9982 | -0.55% |
| 2019-07-08 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.680 | 377,000 | 1,373,255 | 3.6426 | 2.000 | 1.995 | 2.000 | 1.989 | 2.017 | 687,916 | 1.9963 | 0.00% |
| 2019-07-05 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.660 | 4,818,001 | 17,544,063 | 3.6414 | 2.000 | 1.995 | 2.000 | 1.984 | 2.006 | 8,791,464 | 1.9956 | 0.27% |
| 2019-07-04 | 0 | 3.640 | 3.620 | 3.640 | 3.630 | 3.660 | 748,000 | 2,720,575 | 3.6371 | 1.995 | 1.984 | 1.995 | 1.989 | 2.006 | 1,364,884 | 1.9933 | 0.28% |
| 2019-07-03 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.660 | 1,142,000 | 4,165,410 | 3.6475 | 1.989 | 1.989 | 1.995 | 1.989 | 2.006 | 2,083,821 | 1.9989 | -0.55% |
| 2019-07-02 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.680 | 1,045,000 | 3,821,420 | 3.6569 | 2.000 | 1.995 | 2.000 | 1.995 | 2.017 | 1,906,824 | 2.0041 | 0.00% |
| 2019-06-28 | 0 | 3.650 | 3.620 | 3.650 | 3.620 | 3.660 | 633,089 | 2,307,216 | 3.6444 | 2.000 | 1.984 | 2.000 | 1.984 | 2.006 | 1,155,205 | 1.9972 | 0.27% |
| 2019-06-27 | 0 | 3.640 | 3.620 | 3.640 | 3.590 | 3.640 | 580,000 | 2,097,650 | 3.6166 | 1.995 | 1.984 | 1.995 | 1.967 | 1.995 | 1,058,333 | 1.9820 | 1.96% |
| 2019-06-26 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.580 | 923,000 | 3,290,600 | 3.5651 | 1.956 | 1.951 | 1.956 | 1.935 | 1.962 | 1,684,209 | 1.9538 | 0.28% |
| 2019-06-25 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.580 | 2,206,000 | 7,799,700 | 3.5357 | 1.951 | 1.946 | 1.956 | 1.924 | 1.962 | 4,025,314 | 1.9377 | -0.56% |
| 2019-06-24 | 0 | 3.580 | 3.570 | 3.590 | 3.540 | 3.590 | 873,000 | 3,121,135 | 3.5752 | 1.962 | 1.956 | 1.967 | 1.940 | 1.967 | 1,592,973 | 1.9593 | 1.70% |
| 2019-06-21 | 0 | 3.520 | 3.510 | 3.560 | 3.450 | 3.740 | 6,079,000 | 21,767,865 | 3.5808 | 1.929 | 1.924 | 1.951 | 1.891 | 2.050 | 11,092,423 | 1.9624 | -4.61% |
| 2019-06-20 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.720 | 1,006,000 | 3,721,725 | 3.6995 | 2.022 | 2.022 | 2.028 | 2.006 | 2.039 | 1,835,660 | 2.0275 | 1.10% |
| 2019-06-19 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.660 | 1,552,000 | 5,658,755 | 3.6461 | 2.000 | 1.989 | 2.000 | 1.984 | 2.006 | 2,831,953 | 1.9982 | 1.11% |
| 2019-06-18 | 0 | 3.610 | 3.590 | 3.620 | 3.580 | 3.620 | 1,108,000 | 3,989,650 | 3.6008 | 1.978 | 1.967 | 1.984 | 1.962 | 1.984 | 2,021,781 | 1.9733 | 0.56% |
| 2019-06-17 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.630 | 605,000 | 2,181,125 | 3.6052 | 1.967 | 1.967 | 1.973 | 1.956 | 1.989 | 1,103,951 | 1.9757 | 0.00% |
| 2019-06-14 | 0 | 3.590 | 3.570 | 3.580 | 3.540 | 3.600 | 941,000 | 3,368,080 | 3.5793 | 1.967 | 1.956 | 1.962 | 1.940 | 1.973 | 1,717,054 | 1.9615 | 1.41% |
| 2019-06-13 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.590 | 1,248,291 | 4,442,682 | 3.5590 | 1.940 | 1.940 | 1.946 | 1.940 | 1.967 | 2,277,771 | 1.9505 | -0.84% |
| 2019-06-12 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.610 | 607,000 | 2,171,695 | 3.5778 | 1.956 | 1.956 | 1.962 | 1.951 | 1.978 | 1,107,600 | 1.9607 | -1.38% |
| 2019-06-11 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.630 | 755,000 | 2,725,600 | 3.6101 | 1.984 | 1.978 | 1.984 | 1.956 | 1.989 | 1,377,657 | 1.9784 | 1.12% |
| 2019-06-10 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.610 | 799,000 | 2,865,490 | 3.5863 | 1.962 | 1.962 | 1.967 | 1.956 | 1.978 | 1,457,945 | 1.9654 | 0.28% |
| 2019-06-06 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.620 | 382,000 | 1,369,950 | 3.5863 | 1.956 | 1.956 | 1.962 | 1.956 | 1.984 | 697,040 | 1.9654 | -1.11% |
| 2019-06-05 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.700 | 492,000 | 1,786,520 | 3.6311 | 1.978 | 1.973 | 1.978 | 1.973 | 2.028 | 897,758 | 1.9900 | 0.28% |
| 2019-06-04 | 0 | 3.740 | 3.720 | 3.740 | 3.710 | 3.760 | 945,000 | 3,526,855 | 3.7321 | 1.973 | 1.962 | 1.973 | 1.957 | 1.983 | 1,791,411 | 1.9688 | 0.00% |
| 2019-06-03 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.770 | 1,115,439 | 4,180,154 | 3.7475 | 1.973 | 1.973 | 1.978 | 1.973 | 1.989 | 2,114,507 | 1.9769 | -0.27% |
| 2019-05-31 | 0 | 3.750 | 3.750 | 3.770 | 3.720 | 3.770 | 683,710 | 2,562,979 | 3.7486 | 1.978 | 1.978 | 1.989 | 1.962 | 1.989 | 1,296,091 | 1.9775 | 0.81% |
| 2019-05-30 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.750 | 204,000 | 761,840 | 3.7345 | 1.962 | 1.962 | 1.973 | 1.962 | 1.978 | 386,717 | 1.9700 | 0.00% |
| 2019-05-29 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.770 | 270,845 | 1,011,656 | 3.7352 | 1.962 | 1.962 | 1.973 | 1.962 | 1.989 | 513,434 | 1.9704 | -0.80% |
| 2019-05-28 | 0 | 3.750 | 3.710 | 3.730 | 3.700 | 3.810 | 1,344,038 | 5,031,449 | 3.7435 | 1.978 | 1.957 | 1.968 | 1.952 | 2.010 | 2,547,856 | 1.9748 | 0.81% |
| 2019-05-27 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.740 | 182,532 | 679,682 | 3.7236 | 1.962 | 1.962 | 1.973 | 1.952 | 1.973 | 346,021 | 1.9643 | 0.00% |
| 2019-05-24 | 0 | 3.720 | 3.710 | 3.730 | 3.700 | 3.730 | 263,000 | 976,660 | 3.7135 | 1.962 | 1.957 | 1.968 | 1.952 | 1.968 | 498,562 | 1.9590 | 0.27% |
| 2019-05-23 | 0 | 3.710 | 3.700 | 3.720 | 3.700 | 3.730 | 522,000 | 1,938,720 | 3.7140 | 1.957 | 1.952 | 1.962 | 1.952 | 1.968 | 989,541 | 1.9592 | 0.27% |
| 2019-05-22 | 0 | 3.700 | 3.700 | 3.730 | 3.690 | 3.730 | 611,000 | 2,264,970 | 3.7070 | 1.952 | 1.952 | 1.968 | 1.947 | 1.968 | 1,158,256 | 1.9555 | 0.00% |
| 2019-05-21 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.730 | 435,000 | 1,612,900 | 3.7078 | 1.952 | 1.952 | 1.962 | 1.947 | 1.968 | 824,618 | 1.9559 | -0.27% |
| 2019-05-20 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.720 | 1,145,000 | 4,240,010 | 3.7031 | 1.957 | 1.952 | 1.957 | 1.947 | 1.962 | 2,170,545 | 1.9534 | -0.27% |
| 2019-05-17 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.780 | 380,000 | 1,419,260 | 3.7349 | 1.962 | 1.962 | 1.968 | 1.957 | 1.994 | 720,356 | 1.9702 | 0.00% |
| 2019-05-16 | 0 | 3.720 | 3.720 | 3.740 | 3.710 | 3.740 | 239,000 | 889,925 | 3.7235 | 1.962 | 1.962 | 1.973 | 1.957 | 1.973 | 453,066 | 1.9642 | 0.00% |
| 2019-05-15 | 0 | 3.720 | 3.710 | 3.740 | 3.690 | 3.740 | 447,000 | 1,657,305 | 3.7076 | 1.962 | 1.957 | 1.973 | 1.947 | 1.973 | 847,366 | 1.9558 | 0.00% |
| 2019-05-14 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 1,017,000 | 3,764,130 | 3.7012 | 1.962 | 1.957 | 1.962 | 1.936 | 1.968 | 1,927,899 | 1.9525 | 0.00% |
| 2019-05-10 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.760 | 610,685 | 2,272,100 | 3.7206 | 1.962 | 1.962 | 1.968 | 1.952 | 1.983 | 1,157,659 | 1.9627 | 0.54% |
| 2019-05-09 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.740 | 804,000 | 2,978,120 | 3.7041 | 1.952 | 1.952 | 1.957 | 1.947 | 1.973 | 1,524,121 | 1.9540 | -1.07% |
| 2019-05-08 | 0 | 3.740 | 3.720 | 3.740 | 3.720 | 3.770 | 1,200,000 | 4,482,260 | 3.7352 | 1.973 | 1.962 | 1.973 | 1.962 | 1.989 | 2,274,807 | 1.9704 | -0.80% |
| 2019-05-07 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.790 | 1,979,000 | 7,428,470 | 3.7536 | 1.989 | 1.989 | 1.994 | 1.968 | 1.999 | 3,751,537 | 1.9801 | -0.26% |
| 2019-05-06 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.900 | 1,423,745 | 5,403,350 | 3.7952 | 1.994 | 1.994 | 2.005 | 1.983 | 2.057 | 2,698,955 | 2.0020 | -3.82% |
| 2019-05-03 | 0 | 3.930 | 3.900 | 3.930 | 3.860 | 3.930 | 288,134 | 1,123,069 | 3.8977 | 2.073 | 2.057 | 2.073 | 2.036 | 2.073 | 546,208 | 2.0561 | 1.03% |
| 2019-05-02 | 0 | 3.890 | 3.890 | 3.920 | 3.890 | 3.940 | 489,000 | 1,913,025 | 3.9121 | 2.052 | 2.052 | 2.068 | 2.052 | 2.078 | 926,984 | 2.0637 | -0.51% |
| 2019-04-30 | 0 | 3.910 | 3.910 | 3.930 | 3.890 | 3.990 | 390,000 | 1,530,230 | 3.9237 | 2.063 | 2.063 | 2.073 | 2.052 | 2.105 | 739,312 | 2.0698 | 0.26% |
| 2019-04-29 | 0 | 3.900 | 3.900 | 3.920 | 3.870 | 3.920 | 442,000 | 1,719,570 | 3.8904 | 2.057 | 2.057 | 2.068 | 2.041 | 2.068 | 837,887 | 2.0523 | 0.52% |
| 2019-04-26 | 0 | 3.880 | 3.880 | 3.910 | 3.850 | 3.980 | 2,516,000 | 9,817,750 | 3.9021 | 2.047 | 2.047 | 2.063 | 2.031 | 2.100 | 4,769,513 | 2.0584 | -1.52% |
| 2019-04-25 | 0 | 3.940 | 3.940 | 3.970 | 3.940 | 3.990 | 487,000 | 1,930,380 | 3.9638 | 2.078 | 2.078 | 2.094 | 2.078 | 2.105 | 923,193 | 2.0910 | -0.76% |
| 2019-04-24 | 0 | 3.970 | 3.970 | 3.990 | 3.950 | 3.990 | 321,000 | 1,274,815 | 3.9714 | 2.094 | 2.094 | 2.105 | 2.084 | 2.105 | 608,511 | 2.0950 | 0.51% |
| 2019-04-23 | 0 | 3.950 | 3.930 | 3.970 | 3.930 | 3.990 | 931,500 | 3,691,549 | 3.9630 | 2.084 | 2.073 | 2.094 | 2.073 | 2.105 | 1,765,819 | 2.0906 | -0.25% |
| 2019-04-18 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.030 | 586,732 | 2,337,357 | 3.9837 | 2.089 | 2.089 | 2.100 | 2.089 | 2.126 | 1,112,252 | 2.1015 | -1.00% |
| 2019-04-17 | 0 | 4.000 | 4.000 | 4.030 | 3.970 | 4.030 | 1,195,000 | 4,780,210 | 4.0002 | 2.110 | 2.110 | 2.126 | 2.094 | 2.126 | 2,265,329 | 2.1102 | -0.25% |
| 2019-04-16 | 0 | 4.010 | 4.010 | 4.020 | 3.950 | 4.020 | 430,549 | 1,720,530 | 3.9961 | 2.115 | 2.115 | 2.121 | 2.084 | 2.121 | 816,180 | 2.1080 | 0.50% |
| 2019-04-15 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.020 | 678,000 | 2,711,240 | 3.9989 | 2.105 | 2.100 | 2.105 | 2.094 | 2.121 | 1,285,266 | 2.1095 | 1.01% |
| 2019-04-12 | 0 | 3.950 | 3.960 | 3.980 | 3.920 | 3.980 | 481,000 | 1,901,975 | 3.9542 | 2.084 | 2.089 | 2.100 | 2.068 | 2.100 | 911,819 | 2.0859 | 0.00% |
| 2019-04-11 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.020 | 430,004 | 1,702,796 | 3.9600 | 2.084 | 2.084 | 2.089 | 2.078 | 2.121 | 815,147 | 2.0889 | -1.25% |
| 2019-04-10 | 0 | 4.000 | 3.980 | 3.990 | 3.950 | 4.000 | 777,000 | 3,096,445 | 3.9851 | 2.110 | 2.100 | 2.105 | 2.084 | 2.110 | 1,472,938 | 2.1022 | 1.27% |
| 2019-04-09 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.970 | 936,842 | 3,700,127 | 3.9496 | 2.084 | 2.078 | 2.084 | 2.073 | 2.094 | 1,775,946 | 2.0835 | -0.25% |
| 2019-04-08 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.020 | 1,180,253 | 4,711,217 | 3.9917 | 2.089 | 2.089 | 2.100 | 2.089 | 2.121 | 2,237,374 | 2.1057 | -1.49% |
| 2019-04-04 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.050 | 741,000 | 2,971,635 | 4.0103 | 2.121 | 2.110 | 2.121 | 2.100 | 2.136 | 1,404,694 | 2.1155 | -0.25% |
| 2019-04-03 | 0 | 4.030 | 4.010 | 4.030 | 3.980 | 4.040 | 1,959,176 | 7,860,805 | 4.0123 | 2.126 | 2.115 | 2.126 | 2.100 | 2.131 | 3,713,957 | 2.1166 | 1.26% |
| 2019-04-02 | 0 | 3.980 | 3.960 | 3.980 | 3.940 | 3.990 | 694,000 | 2,748,210 | 3.9600 | 2.100 | 2.089 | 2.100 | 2.078 | 2.105 | 1,315,597 | 2.0889 | 1.02% |
| 2019-04-01 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.980 | 809,000 | 3,197,820 | 3.9528 | 2.078 | 2.078 | 2.084 | 2.063 | 2.100 | 1,533,599 | 2.0852 | 0.00% |
| 2019-03-29 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 3.960 | 803,741 | 3,173,822 | 3.9488 | 2.078 | 2.078 | 2.084 | 2.068 | 2.089 | 1,523,630 | 2.0831 | 1.03% |
| 2019-03-28 | 0 | 3.900 | 3.890 | 3.910 | 3.820 | 3.910 | 1,202,000 | 4,628,880 | 3.8510 | 2.057 | 2.052 | 2.063 | 2.015 | 2.063 | 2,278,599 | 2.0315 | 1.04% |
| 2019-03-27 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.870 | 4,392,556 | 16,832,246 | 3.8320 | 2.036 | 2.031 | 2.036 | 2.010 | 2.041 | 8,326,849 | 2.0214 | 0.26% |
| 2019-03-26 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.930 | 3,020,000 | 11,645,755 | 3.8562 | 2.031 | 2.026 | 2.031 | 2.010 | 2.073 | 5,724,932 | 2.0342 | -1.53% |
| 2019-03-25 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.930 | 1,713,000 | 6,688,030 | 3.9043 | 2.063 | 2.057 | 2.063 | 2.052 | 2.073 | 3,247,288 | 2.0596 | -0.76% |
| 2019-03-22 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.990 | 2,374,000 | 9,380,850 | 3.9515 | 2.078 | 2.078 | 2.084 | 2.073 | 2.105 | 4,500,327 | 2.0845 | -0.51% |
| 2019-03-21 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.050 | 1,576,000 | 6,304,970 | 4.0006 | 2.089 | 2.089 | 2.094 | 2.084 | 2.136 | 2,987,580 | 2.1104 | 0.00% |
| 2019-03-20 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.060 | 879,000 | 3,487,150 | 3.9672 | 2.089 | 2.084 | 2.089 | 2.078 | 2.142 | 1,666,296 | 2.0928 | -1.00% |
| 2019-03-19 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.150 | 1,027,000 | 4,156,350 | 4.0471 | 2.110 | 2.105 | 2.110 | 2.105 | 2.189 | 1,946,856 | 2.1349 | -2.20% |
| 2019-03-18 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.140 | 285,000 | 1,168,740 | 4.1008 | 2.158 | 2.158 | 2.163 | 2.147 | 2.184 | 540,267 | 2.1633 | -0.24% |
| 2019-03-15 | 0 | 4.100 | 4.100 | 4.120 | 4.040 | 4.140 | 2,069,314 | 8,475,413 | 4.0958 | 2.163 | 2.163 | 2.173 | 2.131 | 2.184 | 3,922,742 | 2.1606 | 1.23% |
| 2019-03-14 | 0 | 4.050 | 4.030 | 4.050 | 3.950 | 4.080 | 2,346,862 | 9,450,387 | 4.0268 | 2.136 | 2.126 | 2.136 | 2.084 | 2.152 | 4,448,883 | 2.1242 | 2.53% |
| 2019-03-13 | 0 | 3.950 | 3.950 | 3.980 | 3.950 | 3.990 | 618,000 | 2,449,470 | 3.9635 | 2.084 | 2.084 | 2.100 | 2.084 | 2.105 | 1,171,526 | 2.0908 | -1.00% |
| 2019-03-12 | 0 | 3.990 | 3.960 | 4.000 | 3.950 | 4.050 | 1,093,000 | 4,373,330 | 4.0012 | 2.105 | 2.089 | 2.110 | 2.084 | 2.136 | 2,071,970 | 2.1107 | 1.01% |
| 2019-03-11 | 0 | 3.950 | 3.940 | 3.960 | 3.930 | 3.960 | 966,000 | 3,812,450 | 3.9466 | 2.084 | 2.078 | 2.089 | 2.073 | 2.089 | 1,831,220 | 2.0819 | 0.00% |
| 2019-03-08 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.020 | 1,977,000 | 7,826,230 | 3.9586 | 2.084 | 2.084 | 2.089 | 2.073 | 2.121 | 3,747,745 | 2.0883 | -2.23% |
| 2019-03-07 | 0 | 4.040 | 4.030 | 4.050 | 4.030 | 4.140 | 3,887,000 | 15,829,980 | 4.0725 | 2.131 | 2.126 | 2.136 | 2.126 | 2.184 | 7,368,480 | 2.1483 | -3.81% |
| 2019-03-06 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.230 | 1,379,000 | 5,792,340 | 4.2004 | 2.216 | 2.216 | 2.221 | 2.194 | 2.231 | 2,614,133 | 2.2158 | 0.48% |
| 2019-03-05 | 0 | 4.180 | 4.180 | 4.200 | 4.090 | 4.220 | 1,960,300 | 8,197,705 | 4.1819 | 2.205 | 2.205 | 2.216 | 2.158 | 2.226 | 3,716,088 | 2.2060 | 0.48% |
| 2019-03-04 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.190 | 1,676,000 | 6,983,460 | 4.1667 | 2.194 | 2.194 | 2.205 | 2.189 | 2.210 | 3,177,148 | 2.1980 | -0.24% |
| 2019-03-01 | 0 | 4.170 | 4.170 | 4.190 | 4.150 | 4.190 | 493,000 | 2,051,790 | 4.1618 | 2.200 | 2.200 | 2.210 | 2.189 | 2.210 | 934,567 | 2.1954 | 0.72% |
| 2019-02-28 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.220 | 914,000 | 3,806,610 | 4.1648 | 2.184 | 2.184 | 2.189 | 2.184 | 2.226 | 1,732,645 | 2.1970 | -0.96% |
| 2019-02-27 | 0 | 4.180 | 4.180 | 4.210 | 4.180 | 4.230 | 1,601,000 | 6,720,160 | 4.1975 | 2.205 | 2.205 | 2.221 | 2.205 | 2.231 | 3,034,972 | 2.2142 | -0.24% |
| 2019-02-26 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.200 | 1,509,000 | 6,314,000 | 4.1842 | 2.210 | 2.210 | 2.216 | 2.189 | 2.216 | 2,860,570 | 2.2073 | 0.24% |
| 2019-02-25 | 0 | 4.180 | 4.150 | 4.180 | 4.110 | 4.180 | 1,785,866 | 7,412,070 | 4.1504 | 2.205 | 2.189 | 2.205 | 2.168 | 2.205 | 3,385,418 | 2.1894 | 2.20% |
| 2019-02-22 | 0 | 4.090 | 4.090 | 4.100 | 4.030 | 4.130 | 1,659,000 | 6,746,230 | 4.0664 | 2.158 | 2.158 | 2.163 | 2.126 | 2.179 | 3,144,921 | 2.1451 | 0.49% |
| 2019-02-21 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.200 | 1,541,000 | 6,342,240 | 4.1157 | 2.147 | 2.147 | 2.152 | 2.147 | 2.216 | 2,921,232 | 2.1711 | -1.93% |
| 2019-02-20 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.180 | 1,317,000 | 5,470,310 | 4.1536 | 2.189 | 2.189 | 2.194 | 2.173 | 2.205 | 2,496,601 | 2.1911 | 0.97% |
| 2019-02-19 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.130 | 1,796,652 | 7,354,350 | 4.0934 | 2.168 | 2.163 | 2.168 | 2.126 | 2.179 | 3,405,864 | 2.1593 | 1.48% |
| 2019-02-18 | 0 | 4.050 | 4.050 | 4.070 | 4.000 | 4.080 | 1,107,000 | 4,482,650 | 4.0494 | 2.136 | 2.136 | 2.147 | 2.110 | 2.152 | 2,098,510 | 2.1361 | 1.76% |
| 2019-02-15 | 0 | 3.980 | 3.950 | 3.980 | 3.960 | 4.070 | 2,143,000 | 8,580,970 | 4.0042 | 2.100 | 2.084 | 2.100 | 2.089 | 2.147 | 4,062,427 | 2.1123 | -2.69% |
| 2019-02-14 | 0 | 4.090 | 4.080 | 4.090 | 3.970 | 4.100 | 3,132,000 | 12,660,200 | 4.0422 | 2.158 | 2.152 | 2.158 | 2.094 | 2.163 | 5,937,247 | 2.1323 | 2.76% |
| 2019-02-13 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 3.980 | 5,597,000 | 22,082,930 | 3.9455 | 2.100 | 2.094 | 2.100 | 2.068 | 2.100 | 10,610,081 | 2.0813 | 1.02% |
| 2019-02-12 | 0 | 3.940 | 3.920 | 3.940 | 3.830 | 3.950 | 3,318,000 | 12,926,290 | 3.8958 | 2.078 | 2.068 | 2.078 | 2.020 | 2.084 | 6,289,843 | 2.0551 | 3.14% |
| 2019-02-11 | 0 | 3.820 | 3.820 | 3.830 | 3.750 | 3.850 | 2,661,000 | 10,123,090 | 3.8042 | 2.015 | 2.015 | 2.020 | 1.978 | 2.031 | 5,044,386 | 2.0068 | 1.60% |
| 2019-02-08 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.780 | 2,464,000 | 9,200,510 | 3.7340 | 1.983 | 1.983 | 1.994 | 1.957 | 1.994 | 4,670,938 | 1.9697 | 0.27% |
| 2019-02-04 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.790 | 1,580,000 | 5,956,615 | 3.7700 | 1.978 | 1.978 | 1.994 | 1.978 | 1.999 | 2,995,163 | 1.9887 | -1.06% |
| 2019-02-01 | 0 | 3.790 | 3.770 | 3.790 | 3.710 | 3.800 | 2,569,000 | 9,660,440 | 3.7604 | 1.999 | 1.989 | 1.999 | 1.957 | 2.005 | 4,869,984 | 1.9837 | 2.16% |
| 2019-01-31 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.740 | 1,785,942 | 6,617,195 | 3.7052 | 1.957 | 1.957 | 1.962 | 1.925 | 1.973 | 3,385,562 | 1.9545 | 1.64% |
| 2019-01-30 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.660 | 1,194,040 | 4,354,296 | 3.6467 | 1.925 | 1.920 | 1.925 | 1.915 | 1.931 | 2,263,509 | 1.9237 | 0.00% |
| 2019-01-29 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.660 | 1,391,000 | 5,075,466 | 3.6488 | 1.925 | 1.920 | 1.925 | 1.915 | 1.931 | 2,636,881 | 1.9248 | 0.00% |
| 2019-01-28 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 2,255,000 | 8,228,250 | 3.6489 | 1.925 | 1.920 | 1.925 | 1.915 | 1.936 | 4,274,742 | 1.9249 | 0.00% |
| 2019-01-25 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 4,693,000 | 17,127,700 | 3.6496 | 1.925 | 1.920 | 1.925 | 1.915 | 1.936 | 8,896,393 | 1.9252 | 0.00% |
| 2019-01-24 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 3,803,274 | 13,877,759 | 3.6489 | 1.925 | 1.920 | 1.925 | 1.920 | 1.931 | 7,209,763 | 1.9249 | 0.27% |
| 2019-01-23 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.660 | 1,010,030 | 3,685,861 | 3.6493 | 1.920 | 1.920 | 1.925 | 1.920 | 1.931 | 1,914,686 | 1.9250 | -0.27% |
| 2019-01-22 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 674,000 | 2,460,060 | 3.6499 | 1.925 | 1.920 | 1.925 | 1.920 | 1.931 | 1,277,684 | 1.9254 | 0.00% |
| 2019-01-21 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.670 | 1,653,000 | 6,037,330 | 3.6523 | 1.925 | 1.920 | 1.925 | 1.920 | 1.936 | 3,133,547 | 1.9267 | 0.00% |
| 2019-01-18 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.670 | 895,000 | 3,267,290 | 3.6506 | 1.925 | 1.920 | 1.925 | 1.920 | 1.936 | 1,696,627 | 1.9258 | 0.27% |
| 2019-01-17 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.670 | 2,351,718 | 8,588,304 | 3.6519 | 1.920 | 1.920 | 1.925 | 1.915 | 1.936 | 4,458,088 | 1.9265 | -0.27% |
| 2019-01-16 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.700 | 1,484,619 | 5,450,456 | 3.6713 | 1.925 | 1.925 | 1.947 | 1.925 | 1.952 | 2,814,352 | 1.9367 | 0.00% |
| 2019-01-15 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.670 | 1,580,963 | 5,767,001 | 3.6478 | 1.925 | 1.925 | 1.931 | 1.915 | 1.936 | 2,996,989 | 1.9243 | 0.27% |
| 2019-01-14 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.670 | 805,000 | 2,930,180 | 3.6400 | 1.920 | 1.920 | 1.925 | 1.915 | 1.936 | 1,526,017 | 1.9201 | -1.09% |
| 2019-01-11 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.700 | 300,000 | 1,102,990 | 3.6766 | 1.941 | 1.941 | 1.952 | 1.931 | 1.952 | 568,702 | 1.9395 | 0.82% |
| 2019-01-10 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.700 | 690,000 | 2,522,550 | 3.6559 | 1.925 | 1.925 | 1.931 | 1.915 | 1.952 | 1,308,014 | 1.9285 | -0.27% |
| 2019-01-09 | 0 | 3.660 | 3.660 | 3.680 | 3.620 | 3.700 | 913,000 | 3,341,848 | 3.6603 | 1.931 | 1.931 | 1.941 | 1.910 | 1.952 | 1,730,749 | 1.9309 | 1.10% |
| 2019-01-08 | 0 | 3.620 | 3.610 | 3.630 | 3.620 | 3.650 | 242,000 | 879,290 | 3.6334 | 1.910 | 1.904 | 1.915 | 1.910 | 1.925 | 458,753 | 1.9167 | -0.55% |
| 2019-01-07 | 0 | 3.640 | 3.630 | 3.650 | 3.630 | 3.650 | 321,000 | 1,168,090 | 3.6389 | 1.920 | 1.915 | 1.925 | 1.915 | 1.925 | 608,511 | 1.9196 | 0.83% |
| 2019-01-04 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 527,000 | 1,905,070 | 3.6149 | 1.904 | 1.899 | 1.904 | 1.899 | 1.920 | 999,020 | 1.9069 | -0.28% |
| 2019-01-03 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.660 | 211,000 | 766,280 | 3.6317 | 1.910 | 1.904 | 1.910 | 1.904 | 1.931 | 399,987 | 1.9158 | -1.36% |
| 2019-01-02 | 0 | 3.670 | 3.650 | 3.680 | 3.640 | 3.690 | 325,000 | 1,187,790 | 3.6547 | 1.936 | 1.925 | 1.941 | 1.920 | 1.947 | 616,094 | 1.9279 | -0.81% |
| 2018-12-31 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.700 | 208,102 | 767,770 | 3.6894 | 1.952 | 1.941 | 1.952 | 1.936 | 1.952 | 394,493 | 1.9462 | 0.27% |
| 2018-12-28 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.700 | 192,478 | 710,383 | 3.6907 | 1.947 | 1.947 | 1.952 | 1.931 | 1.952 | 364,875 | 1.9469 | -0.27% |
| 2018-12-27 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.710 | 168,553 | 622,805 | 3.6950 | 1.952 | 1.941 | 1.952 | 1.936 | 1.957 | 319,521 | 1.9492 | 0.82% |
| 2018-12-24 | 0 | 3.670 | 3.670 | 3.700 | 3.670 | 3.700 | 67,000 | 247,057 | 3.6874 | 1.936 | 1.936 | 1.952 | 1.936 | 1.952 | 127,010 | 1.9452 | 0.00% |
| 2018-12-21 | 0 | 3.670 | 3.670 | 3.700 | 3.660 | 3.700 | 911,000 | 3,347,535 | 3.6746 | 1.936 | 1.936 | 1.952 | 1.931 | 1.952 | 1,726,958 | 1.9384 | -0.27% |
| 2018-12-20 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.700 | 246,000 | 906,970 | 3.6869 | 1.941 | 1.941 | 1.952 | 1.941 | 1.952 | 466,336 | 1.9449 | -0.54% |
| 2018-12-19 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 3.710 | 514,491 | 1,902,052 | 3.6970 | 1.952 | 1.941 | 1.952 | 1.941 | 1.957 | 975,307 | 1.9502 | 0.00% |
| 2018-12-18 | 0 | 3.700 | 3.660 | 3.700 | 3.660 | 3.700 | 306,555 | 1,128,049 | 3.6798 | 1.952 | 1.931 | 1.952 | 1.931 | 1.952 | 581,128 | 1.9411 | 0.82% |
| 2018-12-17 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.730 | 679,000 | 2,503,730 | 3.6874 | 1.936 | 1.936 | 1.947 | 1.936 | 1.968 | 1,287,162 | 1.9452 | -0.81% |
| 2018-12-14 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.720 | 464,000 | 1,716,760 | 3.6999 | 1.952 | 1.947 | 1.952 | 1.947 | 1.962 | 879,592 | 1.9518 | -0.54% |
| 2018-12-13 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.750 | 541,000 | 2,018,650 | 3.7313 | 1.962 | 1.962 | 1.968 | 1.962 | 1.978 | 1,025,559 | 1.9683 | 0.00% |
| 2018-12-12 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.720 | 409,000 | 1,518,070 | 3.7117 | 1.962 | 1.957 | 1.962 | 1.952 | 1.962 | 775,330 | 1.9580 | 0.81% |
| 2018-12-11 | 0 | 3.690 | 3.690 | 3.710 | 3.690 | 3.720 | 703,000 | 2,603,300 | 3.7031 | 1.947 | 1.947 | 1.957 | 1.947 | 1.962 | 1,332,658 | 1.9535 | -0.27% |
| 2018-12-10 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.740 | 1,090,000 | 4,035,040 | 3.7019 | 1.952 | 1.952 | 1.962 | 1.947 | 1.973 | 2,066,283 | 1.9528 | -0.27% |
| 2018-12-07 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.750 | 486,000 | 1,806,510 | 3.7171 | 1.957 | 1.957 | 1.962 | 1.957 | 1.978 | 921,297 | 1.9608 | -0.54% |
| 2018-12-06 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.790 | 784,056 | 2,947,760 | 3.7596 | 1.968 | 1.962 | 1.968 | 1.962 | 1.999 | 1,486,314 | 1.9833 | -1.58% |
| 2018-12-05 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.820 | 853,000 | 3,233,770 | 3.7911 | 1.999 | 1.999 | 2.005 | 1.994 | 2.015 | 1,617,009 | 1.9998 | -1.04% |
| 2018-12-04 | 0 | 3.830 | 3.830 | 3.850 | 3.750 | 3.860 | 529,029 | 2,014,105 | 3.8072 | 2.020 | 2.020 | 2.031 | 1.978 | 2.036 | 1,002,866 | 2.0083 | 1.06% |
| 2018-12-03 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.800 | 723,000 | 2,727,800 | 3.7729 | 1.999 | 1.999 | 2.005 | 1.968 | 2.005 | 1,370,571 | 1.9903 | 2.43% |
| 2018-11-30 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.720 | 445,000 | 1,648,505 | 3.7045 | 1.952 | 1.947 | 1.952 | 1.941 | 1.962 | 843,574 | 1.9542 | 0.00% |
| 2018-11-29 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.720 | 296,000 | 1,097,260 | 3.7070 | 1.952 | 1.952 | 1.957 | 1.947 | 1.962 | 561,119 | 1.9555 | 0.00% |
| 2018-11-28 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 674,024 | 2,492,240 | 3.6976 | 1.952 | 1.947 | 1.952 | 1.931 | 1.968 | 1,277,729 | 1.9505 | -0.27% |
| 2018-11-27 | 0 | 3.710 | 3.710 | 3.730 | 3.680 | 3.740 | 337,000 | 1,246,510 | 3.6988 | 1.957 | 1.957 | 1.968 | 1.941 | 1.973 | 638,842 | 1.9512 | -0.54% |
| 2018-11-26 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.770 | 469,000 | 1,741,350 | 3.7129 | 1.968 | 1.957 | 1.968 | 1.941 | 1.989 | 889,071 | 1.9586 | 0.81% |
| 2018-11-23 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.730 | 435,000 | 1,610,790 | 3.7030 | 1.952 | 1.952 | 1.957 | 1.941 | 1.968 | 824,618 | 1.9534 | -0.27% |
| 2018-11-22 | 0 | 3.710 | 3.690 | 3.710 | 3.660 | 3.750 | 907,000 | 3,364,200 | 3.7092 | 1.957 | 1.947 | 1.957 | 1.931 | 1.978 | 1,719,375 | 1.9566 | 0.27% |
| 2018-11-21 | 0 | 3.700 | 3.700 | 3.720 | 3.650 | 3.730 | 295,000 | 1,089,420 | 3.6929 | 1.952 | 1.952 | 1.962 | 1.925 | 1.968 | 559,224 | 1.9481 | 1.37% |
| 2018-11-20 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 404,376 | 1,483,351 | 3.6682 | 1.925 | 1.920 | 1.925 | 1.920 | 1.957 | 766,565 | 1.9351 | -1.08% |
| 2018-11-19 | 0 | 3.690 | 3.690 | 3.720 | 3.670 | 3.770 | 1,241,000 | 4,613,870 | 3.7179 | 1.947 | 1.947 | 1.962 | 1.936 | 1.989 | 2,352,530 | 1.9612 | 0.82% |
| 2018-11-16 | 0 | 3.660 | 3.660 | 3.690 | 3.630 | 3.690 | 388,375 | 1,422,787 | 3.6634 | 1.931 | 1.931 | 1.947 | 1.915 | 1.947 | 736,232 | 1.9325 | -0.54% |
| 2018-11-15 | 0 | 3.680 | 3.650 | 3.680 | 3.620 | 3.680 | 282,000 | 1,029,670 | 3.6513 | 1.941 | 1.925 | 1.941 | 1.910 | 1.941 | 534,580 | 1.9261 | 1.66% |
| 2018-11-14 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.640 | 225,000 | 814,740 | 3.6211 | 1.910 | 1.910 | 1.920 | 1.899 | 1.920 | 426,526 | 1.9102 | 0.28% |
| 2018-11-13 | 0 | 3.610 | 3.610 | 3.630 | 3.560 | 3.620 | 144,000 | 519,160 | 3.6053 | 1.904 | 1.904 | 1.915 | 1.878 | 1.910 | 272,977 | 1.9018 | -0.28% |
| 2018-11-12 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.620 | 192,000 | 689,860 | 3.5930 | 1.910 | 1.904 | 1.910 | 1.878 | 1.910 | 363,969 | 1.8954 | 1.69% |
| 2018-11-09 | 0 | 3.560 | 3.550 | 3.590 | 3.550 | 3.610 | 682,000 | 2,437,820 | 3.5745 | 1.878 | 1.873 | 1.894 | 1.873 | 1.904 | 1,292,849 | 1.8856 | -1.11% |
| 2018-11-08 | 0 | 3.600 | 3.600 | 3.620 | 3.550 | 3.700 | 762,694 | 2,759,859 | 3.6186 | 1.899 | 1.899 | 1.910 | 1.873 | 1.952 | 1,445,818 | 1.9089 | -1.37% |
| 2018-11-07 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.690 | 229,000 | 840,230 | 3.6691 | 1.925 | 1.925 | 1.931 | 1.925 | 1.947 | 434,109 | 1.9355 | 0.27% |
| 2018-11-06 | 0 | 3.640 | 3.640 | 3.690 | 3.620 | 3.690 | 208,000 | 759,222 | 3.6501 | 1.920 | 1.920 | 1.947 | 1.910 | 1.947 | 394,300 | 1.9255 | 0.83% |
| 2018-11-05 | 0 | 3.610 | 3.600 | 3.640 | 3.590 | 3.710 | 596,000 | 2,154,840 | 3.6155 | 1.904 | 1.899 | 1.920 | 1.894 | 1.957 | 1,129,821 | 1.9072 | -1.37% |
| 2018-11-02 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.690 | 1,890,267 | 6,900,258 | 3.6504 | 1.931 | 1.931 | 1.936 | 1.920 | 1.947 | 3,583,328 | 1.9257 | 2.23% |
| 2018-11-01 | 0 | 3.580 | 3.560 | 3.580 | 3.540 | 3.600 | 958,000 | 3,424,230 | 3.5744 | 1.889 | 1.878 | 1.889 | 1.867 | 1.899 | 1,816,055 | 1.8855 | 1.42% |
| 2018-10-31 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.570 | 1,121,500 | 3,971,190 | 3.5410 | 1.862 | 1.862 | 1.867 | 1.862 | 1.883 | 2,125,997 | 1.8679 | -0.84% |
| 2018-10-30 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.620 | 293,000 | 1,050,240 | 3.5844 | 1.878 | 1.878 | 1.894 | 1.878 | 1.910 | 555,432 | 1.8909 | -1.11% |
| 2018-10-29 | 0 | 3.600 | 3.600 | 3.710 | 3.590 | 3.730 | 190,992 | 692,061 | 3.6235 | 1.899 | 1.899 | 1.957 | 1.894 | 1.968 | 362,058 | 1.9115 | -0.28% |
| 2018-10-26 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.660 | 234,000 | 849,460 | 3.6302 | 1.904 | 1.904 | 1.915 | 1.899 | 1.931 | 443,587 | 1.9150 | -0.28% |
| 2018-10-25 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 613,000 | 2,213,750 | 3.6113 | 1.910 | 1.904 | 1.910 | 1.889 | 1.920 | 1,162,047 | 1.9050 | -1.36% |
| 2018-10-24 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.690 | 98,000 | 359,960 | 3.6731 | 1.936 | 1.936 | 1.952 | 1.925 | 1.947 | 185,776 | 1.9376 | 0.55% |
| 2018-10-23 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.800 | 882,737 | 3,289,025 | 3.7259 | 1.925 | 1.920 | 1.925 | 1.915 | 2.005 | 1,673,381 | 1.9655 | -2.41% |
| 2018-10-22 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.770 | 910,000 | 3,405,335 | 3.7421 | 1.973 | 1.973 | 1.978 | 1.952 | 1.989 | 1,725,062 | 1.9740 | 1.36% |
| 2018-10-19 | 0 | 3.690 | 3.680 | 3.720 | 3.680 | 3.730 | 669,000 | 2,473,620 | 3.6975 | 1.947 | 1.941 | 1.962 | 1.941 | 1.968 | 1,268,205 | 1.9505 | -0.27% |
| 2018-10-18 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.760 | 144,000 | 533,530 | 3.7051 | 1.952 | 1.947 | 1.952 | 1.947 | 1.983 | 272,977 | 1.9545 | -1.60% |
| 2018-10-16 | 0 | 3.760 | 3.730 | 3.760 | 3.730 | 3.760 | 52,000 | 194,560 | 3.7415 | 1.983 | 1.968 | 1.983 | 1.968 | 1.983 | 98,575 | 1.9737 | 0.53% |
| 2018-10-15 | 0 | 3.740 | 3.740 | 3.760 | 3.710 | 3.780 | 400,000 | 1,498,150 | 3.7454 | 1.973 | 1.973 | 1.983 | 1.957 | 1.994 | 758,269 | 1.9757 | 0.00% |
| 2018-10-12 | 0 | 3.740 | 3.740 | 3.750 | 3.670 | 3.780 | 415,000 | 1,548,920 | 3.7323 | 1.973 | 1.973 | 1.978 | 1.936 | 1.994 | 786,704 | 1.9689 | 1.08% |
| 2018-10-11 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.800 | 664,000 | 2,474,360 | 3.7264 | 1.952 | 1.952 | 1.962 | 1.952 | 2.005 | 1,258,727 | 1.9658 | -4.39% |
| 2018-10-10 | 0 | 3.870 | 3.870 | 3.910 | 3.850 | 3.930 | 544,000 | 2,114,060 | 3.8861 | 2.041 | 2.041 | 2.063 | 2.031 | 2.073 | 1,031,246 | 2.0500 | 0.00% |
| 2018-10-09 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.910 | 133,554 | 518,089 | 3.8792 | 2.041 | 2.041 | 2.047 | 2.031 | 2.063 | 253,175 | 2.0464 | -0.26% |
| 2018-10-08 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.970 | 634,000 | 2,478,380 | 3.9091 | 2.047 | 2.047 | 2.057 | 2.047 | 2.094 | 1,201,857 | 2.0621 | -2.02% |
| 2018-10-05 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.010 | 194,000 | 772,050 | 3.9796 | 2.089 | 2.089 | 2.094 | 2.089 | 2.115 | 367,761 | 2.0993 | -1.00% |
| 2018-10-04 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.060 | 323,000 | 1,294,360 | 4.0073 | 2.110 | 2.110 | 2.131 | 2.110 | 2.142 | 612,302 | 2.1139 | 0.00% |
| 2018-10-03 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.050 | 330,000 | 1,325,125 | 4.0155 | 2.110 | 2.110 | 2.115 | 2.110 | 2.136 | 625,572 | 2.1183 | -0.74% |
| 2018-10-02 | 0 | 4.030 | 4.010 | 4.050 | 3.970 | 4.070 | 1,432,857 | 5,763,705 | 4.0225 | 2.126 | 2.115 | 2.136 | 2.094 | 2.147 | 2,716,228 | 2.1220 | 0.75% |
| 2018-09-28 | 0 | 4.000 | 4.000 | 4.080 | 3.900 | 4.160 | 8,788,000 | 35,288,490 | 4.0155 | 2.110 | 2.110 | 2.152 | 2.057 | 2.194 | 16,659,173 | 2.1183 | -2.91% |
| 2018-09-27 | 0 | 4.120 | 4.120 | 4.180 | 4.110 | 4.190 | 306,358 | 1,273,464 | 4.1568 | 2.173 | 2.173 | 2.205 | 2.168 | 2.210 | 580,755 | 2.1928 | -0.96% |
| 2018-09-26 | 0 | 4.160 | 4.160 | 4.210 | 4.160 | 4.220 | 188,000 | 788,070 | 4.1919 | 2.194 | 2.194 | 2.221 | 2.194 | 2.226 | 356,387 | 2.2113 | 0.48% |
| 2018-09-24 | 0 | 4.140 | 4.140 | 4.190 | 4.100 | 4.240 | 320,000 | 1,334,190 | 4.1693 | 2.184 | 2.184 | 2.210 | 2.163 | 2.237 | 606,615 | 2.1994 | -3.04% |
| 2018-09-21 | 0 | 4.270 | 4.260 | 4.270 | 4.130 | 4.270 | 689,000 | 2,905,450 | 4.2169 | 2.252 | 2.247 | 2.252 | 2.179 | 2.252 | 1,306,119 | 2.2245 | 3.39% |
| 2018-09-20 | 0 | 4.130 | 4.130 | 4.170 | 4.120 | 4.220 | 189,000 | 787,790 | 4.1682 | 2.179 | 2.179 | 2.200 | 2.173 | 2.226 | 358,282 | 2.1988 | -2.13% |
| 2018-09-19 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.270 | 365,000 | 1,543,500 | 4.2288 | 2.226 | 2.221 | 2.226 | 2.205 | 2.252 | 691,921 | 2.2307 | 1.44% |
| 2018-09-18 | 0 | 4.160 | 4.160 | 4.190 | 4.120 | 4.190 | 136,000 | 565,110 | 4.1552 | 2.194 | 2.194 | 2.210 | 2.173 | 2.210 | 257,812 | 2.1920 | 0.00% |
| 2018-09-17 | 0 | 4.160 | 4.150 | 4.220 | 4.100 | 4.230 | 208,000 | 867,795 | 4.1721 | 2.194 | 2.189 | 2.226 | 2.163 | 2.231 | 394,300 | 2.2008 | -1.42% |
| 2018-09-14 | 0 | 4.220 | 4.200 | 4.220 | 4.160 | 4.220 | 155,000 | 650,445 | 4.1964 | 2.226 | 2.216 | 2.226 | 2.194 | 2.226 | 293,829 | 2.2137 | 0.72% |
| 2018-09-13 | 0 | 4.190 | 4.170 | 4.190 | 4.120 | 4.200 | 300,202 | 1,248,518 | 4.1589 | 2.210 | 2.200 | 2.210 | 2.173 | 2.216 | 569,085 | 2.1939 | 1.95% |
| 2018-09-12 | 0 | 4.110 | 4.090 | 4.110 | 4.070 | 4.140 | 211,400 | 865,834 | 4.0957 | 2.168 | 2.158 | 2.168 | 2.147 | 2.184 | 400,745 | 2.1606 | -0.48% |
| 2018-09-11 | 0 | 4.130 | 4.130 | 4.170 | 4.130 | 4.200 | 452,107 | 1,878,937 | 4.1560 | 2.179 | 2.179 | 2.200 | 2.179 | 2.216 | 857,047 | 2.1923 | -1.20% |
| 2018-09-10 | 0 | 4.180 | 4.180 | 4.200 | 4.100 | 4.260 | 1,232,000 | 5,134,017 | 4.1672 | 2.205 | 2.205 | 2.216 | 2.163 | 2.247 | 2,335,469 | 2.1983 | -1.88% |
| 2018-09-07 | 0 | 4.260 | 4.230 | 4.260 | 4.220 | 4.290 | 274,000 | 1,161,640 | 4.2396 | 2.247 | 2.231 | 2.247 | 2.226 | 2.263 | 519,414 | 2.2364 | -0.23% |
| 2018-09-06 | 0 | 4.270 | 4.260 | 4.270 | 4.260 | 4.330 | 752,000 | 3,220,981 | 4.2832 | 2.252 | 2.247 | 2.252 | 2.247 | 2.284 | 1,425,546 | 2.2595 | -1.16% |
| 2018-09-05 | 0 | 4.320 | 4.270 | 4.320 | 4.260 | 4.340 | 514,244 | 2,213,304 | 4.3040 | 2.279 | 2.252 | 2.279 | 2.247 | 2.289 | 974,838 | 2.2704 | -0.46% |
| 2018-09-04 | 0 | 4.340 | 4.340 | 4.360 | 4.300 | 4.360 | 162,165 | 704,549 | 4.3446 | 2.289 | 2.289 | 2.300 | 2.268 | 2.300 | 307,412 | 2.2919 | 0.00% |
| 2018-09-03 | 0 | 4.340 | 4.310 | 4.340 | 4.300 | 4.360 | 122,000 | 526,610 | 4.3165 | 2.289 | 2.274 | 2.289 | 2.268 | 2.300 | 231,272 | 2.2770 | 0.70% |
| 2018-08-31 | 0 | 4.310 | 4.310 | 4.350 | 4.300 | 4.360 | 310,000 | 1,343,970 | 4.3354 | 2.274 | 2.274 | 2.295 | 2.268 | 2.300 | 587,659 | 2.2870 | -1.60% |
| 2018-08-30 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.440 | 399,000 | 1,755,840 | 4.4006 | 2.311 | 2.311 | 2.321 | 2.311 | 2.342 | 756,373 | 2.3214 | 0.23% |
| 2018-08-29 | 0 | 4.490 | 4.490 | 4.510 | 4.460 | 4.510 | 512,000 | 2,298,680 | 4.4896 | 2.305 | 2.305 | 2.316 | 2.290 | 2.316 | 997,237 | 2.3050 | 0.45% |
| 2018-08-28 | 0 | 4.470 | 4.470 | 4.500 | 4.460 | 4.520 | 287,000 | 1,290,740 | 4.4974 | 2.295 | 2.295 | 2.310 | 2.290 | 2.321 | 558,998 | 2.3090 | -0.45% |
| 2018-08-27 | 0 | 4.490 | 4.490 | 4.510 | 4.430 | 4.530 | 564,428 | 2,531,281 | 4.4847 | 2.305 | 2.305 | 2.316 | 2.274 | 2.326 | 1,099,352 | 2.3025 | 0.22% |
| 2018-08-24 | 0 | 4.480 | 4.450 | 4.480 | 4.440 | 4.500 | 201,000 | 899,060 | 4.4729 | 2.300 | 2.285 | 2.300 | 2.280 | 2.310 | 391,493 | 2.2965 | -0.44% |
| 2018-08-23 | 0 | 4.500 | 4.500 | 4.510 | 4.420 | 4.540 | 391,000 | 1,755,980 | 4.4910 | 2.310 | 2.310 | 2.316 | 2.269 | 2.331 | 761,562 | 2.3058 | 0.90% |
| 2018-08-22 | 0 | 4.460 | 4.450 | 4.490 | 4.410 | 4.480 | 416,000 | 1,850,680 | 4.4488 | 2.290 | 2.285 | 2.305 | 2.264 | 2.300 | 810,255 | 2.2841 | 0.90% |
| 2018-08-21 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.490 | 585,000 | 2,590,840 | 4.4288 | 2.269 | 2.269 | 2.280 | 2.259 | 2.305 | 1,139,421 | 2.2738 | 0.00% |
| 2018-08-20 | 0 | 4.420 | 4.410 | 4.450 | 4.390 | 4.460 | 80,000 | 353,700 | 4.4213 | 2.269 | 2.264 | 2.285 | 2.254 | 2.290 | 155,818 | 2.2700 | -0.45% |
| 2018-08-17 | 0 | 4.440 | 4.420 | 4.440 | 4.380 | 4.500 | 449,000 | 1,985,710 | 4.4225 | 2.280 | 2.269 | 2.280 | 2.249 | 2.310 | 874,530 | 2.2706 | -0.22% |
| 2018-08-16 | 0 | 4.450 | 4.450 | 4.480 | 4.360 | 4.540 | 857,000 | 3,802,480 | 4.4370 | 2.285 | 2.285 | 2.300 | 2.239 | 2.331 | 1,669,203 | 2.2780 | -1.55% |
| 2018-08-15 | 0 | 4.520 | 4.480 | 4.550 | 4.460 | 4.560 | 577,000 | 2,613,505 | 4.5295 | 2.321 | 2.300 | 2.336 | 2.290 | 2.341 | 1,123,839 | 2.3255 | -0.22% |
| 2018-08-14 | 0 | 4.530 | 4.500 | 4.570 | 4.400 | 4.570 | 343,000 | 1,533,550 | 4.4710 | 2.326 | 2.310 | 2.346 | 2.259 | 2.346 | 668,071 | 2.2955 | 0.89% |
| 2018-08-13 | 0 | 4.490 | 4.480 | 4.500 | 4.470 | 4.540 | 151,575 | 681,943 | 4.4990 | 2.305 | 2.300 | 2.310 | 2.295 | 2.331 | 295,227 | 2.3099 | -1.97% |
| 2018-08-10 | 0 | 4.580 | 4.580 | 4.600 | 4.560 | 4.640 | 183,000 | 841,930 | 4.6007 | 2.351 | 2.351 | 2.362 | 2.341 | 2.382 | 356,434 | 2.3621 | 0.44% |
| 2018-08-09 | 0 | 4.560 | 4.560 | 4.610 | 4.510 | 4.610 | 345,419 | 1,582,606 | 4.5817 | 2.341 | 2.341 | 2.367 | 2.316 | 2.367 | 672,782 | 2.3523 | 0.66% |
| 2018-08-08 | 0 | 4.530 | 4.530 | 4.560 | 4.440 | 4.580 | 154,000 | 695,740 | 4.5178 | 2.326 | 2.326 | 2.341 | 2.280 | 2.351 | 299,950 | 2.3195 | 1.34% |
| 2018-08-07 | 0 | 4.470 | 4.470 | 4.490 | 4.430 | 4.500 | 143,000 | 639,590 | 4.4727 | 2.295 | 2.295 | 2.305 | 2.274 | 2.310 | 278,525 | 2.2963 | 0.68% |
| 2018-08-06 | 0 | 4.440 | 4.440 | 4.470 | 4.440 | 4.520 | 435,000 | 1,938,820 | 4.4571 | 2.280 | 2.280 | 2.295 | 2.280 | 2.321 | 847,262 | 2.2883 | -0.89% |
| 2018-08-03 | 0 | 4.480 | 4.480 | 4.500 | 4.480 | 4.540 | 310,000 | 1,392,570 | 4.4922 | 2.300 | 2.300 | 2.310 | 2.300 | 2.331 | 603,796 | 2.3064 | -0.44% |
| 2018-08-02 | 0 | 4.500 | 4.500 | 4.530 | 4.480 | 4.550 | 325,000 | 1,465,140 | 4.5081 | 2.310 | 2.310 | 2.326 | 2.300 | 2.336 | 633,012 | 2.3146 | -1.10% |
| 2018-08-01 | 0 | 4.550 | 4.520 | 4.550 | 4.520 | 4.600 | 581,000 | 2,656,195 | 4.5718 | 2.336 | 2.321 | 2.336 | 2.321 | 2.362 | 1,131,630 | 2.3472 | -0.66% |
| 2018-07-31 | 0 | 4.580 | 4.530 | 4.580 | 4.510 | 4.580 | 430,000 | 1,955,645 | 4.5480 | 2.351 | 2.326 | 2.351 | 2.316 | 2.351 | 837,523 | 2.3350 | 1.55% |
| 2018-07-30 | 0 | 4.510 | 4.510 | 4.550 | 4.510 | 4.590 | 212,000 | 961,748 | 4.5365 | 2.316 | 2.316 | 2.336 | 2.316 | 2.357 | 412,918 | 2.3291 | -0.88% |
| 2018-07-27 | 0 | 4.550 | 4.550 | 4.570 | 4.550 | 4.630 | 151,000 | 692,280 | 4.5846 | 2.336 | 2.336 | 2.346 | 2.336 | 2.377 | 294,107 | 2.3538 | -1.73% |
| 2018-07-26 | 0 | 4.630 | 4.610 | 4.620 | 4.610 | 4.740 | 1,811,000 | 8,466,267 | 4.6749 | 2.377 | 2.367 | 2.372 | 2.367 | 2.434 | 3,527,335 | 2.4002 | -0.43% |
| 2018-07-25 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.650 | 428,400 | 1,987,785 | 4.6400 | 2.387 | 2.382 | 2.387 | 2.357 | 2.387 | 834,407 | 2.3823 | 0.22% |
| 2018-07-24 | 0 | 4.640 | 4.620 | 4.640 | 4.570 | 4.640 | 462,467 | 2,134,650 | 4.6158 | 2.382 | 2.372 | 2.382 | 2.346 | 2.382 | 900,760 | 2.3698 | 1.53% |
| 2018-07-23 | 0 | 4.570 | 4.570 | 4.580 | 4.410 | 4.610 | 828,000 | 3,732,015 | 4.5073 | 2.346 | 2.346 | 2.351 | 2.264 | 2.367 | 1,612,719 | 2.3141 | 1.56% |
| 2018-07-20 | 0 | 4.500 | 4.490 | 4.500 | 4.340 | 4.530 | 1,557,000 | 6,894,881 | 4.4283 | 2.310 | 2.305 | 2.310 | 2.228 | 2.326 | 3,032,612 | 2.2736 | 2.51% |
| 2018-07-19 | 0 | 4.390 | 4.350 | 4.390 | 4.350 | 4.400 | 316,327 | 1,385,092 | 4.3787 | 2.254 | 2.233 | 2.254 | 2.233 | 2.259 | 616,119 | 2.2481 | 0.46% |
| 2018-07-18 | 0 | 4.370 | 4.370 | 4.390 | 4.370 | 4.400 | 352,000 | 1,543,560 | 4.3851 | 2.244 | 2.244 | 2.254 | 2.244 | 2.259 | 685,600 | 2.2514 | 0.00% |
| 2018-07-17 | 0 | 4.370 | 4.370 | 4.390 | 4.360 | 4.380 | 266,000 | 1,163,457 | 4.3739 | 2.244 | 2.244 | 2.254 | 2.239 | 2.249 | 518,096 | 2.2456 | -0.68% |
| 2018-07-16 | 0 | 4.400 | 4.370 | 4.400 | 4.360 | 4.450 | 574,000 | 2,517,620 | 4.3861 | 2.259 | 2.244 | 2.259 | 2.239 | 2.285 | 1,117,996 | 2.2519 | -1.57% |
| 2018-07-13 | 0 | 4.470 | 4.450 | 4.470 | 4.350 | 4.480 | 601,045 | 2,660,968 | 4.4272 | 2.295 | 2.285 | 2.295 | 2.233 | 2.300 | 1,170,672 | 2.2730 | 1.82% |
| 2018-07-12 | 0 | 4.390 | 4.360 | 4.390 | 4.360 | 4.390 | 607,913 | 2,662,336 | 4.3795 | 2.254 | 2.239 | 2.254 | 2.239 | 2.254 | 1,184,049 | 2.2485 | -0.23% |
| 2018-07-11 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.450 | 1,142,706 | 5,006,197 | 4.3810 | 2.259 | 2.254 | 2.259 | 2.239 | 2.285 | 2,225,680 | 2.2493 | -1.79% |
| 2018-07-10 | 0 | 4.480 | 4.440 | 4.480 | 4.420 | 4.480 | 380,000 | 1,693,760 | 4.4573 | 2.300 | 2.280 | 2.300 | 2.269 | 2.300 | 740,137 | 2.2884 | 1.36% |
| 2018-07-09 | 0 | 4.420 | 4.420 | 4.440 | 4.380 | 4.450 | 557,000 | 2,453,840 | 4.4055 | 2.269 | 2.269 | 2.280 | 2.249 | 2.285 | 1,084,884 | 2.2618 | 1.38% |
| 2018-07-06 | 0 | 4.360 | 4.330 | 4.360 | 4.310 | 4.420 | 903,000 | 3,914,630 | 4.3351 | 2.239 | 2.223 | 2.239 | 2.213 | 2.269 | 1,758,798 | 2.2257 | 0.23% |
| 2018-07-05 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.380 | 622,000 | 2,698,260 | 4.3380 | 2.233 | 2.233 | 2.239 | 2.213 | 2.249 | 1,211,487 | 2.2272 | -0.23% |
| 2018-07-04 | 0 | 4.360 | 4.330 | 4.380 | 4.300 | 4.420 | 1,085,897 | 4,724,694 | 4.3510 | 2.239 | 2.223 | 2.249 | 2.208 | 2.269 | 2,115,032 | 2.2339 | -0.91% |
| 2018-07-03 | 0 | 4.400 | 4.400 | 4.430 | 4.310 | 4.440 | 2,013,600 | 8,761,485 | 4.3512 | 2.259 | 2.259 | 2.274 | 2.213 | 2.280 | 3,921,945 | 2.2340 | -0.23% |
| 2018-06-29 | 0 | 4.410 | 4.410 | 4.430 | 4.380 | 4.440 | 1,367,000 | 6,017,260 | 4.4018 | 2.264 | 2.264 | 2.274 | 2.249 | 2.280 | 2,662,544 | 2.2600 | 0.00% |
| 2018-06-28 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.430 | 700,000 | 3,076,625 | 4.3952 | 2.264 | 2.259 | 2.264 | 2.233 | 2.274 | 1,363,410 | 2.2566 | 1.61% |
| 2018-06-27 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.480 | 1,574,000 | 6,895,690 | 4.3810 | 2.228 | 2.228 | 2.233 | 2.197 | 2.300 | 3,065,724 | 2.2493 | 0.23% |
| 2018-06-26 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.400 | 739,000 | 3,205,740 | 4.3379 | 2.223 | 2.223 | 2.233 | 2.208 | 2.259 | 1,439,371 | 2.2272 | -1.59% |
| 2018-06-25 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.550 | 702,000 | 3,106,955 | 4.4259 | 2.259 | 2.259 | 2.269 | 2.259 | 2.336 | 1,367,305 | 2.2723 | -2.22% |
| 2018-06-22 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.510 | 831,000 | 3,727,610 | 4.4857 | 2.310 | 2.300 | 2.310 | 2.285 | 2.316 | 1,618,562 | 2.3030 | -1.32% |
| 2018-06-21 | 0 | 4.560 | 4.560 | 4.570 | 4.560 | 4.700 | 545,636 | 2,525,426 | 4.6284 | 2.341 | 2.341 | 2.346 | 2.341 | 2.413 | 1,062,750 | 2.3763 | -2.77% |
| 2018-06-20 | 0 | 4.690 | 4.670 | 4.690 | 4.640 | 4.690 | 386,000 | 1,804,455 | 4.6748 | 2.408 | 2.398 | 2.408 | 2.382 | 2.408 | 751,823 | 2.4001 | 1.08% |
| 2018-06-19 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.780 | 762,000 | 3,559,555 | 4.6713 | 2.382 | 2.377 | 2.382 | 2.372 | 2.454 | 1,484,169 | 2.3983 | -0.85% |
| 2018-06-15 | 0 | 4.820 | 4.820 | 4.830 | 4.820 | 4.950 | 763,000 | 3,710,134 | 4.8626 | 2.403 | 2.403 | 2.408 | 2.403 | 2.468 | 1,530,573 | 2.4240 | -1.63% |
| 2018-06-14 | 0 | 4.900 | 4.900 | 4.920 | 4.870 | 4.950 | 548,083 | 2,688,840 | 4.9059 | 2.443 | 2.443 | 2.453 | 2.428 | 2.468 | 1,099,451 | 2.4456 | -0.41% |
| 2018-06-13 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 4.950 | 551,000 | 2,712,870 | 4.9235 | 2.453 | 2.453 | 2.458 | 2.443 | 2.468 | 1,105,302 | 2.4544 | 0.20% |
| 2018-06-12 | 0 | 4.910 | 4.910 | 4.930 | 4.900 | 4.950 | 307,000 | 1,512,365 | 4.9263 | 2.448 | 2.448 | 2.458 | 2.443 | 2.468 | 615,840 | 2.4558 | -0.20% |
| 2018-06-11 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 4.960 | 229,000 | 1,130,012 | 4.9346 | 2.453 | 2.453 | 2.458 | 2.453 | 2.473 | 459,372 | 2.4599 | -0.81% |
| 2018-06-08 | 0 | 4.960 | 4.950 | 4.960 | 4.950 | 4.980 | 398,371 | 1,977,104 | 4.9630 | 2.473 | 2.468 | 2.473 | 2.468 | 2.483 | 799,130 | 2.4741 | 0.40% |
| 2018-06-07 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 4.980 | 434,000 | 2,151,325 | 4.9570 | 2.463 | 2.463 | 2.468 | 2.458 | 2.483 | 870,601 | 2.4711 | 0.61% |
| 2018-06-06 | 0 | 4.910 | 4.910 | 4.950 | 4.890 | 4.950 | 625,000 | 3,081,695 | 4.9307 | 2.448 | 2.448 | 2.468 | 2.438 | 2.468 | 1,253,746 | 2.4580 | 0.41% |
| 2018-06-05 | 0 | 4.890 | 4.900 | 4.910 | 4.860 | 4.910 | 142,000 | 694,700 | 4.8923 | 2.438 | 2.443 | 2.448 | 2.423 | 2.448 | 284,851 | 2.4388 | 0.20% |
| 2018-06-04 | 0 | 4.880 | 4.880 | 4.890 | 4.860 | 4.940 | 264,386 | 1,292,042 | 4.8870 | 2.433 | 2.433 | 2.438 | 2.423 | 2.463 | 530,357 | 2.4362 | 0.62% |
| 2018-06-01 | 0 | 4.850 | 4.850 | 4.860 | 4.820 | 4.910 | 214,000 | 1,039,850 | 4.8591 | 2.418 | 2.418 | 2.423 | 2.403 | 2.448 | 429,283 | 2.4223 | -0.41% |
| 2018-05-31 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.880 | 1,516,000 | 7,380,190 | 4.8682 | 2.428 | 2.428 | 2.433 | 2.418 | 2.433 | 3,041,086 | 2.4268 | 0.83% |
| 2018-05-30 | 0 | 4.830 | 4.830 | 4.850 | 4.820 | 4.880 | 1,194,931 | 5,805,964 | 4.8588 | 2.408 | 2.408 | 2.418 | 2.403 | 2.433 | 2,397,024 | 2.4222 | -1.23% |
| 2018-05-29 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 4.910 | 863,000 | 4,220,990 | 4.8911 | 2.438 | 2.438 | 2.443 | 2.428 | 2.448 | 1,731,172 | 2.4382 | 0.20% |
| 2018-05-28 | 0 | 4.880 | 4.870 | 4.880 | 4.860 | 4.890 | 135,000 | 657,685 | 4.8717 | 2.433 | 2.428 | 2.433 | 2.423 | 2.438 | 270,809 | 2.4286 | 0.21% |
| 2018-05-25 | 0 | 4.870 | 4.870 | 4.880 | 4.860 | 4.890 | 394,000 | 1,920,820 | 4.8752 | 2.428 | 2.428 | 2.433 | 2.423 | 2.438 | 790,361 | 2.4303 | 0.21% |
| 2018-05-24 | 0 | 4.860 | 4.850 | 4.860 | 4.850 | 4.880 | 847,000 | 4,115,276 | 4.8586 | 2.423 | 2.418 | 2.423 | 2.418 | 2.433 | 1,699,076 | 2.4221 | -0.41% |
| 2018-05-23 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.990 | 670,512 | 3,284,961 | 4.8992 | 2.433 | 2.433 | 2.438 | 2.418 | 2.488 | 1,345,043 | 2.4423 | -1.41% |
| 2018-05-21 | 0 | 4.950 | 4.950 | 4.960 | 4.950 | 4.970 | 244,000 | 1,208,800 | 4.9541 | 2.468 | 2.468 | 2.473 | 2.468 | 2.478 | 489,462 | 2.4696 | 0.00% |
| 2018-05-18 | 0 | 4.950 | 4.940 | 4.950 | 4.950 | 4.990 | 468,000 | 2,318,820 | 4.9547 | 2.468 | 2.463 | 2.468 | 2.468 | 2.488 | 938,805 | 2.4700 | -0.60% |
| 2018-05-17 | 0 | 4.980 | 4.980 | 4.990 | 4.950 | 4.990 | 226,000 | 1,125,790 | 4.9814 | 2.483 | 2.483 | 2.488 | 2.468 | 2.488 | 453,354 | 2.4832 | 0.40% |
| 2018-05-16 | 0 | 4.960 | 4.960 | 4.990 | 4.910 | 5.000 | 1,108,000 | 5,506,843 | 4.9701 | 2.473 | 2.473 | 2.488 | 2.448 | 2.493 | 2,222,641 | 2.4776 | 0.81% |
| 2018-05-15 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 4.940 | 640,000 | 3,153,520 | 4.9274 | 2.453 | 2.453 | 2.458 | 2.453 | 2.463 | 1,283,836 | 2.4563 | -0.20% |
| 2018-05-14 | 0 | 4.930 | 4.920 | 4.930 | 4.910 | 4.960 | 924,000 | 4,566,450 | 4.9420 | 2.458 | 2.453 | 2.458 | 2.448 | 2.473 | 1,853,538 | 2.4636 | -0.20% |
| 2018-05-11 | 0 | 4.940 | 4.940 | 4.950 | 4.940 | 4.980 | 529,000 | 2,618,210 | 4.9494 | 2.463 | 2.463 | 2.468 | 2.463 | 2.483 | 1,061,170 | 2.4673 | 0.41% |
| 2018-05-10 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 4.950 | 413,051 | 2,036,358 | 4.9300 | 2.453 | 2.453 | 2.458 | 2.453 | 2.468 | 828,578 | 2.4577 | 0.41% |
| 2018-05-09 | 0 | 4.900 | 4.900 | 4.920 | 4.870 | 4.930 | 532,000 | 2,612,330 | 4.9104 | 2.443 | 2.443 | 2.453 | 2.428 | 2.458 | 1,067,188 | 2.4479 | 0.41% |
| 2018-05-08 | 0 | 4.880 | 4.880 | 4.900 | 4.860 | 4.940 | 691,923 | 3,385,334 | 4.8926 | 2.433 | 2.433 | 2.443 | 2.423 | 2.463 | 1,387,993 | 2.4390 | 1.04% |
| 2018-05-07 | 0 | 4.830 | 4.830 | 4.840 | 4.820 | 4.870 | 381,000 | 1,845,830 | 4.8447 | 2.408 | 2.408 | 2.413 | 2.403 | 2.428 | 764,283 | 2.4151 | 0.62% |
| 2018-05-04 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.850 | 420,122 | 2,024,891 | 4.8198 | 2.393 | 2.393 | 2.398 | 2.393 | 2.418 | 842,762 | 2.4027 | -1.03% |
| 2018-05-03 | 0 | 4.850 | 4.830 | 4.840 | 4.820 | 4.850 | 157,000 | 759,635 | 4.8384 | 2.418 | 2.408 | 2.413 | 2.403 | 2.418 | 314,941 | 2.4120 | 0.62% |
| 2018-05-02 | 0 | 4.820 | 4.820 | 4.840 | 4.810 | 4.900 | 1,130,482 | 5,467,942 | 4.8368 | 2.403 | 2.403 | 2.413 | 2.398 | 2.443 | 2,267,739 | 2.4112 | -0.82% |
| 2018-04-30 | 0 | 4.860 | 4.860 | 4.880 | 4.850 | 4.910 | 526,000 | 2,561,360 | 4.8695 | 2.423 | 2.423 | 2.433 | 2.418 | 2.448 | 1,055,152 | 2.4275 | 0.62% |
| 2018-04-27 | 0 | 4.830 | 4.830 | 4.850 | 4.800 | 4.860 | 508,000 | 2,456,390 | 4.8354 | 2.408 | 2.408 | 2.418 | 2.393 | 2.423 | 1,019,045 | 2.4105 | 0.42% |
| 2018-04-26 | 0 | 4.810 | 4.810 | 4.830 | 4.790 | 4.840 | 377,488 | 1,820,538 | 4.8228 | 2.398 | 2.398 | 2.408 | 2.388 | 2.413 | 757,238 | 2.4042 | 0.21% |
| 2018-04-25 | 0 | 4.800 | 4.800 | 4.840 | 4.800 | 4.840 | 439,000 | 2,117,335 | 4.8231 | 2.393 | 2.393 | 2.413 | 2.393 | 2.413 | 880,631 | 2.4043 | -0.21% |
| 2018-04-24 | 0 | 4.810 | 4.810 | 4.830 | 4.810 | 4.860 | 1,161,000 | 5,600,650 | 4.8240 | 2.398 | 2.398 | 2.408 | 2.398 | 2.423 | 2,328,958 | 2.4048 | -0.62% |
| 2018-04-23 | 0 | 4.840 | 4.840 | 4.850 | 4.830 | 4.900 | 872,000 | 4,230,480 | 4.8515 | 2.413 | 2.413 | 2.418 | 2.408 | 2.443 | 1,749,226 | 2.4185 | -0.41% |
| 2018-04-20 | 0 | 4.860 | 4.860 | 4.870 | 4.850 | 4.930 | 517,000 | 2,516,965 | 4.8684 | 2.423 | 2.423 | 2.428 | 2.418 | 2.458 | 1,037,099 | 2.4269 | -0.82% |
| 2018-04-19 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.920 | 253,000 | 1,239,050 | 4.8974 | 2.443 | 2.433 | 2.443 | 2.433 | 2.453 | 507,516 | 2.4414 | 0.41% |
| 2018-04-18 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.910 | 327,000 | 1,595,240 | 4.8784 | 2.433 | 2.433 | 2.438 | 2.418 | 2.448 | 655,960 | 2.4319 | 0.21% |
| 2018-04-17 | 0 | 4.870 | 4.860 | 4.890 | 4.860 | 4.950 | 419,081 | 2,048,864 | 4.8889 | 2.428 | 2.423 | 2.438 | 2.423 | 2.468 | 840,674 | 2.4372 | -0.81% |
| 2018-04-16 | 0 | 4.910 | 4.900 | 4.930 | 4.900 | 4.970 | 334,000 | 1,644,955 | 4.9250 | 2.448 | 2.443 | 2.458 | 2.443 | 2.478 | 670,002 | 2.4552 | -1.80% |
| 2018-04-13 | 0 | 5.000 | 4.970 | 5.000 | 4.970 | 5.020 | 439,311 | 2,196,271 | 4.9994 | 2.493 | 2.478 | 2.493 | 2.478 | 2.503 | 881,255 | 2.4922 | 0.00% |
| 2018-04-12 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.030 | 195,000 | 975,460 | 5.0024 | 2.493 | 2.483 | 2.493 | 2.483 | 2.507 | 391,169 | 2.4937 | 0.00% |
| 2018-04-11 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.060 | 1,673,000 | 8,391,610 | 5.0159 | 2.493 | 2.488 | 2.493 | 2.483 | 2.522 | 3,356,027 | 2.5005 | 0.00% |
| 2018-04-10 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.020 | 441,000 | 2,201,710 | 4.9925 | 2.493 | 2.488 | 2.493 | 2.483 | 2.503 | 884,643 | 2.4888 | 0.20% |
| 2018-04-09 | 0 | 4.990 | 4.970 | 5.000 | 4.920 | 5.000 | 305,000 | 1,517,178 | 4.9744 | 2.488 | 2.478 | 2.493 | 2.453 | 2.493 | 611,828 | 2.4797 | 0.60% |
| 2018-04-06 | 0 | 4.960 | 4.910 | 4.960 | 4.900 | 4.960 | 930,227 | 4,587,048 | 4.9311 | 2.473 | 2.448 | 2.473 | 2.443 | 2.473 | 1,866,029 | 2.4582 | 1.43% |
| 2018-04-04 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 4.940 | 341,000 | 1,669,763 | 4.8967 | 2.438 | 2.433 | 2.438 | 2.433 | 2.463 | 684,044 | 2.4410 | -0.81% |
| 2018-04-03 | 0 | 4.930 | 4.900 | 4.930 | 4.890 | 4.960 | 784,000 | 3,854,628 | 4.9166 | 2.458 | 2.443 | 2.458 | 2.438 | 2.473 | 1,572,699 | 2.4510 | 0.82% |
| 2018-03-29 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.920 | 687,000 | 3,363,087 | 4.8953 | 2.438 | 2.438 | 2.443 | 2.433 | 2.453 | 1,378,117 | 2.4403 | -0.41% |
| 2018-03-28 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 5.000 | 392,000 | 1,940,530 | 4.9503 | 2.448 | 2.448 | 2.453 | 2.448 | 2.493 | 786,349 | 2.4678 | -1.41% |
| 2018-03-27 | 0 | 4.980 | 4.970 | 4.980 | 4.980 | 5.050 | 544,000 | 2,721,230 | 5.0023 | 2.483 | 2.478 | 2.483 | 2.483 | 2.517 | 1,091,260 | 2.4937 | -0.40% |
| 2018-03-26 | 0 | 5.000 | 4.970 | 5.000 | 4.910 | 5.020 | 606,000 | 3,009,460 | 4.9661 | 2.493 | 2.478 | 2.493 | 2.448 | 2.503 | 1,215,632 | 2.4756 | 0.81% |
| 2018-03-23 | 0 | 4.960 | 4.910 | 4.960 | 4.850 | 4.960 | 1,171,000 | 5,747,693 | 4.9084 | 2.473 | 2.448 | 2.473 | 2.418 | 2.473 | 2,349,018 | 2.4468 | -1.00% |
| 2018-03-22 | 0 | 5.010 | 4.980 | 5.010 | 4.970 | 5.080 | 1,857,070 | 9,306,528 | 5.0114 | 2.498 | 2.483 | 2.498 | 2.478 | 2.532 | 3,725,270 | 2.4982 | -1.18% |
| 2018-03-21 | 0 | 5.070 | 5.050 | 5.070 | 5.050 | 5.140 | 1,486,046 | 7,566,217 | 5.0915 | 2.527 | 2.517 | 2.527 | 2.517 | 2.562 | 2,980,998 | 2.5381 | 0.00% |
| 2018-03-20 | 0 | 5.070 | 5.060 | 5.070 | 5.060 | 5.070 | 790,000 | 4,002,608 | 5.0666 | 2.527 | 2.522 | 2.527 | 2.522 | 2.527 | 1,584,735 | 2.5257 | 0.00% |
| 2018-03-19 | 0 | 5.070 | 5.060 | 5.070 | 5.060 | 5.110 | 814,000 | 4,137,370 | 5.0828 | 2.527 | 2.522 | 2.527 | 2.522 | 2.547 | 1,632,879 | 2.5338 | -0.39% |
| 2018-03-16 | 0 | 5.090 | 5.090 | 5.120 | 5.090 | 5.150 | 664,000 | 3,390,360 | 5.1060 | 2.537 | 2.537 | 2.552 | 2.537 | 2.567 | 1,331,980 | 2.5454 | -0.78% |
| 2018-03-15 | 0 | 5.130 | 5.120 | 5.130 | 5.110 | 5.140 | 450,000 | 2,307,550 | 5.1279 | 2.557 | 2.552 | 2.557 | 2.547 | 2.562 | 902,697 | 2.5563 | 0.00% |
| 2018-03-14 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.150 | 411,840 | 2,110,059 | 5.1235 | 2.557 | 2.552 | 2.557 | 2.542 | 2.567 | 826,148 | 2.5541 | -0.77% |
| 2018-03-13 | 0 | 5.170 | 5.150 | 5.170 | 5.130 | 5.180 | 461,456 | 2,381,043 | 5.1598 | 2.577 | 2.567 | 2.577 | 2.557 | 2.582 | 925,678 | 2.5722 | 0.78% |
| 2018-03-12 | 0 | 5.130 | 5.130 | 5.150 | 5.110 | 5.180 | 625,361 | 3,216,253 | 5.1430 | 2.557 | 2.557 | 2.567 | 2.547 | 2.582 | 1,254,470 | 2.5638 | 0.59% |
| 2018-03-09 | 0 | 5.100 | 5.080 | 5.100 | 5.080 | 5.120 | 567,000 | 2,888,435 | 5.0942 | 2.542 | 2.532 | 2.542 | 2.532 | 2.552 | 1,137,398 | 2.5395 | 0.20% |
| 2018-03-08 | 0 | 5.090 | 5.090 | 5.120 | 5.090 | 5.120 | 193,000 | 985,300 | 5.1052 | 2.537 | 2.537 | 2.552 | 2.537 | 2.552 | 387,157 | 2.5450 | -0.39% |
| 2018-03-07 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.130 | 561,000 | 2,859,460 | 5.0971 | 2.547 | 2.542 | 2.547 | 2.527 | 2.557 | 1,125,362 | 2.5409 | 0.79% |
| 2018-03-06 | 0 | 5.070 | 5.070 | 5.100 | 5.060 | 5.150 | 792,089 | 4,039,198 | 5.0994 | 2.527 | 2.527 | 2.542 | 2.522 | 2.567 | 1,588,925 | 2.5421 | -0.59% |
| 2018-03-05 | 0 | 5.100 | 5.070 | 5.100 | 5.070 | 5.170 | 546,000 | 2,798,980 | 5.1263 | 2.542 | 2.527 | 2.542 | 2.527 | 2.577 | 1,095,272 | 2.5555 | -1.35% |
| 2018-03-02 | 0 | 5.170 | 5.150 | 5.180 | 5.130 | 5.200 | 932,000 | 4,823,740 | 5.1757 | 2.577 | 2.567 | 2.582 | 2.557 | 2.592 | 1,869,586 | 2.5801 | -0.58% |
| 2018-03-01 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.200 | 397,000 | 2,061,500 | 5.1927 | 2.592 | 2.587 | 2.592 | 2.577 | 2.592 | 796,379 | 2.5886 | -0.38% |
| 2018-02-28 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.250 | 1,251,000 | 6,516,660 | 5.2092 | 2.602 | 2.602 | 2.607 | 2.567 | 2.617 | 2,509,498 | 2.5968 | 0.77% |
| 2018-02-27 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.280 | 452,985 | 2,360,564 | 5.2111 | 2.582 | 2.577 | 2.582 | 2.567 | 2.632 | 908,685 | 2.5978 | -1.71% |
| 2018-02-26 | 0 | 5.270 | 5.240 | 5.270 | 5.220 | 5.360 | 942,000 | 4,972,476 | 5.2786 | 2.627 | 2.612 | 2.627 | 2.602 | 2.672 | 1,889,646 | 2.6314 | 0.19% |
| 2018-02-23 | 0 | 5.260 | 5.230 | 5.260 | 5.200 | 5.290 | 1,736,000 | 9,125,963 | 5.2569 | 2.622 | 2.607 | 2.622 | 2.592 | 2.637 | 3,482,404 | 2.6206 | 0.38% |
| 2018-02-22 | 0 | 5.240 | 5.240 | 5.250 | 5.180 | 5.280 | 1,011,000 | 5,298,048 | 5.2404 | 2.612 | 2.612 | 2.617 | 2.582 | 2.632 | 2,028,059 | 2.6124 | 0.58% |
| 2018-02-21 | 0 | 5.210 | 5.210 | 5.220 | 5.130 | 5.220 | 1,339,000 | 6,961,361 | 5.1989 | 2.597 | 2.597 | 2.602 | 2.557 | 2.602 | 2,686,025 | 2.5917 | 0.97% |
| 2018-02-20 | 0 | 5.160 | 5.160 | 5.180 | 5.110 | 5.200 | 916,023 | 4,733,516 | 5.1675 | 2.572 | 2.572 | 2.582 | 2.547 | 2.592 | 1,837,536 | 2.5760 | -0.19% |
| 2018-02-15 | 0 | 5.170 | 5.160 | 5.170 | 5.090 | 5.190 | 1,208,000 | 6,242,807 | 5.1679 | 2.577 | 2.572 | 2.577 | 2.537 | 2.587 | 2,423,240 | 2.5762 | 1.17% |
| 2018-02-14 | 0 | 5.110 | 5.090 | 5.120 | 5.000 | 5.120 | 4,048,000 | 20,573,969 | 5.0825 | 2.547 | 2.537 | 2.552 | 2.493 | 2.552 | 8,120,261 | 2.5337 | 2.20% |
| 2018-02-13 | 0 | 5.000 | 4.990 | 5.000 | 4.850 | 5.000 | 2,001,938 | 9,910,451 | 4.9504 | 2.493 | 2.488 | 2.493 | 2.418 | 2.493 | 4,015,874 | 2.4678 | 2.67% |
| 2018-02-12 | 0 | 4.870 | 4.860 | 4.890 | 4.850 | 4.910 | 895,000 | 4,374,420 | 4.8876 | 2.428 | 2.423 | 2.438 | 2.418 | 2.448 | 1,795,364 | 2.4365 | 0.00% |
| 2018-02-09 | 0 | 4.870 | 4.840 | 4.870 | 4.810 | 4.950 | 1,876,000 | 9,106,740 | 4.8543 | 2.428 | 2.413 | 2.428 | 2.398 | 2.468 | 3,763,244 | 2.4199 | -2.60% |
| 2018-02-08 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.030 | 1,551,000 | 7,752,700 | 4.9985 | 2.493 | 2.493 | 2.498 | 2.483 | 2.507 | 3,111,296 | 2.4918 | 0.00% |
| 2018-02-07 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.120 | 1,610,902 | 8,135,974 | 5.0506 | 2.493 | 2.488 | 2.493 | 2.488 | 2.552 | 3,231,459 | 2.5177 | -0.40% |
| 2018-02-06 | 0 | 5.020 | 5.010 | 5.020 | 5.010 | 5.080 | 2,274,000 | 11,455,756 | 5.0377 | 2.503 | 2.498 | 2.503 | 2.498 | 2.532 | 4,561,629 | 2.5113 | -3.09% |
| 2018-02-05 | 0 | 5.180 | 5.160 | 5.190 | 5.080 | 5.190 | 2,420,000 | 12,408,080 | 5.1273 | 2.582 | 2.572 | 2.587 | 2.532 | 2.587 | 4,854,504 | 2.5560 | -1.15% |
| 2018-02-02 | 0 | 5.240 | 5.240 | 5.250 | 5.200 | 5.260 | 1,650,000 | 8,637,045 | 5.2346 | 2.612 | 2.612 | 2.617 | 2.592 | 2.622 | 3,309,889 | 2.6095 | 0.58% |
| 2018-02-01 | 0 | 5.210 | 5.210 | 5.220 | 5.130 | 5.270 | 2,728,205 | 14,221,131 | 5.2126 | 2.597 | 2.597 | 2.602 | 2.557 | 2.627 | 5,472,761 | 2.5985 | 1.96% |
| 2018-01-31 | 0 | 5.110 | 5.090 | 5.100 | 5.070 | 5.120 | 10,916,000 | 55,438,128 | 5.0786 | 2.547 | 2.537 | 2.542 | 2.527 | 2.552 | 21,897,423 | 2.5317 | 0.39% |
| 2018-01-30 | 0 | 5.090 | 5.080 | 5.090 | 5.090 | 5.170 | 11,366,391 | 58,161,058 | 5.1169 | 2.537 | 2.532 | 2.537 | 2.537 | 2.577 | 22,800,905 | 2.5508 | -1.36% |
| 2018-01-29 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.220 | 5,596,635 | 28,993,468 | 5.1805 | 2.572 | 2.572 | 2.577 | 2.557 | 2.602 | 11,226,813 | 2.5825 | 2.58% |
| 2018-01-26 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.030 | 1,332,500 | 6,689,829 | 5.0205 | 2.507 | 2.503 | 2.507 | 2.493 | 2.507 | 2,672,986 | 2.5028 | 0.60% |
| 2018-01-25 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.040 | 2,040,500 | 10,207,014 | 5.0022 | 2.493 | 2.488 | 2.493 | 2.488 | 2.512 | 4,093,229 | 2.4936 | -0.79% |
| 2018-01-24 | 0 | 5.040 | 5.030 | 5.040 | 5.020 | 5.060 | 1,218,167 | 6,133,401 | 5.0349 | 2.512 | 2.507 | 2.512 | 2.503 | 2.522 | 2,443,635 | 2.5099 | 0.00% |
| 2018-01-23 | 0 | 5.040 | 5.030 | 5.050 | 5.020 | 5.070 | 1,718,000 | 8,665,240 | 5.0438 | 2.512 | 2.507 | 2.517 | 2.503 | 2.527 | 3,446,297 | 2.5144 | 0.40% |
| 2018-01-22 | 0 | 5.020 | 5.010 | 5.030 | 5.000 | 5.030 | 2,689,000 | 13,471,610 | 5.0099 | 2.503 | 2.498 | 2.507 | 2.493 | 2.507 | 5,394,116 | 2.4975 | 0.40% |
| 2018-01-19 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.010 | 1,563,680 | 7,814,876 | 4.9977 | 2.493 | 2.488 | 2.493 | 2.488 | 2.498 | 3,136,732 | 2.4914 | 0.20% |
| 2018-01-18 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.040 | 1,177,000 | 5,898,900 | 5.0118 | 2.488 | 2.488 | 2.493 | 2.488 | 2.512 | 2,361,054 | 2.4984 | -0.40% |
| 2018-01-17 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.020 | 546,000 | 2,735,930 | 5.0109 | 2.498 | 2.498 | 2.503 | 2.493 | 2.503 | 1,095,272 | 2.4979 | 0.00% |
| 2018-01-16 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.020 | 491,000 | 2,458,480 | 5.0071 | 2.498 | 2.493 | 2.498 | 2.493 | 2.503 | 984,943 | 2.4961 | -0.20% |
| 2018-01-15 | 0 | 5.020 | 4.990 | 5.030 | 4.990 | 5.040 | 1,185,468 | 5,947,573 | 5.0171 | 2.503 | 2.488 | 2.507 | 2.488 | 2.512 | 2,378,041 | 2.5010 | 0.40% |
| 2018-01-12 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.020 | 721,758 | 3,608,054 | 4.9990 | 2.493 | 2.488 | 2.493 | 2.488 | 2.503 | 1,447,842 | 2.4920 | 0.00% |
| 2018-01-11 | 0 | 5.000 | 4.990 | 5.010 | 4.990 | 5.030 | 409,188 | 2,050,370 | 5.0108 | 2.493 | 2.488 | 2.498 | 2.488 | 2.507 | 820,828 | 2.4979 | -0.20% |
| 2018-01-10 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.060 | 1,066,000 | 5,359,676 | 5.0278 | 2.498 | 2.493 | 2.498 | 2.493 | 2.522 | 2,138,389 | 2.5064 | -0.20% |
| 2018-01-09 | 0 | 5.020 | 5.010 | 5.020 | 5.010 | 5.050 | 1,284,000 | 6,448,112 | 5.0219 | 2.503 | 2.498 | 2.503 | 2.498 | 2.517 | 2,575,695 | 2.5034 | 0.20% |
| 2018-01-08 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.050 | 758,321 | 3,804,250 | 5.0167 | 2.498 | 2.498 | 2.503 | 2.493 | 2.517 | 1,521,187 | 2.5008 | -0.60% |
| 2018-01-05 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.090 | 231,000 | 1,164,990 | 5.0432 | 2.512 | 2.507 | 2.512 | 2.507 | 2.537 | 463,384 | 2.5141 | -0.20% |
| 2018-01-04 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.090 | 327,387 | 1,655,881 | 5.0579 | 2.517 | 2.517 | 2.522 | 2.517 | 2.537 | 656,736 | 2.5214 | -0.20% |
| 2018-01-03 | 0 | 5.060 | 5.050 | 5.060 | 5.060 | 5.090 | 341,000 | 1,726,944 | 5.0644 | 2.522 | 2.517 | 2.522 | 2.522 | 2.537 | 684,044 | 2.5246 | 0.00% |
| 2018-01-02 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.080 | 886,307 | 4,460,105 | 5.0322 | 2.522 | 2.517 | 2.522 | 2.493 | 2.532 | 1,777,926 | 2.5086 | 1.40% |
| 2017-12-29 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.010 | 491,450 | 2,452,557 | 4.9905 | 2.488 | 2.488 | 2.493 | 2.468 | 2.498 | 985,845 | 2.4878 | 0.20% |
| 2017-12-28 | 0 | 4.980 | 4.980 | 5.000 | 4.940 | 5.000 | 519,369 | 2,592,380 | 4.9914 | 2.483 | 2.483 | 2.493 | 2.463 | 2.493 | 1,041,851 | 2.4882 | 0.00% |
| 2017-12-27 | 0 | 4.980 | 4.960 | 4.980 | 4.930 | 4.980 | 387,527 | 1,923,002 | 4.9622 | 2.483 | 2.473 | 2.483 | 2.458 | 2.483 | 777,377 | 2.4737 | 0.61% |
| 2017-12-22 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 4.980 | 148,000 | 733,010 | 4.9528 | 2.468 | 2.468 | 2.473 | 2.463 | 2.483 | 296,887 | 2.4690 | 0.20% |
| 2017-12-21 | 0 | 4.940 | 4.940 | 4.970 | 4.880 | 4.980 | 383,000 | 1,891,250 | 4.9380 | 2.463 | 2.463 | 2.478 | 2.433 | 2.483 | 768,295 | 2.4616 | 1.02% |
| 2017-12-20 | 0 | 4.890 | 4.890 | 4.910 | 4.890 | 4.910 | 472,305 | 2,314,538 | 4.9005 | 2.438 | 2.438 | 2.448 | 2.438 | 2.448 | 947,441 | 2.4429 | -0.41% |
| 2017-12-19 | 0 | 4.910 | 4.910 | 4.930 | 4.910 | 4.930 | 122,000 | 599,840 | 4.9167 | 2.448 | 2.448 | 2.458 | 2.448 | 2.458 | 244,731 | 2.4510 | -0.41% |
| 2017-12-18 | 0 | 4.930 | 4.920 | 4.940 | 4.900 | 4.940 | 788,000 | 3,866,145 | 4.9063 | 2.458 | 2.453 | 2.463 | 2.443 | 2.463 | 1,580,723 | 2.4458 | 0.41% |
| 2017-12-15 | 0 | 4.910 | 4.900 | 4.910 | 4.890 | 4.930 | 903,000 | 4,427,340 | 4.9029 | 2.448 | 2.443 | 2.448 | 2.438 | 2.458 | 1,811,412 | 2.4441 | 0.20% |
| 2017-12-14 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.930 | 1,907,000 | 9,343,530 | 4.8996 | 2.443 | 2.438 | 2.443 | 2.438 | 2.458 | 3,825,429 | 2.4425 | -0.20% |
| 2017-12-13 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 4.910 | 477,000 | 2,340,630 | 4.9070 | 2.448 | 2.443 | 2.448 | 2.443 | 2.448 | 956,859 | 2.4462 | 0.00% |
| 2017-12-12 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 4.940 | 960,578 | 4,715,523 | 4.9090 | 2.448 | 2.443 | 2.448 | 2.443 | 2.463 | 1,926,913 | 2.4472 | -0.61% |
| 2017-12-11 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 4.970 | 412,642 | 2,040,140 | 4.9441 | 2.463 | 2.463 | 2.468 | 2.453 | 2.478 | 827,757 | 2.4647 | 0.61% |
| 2017-12-08 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 4.950 | 450,000 | 2,214,190 | 4.9204 | 2.448 | 2.448 | 2.453 | 2.448 | 2.468 | 902,697 | 2.4529 | -0.20% |
| 2017-12-07 | 0 | 4.920 | 4.920 | 4.950 | 4.910 | 4.970 | 1,360,000 | 6,704,160 | 4.9295 | 2.453 | 2.453 | 2.468 | 2.448 | 2.478 | 2,728,151 | 2.4574 | -0.81% |
| 2017-12-06 | 0 | 4.960 | 4.960 | 4.970 | 4.960 | 4.990 | 1,739,000 | 8,644,745 | 4.9711 | 2.473 | 2.473 | 2.478 | 2.473 | 2.488 | 3,488,422 | 2.4781 | -0.40% |
| 2017-12-05 | 0 | 4.980 | 4.980 | 4.990 | 4.980 | 5.000 | 517,000 | 2,582,310 | 4.9948 | 2.483 | 2.483 | 2.488 | 2.483 | 2.493 | 1,037,099 | 2.4899 | -0.20% |
| 2017-12-04 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 4.990 | 205,103 | 1,022,938 | 4.9874 | 2.488 | 2.483 | 2.488 | 2.483 | 2.488 | 411,435 | 2.4863 | -0.20% |
| 2017-12-01 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.000 | 681,000 | 3,397,210 | 4.9886 | 2.493 | 2.488 | 2.493 | 2.483 | 2.493 | 1,366,081 | 2.4868 | 0.40% |
| 2017-11-30 | 0 | 4.980 | 4.980 | 4.990 | 4.980 | 5.000 | 845,412 | 4,217,495 | 4.9887 | 2.483 | 2.483 | 2.488 | 2.483 | 2.493 | 1,695,891 | 2.4869 | -0.60% |
| 2017-11-29 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.010 | 622,000 | 3,105,440 | 4.9927 | 2.498 | 2.493 | 2.498 | 2.483 | 2.498 | 1,247,728 | 2.4889 | 0.40% |
| 2017-11-28 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.000 | 304,000 | 1,515,725 | 4.9859 | 2.488 | 2.483 | 2.488 | 2.483 | 2.493 | 609,822 | 2.4855 | -0.20% |
| 2017-11-27 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.040 | 214,000 | 1,071,015 | 5.0047 | 2.493 | 2.488 | 2.493 | 2.488 | 2.512 | 429,283 | 2.4949 | -0.40% |
| 2017-11-24 | 0 | 5.020 | 5.000 | 5.030 | 5.000 | 5.050 | 610,000 | 3,054,710 | 5.0077 | 2.503 | 2.493 | 2.507 | 2.493 | 2.517 | 1,223,656 | 2.4964 | 0.40% |
| 2017-11-23 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.120 | 1,427,392 | 7,183,371 | 5.0325 | 2.493 | 2.493 | 2.498 | 2.483 | 2.552 | 2,863,339 | 2.5087 | 0.81% |
| 2017-11-22 | 0 | 4.960 | 4.960 | 4.990 | 4.930 | 5.020 | 1,313,000 | 6,536,440 | 4.9782 | 2.473 | 2.473 | 2.488 | 2.458 | 2.503 | 2,633,869 | 2.4817 | 1.02% |
| 2017-11-21 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 4.930 | 392,000 | 1,923,650 | 4.9073 | 2.448 | 2.443 | 2.448 | 2.443 | 2.458 | 786,349 | 2.4463 | 0.00% |
| 2017-11-20 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 4.920 | 501,000 | 2,457,350 | 4.9049 | 2.448 | 2.443 | 2.448 | 2.443 | 2.453 | 1,005,003 | 2.4451 | -0.61% |
| 2017-11-17 | 0 | 4.940 | 4.920 | 4.940 | 4.920 | 4.970 | 600,794 | 2,966,590 | 4.9378 | 2.463 | 2.453 | 2.463 | 2.453 | 2.478 | 1,205,189 | 2.4615 | -0.20% |
| 2017-11-16 | 0 | 4.950 | 4.930 | 4.950 | 4.930 | 4.980 | 482,000 | 2,387,050 | 4.9524 | 2.468 | 2.458 | 2.468 | 2.458 | 2.483 | 966,889 | 2.4688 | -0.40% |
| 2017-11-15 | 0 | 4.970 | 4.970 | 4.980 | 4.920 | 4.990 | 1,099,000 | 5,452,200 | 4.9611 | 2.478 | 2.478 | 2.483 | 2.453 | 2.488 | 2,204,587 | 2.4731 | -0.40% |
| 2017-11-14 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.020 | 1,477,000 | 7,374,096 | 4.9926 | 2.488 | 2.483 | 2.488 | 2.483 | 2.503 | 2,962,852 | 2.4889 | -0.40% |
| 2017-11-13 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.040 | 462,000 | 2,315,970 | 5.0129 | 2.498 | 2.493 | 2.498 | 2.493 | 2.512 | 926,769 | 2.4990 | 0.00% |
| 2017-11-10 | 0 | 5.010 | 5.000 | 5.030 | 5.000 | 5.030 | 626,821 | 3,141,573 | 5.0119 | 2.498 | 2.493 | 2.507 | 2.493 | 2.507 | 1,257,399 | 2.4985 | -0.40% |
| 2017-11-09 | 0 | 5.030 | 5.010 | 5.030 | 5.010 | 5.050 | 965,573 | 4,852,450 | 5.0255 | 2.507 | 2.498 | 2.507 | 2.498 | 2.517 | 1,936,933 | 2.5052 | 0.40% |
| 2017-11-08 | 0 | 5.010 | 5.000 | 5.030 | 4.990 | 5.030 | 964,634 | 4,829,751 | 5.0068 | 2.498 | 2.493 | 2.507 | 2.488 | 2.507 | 1,935,049 | 2.4959 | -0.20% |
| 2017-11-07 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.020 | 884,000 | 4,423,580 | 5.0040 | 2.503 | 2.498 | 2.503 | 2.493 | 2.503 | 1,773,298 | 2.4945 | 0.20% |
| 2017-11-06 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.020 | 690,878 | 3,455,982 | 5.0023 | 2.498 | 2.493 | 2.498 | 2.488 | 2.503 | 1,385,897 | 2.4937 | 0.00% |
| 2017-11-03 | 0 | 5.010 | 5.010 | 5.030 | 5.000 | 5.030 | 597,000 | 2,993,500 | 5.0142 | 2.498 | 2.498 | 2.507 | 2.493 | 2.507 | 1,197,578 | 2.4996 | -0.20% |
| 2017-11-02 | 0 | 5.020 | 5.020 | 5.030 | 5.000 | 5.030 | 602,872 | 3,029,373 | 5.0249 | 2.503 | 2.503 | 2.507 | 2.493 | 2.507 | 1,209,357 | 2.5049 | -0.20% |
| 2017-11-01 | 0 | 5.030 | 5.010 | 5.030 | 5.000 | 5.030 | 735,000 | 3,683,975 | 5.0122 | 2.507 | 2.498 | 2.507 | 2.493 | 2.507 | 1,474,405 | 2.4986 | 0.40% |
| 2017-10-31 | 0 | 5.010 | 5.000 | 5.020 | 5.000 | 5.030 | 859,017 | 4,309,224 | 5.0165 | 2.498 | 2.493 | 2.503 | 2.493 | 2.507 | 1,723,182 | 2.5007 | -0.20% |
| 2017-10-30 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.050 | 357,000 | 1,793,625 | 5.0242 | 2.503 | 2.503 | 2.507 | 2.498 | 2.517 | 716,140 | 2.5046 | -0.20% |
| 2017-10-27 | 0 | 5.030 | 5.020 | 5.030 | 5.010 | 5.040 | 434,924 | 2,184,752 | 5.0233 | 2.507 | 2.503 | 2.507 | 2.498 | 2.512 | 872,455 | 2.5041 | 0.00% |
| 2017-10-26 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.030 | 782,606 | 3,929,157 | 5.0206 | 2.507 | 2.503 | 2.507 | 2.493 | 2.507 | 1,569,902 | 2.5028 | 0.00% |
| 2017-10-25 | 0 | 5.030 | 5.030 | 5.040 | 5.030 | 5.080 | 1,045,335 | 5,270,331 | 5.0418 | 2.507 | 2.507 | 2.512 | 2.507 | 2.532 | 2,096,935 | 2.5133 | -0.20% |
| 2017-10-24 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.060 | 650,051 | 3,280,033 | 5.0458 | 2.512 | 2.512 | 2.517 | 2.507 | 2.522 | 1,303,998 | 2.5154 | -0.20% |
| 2017-10-23 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.060 | 324,000 | 1,635,090 | 5.0466 | 2.517 | 2.512 | 2.517 | 2.512 | 2.522 | 649,942 | 2.5157 | 0.00% |
| 2017-10-20 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.070 | 959,000 | 4,842,390 | 5.0494 | 2.517 | 2.512 | 2.517 | 2.512 | 2.527 | 1,923,748 | 2.5172 | 0.20% |
| 2017-10-19 | 0 | 5.040 | 5.040 | 5.060 | 5.040 | 5.070 | 948,431 | 4,793,476 | 5.0541 | 2.512 | 2.512 | 2.522 | 2.512 | 2.527 | 1,902,546 | 2.5195 | -0.40% |
| 2017-10-18 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.070 | 975,000 | 4,927,735 | 5.0541 | 2.522 | 2.517 | 2.522 | 2.512 | 2.527 | 1,955,844 | 2.5195 | 0.00% |
| 2017-10-17 | 0 | 5.060 | 5.060 | 5.070 | 5.060 | 5.090 | 489,000 | 2,478,857 | 5.0692 | 2.522 | 2.522 | 2.527 | 2.522 | 2.537 | 980,931 | 2.5270 | -0.59% |
| 2017-10-16 | 0 | 5.090 | 5.080 | 5.090 | 5.070 | 5.100 | 599,000 | 3,040,627 | 5.0762 | 2.537 | 2.532 | 2.537 | 2.527 | 2.542 | 1,201,590 | 2.5305 | 0.59% |
| 2017-10-13 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.080 | 631,000 | 3,194,690 | 5.0629 | 2.522 | 2.517 | 2.522 | 2.517 | 2.532 | 1,265,782 | 2.5239 | 0.00% |
| 2017-10-12 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.080 | 807,010 | 4,091,684 | 5.0702 | 2.522 | 2.522 | 2.527 | 2.517 | 2.532 | 1,618,857 | 2.5275 | -0.39% |
| 2017-10-11 | 0 | 5.080 | 5.080 | 5.090 | 5.070 | 5.100 | 1,683,000 | 8,564,745 | 5.0890 | 2.532 | 2.532 | 2.537 | 2.527 | 2.542 | 3,376,087 | 2.5369 | -0.20% |
| 2017-10-10 | 0 | 5.090 | 5.080 | 5.100 | 5.020 | 5.100 | 1,521,589 | 7,684,152 | 5.0501 | 2.537 | 2.532 | 2.542 | 2.503 | 2.542 | 3,052,297 | 2.5175 | -0.39% |
| 2017-10-09 | 0 | 5.110 | 5.090 | 5.110 | 5.060 | 5.120 | 329,000 | 1,678,190 | 5.1009 | 2.547 | 2.537 | 2.547 | 2.522 | 2.552 | 659,972 | 2.5428 | -0.20% |
| 2017-10-06 | 0 | 5.120 | 5.100 | 5.120 | 5.070 | 5.130 | 974,344 | 4,977,147 | 5.1082 | 2.552 | 2.542 | 2.552 | 2.527 | 2.557 | 1,954,528 | 2.5465 | 0.99% |
| 2017-10-04 | 0 | 5.070 | 5.050 | 5.070 | 5.050 | 5.080 | 478,000 | 2,420,870 | 5.0646 | 2.527 | 2.517 | 2.527 | 2.517 | 2.532 | 958,865 | 2.5247 | 0.20% |
| 2017-10-03 | 0 | 5.060 | 5.050 | 5.070 | 5.040 | 5.090 | 576,898 | 2,916,340 | 5.0552 | 2.522 | 2.517 | 2.527 | 2.512 | 2.537 | 1,157,254 | 2.5201 | 0.80% |
| 2017-09-29 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.070 | 1,425,000 | 7,162,970 | 5.0266 | 2.503 | 2.503 | 2.507 | 2.498 | 2.527 | 2,858,541 | 2.5058 | -0.20% |
| 2017-09-28 | 0 | 5.030 | 5.020 | 5.030 | 5.020 | 5.030 | 772,265 | 3,882,516 | 5.0274 | 2.507 | 2.503 | 2.507 | 2.503 | 2.507 | 1,549,158 | 2.5062 | 0.20% |
| 2017-09-27 | 0 | 5.020 | 5.010 | 5.030 | 5.020 | 5.050 | 1,345,389 | 6,766,219 | 5.0292 | 2.503 | 2.498 | 2.507 | 2.503 | 2.517 | 2,698,841 | 2.5071 | -0.20% |
| 2017-09-26 | 0 | 5.030 | 5.030 | 5.040 | 5.020 | 5.040 | 527,000 | 2,650,808 | 5.0300 | 2.507 | 2.507 | 2.512 | 2.503 | 2.512 | 1,057,158 | 2.5075 | -0.20% |
| 2017-09-25 | 0 | 5.040 | 5.030 | 5.040 | 5.020 | 5.070 | 911,000 | 4,588,314 | 5.0366 | 2.512 | 2.507 | 2.512 | 2.503 | 2.527 | 1,827,460 | 2.5108 | 0.00% |
| 2017-09-22 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.050 | 793,450 | 3,999,675 | 5.0409 | 2.512 | 2.512 | 2.517 | 2.507 | 2.517 | 1,591,655 | 2.5129 | -0.20% |
| 2017-09-21 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.100 | 458,000 | 2,318,851 | 5.0630 | 2.517 | 2.517 | 2.522 | 2.517 | 2.542 | 918,745 | 2.5239 | -0.59% |
| 2017-09-20 | 0 | 5.080 | 5.080 | 5.090 | 5.080 | 5.100 | 146,596 | 746,351 | 5.0912 | 2.532 | 2.532 | 2.537 | 2.532 | 2.542 | 294,071 | 2.5380 | -0.39% |
| 2017-09-19 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.140 | 350,000 | 1,789,910 | 5.1140 | 2.542 | 2.537 | 2.542 | 2.537 | 2.562 | 702,098 | 2.5494 | 0.00% |
| 2017-09-18 | 0 | 5.100 | 5.090 | 5.110 | 5.080 | 5.120 | 125,000 | 636,830 | 5.0946 | 2.542 | 2.537 | 2.547 | 2.532 | 2.552 | 250,749 | 2.5397 | 0.20% |
| 2017-09-15 | 0 | 5.090 | 5.050 | 5.090 | 5.030 | 5.120 | 1,043,289 | 5,294,845 | 5.0751 | 2.537 | 2.517 | 2.537 | 2.507 | 2.552 | 2,092,831 | 2.5300 | 0.59% |
| 2017-09-14 | 0 | 5.060 | 5.060 | 5.080 | 5.060 | 5.120 | 544,000 | 2,770,800 | 5.0934 | 2.522 | 2.522 | 2.532 | 2.522 | 2.552 | 1,091,260 | 2.5391 | -0.59% |
| 2017-09-13 | 0 | 5.090 | 5.080 | 5.100 | 5.080 | 5.130 | 361,432 | 1,842,834 | 5.0987 | 2.537 | 2.532 | 2.542 | 2.532 | 2.557 | 725,030 | 2.5417 | -0.59% |
| 2017-09-12 | 0 | 5.120 | 5.090 | 5.130 | 5.100 | 5.140 | 280,943 | 1,438,977 | 5.1220 | 2.552 | 2.537 | 2.557 | 2.542 | 2.562 | 563,570 | 2.5533 | -0.19% |
| 2017-09-11 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.150 | 657,695 | 3,364,383 | 5.1154 | 2.557 | 2.552 | 2.557 | 2.527 | 2.567 | 1,319,332 | 2.5501 | 1.18% |
| 2017-09-08 | 0 | 5.070 | 5.060 | 5.080 | 5.010 | 5.090 | 9,255,579 | 46,254,439 | 4.9975 | 2.527 | 2.522 | 2.532 | 2.498 | 2.537 | 18,566,630 | 2.4913 | 1.60% |
| 2017-09-07 | 0 | 4.990 | 4.980 | 5.000 | 4.980 | 5.060 | 1,036,000 | 5,186,500 | 5.0063 | 2.488 | 2.483 | 2.493 | 2.483 | 2.522 | 2,078,209 | 2.4957 | -0.99% |
| 2017-09-06 | 0 | 5.040 | 5.020 | 5.040 | 5.000 | 5.050 | 621,000 | 3,114,610 | 5.0155 | 2.512 | 2.503 | 2.512 | 2.493 | 2.517 | 1,245,722 | 2.5002 | 0.00% |
| 2017-09-05 | 0 | 5.040 | 5.040 | 5.050 | 5.010 | 5.070 | 522,000 | 2,627,775 | 5.0341 | 2.512 | 2.512 | 2.517 | 2.498 | 2.527 | 1,047,129 | 2.5095 | -0.20% |
| 2017-09-04 | 0 | 5.050 | 5.050 | 5.060 | 5.040 | 5.090 | 320,000 | 1,618,290 | 5.0572 | 2.517 | 2.517 | 2.522 | 2.512 | 2.537 | 641,918 | 2.5210 | -0.79% |
| 2017-09-01 | 0 | 5.090 | 5.090 | 5.100 | 5.090 | 5.120 | 525,000 | 2,678,259 | 5.1014 | 2.537 | 2.537 | 2.542 | 2.537 | 2.552 | 1,053,147 | 2.5431 | 0.00% |
| 2017-08-31 | 0 | 5.210 | 5.200 | 5.220 | 5.190 | 5.230 | 933,000 | 4,859,825 | 5.2088 | 2.537 | 2.533 | 2.542 | 2.528 | 2.547 | 1,915,716 | 2.5368 | 0.58% |
| 2017-08-30 | 0 | 5.180 | 5.180 | 5.190 | 5.180 | 5.220 | 762,000 | 3,952,610 | 5.1872 | 2.523 | 2.523 | 2.528 | 2.523 | 2.542 | 1,564,604 | 2.5263 | 0.00% |
| 2017-08-29 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.220 | 577,000 | 2,993,060 | 5.1873 | 2.523 | 2.523 | 2.528 | 2.518 | 2.542 | 1,184,746 | 2.5263 | -0.19% |
| 2017-08-28 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.240 | 1,359,675 | 7,057,354 | 5.1905 | 2.528 | 2.528 | 2.533 | 2.513 | 2.552 | 2,791,802 | 2.5279 | -0.19% |
| 2017-08-25 | 0 | 5.200 | 5.190 | 5.200 | 5.190 | 5.240 | 371,000 | 1,931,095 | 5.2051 | 2.533 | 2.528 | 2.533 | 2.528 | 2.552 | 761,769 | 2.5350 | -0.38% |
| 2017-08-24 | 0 | 5.220 | 5.200 | 5.230 | 5.150 | 5.240 | 641,225 | 3,339,111 | 5.2074 | 2.542 | 2.533 | 2.547 | 2.508 | 2.552 | 1,316,618 | 2.5361 | -0.38% |
| 2017-08-22 | 0 | 5.240 | 5.220 | 5.240 | 5.200 | 5.240 | 428,000 | 2,233,330 | 5.2181 | 2.552 | 2.542 | 2.552 | 2.533 | 2.552 | 878,806 | 2.5413 | 0.77% |
| 2017-08-21 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.220 | 346,000 | 1,798,740 | 5.1987 | 2.533 | 2.528 | 2.533 | 2.523 | 2.542 | 710,437 | 2.5319 | -0.19% |
| 2017-08-18 | 0 | 5.210 | 5.170 | 5.200 | 5.140 | 5.220 | 803,000 | 4,157,330 | 5.1772 | 2.537 | 2.518 | 2.533 | 2.503 | 2.542 | 1,648,789 | 2.5214 | 0.00% |
| 2017-08-17 | 0 | 5.210 | 5.180 | 5.210 | 5.180 | 5.230 | 706,000 | 3,670,300 | 5.1987 | 2.537 | 2.523 | 2.537 | 2.523 | 2.547 | 1,449,620 | 2.5319 | 0.19% |
| 2017-08-16 | 0 | 5.200 | 5.180 | 5.220 | 5.170 | 5.280 | 992,675 | 5,160,656 | 5.1987 | 2.533 | 2.523 | 2.542 | 2.518 | 2.571 | 2,038,246 | 2.5319 | -0.76% |
| 2017-08-15 | 0 | 5.240 | 5.220 | 5.240 | 5.200 | 5.270 | 837,540 | 4,387,218 | 5.2382 | 2.552 | 2.542 | 2.552 | 2.533 | 2.567 | 1,719,709 | 2.5511 | 0.58% |
| 2017-08-14 | 0 | 5.210 | 5.190 | 5.210 | 5.120 | 5.230 | 555,704 | 2,877,214 | 5.1776 | 2.537 | 2.528 | 2.537 | 2.494 | 2.547 | 1,141,019 | 2.5216 | 1.56% |
| 2017-08-11 | 0 | 5.130 | 5.110 | 5.130 | 5.080 | 5.140 | 1,117,910 | 5,710,025 | 5.1078 | 2.498 | 2.489 | 2.498 | 2.474 | 2.503 | 2,295,389 | 2.4876 | -0.39% |
| 2017-08-10 | 0 | 5.150 | 5.150 | 5.160 | 5.130 | 5.250 | 1,201,800 | 6,223,717 | 5.1787 | 2.508 | 2.508 | 2.513 | 2.498 | 2.557 | 2,467,639 | 2.5221 | -1.15% |
| 2017-08-09 | 0 | 5.210 | 5.210 | 5.220 | 5.190 | 5.220 | 1,116,883 | 5,813,187 | 5.2048 | 2.537 | 2.537 | 2.542 | 2.528 | 2.542 | 2,293,280 | 2.5349 | -0.19% |
| 2017-08-08 | 0 | 5.220 | 5.200 | 5.220 | 5.190 | 5.230 | 960,689 | 5,001,461 | 5.2061 | 2.542 | 2.533 | 2.542 | 2.528 | 2.547 | 1,972,569 | 2.5355 | 0.58% |
| 2017-08-07 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.230 | 791,845 | 4,119,294 | 5.2021 | 2.528 | 2.528 | 2.533 | 2.523 | 2.547 | 1,625,884 | 2.5336 | 0.00% |
| 2017-08-04 | 0 | 5.190 | 5.180 | 5.220 | 5.170 | 5.230 | 729,000 | 3,789,300 | 5.1979 | 2.528 | 2.523 | 2.542 | 2.518 | 2.547 | 1,496,845 | 2.5315 | 0.19% |
| 2017-08-03 | 0 | 5.180 | 5.170 | 5.190 | 5.170 | 5.230 | 400,640 | 2,080,050 | 5.1918 | 2.523 | 2.518 | 2.528 | 2.518 | 2.547 | 822,628 | 2.5285 | -0.58% |
| 2017-08-02 | 0 | 5.210 | 5.200 | 5.220 | 5.170 | 5.300 | 1,672,000 | 8,742,680 | 5.2289 | 2.537 | 2.533 | 2.542 | 2.518 | 2.581 | 3,433,094 | 2.5466 | 0.58% |
| 2017-08-01 | 0 | 5.180 | 5.170 | 5.180 | 5.160 | 5.200 | 720,849 | 3,728,393 | 5.1722 | 2.523 | 2.518 | 2.523 | 2.513 | 2.533 | 1,480,109 | 2.5190 | 0.39% |
| 2017-07-31 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.210 | 242,000 | 1,253,140 | 5.1783 | 2.513 | 2.508 | 2.513 | 2.503 | 2.537 | 496,895 | 2.5219 | -0.39% |
| 2017-07-28 | 0 | 5.180 | 5.180 | 5.190 | 5.150 | 5.230 | 536,980 | 2,790,647 | 5.1969 | 2.523 | 2.523 | 2.528 | 2.508 | 2.547 | 1,102,573 | 2.5310 | -1.15% |
| 2017-07-27 | 0 | 5.240 | 5.220 | 5.260 | 5.210 | 5.280 | 683,438 | 3,580,349 | 5.2387 | 2.552 | 2.542 | 2.562 | 2.537 | 2.571 | 1,403,294 | 2.5514 | 0.00% |
| 2017-07-26 | 0 | 5.240 | 5.240 | 5.260 | 5.200 | 5.300 | 488,000 | 2,563,165 | 5.2524 | 2.552 | 2.552 | 2.562 | 2.533 | 2.581 | 1,002,004 | 2.5580 | 0.00% |
| 2017-07-25 | 0 | 5.240 | 5.230 | 5.240 | 5.230 | 5.290 | 981,000 | 5,153,550 | 5.2534 | 2.552 | 2.547 | 2.552 | 2.547 | 2.576 | 2,014,273 | 2.5585 | -0.76% |
| 2017-07-24 | 0 | 5.280 | 5.280 | 5.290 | 5.250 | 5.400 | 4,287,000 | 22,714,400 | 5.2984 | 2.571 | 2.571 | 2.576 | 2.557 | 2.630 | 8,802,437 | 2.5805 | 4.76% |
| 2017-07-21 | 0 | 5.040 | 5.030 | 5.040 | 5.020 | 5.070 | 411,761 | 2,076,425 | 5.0428 | 2.455 | 2.450 | 2.455 | 2.445 | 2.469 | 845,463 | 2.4560 | 0.00% |
| 2017-07-20 | 0 | 5.040 | 5.040 | 5.070 | 5.040 | 5.090 | 540,000 | 2,736,380 | 5.0674 | 2.455 | 2.455 | 2.469 | 2.455 | 2.479 | 1,108,774 | 2.4679 | -0.20% |
| 2017-07-19 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.080 | 350,000 | 1,766,131 | 5.0461 | 2.459 | 2.455 | 2.459 | 2.450 | 2.474 | 718,650 | 2.4576 | 0.00% |
| 2017-07-18 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.080 | 213,000 | 1,075,940 | 5.0514 | 2.459 | 2.455 | 2.459 | 2.455 | 2.474 | 437,350 | 2.4601 | 0.00% |
| 2017-07-17 | 0 | 5.050 | 5.040 | 5.060 | 5.030 | 5.060 | 450,000 | 2,267,040 | 5.0379 | 2.459 | 2.455 | 2.464 | 2.450 | 2.464 | 923,979 | 2.4536 | 0.00% |
| 2017-07-14 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.080 | 456,000 | 2,308,120 | 5.0617 | 2.459 | 2.459 | 2.464 | 2.459 | 2.474 | 936,298 | 2.4652 | -0.39% |
| 2017-07-13 | 0 | 5.070 | 5.060 | 5.070 | 5.050 | 5.100 | 477,000 | 2,420,250 | 5.0739 | 2.469 | 2.464 | 2.469 | 2.459 | 2.484 | 979,417 | 2.4711 | 0.00% |
| 2017-07-12 | 0 | 5.070 | 5.070 | 5.080 | 5.030 | 5.080 | 331,724 | 1,678,490 | 5.0599 | 2.469 | 2.469 | 2.474 | 2.450 | 2.474 | 681,124 | 2.4643 | 0.60% |
| 2017-07-11 | 0 | 5.040 | 5.020 | 5.040 | 5.020 | 5.050 | 320,276 | 1,613,781 | 5.0387 | 2.455 | 2.445 | 2.455 | 2.445 | 2.459 | 657,618 | 2.4540 | 0.00% |
| 2017-07-10 | 0 | 5.040 | 5.020 | 5.040 | 5.010 | 5.050 | 183,000 | 920,410 | 5.0296 | 2.455 | 2.445 | 2.455 | 2.440 | 2.459 | 375,751 | 2.4495 | 0.40% |
| 2017-07-07 | 0 | 5.020 | 5.020 | 5.050 | 5.000 | 5.060 | 167,000 | 837,970 | 5.0178 | 2.445 | 2.445 | 2.459 | 2.435 | 2.464 | 342,899 | 2.4438 | -0.59% |
| 2017-07-06 | 0 | 5.050 | 5.020 | 5.050 | 4.990 | 5.050 | 643,000 | 3,222,870 | 5.0122 | 2.459 | 2.445 | 2.459 | 2.430 | 2.459 | 1,320,263 | 2.4411 | 0.60% |
| 2017-07-05 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.060 | 659,602 | 3,317,101 | 5.0289 | 2.445 | 2.445 | 2.450 | 2.440 | 2.464 | 1,354,351 | 2.4492 | -0.40% |
| 2017-07-04 | 0 | 5.040 | 5.010 | 5.040 | 5.010 | 5.070 | 227,000 | 1,142,450 | 5.0328 | 2.455 | 2.440 | 2.455 | 2.440 | 2.469 | 466,096 | 2.4511 | -0.79% |
| 2017-07-03 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.080 | 423,466 | 2,141,516 | 5.0571 | 2.474 | 2.469 | 2.474 | 2.450 | 2.474 | 869,497 | 2.4629 | 0.99% |
| 2017-06-30 | 0 | 5.030 | 5.030 | 5.070 | 5.030 | 5.070 | 719,411 | 3,636,385 | 5.0547 | 2.450 | 2.450 | 2.469 | 2.450 | 2.469 | 1,477,156 | 2.4617 | -1.18% |
| 2017-06-29 | 0 | 5.090 | 5.060 | 5.090 | 5.050 | 5.100 | 1,066,951 | 5,419,984 | 5.0799 | 2.479 | 2.464 | 2.479 | 2.459 | 2.484 | 2,190,755 | 2.4740 | 1.19% |
| 2017-06-28 | 0 | 5.030 | 5.030 | 5.070 | 5.030 | 5.080 | 729,000 | 3,685,270 | 5.0552 | 2.450 | 2.450 | 2.469 | 2.450 | 2.474 | 1,496,845 | 2.4620 | -0.98% |
| 2017-06-27 | 0 | 5.080 | 5.050 | 5.080 | 5.040 | 5.080 | 475,000 | 2,401,995 | 5.0568 | 2.474 | 2.459 | 2.474 | 2.455 | 2.474 | 975,311 | 2.4628 | 0.00% |
| 2017-06-26 | 0 | 5.080 | 5.050 | 5.080 | 5.030 | 5.080 | 443,964 | 2,245,748 | 5.0584 | 2.474 | 2.459 | 2.474 | 2.450 | 2.474 | 911,585 | 2.4636 | 0.40% |
| 2017-06-23 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.070 | 2,570,886 | 12,933,264 | 5.0307 | 2.464 | 2.459 | 2.464 | 2.435 | 2.469 | 5,278,764 | 2.4501 | 0.20% |
| 2017-06-22 | 0 | 5.050 | 5.030 | 5.050 | 5.020 | 5.150 | 2,163,000 | 10,923,585 | 5.0502 | 2.459 | 2.450 | 2.459 | 2.445 | 2.508 | 4,441,257 | 2.4596 | 0.20% |
| 2017-06-21 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.050 | 792,838 | 4,000,051 | 5.0452 | 2.455 | 2.455 | 2.459 | 2.450 | 2.459 | 1,627,923 | 2.4571 | -0.20% |
| 2017-06-20 | 0 | 5.050 | 5.050 | 5.060 | 5.040 | 5.060 | 502,306 | 2,539,910 | 5.0565 | 2.459 | 2.459 | 2.464 | 2.455 | 2.464 | 1,031,378 | 2.4626 | -0.20% |
| 2017-06-19 | 0 | 5.060 | 5.050 | 5.060 | 5.010 | 5.060 | 1,570,000 | 7,895,960 | 5.0293 | 2.464 | 2.459 | 2.464 | 2.440 | 2.464 | 3,223,659 | 2.4494 | 0.80% |
| 2017-06-16 | 0 | 5.020 | 5.020 | 5.040 | 5.020 | 5.050 | 862,275 | 4,344,222 | 5.0381 | 2.445 | 2.445 | 2.455 | 2.445 | 2.459 | 1,770,497 | 2.4537 | -0.59% |
| 2017-06-15 | 0 | 5.050 | 5.030 | 5.050 | 5.030 | 5.080 | 1,282,000 | 6,473,597 | 5.0496 | 2.459 | 2.450 | 2.459 | 2.450 | 2.474 | 2,632,313 | 2.4593 | -0.59% |
| 2017-06-14 | 0 | 5.080 | 5.050 | 5.080 | 5.050 | 5.080 | 590,746 | 2,989,765 | 5.0610 | 2.474 | 2.459 | 2.474 | 2.459 | 2.474 | 1,212,970 | 2.4648 | 0.40% |
| 2017-06-13 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.090 | 1,006,020 | 5,086,092 | 5.0557 | 2.464 | 2.459 | 2.464 | 2.455 | 2.479 | 2,065,647 | 2.4622 | -0.20% |
| 2017-06-12 | 0 | 5.070 | 5.050 | 5.070 | 5.050 | 5.080 | 724,000 | 3,664,835 | 5.0619 | 2.469 | 2.459 | 2.469 | 2.459 | 2.474 | 1,486,579 | 2.4653 | -0.20% |
| 2017-06-09 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.080 | 877,490 | 4,454,197 | 5.0761 | 2.474 | 2.469 | 2.474 | 2.464 | 2.474 | 1,801,738 | 2.4722 | 0.00% |
| 2017-06-08 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.090 | 1,465,159 | 7,428,588 | 5.0702 | 2.474 | 2.469 | 2.474 | 2.464 | 2.479 | 3,008,390 | 2.4693 | 0.00% |
| 2017-06-07 | 0 | 5.080 | 5.060 | 5.080 | 5.040 | 5.080 | 753,000 | 3,816,710 | 5.0687 | 2.474 | 2.464 | 2.474 | 2.455 | 2.474 | 1,546,124 | 2.4686 | 0.59% |
| 2017-06-06 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.060 | 777,000 | 3,919,760 | 5.0447 | 2.459 | 2.455 | 2.459 | 2.445 | 2.464 | 1,595,403 | 2.4569 | -0.59% |
| 2017-06-05 | 0 | 5.080 | 5.050 | 5.080 | 5.050 | 5.090 | 472,000 | 2,394,090 | 5.0722 | 2.474 | 2.459 | 2.474 | 2.459 | 2.479 | 969,151 | 2.4703 | 0.00% |
| 2017-06-02 | 0 | 5.080 | 5.060 | 5.080 | 5.040 | 5.090 | 1,051,000 | 5,328,160 | 5.0696 | 2.474 | 2.464 | 2.474 | 2.455 | 2.479 | 2,158,003 | 2.4690 | -0.20% |
| 2017-06-01 | 0 | 5.090 | 5.060 | 5.090 | 5.050 | 5.100 | 878,587 | 4,458,863 | 5.0750 | 2.479 | 2.464 | 2.479 | 2.459 | 2.484 | 1,803,990 | 2.4717 | -0.39% |
| 2017-05-31 | 0 | 5.110 | 5.070 | 5.110 | 5.060 | 5.110 | 1,017,249 | 5,174,476 | 5.0867 | 2.489 | 2.469 | 2.489 | 2.464 | 2.489 | 2,088,703 | 2.4774 | 0.00% |
| 2017-05-29 | 0 | 5.110 | 5.080 | 5.110 | 5.040 | 5.110 | 1,131,000 | 5,744,680 | 5.0793 | 2.489 | 2.474 | 2.489 | 2.455 | 2.489 | 2,322,266 | 2.4737 | 0.59% |
| 2017-05-26 | 0 | 5.080 | 5.070 | 5.080 | 5.050 | 5.120 | 1,649,000 | 8,373,560 | 5.0780 | 2.474 | 2.469 | 2.474 | 2.459 | 2.494 | 3,385,868 | 2.4731 | -0.20% |
| 2017-05-25 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.100 | 1,293,049 | 6,577,037 | 5.0865 | 2.479 | 2.474 | 2.479 | 2.459 | 2.484 | 2,654,999 | 2.4772 | 0.20% |
| 2017-05-24 | 0 | 5.080 | 5.070 | 5.090 | 5.030 | 5.180 | 1,193,000 | 6,071,030 | 5.0889 | 2.474 | 2.469 | 2.479 | 2.450 | 2.523 | 2,449,570 | 2.4784 | -1.55% |
| 2017-05-23 | 0 | 5.160 | 5.170 | 5.180 | 5.150 | 5.330 | 591,684 | 3,101,466 | 5.2418 | 2.513 | 2.518 | 2.523 | 2.508 | 2.596 | 1,214,896 | 2.5529 | -3.19% |
| 2017-05-22 | 0 | 5.330 | 5.300 | 5.330 | 5.300 | 5.340 | 252,000 | 1,341,090 | 5.3218 | 2.596 | 2.581 | 2.596 | 2.581 | 2.601 | 517,428 | 2.5918 | -0.56% |
| 2017-05-19 | 0 | 5.360 | 5.310 | 5.360 | 5.230 | 5.360 | 872,000 | 4,642,100 | 5.3235 | 2.610 | 2.586 | 2.610 | 2.547 | 2.610 | 1,790,465 | 2.5927 | 0.37% |
| 2017-05-18 | 0 | 5.340 | 5.310 | 5.340 | 5.280 | 5.360 | 306,574 | 1,630,786 | 5.3194 | 2.601 | 2.586 | 2.601 | 2.571 | 2.610 | 629,484 | 2.5907 | 0.19% |
| 2017-05-17 | 0 | 5.330 | 5.330 | 5.340 | 5.310 | 5.400 | 471,000 | 2,517,610 | 5.3452 | 2.596 | 2.596 | 2.601 | 2.586 | 2.630 | 967,098 | 2.6033 | 0.00% |
| 2017-05-16 | 0 | 5.330 | 5.290 | 5.340 | 5.300 | 5.420 | 471,000 | 2,517,520 | 5.3451 | 2.596 | 2.576 | 2.601 | 2.581 | 2.640 | 967,098 | 2.6032 | -1.66% |
| 2017-05-15 | 0 | 5.420 | 5.380 | 5.420 | 5.360 | 5.440 | 361,502 | 1,949,400 | 5.3925 | 2.640 | 2.620 | 2.640 | 2.610 | 2.649 | 742,267 | 2.6263 | 0.18% |
| 2017-05-12 | 0 | 5.410 | 5.390 | 5.410 | 5.390 | 5.510 | 318,839 | 1,725,290 | 5.4112 | 2.635 | 2.625 | 2.635 | 2.625 | 2.684 | 654,668 | 2.6354 | -1.28% |
| 2017-05-11 | 0 | 5.480 | 5.470 | 5.480 | 5.440 | 5.560 | 255,629 | 1,408,579 | 5.5102 | 2.669 | 2.664 | 2.669 | 2.649 | 2.708 | 524,879 | 2.6836 | -1.08% |
| 2017-05-10 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 5.580 | 488,001 | 2,707,915 | 5.5490 | 2.698 | 2.693 | 2.698 | 2.679 | 2.718 | 1,002,006 | 2.7025 | -0.36% |
| 2017-05-09 | 0 | 5.560 | 5.520 | 5.560 | 5.490 | 5.570 | 824,000 | 4,567,985 | 5.5437 | 2.708 | 2.688 | 2.708 | 2.674 | 2.713 | 1,691,908 | 2.6999 | 0.36% |
| 2017-05-08 | 0 | 5.540 | 5.520 | 5.540 | 5.440 | 5.590 | 906,000 | 5,012,824 | 5.5329 | 2.698 | 2.688 | 2.698 | 2.649 | 2.722 | 1,860,277 | 2.6947 | 1.28% |
| 2017-05-05 | 0 | 5.470 | 5.470 | 5.480 | 5.440 | 5.680 | 1,150,000 | 6,331,885 | 5.5060 | 2.664 | 2.664 | 2.669 | 2.649 | 2.766 | 2,361,279 | 2.6815 | -3.70% |
| 2017-05-04 | 0 | 5.680 | 5.650 | 5.680 | 5.530 | 5.690 | 1,322,802 | 7,481,376 | 5.6557 | 2.766 | 2.752 | 2.766 | 2.693 | 2.771 | 2,716,091 | 2.7545 | 1.07% |
| 2017-05-02 | 0 | 5.620 | 5.620 | 5.650 | 5.610 | 5.770 | 1,506,000 | 8,518,190 | 5.6562 | 2.737 | 2.737 | 2.752 | 2.732 | 2.810 | 3,092,249 | 2.7547 | -2.94% |
| 2017-04-28 | 0 | 5.790 | 5.770 | 5.790 | 5.740 | 5.860 | 853,000 | 4,941,240 | 5.7928 | 2.820 | 2.810 | 2.820 | 2.796 | 2.854 | 1,751,453 | 2.8212 | -1.19% |
| 2017-04-27 | 0 | 5.860 | 5.850 | 5.890 | 5.720 | 5.900 | 1,400,000 | 8,162,700 | 5.8305 | 2.854 | 2.849 | 2.869 | 2.786 | 2.873 | 2,874,600 | 2.8396 | 1.38% |
| 2017-04-26 | 0 | 5.780 | 5.730 | 5.780 | 5.640 | 5.810 | 2,206,342 | 12,729,730 | 5.7696 | 2.815 | 2.791 | 2.815 | 2.747 | 2.830 | 4,530,251 | 2.8099 | 2.85% |
| 2017-04-25 | 0 | 5.620 | 5.590 | 5.630 | 5.490 | 5.680 | 2,106,984 | 11,767,595 | 5.5850 | 2.737 | 2.722 | 2.742 | 2.674 | 2.766 | 4,326,241 | 2.7201 | 2.18% |
| 2017-04-24 | 0 | 5.500 | 5.480 | 5.500 | 5.410 | 5.500 | 1,217,149 | 6,661,514 | 5.4730 | 2.679 | 2.669 | 2.679 | 2.635 | 2.679 | 2,499,155 | 2.6655 | 1.66% |
| 2017-04-21 | 0 | 5.410 | 5.400 | 5.410 | 5.280 | 5.410 | 2,761,000 | 14,787,746 | 5.3559 | 2.635 | 2.630 | 2.635 | 2.571 | 2.635 | 5,669,122 | 2.6085 | 2.27% |
| 2017-04-20 | 0 | 5.290 | 5.290 | 5.300 | 5.200 | 5.370 | 1,116,691 | 5,916,770 | 5.2985 | 2.576 | 2.576 | 2.581 | 2.533 | 2.615 | 2,292,886 | 2.5805 | -0.19% |
| 2017-04-19 | 0 | 5.300 | 5.280 | 5.300 | 5.260 | 5.330 | 1,077,501 | 5,708,240 | 5.2977 | 2.581 | 2.571 | 2.581 | 2.562 | 2.596 | 2,212,418 | 2.5801 | -0.19% |
| 2017-04-18 | 0 | 5.310 | 5.290 | 5.310 | 5.180 | 5.340 | 1,603,665 | 8,485,821 | 5.2915 | 2.586 | 2.576 | 2.586 | 2.523 | 2.601 | 3,292,783 | 2.5771 | 1.72% |
| 2017-04-13 | 0 | 5.220 | 5.180 | 5.220 | 5.020 | 5.240 | 2,138,000 | 11,063,570 | 5.1747 | 2.542 | 2.523 | 2.542 | 2.445 | 2.552 | 4,389,925 | 2.5202 | 3.78% |
| 2017-04-12 | 0 | 5.030 | 4.990 | 5.030 | 4.910 | 5.050 | 3,420,000 | 16,882,270 | 4.9363 | 2.450 | 2.430 | 2.450 | 2.391 | 2.459 | 7,022,238 | 2.4041 | 2.03% |
| 2017-04-11 | 0 | 4.930 | 4.910 | 4.930 | 4.900 | 4.950 | 5,905,000 | 29,035,820 | 4.9172 | 2.401 | 2.391 | 2.401 | 2.386 | 2.411 | 12,124,653 | 2.3948 | -0.20% |
| 2017-04-10 | 0 | 4.940 | 4.930 | 4.940 | 4.890 | 5.000 | 2,485,000 | 12,237,260 | 4.9245 | 2.406 | 2.401 | 2.406 | 2.382 | 2.435 | 5,102,415 | 2.3983 | -1.00% |
| 2017-04-07 | 0 | 4.990 | 4.950 | 4.990 | 4.880 | 5.000 | 9,581,438 | 47,245,736 | 4.9310 | 2.430 | 2.411 | 2.430 | 2.377 | 2.435 | 19,673,432 | 2.4015 | 0.81% |
| 2017-04-06 | 0 | 4.950 | 4.910 | 4.950 | 4.880 | 4.950 | 1,070,000 | 5,245,400 | 4.9022 | 2.411 | 2.391 | 2.411 | 2.377 | 2.411 | 2,197,016 | 2.3875 | 0.41% |
| 2017-04-05 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.170 | 1,814,281 | 9,204,980 | 5.0736 | 2.401 | 2.396 | 2.401 | 2.387 | 2.448 | 3,831,025 | 2.4027 | -0.39% |
| 2017-04-03 | 0 | 5.090 | 5.070 | 5.100 | 5.060 | 5.140 | 455,000 | 2,314,650 | 5.0871 | 2.411 | 2.401 | 2.415 | 2.396 | 2.434 | 960,775 | 2.4091 | -0.20% |
| 2017-03-31 | 0 | 5.100 | 5.060 | 5.100 | 5.030 | 5.110 | 399,590 | 2,029,260 | 5.0784 | 2.415 | 2.396 | 2.415 | 2.382 | 2.420 | 843,772 | 2.4050 | 0.59% |
| 2017-03-30 | 0 | 5.070 | 5.040 | 5.070 | 4.990 | 5.080 | 632,000 | 3,179,840 | 5.0314 | 2.401 | 2.387 | 2.401 | 2.363 | 2.406 | 1,334,528 | 2.3827 | 0.40% |
| 2017-03-29 | 0 | 5.050 | 5.010 | 5.050 | 5.000 | 5.080 | 427,000 | 2,144,990 | 5.0234 | 2.392 | 2.373 | 2.392 | 2.368 | 2.406 | 901,651 | 2.3790 | 1.00% |
| 2017-03-28 | 0 | 5.000 | 5.000 | 5.020 | 4.990 | 5.040 | 272,000 | 1,363,180 | 5.0117 | 2.368 | 2.368 | 2.377 | 2.363 | 2.387 | 574,354 | 2.3734 | 0.20% |
| 2017-03-27 | 0 | 4.990 | 5.000 | 5.010 | 4.990 | 5.040 | 331,000 | 1,654,560 | 4.9987 | 2.363 | 2.368 | 2.373 | 2.363 | 2.387 | 698,938 | 2.3672 | -0.99% |
| 2017-03-24 | 0 | 5.040 | 5.000 | 5.040 | 5.000 | 5.060 | 384,000 | 1,924,160 | 5.0108 | 2.387 | 2.368 | 2.387 | 2.368 | 2.396 | 810,852 | 2.3730 | 0.80% |
| 2017-03-23 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.060 | 452,000 | 2,264,190 | 5.0093 | 2.368 | 2.368 | 2.373 | 2.363 | 2.396 | 954,441 | 2.3723 | -0.60% |
| 2017-03-22 | 0 | 5.030 | 5.030 | 5.040 | 4.980 | 5.050 | 182,213 | 914,616 | 5.0195 | 2.382 | 2.382 | 2.387 | 2.358 | 2.392 | 384,760 | 2.3771 | 0.00% |
| 2017-03-21 | 0 | 5.030 | 5.030 | 5.040 | 5.030 | 5.090 | 235,000 | 1,191,340 | 5.0695 | 2.382 | 2.382 | 2.387 | 2.382 | 2.411 | 496,225 | 2.4008 | 0.00% |
| 2017-03-20 | 0 | 5.030 | 5.030 | 5.050 | 5.000 | 5.050 | 268,000 | 1,350,198 | 5.0381 | 2.382 | 2.382 | 2.392 | 2.368 | 2.392 | 565,907 | 2.3859 | -0.79% |
| 2017-03-17 | 0 | 5.070 | 5.030 | 5.070 | 5.030 | 5.080 | 741,000 | 3,751,350 | 5.0626 | 2.401 | 2.382 | 2.401 | 2.382 | 2.406 | 1,564,691 | 2.3975 | 0.40% |
| 2017-03-16 | 0 | 5.050 | 5.030 | 5.050 | 5.030 | 5.070 | 393,267 | 1,982,076 | 5.0400 | 2.392 | 2.382 | 2.392 | 2.382 | 2.401 | 830,420 | 2.3868 | 0.40% |
| 2017-03-15 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.030 | 350,000 | 1,756,750 | 5.0193 | 2.382 | 2.377 | 2.382 | 2.368 | 2.382 | 739,058 | 2.3770 | -0.20% |
| 2017-03-14 | 0 | 5.040 | 5.020 | 5.040 | 5.000 | 5.050 | 357,000 | 1,794,775 | 5.0274 | 2.387 | 2.377 | 2.387 | 2.368 | 2.392 | 753,839 | 2.3808 | -0.20% |
| 2017-03-13 | 0 | 5.050 | 5.050 | 5.060 | 5.000 | 5.090 | 299,289 | 1,512,435 | 5.0534 | 2.392 | 2.392 | 2.396 | 2.368 | 2.411 | 631,977 | 2.3932 | 0.20% |
| 2017-03-10 | 0 | 5.040 | 5.030 | 5.050 | 4.900 | 5.050 | 326,000 | 1,638,270 | 5.0254 | 2.387 | 2.382 | 2.392 | 2.321 | 2.392 | 688,380 | 2.3799 | -0.20% |
| 2017-03-09 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.070 | 547,838 | 2,756,703 | 5.0320 | 2.392 | 2.387 | 2.392 | 2.377 | 2.401 | 1,156,812 | 2.3830 | 0.20% |
| 2017-03-08 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.070 | 182,001 | 917,795 | 5.0428 | 2.387 | 2.387 | 2.392 | 2.382 | 2.401 | 384,312 | 2.3881 | -0.59% |
| 2017-03-07 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.100 | 676,000 | 3,417,050 | 5.0548 | 2.401 | 2.396 | 2.401 | 2.377 | 2.415 | 1,427,438 | 2.3938 | -0.39% |
| 2017-03-06 | 0 | 5.090 | 5.070 | 5.090 | 5.000 | 5.110 | 666,000 | 3,380,180 | 5.0753 | 2.411 | 2.401 | 2.411 | 2.368 | 2.420 | 1,406,322 | 2.4036 | 0.59% |
| 2017-03-03 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.070 | 275,000 | 1,390,330 | 5.0557 | 2.396 | 2.392 | 2.396 | 2.392 | 2.401 | 580,688 | 2.3943 | -0.20% |
| 2017-03-02 | 0 | 5.070 | 5.050 | 5.070 | 5.040 | 5.170 | 431,000 | 2,189,690 | 5.0805 | 2.401 | 2.392 | 2.401 | 2.387 | 2.448 | 910,097 | 2.4060 | -0.39% |
| 2017-03-01 | 0 | 5.090 | 5.060 | 5.090 | 5.060 | 5.140 | 708,000 | 3,601,520 | 5.0869 | 2.411 | 2.396 | 2.411 | 2.396 | 2.434 | 1,495,009 | 2.4090 | 0.39% |
| 2017-02-28 | 0 | 5.070 | 5.070 | 5.080 | 5.050 | 5.110 | 342,000 | 1,732,720 | 5.0664 | 2.401 | 2.401 | 2.406 | 2.392 | 2.420 | 722,165 | 2.3993 | 0.00% |
| 2017-02-27 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.100 | 300,000 | 1,521,365 | 5.0712 | 2.401 | 2.396 | 2.401 | 2.382 | 2.415 | 633,478 | 2.4016 | -0.39% |
| 2017-02-24 | 0 | 5.090 | 5.070 | 5.090 | 5.060 | 5.090 | 343,935 | 1,745,433 | 5.0749 | 2.411 | 2.401 | 2.411 | 2.396 | 2.411 | 726,251 | 2.4033 | 0.59% |
| 2017-02-23 | 0 | 5.060 | 5.050 | 5.090 | 5.060 | 5.090 | 132,534 | 672,435 | 5.0737 | 2.396 | 2.392 | 2.411 | 2.396 | 2.411 | 279,858 | 2.4028 | -0.20% |
| 2017-02-22 | 0 | 5.070 | 5.070 | 5.100 | 5.040 | 5.140 | 977,276 | 4,973,694 | 5.0893 | 2.401 | 2.401 | 2.415 | 2.387 | 2.434 | 2,063,610 | 2.4102 | -0.59% |
| 2017-02-21 | 0 | 5.100 | 5.080 | 5.100 | 5.080 | 5.190 | 116,000 | 596,120 | 5.1390 | 2.415 | 2.406 | 2.415 | 2.406 | 2.458 | 244,945 | 2.4337 | -0.97% |
| 2017-02-20 | 0 | 5.150 | 5.090 | 5.150 | 5.080 | 5.150 | 116,532 | 596,521 | 5.1189 | 2.439 | 2.411 | 2.439 | 2.406 | 2.439 | 246,068 | 2.4242 | 0.39% |
| 2017-02-17 | 0 | 5.130 | 5.070 | 5.130 | 5.070 | 5.180 | 279,288 | 1,429,785 | 5.1194 | 2.429 | 2.401 | 2.429 | 2.401 | 2.453 | 589,743 | 2.4244 | -0.77% |
| 2017-02-16 | 0 | 5.170 | 5.130 | 5.170 | 5.110 | 5.210 | 258,495 | 1,332,692 | 5.1556 | 2.448 | 2.429 | 2.448 | 2.420 | 2.467 | 545,837 | 2.4416 | -0.19% |
| 2017-02-15 | 0 | 5.180 | 5.160 | 5.180 | 5.150 | 5.220 | 213,154 | 1,105,038 | 5.1842 | 2.453 | 2.444 | 2.453 | 2.439 | 2.472 | 450,095 | 2.4551 | -0.58% |
| 2017-02-14 | 0 | 5.210 | 5.200 | 5.210 | 5.140 | 5.220 | 422,000 | 2,191,870 | 5.1940 | 2.467 | 2.463 | 2.467 | 2.434 | 2.472 | 891,093 | 2.4598 | 0.58% |
| 2017-02-13 | 0 | 5.180 | 5.140 | 5.180 | 5.140 | 5.240 | 532,108 | 2,768,205 | 5.2023 | 2.453 | 2.434 | 2.453 | 2.434 | 2.482 | 1,123,596 | 2.4637 | -0.19% |
| 2017-02-10 | 0 | 5.190 | 5.170 | 5.190 | 5.090 | 5.190 | 415,159 | 2,132,829 | 5.1374 | 2.458 | 2.448 | 2.458 | 2.411 | 2.458 | 876,647 | 2.4329 | 1.76% |
| 2017-02-09 | 0 | 5.100 | 5.100 | 5.120 | 5.080 | 5.120 | 413,000 | 2,110,510 | 5.1102 | 2.415 | 2.415 | 2.425 | 2.406 | 2.425 | 872,088 | 2.4201 | 0.00% |
| 2017-02-08 | 0 | 5.100 | 5.100 | 5.120 | 5.060 | 5.140 | 330,002 | 1,680,770 | 5.0932 | 2.415 | 2.415 | 2.425 | 2.396 | 2.434 | 696,830 | 2.4120 | 0.39% |
| 2017-02-07 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.130 | 156,000 | 794,590 | 5.0935 | 2.406 | 2.401 | 2.406 | 2.396 | 2.429 | 329,409 | 2.4122 | -0.59% |
| 2017-02-06 | 0 | 5.110 | 5.110 | 5.120 | 5.090 | 5.140 | 258,919 | 1,324,868 | 5.1169 | 2.420 | 2.420 | 2.425 | 2.411 | 2.434 | 546,732 | 2.4233 | 1.19% |
| 2017-02-03 | 0 | 5.050 | 5.050 | 5.100 | 5.030 | 5.100 | 391,670 | 1,985,026 | 5.0681 | 2.392 | 2.392 | 2.415 | 2.382 | 2.415 | 827,048 | 2.4001 | -1.17% |
| 2017-02-02 | 0 | 5.110 | 5.080 | 5.110 | 5.000 | 5.180 | 330,401 | 1,675,559 | 5.0713 | 2.420 | 2.406 | 2.420 | 2.368 | 2.453 | 697,673 | 2.4016 | 0.79% |
| 2017-02-01 | 0 | 5.070 | 5.020 | 5.080 | 5.000 | 5.070 | 196,803 | 990,909 | 5.0350 | 2.401 | 2.377 | 2.406 | 2.368 | 2.401 | 415,568 | 2.3845 | -0.20% |
| 2017-01-27 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.090 | 122,909 | 621,648 | 5.0578 | 2.406 | 2.401 | 2.406 | 2.377 | 2.411 | 259,534 | 2.3952 | 0.40% |
| 2017-01-26 | 0 | 5.060 | 5.040 | 5.060 | 5.020 | 5.060 | 324,919 | 1,637,108 | 5.0385 | 2.396 | 2.387 | 2.396 | 2.377 | 2.396 | 686,097 | 2.3861 | 1.00% |
| 2017-01-25 | 0 | 5.010 | 5.010 | 5.050 | 4.950 | 5.050 | 959,087 | 4,799,321 | 5.0041 | 2.373 | 2.373 | 2.392 | 2.344 | 2.392 | 2,025,203 | 2.3698 | 1.83% |
| 2017-01-24 | 0 | 4.920 | 4.920 | 4.940 | 4.900 | 4.950 | 858,000 | 4,224,615 | 4.9238 | 2.330 | 2.330 | 2.339 | 2.321 | 2.344 | 1,811,748 | 2.3318 | 0.41% |
| 2017-01-23 | 0 | 4.900 | 4.860 | 4.900 | 4.850 | 4.900 | 279,000 | 1,359,850 | 4.8740 | 2.321 | 2.302 | 2.321 | 2.297 | 2.321 | 589,135 | 2.3082 | 1.45% |
| 2017-01-20 | 0 | 4.830 | 4.830 | 4.860 | 4.830 | 4.880 | 344,148 | 1,673,712 | 4.8633 | 2.287 | 2.287 | 2.302 | 2.287 | 2.311 | 726,701 | 2.3032 | -1.23% |
| 2017-01-19 | 0 | 4.890 | 4.870 | 4.890 | 4.850 | 4.890 | 147,000 | 717,100 | 4.8782 | 2.316 | 2.306 | 2.316 | 2.297 | 2.316 | 310,404 | 2.3102 | -0.20% |
| 2017-01-18 | 0 | 4.900 | 4.870 | 4.900 | 4.790 | 4.900 | 307,898 | 1,503,976 | 4.8847 | 2.321 | 2.306 | 2.321 | 2.268 | 2.321 | 650,156 | 2.3133 | 2.08% |
| 2017-01-17 | 0 | 4.800 | 4.800 | 4.830 | 4.770 | 4.840 | 261,000 | 1,254,110 | 4.8050 | 2.273 | 2.273 | 2.287 | 2.259 | 2.292 | 551,126 | 2.2755 | 0.63% |
| 2017-01-16 | 0 | 4.770 | 4.770 | 4.810 | 4.750 | 4.870 | 199,000 | 956,540 | 4.8067 | 2.259 | 2.259 | 2.278 | 2.249 | 2.306 | 420,207 | 2.2764 | -2.05% |
| 2017-01-13 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 4.870 | 189,540 | 919,836 | 4.8530 | 2.306 | 2.302 | 2.306 | 2.287 | 2.306 | 400,232 | 2.2983 | -0.20% |
| 2017-01-12 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.910 | 212,466 | 1,037,356 | 4.8825 | 2.311 | 2.311 | 2.316 | 2.297 | 2.325 | 448,642 | 2.3122 | -0.61% |
| 2017-01-11 | 0 | 4.910 | 4.900 | 4.910 | 4.890 | 4.910 | 282,000 | 1,382,780 | 4.9035 | 2.325 | 2.321 | 2.325 | 2.316 | 2.325 | 595,470 | 2.3222 | 0.00% |
| 2017-01-10 | 0 | 4.910 | 4.900 | 4.910 | 4.830 | 4.910 | 453,889 | 2,220,010 | 4.8911 | 2.325 | 2.321 | 2.325 | 2.287 | 2.325 | 958,429 | 2.3163 | 0.20% |
| 2017-01-09 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 4.910 | 537,502 | 2,630,924 | 4.8947 | 2.321 | 2.321 | 2.325 | 2.306 | 2.325 | 1,134,986 | 2.3180 | 0.41% |
| 2017-01-06 | 0 | 4.880 | 4.880 | 4.890 | 4.860 | 4.920 | 620,133 | 3,030,361 | 4.8866 | 2.311 | 2.311 | 2.316 | 2.302 | 2.330 | 1,309,469 | 2.3142 | -0.41% |
| 2017-01-05 | 0 | 4.900 | 4.860 | 4.900 | 4.830 | 4.940 | 905,000 | 4,418,820 | 4.8827 | 2.321 | 2.302 | 2.321 | 2.287 | 2.339 | 1,910,993 | 2.3123 | 1.45% |
| 2017-01-04 | 0 | 4.830 | 4.830 | 4.850 | 4.800 | 4.860 | 422,000 | 2,041,500 | 4.8377 | 2.287 | 2.287 | 2.297 | 2.273 | 2.302 | 891,093 | 2.2910 | 0.42% |
| 2017-01-03 | 0 | 4.810 | 4.810 | 4.830 | 4.780 | 4.850 | 345,506 | 1,666,949 | 4.8247 | 2.278 | 2.278 | 2.287 | 2.264 | 2.297 | 729,568 | 2.2848 | 0.21% |
| 2016-12-30 | 0 | 4.800 | 4.800 | 4.810 | 4.740 | 4.830 | 335,000 | 1,606,840 | 4.7965 | 2.273 | 2.273 | 2.278 | 2.245 | 2.287 | 707,384 | 2.2715 | 0.42% |
| 2016-12-29 | 0 | 4.780 | 4.750 | 4.780 | 4.660 | 4.800 | 552,000 | 2,619,690 | 4.7458 | 2.264 | 2.249 | 2.264 | 2.207 | 2.273 | 1,165,600 | 2.2475 | 1.49% |
| 2016-12-28 | 0 | 4.710 | 4.670 | 4.710 | 4.630 | 4.710 | 160,000 | 748,810 | 4.6801 | 2.231 | 2.212 | 2.231 | 2.193 | 2.231 | 337,855 | 2.2164 | 1.29% |
| 2016-12-23 | 0 | 4.650 | 4.610 | 4.650 | 4.590 | 4.650 | 298,135 | 1,376,854 | 4.6182 | 2.202 | 2.183 | 2.202 | 2.174 | 2.202 | 629,540 | 2.1871 | 1.31% |
| 2016-12-22 | 0 | 4.590 | 4.590 | 4.620 | 4.590 | 4.630 | 1,019,700 | 4,692,342 | 4.6017 | 2.174 | 2.174 | 2.188 | 2.174 | 2.193 | 2,153,193 | 2.1792 | -0.43% |
| 2016-12-21 | 0 | 4.610 | 4.610 | 4.650 | 4.580 | 4.650 | 384,000 | 1,771,470 | 4.6132 | 2.183 | 2.183 | 2.202 | 2.169 | 2.202 | 810,852 | 2.1847 | -0.65% |
| 2016-12-20 | 0 | 4.640 | 4.630 | 4.650 | 4.610 | 4.660 | 199,753 | 927,691 | 4.6442 | 2.197 | 2.193 | 2.202 | 2.183 | 2.207 | 421,797 | 2.1994 | -0.43% |
| 2016-12-19 | 0 | 4.660 | 4.620 | 4.660 | 4.600 | 4.660 | 281,733 | 1,307,883 | 4.6423 | 2.207 | 2.188 | 2.207 | 2.178 | 2.207 | 594,906 | 2.1985 | 1.30% |
| 2016-12-16 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.720 | 589,857 | 2,732,976 | 4.6333 | 2.178 | 2.178 | 2.202 | 2.178 | 2.235 | 1,245,539 | 2.1942 | -2.34% |
| 2016-12-15 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.710 | 482,150 | 2,261,644 | 4.6907 | 2.231 | 2.226 | 2.231 | 2.188 | 2.231 | 1,018,105 | 2.2214 | 0.00% |
| 2016-12-14 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.750 | 774,000 | 3,633,420 | 4.6943 | 2.231 | 2.226 | 2.231 | 2.207 | 2.249 | 1,634,374 | 2.2231 | 0.43% |
| 2016-12-13 | 0 | 4.690 | 4.690 | 4.700 | 4.630 | 4.760 | 173,000 | 812,300 | 4.6954 | 2.221 | 2.221 | 2.226 | 2.193 | 2.254 | 365,306 | 2.2236 | 0.21% |
| 2016-12-12 | 0 | 4.680 | 4.680 | 4.700 | 4.660 | 4.770 | 383,000 | 1,805,550 | 4.7142 | 2.216 | 2.216 | 2.226 | 2.207 | 2.259 | 808,741 | 2.2325 | -1.68% |
| 2016-12-09 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.840 | 184,032 | 881,437 | 4.7896 | 2.254 | 2.254 | 2.273 | 2.254 | 2.292 | 388,601 | 2.2682 | -1.45% |
| 2016-12-08 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.880 | 373,984 | 1,804,034 | 4.8238 | 2.287 | 2.278 | 2.287 | 2.273 | 2.311 | 789,702 | 2.2844 | -0.21% |
| 2016-12-07 | 0 | 4.840 | 4.840 | 4.880 | 4.840 | 4.900 | 511,335 | 2,484,068 | 4.8580 | 2.292 | 2.292 | 2.311 | 2.292 | 2.321 | 1,079,732 | 2.3006 | -0.21% |
| 2016-12-06 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.950 | 367,055 | 1,782,018 | 4.8549 | 2.297 | 2.292 | 2.297 | 2.273 | 2.344 | 775,071 | 2.2992 | 0.83% |
| 2016-12-05 | 0 | 4.810 | 4.830 | 4.840 | 4.800 | 4.940 | 284,000 | 1,380,560 | 4.8611 | 2.278 | 2.287 | 2.292 | 2.273 | 2.339 | 599,693 | 2.3021 | -0.62% |
| 2016-12-02 | 0 | 4.840 | 4.840 | 4.890 | 4.820 | 4.930 | 173,000 | 870,348 | 5.0309 | 2.292 | 2.292 | 2.316 | 2.283 | 2.335 | 365,306 | 2.3825 | -2.22% |
| 2016-12-01 | 0 | 4.950 | 4.890 | 4.950 | 4.700 | 4.950 | 1,148,000 | 5,616,055 | 4.8920 | 2.344 | 2.316 | 2.344 | 2.226 | 2.344 | 2,424,110 | 2.3167 | 2.48% |
| 2016-11-30 | 0 | 4.830 | 4.770 | 4.830 | 4.750 | 4.880 | 365,000 | 1,750,920 | 4.7970 | 2.287 | 2.259 | 2.287 | 2.249 | 2.311 | 770,732 | 2.2718 | 1.26% |
| 2016-11-29 | 0 | 4.770 | 4.770 | 4.800 | 4.760 | 4.830 | 229,466 | 1,099,036 | 4.7895 | 2.259 | 2.259 | 2.273 | 2.254 | 2.287 | 484,539 | 2.2682 | -1.85% |
| 2016-11-28 | 0 | 4.860 | 4.840 | 4.860 | 4.820 | 4.860 | 171,000 | 827,380 | 4.8385 | 2.302 | 2.292 | 2.302 | 2.283 | 2.302 | 361,083 | 2.2914 | 0.00% |
| 2016-11-25 | 0 | 4.860 | 4.820 | 4.860 | 4.750 | 4.860 | 447,000 | 2,149,740 | 4.8093 | 2.302 | 2.283 | 2.302 | 2.249 | 2.302 | 943,883 | 2.2776 | 1.67% |
| 2016-11-24 | 0 | 4.780 | 4.730 | 4.780 | 4.730 | 4.820 | 145,000 | 692,964 | 4.7791 | 2.264 | 2.240 | 2.264 | 2.240 | 2.283 | 306,181 | 2.2632 | 1.49% |
| 2016-11-23 | 0 | 4.710 | 4.710 | 4.720 | 4.650 | 4.850 | 893,877 | 4,262,013 | 4.7680 | 2.231 | 2.231 | 2.235 | 2.202 | 2.297 | 1,887,506 | 2.2580 | -2.69% |
| 2016-11-22 | 0 | 4.840 | 4.840 | 4.880 | 4.760 | 4.900 | 472,000 | 2,289,760 | 4.8512 | 2.292 | 2.292 | 2.311 | 2.254 | 2.321 | 996,672 | 2.2974 | 0.62% |
| 2016-11-21 | 0 | 4.810 | 4.780 | 4.810 | 4.750 | 4.830 | 601,000 | 2,878,040 | 4.7888 | 2.278 | 2.264 | 2.278 | 2.249 | 2.287 | 1,269,068 | 2.2678 | 0.84% |
| 2016-11-18 | 0 | 4.770 | 4.770 | 4.820 | 4.680 | 4.830 | 783,000 | 3,732,925 | 4.7675 | 2.259 | 2.259 | 2.283 | 2.216 | 2.287 | 1,653,378 | 2.2578 | -0.83% |
| 2016-11-17 | 0 | 4.810 | 4.800 | 4.810 | 4.690 | 4.810 | 472,000 | 2,247,950 | 4.7626 | 2.278 | 2.273 | 2.278 | 2.221 | 2.278 | 996,672 | 2.2555 | 1.91% |
| 2016-11-16 | 0 | 4.720 | 4.690 | 4.720 | 4.640 | 4.720 | 421,112 | 1,973,000 | 4.6852 | 2.235 | 2.221 | 2.235 | 2.197 | 2.235 | 889,218 | 2.2188 | 1.72% |
| 2016-11-15 | 0 | 4.640 | 4.590 | 4.650 | 4.590 | 4.710 | 841,000 | 3,893,510 | 4.6296 | 2.197 | 2.174 | 2.202 | 2.174 | 2.231 | 1,775,851 | 2.1925 | -1.07% |
| 2016-11-14 | 0 | 4.690 | 4.660 | 4.690 | 4.620 | 4.690 | 174,000 | 810,360 | 4.6572 | 2.221 | 2.207 | 2.221 | 2.188 | 2.221 | 367,417 | 2.2056 | 0.86% |
| 2016-11-11 | 0 | 4.650 | 4.650 | 4.660 | 4.600 | 4.680 | 1,358,000 | 6,272,650 | 4.6190 | 2.202 | 2.202 | 2.207 | 2.178 | 2.216 | 2,867,545 | 2.1875 | -0.21% |
| 2016-11-10 | 0 | 4.660 | 4.660 | 4.680 | 4.620 | 4.720 | 896,000 | 4,178,270 | 4.6632 | 2.207 | 2.207 | 2.216 | 2.188 | 2.235 | 1,891,988 | 2.2084 | 0.87% |
| 2016-11-09 | 0 | 4.620 | 4.620 | 4.630 | 4.570 | 4.670 | 1,101,000 | 5,063,170 | 4.5987 | 2.188 | 2.188 | 2.193 | 2.164 | 2.212 | 2,324,865 | 2.1778 | -1.28% |
| 2016-11-08 | 0 | 4.680 | 4.680 | 4.690 | 4.650 | 4.710 | 1,047,084 | 4,881,935 | 4.6624 | 2.216 | 2.216 | 2.221 | 2.202 | 2.231 | 2,211,017 | 2.2080 | -0.21% |
| 2016-11-07 | 0 | 4.690 | 4.690 | 4.710 | 4.660 | 4.770 | 910,000 | 4,274,250 | 4.6970 | 2.221 | 2.221 | 2.231 | 2.207 | 2.259 | 1,921,551 | 2.2244 | -0.42% |
| 2016-11-04 | 0 | 4.710 | 4.700 | 4.730 | 4.680 | 4.760 | 1,231,000 | 5,792,060 | 4.7052 | 2.231 | 2.226 | 2.240 | 2.216 | 2.254 | 2,599,373 | 2.2283 | -1.05% |
| 2016-11-03 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.790 | 929,877 | 4,428,928 | 4.7629 | 2.254 | 2.249 | 2.254 | 2.240 | 2.268 | 1,963,523 | 2.2556 | 0.00% |
| 2016-11-02 | 0 | 4.760 | 4.740 | 4.760 | 4.750 | 4.850 | 391,000 | 1,869,200 | 4.7806 | 2.254 | 2.245 | 2.254 | 2.249 | 2.297 | 825,633 | 2.2640 | -1.86% |
| 2016-11-01 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.890 | 482,323 | 2,344,063 | 4.8599 | 2.297 | 2.297 | 2.302 | 2.287 | 2.316 | 1,018,470 | 2.3016 | -0.82% |
| 2016-10-31 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.920 | 288,733 | 1,413,928 | 4.8970 | 2.316 | 2.316 | 2.321 | 2.302 | 2.330 | 609,687 | 2.3191 | 0.62% |
| 2016-10-28 | 0 | 4.860 | 4.860 | 4.890 | 4.860 | 4.950 | 161,000 | 789,730 | 4.9052 | 2.302 | 2.302 | 2.316 | 2.302 | 2.344 | 339,967 | 2.3230 | -1.62% |
| 2016-10-27 | 0 | 4.940 | 4.920 | 4.940 | 4.910 | 4.950 | 148,000 | 728,080 | 4.9195 | 2.339 | 2.330 | 2.339 | 2.325 | 2.344 | 312,516 | 2.3297 | 0.20% |
| 2016-10-26 | 0 | 4.930 | 4.920 | 4.950 | 4.920 | 4.960 | 150,000 | 739,780 | 4.9319 | 2.335 | 2.330 | 2.344 | 2.330 | 2.349 | 316,739 | 2.3356 | -0.80% |
| 2016-10-25 | 0 | 4.970 | 4.950 | 4.970 | 4.900 | 4.970 | 824,000 | 4,073,880 | 4.9440 | 2.354 | 2.344 | 2.354 | 2.321 | 2.354 | 1,739,954 | 2.3414 | 1.02% |
| 2016-10-24 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 4.980 | 334,541 | 1,651,710 | 4.9372 | 2.330 | 2.330 | 2.335 | 2.330 | 2.358 | 706,415 | 2.3382 | 0.00% |
| 2016-10-20 | 0 | 4.920 | 4.900 | 4.920 | 4.850 | 4.950 | 370,000 | 1,808,140 | 4.8869 | 2.330 | 2.321 | 2.330 | 2.297 | 2.344 | 781,290 | 2.3143 | 1.44% |
| 2016-10-19 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 4.960 | 335,256 | 1,643,132 | 4.9011 | 2.297 | 2.297 | 2.306 | 2.297 | 2.349 | 707,925 | 2.3211 | -1.42% |
| 2016-10-18 | 0 | 4.920 | 4.920 | 4.930 | 4.890 | 4.940 | 228,512 | 1,124,286 | 4.9200 | 2.330 | 2.330 | 2.335 | 2.316 | 2.339 | 482,525 | 2.3300 | 0.20% |
| 2016-10-17 | 0 | 4.910 | 4.910 | 4.940 | 4.900 | 4.950 | 309,877 | 1,524,959 | 4.9212 | 2.325 | 2.325 | 2.339 | 2.321 | 2.344 | 654,334 | 2.3305 | 0.00% |
| 2016-10-14 | 0 | 4.910 | 4.910 | 4.930 | 4.910 | 4.960 | 248,000 | 1,222,600 | 4.9298 | 2.325 | 2.325 | 2.335 | 2.325 | 2.349 | 523,675 | 2.3347 | -0.20% |
| 2016-10-13 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 4.980 | 614,000 | 3,033,900 | 4.9412 | 2.330 | 2.330 | 2.335 | 2.330 | 2.358 | 1,296,519 | 2.3400 | -0.20% |
| 2016-10-12 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 4.950 | 536,000 | 2,643,860 | 4.9326 | 2.335 | 2.335 | 2.339 | 2.330 | 2.344 | 1,131,815 | 2.3359 | -0.80% |
| 2016-10-11 | 0 | 4.970 | 4.950 | 4.970 | 4.940 | 5.020 | 866,000 | 4,298,600 | 4.9637 | 2.354 | 2.344 | 2.354 | 2.339 | 2.377 | 1,828,641 | 2.3507 | -0.40% |
| 2016-10-07 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.060 | 176,000 | 877,210 | 4.9841 | 2.363 | 2.363 | 2.368 | 2.349 | 2.396 | 371,641 | 2.3604 | -0.99% |
| 2016-10-06 | 0 | 5.040 | 5.030 | 5.050 | 4.990 | 5.070 | 325,000 | 1,632,410 | 5.0228 | 2.387 | 2.382 | 2.392 | 2.363 | 2.401 | 686,268 | 2.3787 | -0.79% |
| 2016-10-05 | 0 | 5.080 | 5.070 | 5.080 | 4.870 | 5.100 | 2,845,919 | 14,244,092 | 5.0051 | 2.406 | 2.401 | 2.406 | 2.306 | 2.415 | 6,009,426 | 2.3703 | 3.67% |
| 2016-10-04 | 0 | 4.900 | 4.890 | 4.910 | 4.870 | 4.920 | 76,000 | 372,160 | 4.8968 | 2.321 | 2.316 | 2.325 | 2.306 | 2.330 | 160,481 | 2.3190 | -0.20% |
| 2016-10-03 | 0 | 4.910 | 4.890 | 4.910 | 4.850 | 4.930 | 481,000 | 2,353,060 | 4.8920 | 2.325 | 2.316 | 2.325 | 2.297 | 2.335 | 1,015,677 | 2.3167 | 1.24% |
| 2016-09-30 | 0 | 4.850 | 4.850 | 4.880 | 4.850 | 4.880 | 462,000 | 2,245,990 | 4.8615 | 2.297 | 2.297 | 2.311 | 2.297 | 2.311 | 975,557 | 2.3023 | -0.41% |
| 2016-09-29 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.880 | 411,000 | 2,001,340 | 4.8694 | 2.306 | 2.306 | 2.311 | 2.297 | 2.311 | 867,865 | 2.3060 | 0.21% |
| 2016-09-28 | 0 | 4.860 | 4.860 | 4.880 | 4.840 | 4.880 | 547,644 | 2,657,932 | 4.8534 | 2.302 | 2.302 | 2.311 | 2.292 | 2.311 | 1,156,402 | 2.2985 | 0.21% |
| 2016-09-27 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.870 | 594,126 | 2,875,282 | 4.8395 | 2.297 | 2.297 | 2.302 | 2.273 | 2.306 | 1,254,553 | 2.2919 | 0.21% |
| 2016-09-26 | 0 | 4.840 | 4.830 | 4.840 | 4.830 | 4.930 | 235,090 | 1,145,876 | 4.8742 | 2.292 | 2.287 | 2.292 | 2.287 | 2.335 | 496,415 | 2.3083 | -2.22% |
| 2016-09-23 | 0 | 4.950 | 4.930 | 4.950 | 4.810 | 4.960 | 1,617,000 | 7,951,360 | 4.9174 | 2.344 | 2.335 | 2.344 | 2.278 | 2.349 | 3,414,448 | 2.3287 | 2.48% |
| 2016-09-22 | 0 | 4.830 | 4.830 | 4.840 | 4.820 | 4.870 | 577,000 | 2,796,150 | 4.8460 | 2.287 | 2.287 | 2.292 | 2.283 | 2.306 | 1,218,390 | 2.2950 | 0.42% |
| 2016-09-21 | 0 | 4.810 | 4.810 | 4.820 | 4.790 | 4.850 | 490,500 | 2,357,925 | 4.8072 | 2.278 | 2.278 | 2.283 | 2.268 | 2.297 | 1,035,737 | 2.2766 | 0.00% |
| 2016-09-20 | 0 | 4.810 | 4.800 | 4.810 | 4.770 | 4.850 | 490,000 | 2,355,380 | 4.8069 | 2.278 | 2.273 | 2.278 | 2.259 | 2.297 | 1,034,681 | 2.2764 | 0.84% |
| 2016-09-19 | 0 | 4.770 | 4.770 | 4.800 | 4.740 | 4.820 | 711,450 | 3,397,632 | 4.7756 | 2.259 | 2.259 | 2.273 | 2.245 | 2.283 | 1,502,294 | 2.2616 | 1.06% |
| 2016-09-15 | 0 | 4.720 | 4.720 | 4.750 | 4.700 | 4.800 | 627,000 | 2,981,595 | 4.7553 | 2.235 | 2.235 | 2.249 | 2.226 | 2.273 | 1,323,970 | 2.2520 | 0.21% |
| 2016-09-14 | 0 | 4.710 | 4.710 | 4.730 | 4.710 | 4.760 | 555,350 | 2,625,765 | 4.7281 | 2.231 | 2.231 | 2.240 | 2.231 | 2.254 | 1,172,674 | 2.2391 | -0.63% |
| 2016-09-13 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.860 | 472,000 | 2,255,980 | 4.7796 | 2.245 | 2.240 | 2.245 | 2.235 | 2.302 | 996,672 | 2.2635 | -1.25% |
| 2016-09-12 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.830 | 1,122,000 | 5,375,850 | 4.7913 | 2.273 | 2.264 | 2.273 | 2.254 | 2.287 | 2,369,209 | 2.2690 | -2.04% |
| 2016-09-09 | 0 | 4.900 | 4.880 | 4.900 | 4.800 | 4.940 | 3,469,877 | 16,940,111 | 4.8820 | 2.321 | 2.311 | 2.321 | 2.273 | 2.339 | 7,326,972 | 2.3120 | 2.30% |
| 2016-09-08 | 0 | 4.790 | 4.780 | 4.790 | 4.740 | 4.840 | 1,063,655 | 5,091,708 | 4.7870 | 2.268 | 2.264 | 2.268 | 2.245 | 2.292 | 2,246,008 | 2.2670 | 1.05% |
| 2016-09-07 | 0 | 4.740 | 4.720 | 4.730 | 4.710 | 4.750 | 582,786 | 2,754,593 | 4.7266 | 2.245 | 2.235 | 2.240 | 2.231 | 2.249 | 1,230,608 | 2.2384 | 0.85% |
| 2016-09-06 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.750 | 741,932 | 3,494,541 | 4.7101 | 2.226 | 2.226 | 2.231 | 2.221 | 2.249 | 1,566,659 | 2.2306 | -0.21% |
| 2016-09-05 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.720 | 2,159,349 | 10,139,525 | 4.6956 | 2.231 | 2.226 | 2.231 | 2.212 | 2.235 | 4,559,669 | 2.2237 | 0.64% |
| 2016-09-02 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.700 | 735,000 | 3,438,050 | 4.6776 | 2.216 | 2.212 | 2.216 | 2.212 | 2.226 | 1,552,022 | 2.2152 | 0.21% |
| 2016-09-01 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.720 | 455,965 | 2,137,944 | 4.6888 | 2.212 | 2.212 | 2.216 | 2.212 | 2.235 | 962,813 | 2.2205 | 0.00% |
| 2016-08-31 | 0 | 4.790 | 4.770 | 4.790 | 4.750 | 4.810 | 1,373,010 | 6,579,277 | 4.7919 | 2.212 | 2.202 | 2.212 | 2.193 | 2.221 | 2,973,739 | 2.2125 | 0.21% |
| 2016-08-30 | 0 | 4.780 | 4.780 | 4.790 | 4.700 | 4.780 | 847,945 | 4,023,510 | 4.7450 | 2.207 | 2.207 | 2.212 | 2.170 | 2.207 | 1,836,525 | 2.1908 | 1.27% |
| 2016-08-29 | 0 | 4.720 | 4.710 | 4.720 | 4.690 | 4.720 | 263,000 | 1,240,130 | 4.7153 | 2.179 | 2.175 | 2.179 | 2.165 | 2.179 | 569,620 | 2.1771 | 0.85% |
| 2016-08-26 | 0 | 4.680 | 4.680 | 4.690 | 4.680 | 4.710 | 315,000 | 1,477,510 | 4.6905 | 2.161 | 2.161 | 2.165 | 2.161 | 2.175 | 682,244 | 2.1657 | 0.00% |
| 2016-08-25 | 0 | 4.680 | 4.680 | 4.690 | 4.670 | 4.720 | 405,000 | 1,904,085 | 4.7014 | 2.161 | 2.161 | 2.165 | 2.156 | 2.179 | 877,171 | 2.1707 | -0.64% |
| 2016-08-24 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.720 | 250,000 | 1,173,950 | 4.6958 | 2.175 | 2.170 | 2.175 | 2.147 | 2.179 | 541,463 | 2.1681 | 0.43% |
| 2016-08-23 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.700 | 386,315 | 1,805,185 | 4.6728 | 2.165 | 2.161 | 2.165 | 2.147 | 2.170 | 836,702 | 2.1575 | 0.43% |
| 2016-08-22 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.690 | 873,000 | 4,051,785 | 4.6412 | 2.156 | 2.147 | 2.156 | 2.133 | 2.165 | 1,890,790 | 2.1429 | -0.64% |
| 2016-08-19 | 0 | 4.700 | 4.680 | 4.700 | 4.640 | 4.760 | 886,000 | 4,145,010 | 4.6783 | 2.170 | 2.161 | 2.170 | 2.142 | 2.198 | 1,918,946 | 2.1600 | -1.26% |
| 2016-08-18 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.800 | 438,000 | 2,091,760 | 4.7757 | 2.198 | 2.193 | 2.198 | 2.179 | 2.216 | 948,644 | 2.2050 | 0.00% |
| 2016-08-17 | 0 | 4.760 | 4.740 | 4.760 | 4.700 | 4.820 | 716,392 | 3,406,828 | 4.7555 | 2.198 | 2.189 | 2.198 | 2.170 | 2.225 | 1,551,600 | 2.1957 | -0.83% |
| 2016-08-16 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.890 | 633,000 | 3,053,600 | 4.8240 | 2.216 | 2.207 | 2.216 | 2.198 | 2.258 | 1,370,985 | 2.2273 | 0.00% |
| 2016-08-15 | 0 | 4.800 | 4.780 | 4.800 | 4.730 | 4.810 | 550,000 | 2,625,970 | 4.7745 | 2.216 | 2.207 | 2.216 | 2.184 | 2.221 | 1,191,219 | 2.2044 | 1.48% |
| 2016-08-12 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.820 | 818,566 | 3,880,684 | 4.7408 | 2.184 | 2.184 | 2.189 | 2.175 | 2.225 | 1,772,894 | 2.1889 | 0.21% |
| 2016-08-11 | 0 | 4.720 | 4.710 | 4.720 | 4.600 | 4.740 | 1,168,000 | 5,487,240 | 4.6980 | 2.179 | 2.175 | 2.179 | 2.124 | 2.189 | 2,529,717 | 2.1691 | 2.16% |
| 2016-08-10 | 0 | 4.620 | 4.610 | 4.640 | 4.610 | 4.640 | 292,877 | 1,355,967 | 4.6298 | 2.133 | 2.128 | 2.142 | 2.128 | 2.142 | 634,329 | 2.1376 | -0.22% |
| 2016-08-09 | 0 | 4.630 | 4.610 | 4.630 | 4.590 | 4.640 | 301,415 | 1,390,899 | 4.6146 | 2.138 | 2.128 | 2.138 | 2.119 | 2.142 | 652,821 | 2.1306 | 0.22% |
| 2016-08-08 | 0 | 4.620 | 4.600 | 4.620 | 4.590 | 4.630 | 264,788 | 1,221,839 | 4.6144 | 2.133 | 2.124 | 2.133 | 2.119 | 2.138 | 573,492 | 2.1305 | 1.09% |
| 2016-08-05 | 0 | 4.570 | 4.570 | 4.580 | 4.560 | 4.600 | 656,000 | 2,999,425 | 4.5723 | 2.110 | 2.110 | 2.115 | 2.105 | 2.124 | 1,420,800 | 2.1111 | -0.44% |
| 2016-08-04 | 0 | 4.590 | 4.570 | 4.590 | 4.550 | 4.600 | 395,000 | 1,804,900 | 4.5694 | 2.119 | 2.110 | 2.119 | 2.101 | 2.124 | 855,512 | 2.1097 | 0.00% |
| 2016-08-03 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.640 | 328,549 | 1,504,962 | 4.5806 | 2.119 | 2.110 | 2.119 | 2.105 | 2.142 | 711,589 | 2.1149 | 0.00% |
| 2016-08-01 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.610 | 221,234 | 1,013,781 | 4.5824 | 2.119 | 2.110 | 2.119 | 2.105 | 2.128 | 479,160 | 2.1157 | 0.66% |
| 2016-07-29 | 0 | 4.560 | 4.560 | 4.580 | 4.550 | 4.600 | 284,419 | 1,299,032 | 4.5673 | 2.105 | 2.105 | 2.115 | 2.101 | 2.124 | 616,010 | 2.1088 | -0.87% |
| 2016-07-28 | 0 | 4.600 | 4.570 | 4.600 | 4.570 | 4.650 | 644,965 | 2,972,857 | 4.6093 | 2.124 | 2.110 | 2.124 | 2.110 | 2.147 | 1,396,900 | 2.1282 | 0.66% |
| 2016-07-27 | 0 | 4.570 | 4.560 | 4.580 | 4.550 | 4.580 | 239,000 | 1,091,740 | 4.5679 | 2.110 | 2.105 | 2.115 | 2.101 | 2.115 | 517,639 | 2.1091 | 0.44% |
| 2016-07-26 | 0 | 4.550 | 4.530 | 4.550 | 4.530 | 4.570 | 672,000 | 3,055,370 | 4.5467 | 2.101 | 2.092 | 2.101 | 2.092 | 2.110 | 1,455,454 | 2.0993 | 0.00% |
| 2016-07-25 | 0 | 4.550 | 4.540 | 4.550 | 4.530 | 4.650 | 1,302,000 | 5,933,970 | 4.5576 | 2.101 | 2.096 | 2.101 | 2.092 | 2.147 | 2,819,941 | 2.1043 | -3.40% |
| 2016-07-22 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.720 | 217,389 | 1,022,342 | 4.7028 | 2.175 | 2.175 | 2.179 | 2.161 | 2.179 | 470,833 | 2.1713 | 0.00% |
| 2016-07-21 | 0 | 4.710 | 4.710 | 4.720 | 4.690 | 4.750 | 685,466 | 3,234,743 | 4.7190 | 2.175 | 2.175 | 2.179 | 2.165 | 2.193 | 1,484,619 | 2.1788 | 0.64% |
| 2016-07-20 | 0 | 4.680 | 4.660 | 4.670 | 4.610 | 4.680 | 319,000 | 1,486,570 | 4.6601 | 2.161 | 2.152 | 2.156 | 2.128 | 2.161 | 690,907 | 2.1516 | 1.52% |
| 2016-07-19 | 0 | 4.610 | 4.610 | 4.620 | 4.560 | 4.670 | 446,400 | 2,056,202 | 4.6062 | 2.128 | 2.128 | 2.133 | 2.105 | 2.156 | 966,837 | 2.1267 | 0.44% |
| 2016-07-18 | 0 | 4.590 | 4.590 | 4.630 | 4.590 | 4.650 | 377,000 | 1,746,250 | 4.6320 | 2.119 | 2.119 | 2.138 | 2.119 | 2.147 | 816,527 | 2.1386 | -1.29% |
| 2016-07-15 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.690 | 721,010 | 3,354,986 | 4.6532 | 2.147 | 2.142 | 2.147 | 2.119 | 2.165 | 1,561,602 | 2.1484 | 1.31% |
| 2016-07-14 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.620 | 293,560 | 1,348,442 | 4.5934 | 2.119 | 2.119 | 2.124 | 2.115 | 2.133 | 635,808 | 2.1208 | 0.00% |
| 2016-07-13 | 0 | 4.590 | 4.570 | 4.590 | 4.530 | 4.610 | 580,000 | 2,654,935 | 4.5775 | 2.119 | 2.110 | 2.119 | 2.092 | 2.128 | 1,256,195 | 2.1135 | 0.66% |
| 2016-07-12 | 0 | 4.560 | 4.560 | 4.570 | 4.520 | 4.570 | 431,000 | 1,960,880 | 4.5496 | 2.105 | 2.105 | 2.110 | 2.087 | 2.110 | 933,483 | 2.1006 | 0.22% |
| 2016-07-11 | 0 | 4.550 | 4.540 | 4.550 | 4.480 | 4.560 | 657,036 | 2,966,431 | 4.5149 | 2.101 | 2.096 | 2.101 | 2.068 | 2.105 | 1,423,044 | 2.0846 | 0.89% |
| 2016-07-08 | 0 | 4.510 | 4.510 | 4.530 | 4.490 | 4.530 | 112,000 | 505,005 | 4.5090 | 2.082 | 2.082 | 2.092 | 2.073 | 2.092 | 242,576 | 2.0818 | -0.22% |
| 2016-07-07 | 0 | 4.520 | 4.520 | 4.540 | 4.520 | 4.550 | 397,451 | 1,799,104 | 4.5266 | 2.087 | 2.087 | 2.096 | 2.087 | 2.101 | 860,821 | 2.0900 | -0.66% |
| 2016-07-06 | 0 | 4.550 | 4.530 | 4.550 | 4.500 | 4.550 | 192,144 | 868,952 | 4.5224 | 2.101 | 2.092 | 2.101 | 2.078 | 2.101 | 416,156 | 2.0880 | 0.00% |
| 2016-07-05 | 0 | 4.550 | 4.550 | 4.580 | 4.550 | 4.610 | 156,087 | 713,773 | 4.5729 | 2.101 | 2.101 | 2.115 | 2.101 | 2.128 | 338,062 | 2.1114 | -0.66% |
| 2016-07-04 | 0 | 4.580 | 4.580 | 4.600 | 4.510 | 4.630 | 407,671 | 1,871,343 | 4.5903 | 2.115 | 2.115 | 2.124 | 2.082 | 2.138 | 882,956 | 2.1194 | 0.88% |
| 2016-06-30 | 0 | 4.540 | 4.540 | 4.560 | 4.510 | 4.600 | 392,114 | 1,782,350 | 4.5455 | 2.096 | 2.096 | 2.105 | 2.082 | 2.124 | 849,262 | 2.0987 | 0.89% |
| 2016-06-29 | 0 | 4.500 | 4.500 | 4.530 | 4.500 | 4.550 | 388,000 | 1,754,000 | 4.5206 | 2.078 | 2.078 | 2.092 | 2.078 | 2.101 | 840,351 | 2.0872 | 0.22% |
| 2016-06-28 | 0 | 4.490 | 4.480 | 4.500 | 4.440 | 4.530 | 264,000 | 1,185,030 | 4.4888 | 2.073 | 2.068 | 2.078 | 2.050 | 2.092 | 571,785 | 2.0725 | -0.44% |
| 2016-06-27 | 0 | 4.510 | 4.510 | 4.530 | 4.500 | 4.550 | 272,000 | 1,229,510 | 4.5203 | 2.082 | 2.082 | 2.092 | 2.078 | 2.101 | 589,112 | 2.0871 | -0.44% |
| 2016-06-24 | 0 | 4.530 | 4.500 | 4.540 | 4.480 | 4.650 | 1,118,524 | 5,083,878 | 4.5452 | 2.092 | 2.078 | 2.096 | 2.068 | 2.147 | 2,422,559 | 2.0986 | -2.58% |
| 2016-06-23 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.690 | 779,072 | 3,626,583 | 4.6550 | 2.147 | 2.142 | 2.147 | 2.138 | 2.165 | 1,687,356 | 2.1493 | 0.65% |
| 2016-06-22 | 0 | 4.620 | 4.620 | 4.630 | 4.530 | 4.660 | 681,000 | 3,142,520 | 4.6146 | 2.133 | 2.133 | 2.138 | 2.092 | 2.152 | 1,474,946 | 2.1306 | 1.99% |
| 2016-06-21 | 0 | 4.530 | 4.530 | 4.550 | 4.530 | 4.610 | 476,143 | 2,170,369 | 4.5582 | 2.092 | 2.092 | 2.101 | 2.092 | 2.128 | 1,031,256 | 2.1046 | -0.66% |
| 2016-06-20 | 0 | 4.560 | 4.550 | 4.560 | 4.350 | 4.570 | 390,000 | 1,756,715 | 4.5044 | 2.105 | 2.101 | 2.105 | 2.008 | 2.110 | 844,683 | 2.0797 | 3.87% |
| 2016-06-17 | 0 | 4.390 | 4.390 | 4.450 | 4.300 | 4.550 | 1,945,780 | 8,671,483 | 4.4566 | 2.027 | 2.027 | 2.055 | 1.985 | 2.101 | 4,214,275 | 2.0576 | -2.01% |
| 2016-06-16 | 0 | 4.480 | 4.480 | 4.520 | 4.480 | 4.530 | 513,000 | 2,307,970 | 4.4990 | 2.068 | 2.068 | 2.087 | 2.068 | 2.092 | 1,111,083 | 2.0772 | -0.88% |
| 2016-06-15 | 0 | 4.520 | 4.520 | 4.530 | 4.480 | 4.560 | 527,000 | 2,379,405 | 4.5150 | 2.087 | 2.087 | 2.092 | 2.068 | 2.105 | 1,141,405 | 2.0846 | 0.00% |
| 2016-06-14 | 0 | 4.520 | 4.520 | 4.540 | 4.520 | 4.560 | 213,195 | 965,346 | 4.5280 | 2.087 | 2.087 | 2.096 | 2.087 | 2.105 | 461,749 | 2.0906 | -0.44% |
| 2016-06-13 | 0 | 4.540 | 4.540 | 4.560 | 4.500 | 4.590 | 1,675,703 | 7,710,332 | 4.6013 | 2.096 | 2.096 | 2.105 | 2.078 | 2.119 | 3,629,327 | 2.1245 | -1.73% |
| 2016-06-10 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.670 | 179,000 | 829,640 | 4.6349 | 2.133 | 2.133 | 2.138 | 2.124 | 2.156 | 387,688 | 2.1400 | -0.86% |
| 2016-06-08 | 0 | 4.660 | 4.660 | 4.680 | 4.640 | 4.710 | 263,817 | 1,232,986 | 4.6736 | 2.152 | 2.152 | 2.161 | 2.142 | 2.175 | 571,389 | 2.1579 | -0.85% |
| 2016-06-07 | 0 | 4.700 | 4.670 | 4.700 | 4.650 | 4.730 | 476,742 | 2,237,015 | 4.6923 | 2.170 | 2.156 | 2.170 | 2.147 | 2.184 | 1,032,553 | 2.1665 | 1.08% |
| 2016-06-06 | 0 | 4.650 | 4.640 | 4.650 | 4.610 | 4.700 | 279,000 | 1,294,965 | 4.6415 | 2.147 | 2.142 | 2.147 | 2.128 | 2.170 | 604,273 | 2.1430 | -0.85% |
| 2016-06-03 | 0 | 4.690 | 4.660 | 4.700 | 4.660 | 4.740 | 409,778 | 1,927,492 | 4.7037 | 2.165 | 2.152 | 2.170 | 2.152 | 2.189 | 887,519 | 2.1718 | -0.64% |
| 2016-06-02 | 0 | 4.720 | 4.700 | 4.720 | 4.670 | 4.770 | 441,711 | 2,079,332 | 4.7074 | 2.179 | 2.170 | 2.179 | 2.156 | 2.202 | 956,681 | 2.1735 | 1.07% |
| 2016-06-01 | 0 | 4.670 | 4.650 | 4.670 | 4.630 | 4.690 | 211,000 | 986,804 | 4.6768 | 2.156 | 2.147 | 2.156 | 2.138 | 2.165 | 456,995 | 2.1593 | -0.21% |
| 2016-05-31 | 0 | 4.680 | 4.650 | 4.700 | 4.560 | 4.700 | 1,609,090 | 7,493,975 | 4.6573 | 2.161 | 2.147 | 2.170 | 2.105 | 2.170 | 3,485,053 | 2.1503 | 2.41% |
| 2016-05-30 | 0 | 4.570 | 4.550 | 4.570 | 4.560 | 4.570 | 240,000 | 1,095,140 | 4.5631 | 2.110 | 2.101 | 2.110 | 2.105 | 2.110 | 519,805 | 2.1068 | 0.66% |
| 2016-05-27 | 0 | 4.540 | 4.540 | 4.560 | 4.530 | 4.560 | 1,680,000 | 7,636,260 | 4.5454 | 2.096 | 2.096 | 2.105 | 2.092 | 2.105 | 3,638,634 | 2.0987 | -0.22% |
| 2016-05-26 | 0 | 4.550 | 4.530 | 4.550 | 4.530 | 4.610 | 788,506 | 3,586,593 | 4.5486 | 2.101 | 2.092 | 2.101 | 2.092 | 2.128 | 1,707,789 | 2.1001 | -0.66% |
| 2016-05-25 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.590 | 359,000 | 1,640,435 | 4.5695 | 2.115 | 2.110 | 2.115 | 2.101 | 2.119 | 777,541 | 2.1098 | 0.44% |
| 2016-05-24 | 0 | 4.560 | 4.550 | 4.560 | 4.550 | 4.560 | 264,000 | 1,201,360 | 4.5506 | 2.105 | 2.101 | 2.105 | 2.101 | 2.105 | 571,785 | 2.1011 | 0.22% |
| 2016-05-23 | 0 | 4.550 | 4.540 | 4.550 | 4.520 | 4.580 | 299,000 | 1,361,520 | 4.5536 | 2.101 | 2.096 | 2.101 | 2.087 | 2.115 | 647,590 | 2.1024 | 0.22% |
| 2016-05-20 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.560 | 586,000 | 2,662,595 | 4.5437 | 2.096 | 2.096 | 2.101 | 2.092 | 2.105 | 1,269,190 | 2.0979 | 0.00% |
| 2016-05-19 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.540 | 1,156,000 | 5,237,369 | 4.5306 | 2.096 | 2.092 | 2.096 | 2.087 | 2.096 | 2,503,727 | 2.0918 | 0.22% |
| 2016-05-18 | 0 | 4.530 | 4.530 | 4.540 | 4.480 | 4.570 | 2,123,057 | 9,575,840 | 4.5104 | 2.092 | 2.092 | 2.096 | 2.068 | 2.110 | 4,598,231 | 2.0825 | -0.44% |
| 2016-05-17 | 0 | 4.550 | 4.530 | 4.550 | 4.520 | 4.580 | 2,250,000 | 10,196,520 | 4.5318 | 2.101 | 2.092 | 2.101 | 2.087 | 2.115 | 4,873,171 | 2.0924 | 0.22% |
| 2016-05-16 | 0 | 4.540 | 4.540 | 4.550 | 4.510 | 4.590 | 1,428,050 | 6,484,080 | 4.5405 | 2.096 | 2.096 | 2.101 | 2.082 | 2.119 | 3,092,947 | 2.0964 | 0.22% |
| 2016-05-13 | 0 | 4.530 | 4.520 | 4.530 | 4.510 | 4.540 | 2,084,000 | 9,440,005 | 4.5298 | 2.092 | 2.087 | 2.092 | 2.082 | 2.096 | 4,513,639 | 2.0914 | -0.22% |
| 2016-05-12 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.570 | 221,000 | 1,002,035 | 4.5341 | 2.096 | 2.092 | 2.096 | 2.087 | 2.110 | 478,654 | 2.0934 | -0.22% |
| 2016-05-11 | 0 | 4.550 | 4.540 | 4.550 | 4.530 | 4.570 | 660,000 | 2,995,460 | 4.5386 | 2.101 | 2.096 | 2.101 | 2.092 | 2.110 | 1,429,463 | 2.0955 | 0.22% |
| 2016-05-10 | 0 | 4.540 | 4.530 | 4.550 | 4.500 | 4.550 | 855,000 | 3,867,950 | 4.5239 | 2.096 | 2.092 | 2.101 | 2.078 | 2.101 | 1,851,805 | 2.0887 | 0.67% |
| 2016-05-09 | 0 | 4.510 | 4.510 | 4.520 | 4.510 | 4.660 | 478,143 | 2,176,904 | 4.5528 | 2.082 | 2.082 | 2.087 | 2.082 | 2.152 | 1,035,588 | 2.1021 | -1.96% |
| 2016-05-06 | 0 | 4.600 | 4.580 | 4.600 | 4.510 | 4.600 | 3,571,428 | 16,211,468 | 4.5392 | 2.124 | 2.115 | 2.124 | 2.082 | 2.124 | 7,735,190 | 2.0958 | 1.77% |
| 2016-05-05 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.580 | 575,000 | 2,600,759 | 4.5231 | 2.087 | 2.078 | 2.087 | 2.078 | 2.115 | 1,245,366 | 2.0883 | -0.88% |
| 2016-05-04 | 0 | 4.560 | 4.550 | 4.570 | 4.540 | 4.590 | 590,655 | 2,684,333 | 4.5447 | 2.105 | 2.101 | 2.110 | 2.096 | 2.119 | 1,279,272 | 2.0983 | -0.22% |
| 2016-05-03 | 0 | 4.570 | 4.560 | 4.570 | 4.560 | 4.640 | 553,000 | 2,534,375 | 4.5830 | 2.110 | 2.105 | 2.110 | 2.105 | 2.142 | 1,197,717 | 2.1160 | 0.44% |
| 2016-04-29 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.590 | 437,000 | 1,989,900 | 4.5535 | 2.101 | 2.096 | 2.101 | 2.096 | 2.119 | 946,478 | 2.1024 | -1.09% |
| 2016-04-28 | 0 | 4.600 | 4.570 | 4.600 | 4.570 | 4.630 | 516,696 | 2,374,584 | 4.5957 | 2.124 | 2.110 | 2.124 | 2.110 | 2.138 | 1,119,088 | 2.1219 | 0.22% |
| 2016-04-27 | 0 | 4.590 | 4.580 | 4.600 | 4.570 | 4.620 | 186,000 | 853,255 | 4.5874 | 2.119 | 2.115 | 2.124 | 2.110 | 2.133 | 402,849 | 2.1181 | -0.22% |
| 2016-04-26 | 0 | 4.600 | 4.600 | 4.610 | 4.560 | 4.630 | 1,602,200 | 7,349,778 | 4.5873 | 2.124 | 2.124 | 2.128 | 2.105 | 2.138 | 3,470,131 | 2.1180 | -1.50% |
| 2016-04-25 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.700 | 379,000 | 1,768,308 | 4.6657 | 2.156 | 2.152 | 2.156 | 2.138 | 2.170 | 820,859 | 2.1542 | 0.00% |
| 2016-04-22 | 0 | 4.670 | 4.640 | 4.670 | 4.620 | 4.690 | 574,482 | 2,681,836 | 4.6683 | 2.156 | 2.142 | 2.156 | 2.133 | 2.165 | 1,244,244 | 2.1554 | 0.00% |
| 2016-04-21 | 0 | 4.670 | 4.650 | 4.670 | 4.560 | 4.740 | 1,330,143 | 6,189,284 | 4.6531 | 2.156 | 2.147 | 2.156 | 2.105 | 2.189 | 2,880,895 | 2.1484 | 1.74% |
| 2016-04-20 | 0 | 4.590 | 4.570 | 4.600 | 4.510 | 4.630 | 1,131,000 | 5,164,420 | 4.5662 | 2.119 | 2.110 | 2.124 | 2.082 | 2.138 | 2,449,580 | 2.1083 | -0.22% |
| 2016-04-19 | 0 | 4.600 | 4.600 | 4.630 | 4.580 | 4.650 | 1,079,000 | 4,966,045 | 4.6025 | 2.124 | 2.124 | 2.138 | 2.115 | 2.147 | 2,336,956 | 2.1250 | 0.00% |
| 2016-04-18 | 0 | 4.600 | 4.590 | 4.610 | 4.550 | 4.600 | 634,932 | 2,899,156 | 4.5661 | 2.124 | 2.119 | 2.128 | 2.101 | 2.124 | 1,375,170 | 2.1082 | 0.22% |
| 2016-04-15 | 0 | 4.590 | 4.590 | 4.620 | 4.590 | 4.620 | 988,360 | 4,553,567 | 4.6072 | 2.119 | 2.119 | 2.133 | 2.119 | 2.133 | 2,140,643 | 2.1272 | 0.00% |
| 2016-04-14 | 0 | 4.590 | 4.590 | 4.610 | 4.560 | 4.640 | 960,000 | 4,412,610 | 4.5965 | 2.119 | 2.119 | 2.128 | 2.105 | 2.142 | 2,079,219 | 2.1222 | -0.43% |
| 2016-04-13 | 0 | 4.610 | 4.580 | 4.620 | 4.540 | 4.630 | 1,327,000 | 6,098,870 | 4.5960 | 2.128 | 2.115 | 2.133 | 2.096 | 2.138 | 2,874,088 | 2.1220 | 1.77% |
| 2016-04-12 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.550 | 690,000 | 3,120,097 | 4.5219 | 2.092 | 2.087 | 2.092 | 2.064 | 2.101 | 1,494,439 | 2.0878 | 0.00% |
| 2016-04-11 | 0 | 4.530 | 4.510 | 4.530 | 4.430 | 4.560 | 304,193 | 1,368,806 | 4.4998 | 2.092 | 2.082 | 2.092 | 2.045 | 2.105 | 658,838 | 2.0776 | 2.26% |
| 2016-04-08 | 0 | 4.430 | 4.430 | 4.460 | 4.400 | 4.460 | 487,161 | 2,156,824 | 4.4273 | 2.045 | 2.045 | 2.059 | 2.032 | 2.059 | 1,055,119 | 2.0442 | -0.23% |
| 2016-04-07 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.480 | 284,000 | 1,257,290 | 4.4271 | 2.050 | 2.050 | 2.055 | 2.036 | 2.068 | 615,102 | 2.0440 | 0.00% |
| 2016-04-06 | 0 | 4.440 | 4.440 | 4.460 | 4.400 | 4.470 | 746,000 | 3,310,350 | 4.4375 | 2.050 | 2.050 | 2.059 | 2.032 | 2.064 | 1,615,727 | 2.0488 | -0.22% |
| 2016-04-05 | 0 | 4.450 | 4.430 | 4.450 | 4.340 | 4.520 | 1,341,000 | 5,934,490 | 4.4254 | 2.055 | 2.045 | 2.055 | 2.004 | 2.087 | 2,904,410 | 2.0433 | -0.89% |
| 2016-04-01 | 0 | 4.630 | 4.620 | 4.640 | 4.600 | 4.670 | 1,142,102 | 5,277,189 | 4.6206 | 2.073 | 2.069 | 2.078 | 2.060 | 2.091 | 2,550,754 | 2.0689 | -0.86% |
| 2016-03-31 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.670 | 1,028,000 | 4,780,520 | 4.6503 | 2.091 | 2.082 | 2.091 | 2.069 | 2.091 | 2,295,921 | 2.0822 | 0.86% |
| 2016-03-30 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.660 | 3,795,000 | 17,569,345 | 4.6296 | 2.073 | 2.073 | 2.078 | 2.060 | 2.087 | 8,475,699 | 2.0729 | 0.87% |
| 2016-03-29 | 0 | 4.590 | 4.560 | 4.600 | 4.520 | 4.630 | 2,045,524 | 9,332,255 | 4.5623 | 2.055 | 2.042 | 2.060 | 2.024 | 2.073 | 4,568,444 | 2.0428 | -0.22% |
| 2016-03-24 | 0 | 4.600 | 4.580 | 4.600 | 4.570 | 4.660 | 1,262,000 | 5,807,880 | 4.6021 | 2.060 | 2.051 | 2.060 | 2.046 | 2.087 | 2,818,533 | 2.0606 | -0.65% |
| 2016-03-23 | 0 | 4.630 | 4.630 | 4.670 | 4.630 | 4.700 | 1,069,000 | 4,973,872 | 4.6528 | 2.073 | 2.073 | 2.091 | 2.073 | 2.104 | 2,387,489 | 2.0833 | -1.49% |
| 2016-03-22 | 0 | 4.700 | 4.670 | 4.700 | 4.640 | 4.730 | 2,123,000 | 9,931,080 | 4.6779 | 2.104 | 2.091 | 2.104 | 2.078 | 2.118 | 4,741,478 | 2.0945 | 0.00% |
| 2016-03-21 | 0 | 4.700 | 4.700 | 4.720 | 4.590 | 4.730 | 1,910,000 | 8,932,900 | 4.6769 | 2.104 | 2.104 | 2.113 | 2.055 | 2.118 | 4,265,767 | 2.0941 | 3.52% |
| 2016-03-18 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.680 | 6,433,703 | 29,375,094 | 4.5658 | 2.033 | 2.028 | 2.033 | 2.024 | 2.095 | 14,368,941 | 2.0443 | -2.37% |
| 2016-03-17 | 0 | 4.650 | 4.620 | 4.640 | 4.570 | 4.650 | 1,252,200 | 5,781,632 | 4.6172 | 2.082 | 2.069 | 2.078 | 2.046 | 2.082 | 2,796,646 | 2.0673 | 1.75% |
| 2016-03-16 | 0 | 4.570 | 4.550 | 4.570 | 4.540 | 4.690 | 933,722 | 4,273,676 | 4.5770 | 2.046 | 2.037 | 2.046 | 2.033 | 2.100 | 2,085,361 | 2.0494 | 0.22% |
| 2016-03-15 | 0 | 4.560 | 4.560 | 4.570 | 4.520 | 4.610 | 178,000 | 816,080 | 4.5847 | 2.042 | 2.042 | 2.046 | 2.024 | 2.064 | 397,543 | 2.0528 | -1.08% |
| 2016-03-14 | 0 | 4.610 | 4.600 | 4.650 | 4.600 | 4.680 | 668,000 | 3,099,300 | 4.6397 | 2.064 | 2.060 | 2.082 | 2.060 | 2.095 | 1,491,902 | 2.0774 | 0.88% |
| 2016-03-11 | 0 | 4.570 | 4.570 | 4.590 | 4.500 | 4.590 | 702,400 | 3,187,434 | 4.5379 | 2.046 | 2.046 | 2.055 | 2.015 | 2.055 | 1,568,730 | 2.0319 | 0.88% |
| 2016-03-10 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.610 | 537,000 | 2,449,530 | 4.5615 | 2.028 | 2.028 | 2.033 | 2.015 | 2.064 | 1,199,328 | 2.0424 | -1.09% |
| 2016-03-09 | 0 | 4.580 | 4.580 | 4.610 | 4.530 | 4.690 | 641,000 | 2,940,130 | 4.5868 | 2.051 | 2.051 | 2.064 | 2.028 | 2.100 | 1,431,600 | 2.0537 | -0.43% |
| 2016-03-08 | 0 | 4.600 | 4.600 | 4.610 | 4.520 | 4.630 | 1,053,155 | 4,801,972 | 4.5596 | 2.060 | 2.060 | 2.064 | 2.024 | 2.073 | 2,352,101 | 2.0416 | 0.44% |
| 2016-03-07 | 0 | 4.580 | 4.560 | 4.590 | 4.540 | 4.640 | 1,477,490 | 6,773,999 | 4.5848 | 2.051 | 2.042 | 2.055 | 2.033 | 2.078 | 3,299,805 | 2.0528 | 1.10% |
| 2016-03-04 | 0 | 4.530 | 4.560 | 4.570 | 4.430 | 4.560 | 1,321,000 | 5,924,950 | 4.4852 | 2.028 | 2.042 | 2.046 | 1.984 | 2.042 | 2,950,303 | 2.0083 | 2.49% |
| 2016-03-03 | 0 | 4.420 | 4.420 | 4.430 | 4.380 | 4.470 | 962,000 | 4,250,680 | 4.4186 | 1.979 | 1.979 | 1.984 | 1.961 | 2.001 | 2,148,517 | 1.9784 | -0.45% |
| 2016-03-02 | 0 | 4.440 | 4.440 | 4.450 | 4.370 | 4.450 | 1,231,000 | 5,437,650 | 4.4173 | 1.988 | 1.988 | 1.992 | 1.957 | 1.992 | 2,749,298 | 1.9778 | 2.78% |
| 2016-03-01 | 0 | 4.320 | 4.300 | 4.320 | 4.250 | 4.320 | 400,000 | 1,711,295 | 4.2782 | 1.934 | 1.925 | 1.934 | 1.903 | 1.934 | 893,354 | 1.9156 | 2.13% |
| 2016-02-29 | 0 | 4.230 | 4.220 | 4.250 | 4.180 | 4.320 | 1,608,000 | 6,808,070 | 4.2339 | 1.894 | 1.890 | 1.903 | 1.872 | 1.934 | 3,591,284 | 1.8957 | -1.63% |
| 2016-02-26 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.310 | 446,000 | 1,907,340 | 4.2765 | 1.925 | 1.921 | 1.925 | 1.903 | 1.930 | 996,090 | 1.9148 | 0.70% |
| 2016-02-25 | 0 | 4.270 | 4.250 | 4.270 | 4.220 | 4.350 | 1,659,000 | 7,113,205 | 4.2876 | 1.912 | 1.903 | 1.912 | 1.890 | 1.948 | 3,705,187 | 1.9198 | -1.84% |
| 2016-02-24 | 0 | 4.350 | 4.330 | 4.350 | 4.310 | 4.450 | 1,127,000 | 4,918,797 | 4.3645 | 1.948 | 1.939 | 1.948 | 1.930 | 1.992 | 2,517,026 | 1.9542 | -2.25% |
| 2016-02-23 | 0 | 4.450 | 4.440 | 4.460 | 4.440 | 4.480 | 524,000 | 2,341,935 | 4.4693 | 1.992 | 1.988 | 1.997 | 1.988 | 2.006 | 1,170,294 | 2.0012 | 0.23% |
| 2016-02-22 | 0 | 4.440 | 4.440 | 4.470 | 4.430 | 4.480 | 1,263,383 | 5,616,705 | 4.4458 | 1.988 | 1.988 | 2.001 | 1.984 | 2.006 | 2,821,622 | 1.9906 | 0.68% |
| 2016-02-19 | 0 | 4.410 | 4.410 | 4.430 | 4.360 | 4.440 | 369,000 | 1,626,585 | 4.4081 | 1.975 | 1.975 | 1.984 | 1.952 | 1.988 | 824,119 | 1.9737 | 0.00% |
| 2016-02-18 | 0 | 4.410 | 4.410 | 4.440 | 4.390 | 4.470 | 1,373,000 | 6,079,160 | 4.4276 | 1.975 | 1.975 | 1.988 | 1.966 | 2.001 | 3,066,439 | 1.9825 | 0.46% |
| 2016-02-17 | 0 | 4.390 | 4.370 | 4.390 | 4.370 | 4.440 | 360,450 | 1,585,046 | 4.3974 | 1.966 | 1.957 | 1.966 | 1.957 | 1.988 | 805,024 | 1.9689 | -0.45% |
| 2016-02-16 | 0 | 4.410 | 4.410 | 4.420 | 4.310 | 4.420 | 1,112,000 | 4,892,100 | 4.3994 | 1.975 | 1.975 | 1.979 | 1.930 | 1.979 | 2,483,525 | 1.9698 | 0.23% |
| 2016-02-15 | 0 | 4.400 | 4.400 | 4.440 | 4.390 | 4.480 | 739,000 | 3,266,780 | 4.4205 | 1.970 | 1.970 | 1.988 | 1.966 | 2.006 | 1,650,472 | 1.9793 | 0.00% |
| 2016-02-12 | 0 | 4.400 | 4.370 | 4.400 | 4.300 | 4.440 | 896,301 | 3,944,383 | 4.4007 | 1.970 | 1.957 | 1.970 | 1.925 | 1.988 | 2,001,786 | 1.9704 | 1.38% |
| 2016-02-11 | 0 | 4.340 | 4.340 | 4.360 | 4.270 | 4.440 | 294,000 | 1,276,280 | 4.3411 | 1.943 | 1.943 | 1.952 | 1.912 | 1.988 | 656,615 | 1.9437 | -2.47% |
| 2016-02-05 | 0 | 4.450 | 4.430 | 4.450 | 4.430 | 4.450 | 124,004 | 550,837 | 4.4421 | 1.992 | 1.984 | 1.992 | 1.984 | 1.992 | 276,949 | 1.9889 | 0.45% |
| 2016-02-04 | 0 | 4.430 | 4.420 | 4.450 | 4.420 | 4.530 | 323,000 | 1,437,535 | 4.4506 | 1.984 | 1.979 | 1.992 | 1.979 | 2.028 | 721,384 | 1.9927 | -1.12% |
| 2016-02-03 | 0 | 4.480 | 4.460 | 4.490 | 4.360 | 4.490 | 492,000 | 2,180,655 | 4.4322 | 2.006 | 1.997 | 2.010 | 1.952 | 2.010 | 1,098,826 | 1.9845 | -0.44% |
| 2016-02-02 | 0 | 4.500 | 4.470 | 4.490 | 4.440 | 4.510 | 140,887 | 629,204 | 4.4660 | 2.015 | 2.001 | 2.010 | 1.988 | 2.019 | 314,655 | 1.9997 | 1.12% |
| 2016-02-01 | 0 | 4.450 | 4.450 | 4.480 | 4.440 | 4.610 | 520,000 | 2,348,810 | 4.5169 | 1.992 | 1.992 | 2.006 | 1.988 | 2.064 | 1,161,361 | 2.0225 | -1.98% |
| 2016-01-29 | 0 | 4.540 | 4.510 | 4.540 | 4.400 | 4.540 | 905,000 | 4,082,930 | 4.5115 | 2.033 | 2.019 | 2.033 | 1.970 | 2.033 | 2,021,214 | 2.0200 | 2.48% |
| 2016-01-28 | 0 | 4.430 | 4.380 | 4.430 | 4.370 | 4.490 | 413,242 | 1,817,315 | 4.3977 | 1.984 | 1.961 | 1.984 | 1.957 | 2.010 | 922,929 | 1.9691 | 1.61% |
| 2016-01-27 | 0 | 4.360 | 4.320 | 4.360 | 4.270 | 4.380 | 1,240,000 | 5,349,630 | 4.3142 | 1.952 | 1.934 | 1.952 | 1.912 | 1.961 | 2,769,398 | 1.9317 | 2.59% |
| 2016-01-26 | 0 | 4.250 | 4.240 | 4.280 | 4.230 | 4.350 | 1,100,000 | 4,696,870 | 4.2699 | 1.903 | 1.898 | 1.916 | 1.894 | 1.948 | 2,456,724 | 1.9118 | -2.75% |
| 2016-01-25 | 0 | 4.370 | 4.370 | 4.420 | 4.320 | 4.460 | 798,379 | 3,478,388 | 4.3568 | 1.957 | 1.957 | 1.979 | 1.934 | 1.997 | 1,783,088 | 1.9508 | 1.16% |
| 2016-01-22 | 0 | 4.320 | 4.280 | 4.320 | 4.240 | 4.330 | 1,092,000 | 4,678,800 | 4.2846 | 1.934 | 1.916 | 1.934 | 1.898 | 1.939 | 2,438,857 | 1.9184 | 2.86% |
| 2016-01-21 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.430 | 3,132,000 | 13,422,640 | 4.2856 | 1.881 | 1.876 | 1.881 | 1.876 | 1.984 | 6,994,964 | 1.9189 | -4.11% |
| 2016-01-20 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.440 | 4,256,669 | 18,667,403 | 4.3854 | 1.961 | 1.961 | 1.966 | 1.957 | 1.988 | 9,506,784 | 1.9636 | -0.90% |
| 2016-01-19 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.450 | 2,422,000 | 10,675,800 | 4.4078 | 1.979 | 1.975 | 1.979 | 1.957 | 1.992 | 5,409,260 | 1.9736 | -0.23% |
| 2016-01-18 | 0 | 4.430 | 4.400 | 4.430 | 4.390 | 4.470 | 1,409,000 | 6,211,240 | 4.4083 | 1.984 | 1.970 | 1.984 | 1.966 | 2.001 | 3,146,841 | 1.9738 | -1.56% |
| 2016-01-15 | 0 | 4.500 | 4.500 | 4.520 | 4.470 | 4.670 | 2,203,000 | 10,005,140 | 4.5416 | 2.015 | 2.015 | 2.024 | 2.001 | 2.091 | 4,920,149 | 2.0335 | -3.43% |
| 2016-01-14 | 0 | 4.660 | 4.660 | 4.730 | 4.600 | 4.820 | 1,199,000 | 5,597,145 | 4.6682 | 2.087 | 2.087 | 2.118 | 2.060 | 2.158 | 2,677,830 | 2.0902 | -2.51% |
| 2016-01-13 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.810 | 2,085,572 | 9,976,990 | 4.7838 | 2.140 | 2.136 | 2.140 | 2.122 | 2.154 | 4,657,887 | 2.1420 | 1.70% |
| 2016-01-12 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.770 | 288,000 | 1,360,325 | 4.7234 | 2.104 | 2.104 | 2.127 | 2.104 | 2.136 | 643,215 | 2.1149 | -0.84% |
| 2016-01-11 | 0 | 4.740 | 4.740 | 4.760 | 4.650 | 4.760 | 478,000 | 2,260,730 | 4.7296 | 2.122 | 2.122 | 2.131 | 2.082 | 2.131 | 1,067,558 | 2.1177 | -2.07% |
| 2016-01-08 | 0 | 4.840 | 4.840 | 4.850 | 4.810 | 4.870 | 150,000 | 724,590 | 4.8306 | 2.167 | 2.167 | 2.172 | 2.154 | 2.181 | 335,008 | 2.1629 | 0.62% |
| 2016-01-07 | 0 | 4.810 | 4.800 | 4.810 | 4.760 | 4.920 | 1,465,000 | 7,052,910 | 4.8143 | 2.154 | 2.149 | 2.154 | 2.131 | 2.203 | 3,271,910 | 2.1556 | -3.02% |
| 2016-01-06 | 0 | 4.960 | 4.960 | 4.990 | 4.930 | 4.990 | 609,000 | 3,016,080 | 4.9525 | 2.221 | 2.221 | 2.234 | 2.207 | 2.234 | 1,360,132 | 2.2175 | 0.40% |
| 2016-01-05 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 4.990 | 796,655 | 3,943,735 | 4.9504 | 2.212 | 2.212 | 2.216 | 2.203 | 2.234 | 1,779,238 | 2.2165 | -0.80% |
| 2016-01-04 | 0 | 4.980 | 4.970 | 5.020 | 4.980 | 5.120 | 1,016,576 | 5,099,098 | 5.0160 | 2.230 | 2.225 | 2.248 | 2.230 | 2.292 | 2,270,406 | 2.2459 | -2.35% |
| 2015-12-31 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.120 | 55,666 | 283,776 | 5.0978 | 2.284 | 2.279 | 2.284 | 2.270 | 2.292 | 124,324 | 2.2826 | 0.59% |
| 2015-12-30 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.120 | 599,000 | 3,042,710 | 5.0796 | 2.270 | 2.270 | 2.275 | 2.266 | 2.292 | 1,337,798 | 2.2744 | 0.20% |
| 2015-12-29 | 0 | 5.060 | 5.050 | 5.090 | 5.040 | 5.090 | 678,000 | 3,435,650 | 5.0673 | 2.266 | 2.261 | 2.279 | 2.257 | 2.279 | 1,514,236 | 2.2689 | -0.20% |
| 2015-12-28 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.130 | 485,000 | 2,470,200 | 5.0932 | 2.270 | 2.270 | 2.275 | 2.266 | 2.297 | 1,083,192 | 2.2805 | -0.78% |
| 2015-12-24 | 0 | 5.110 | 5.080 | 5.110 | 5.080 | 5.150 | 178,000 | 909,380 | 5.1089 | 2.288 | 2.275 | 2.288 | 2.275 | 2.306 | 397,543 | 2.2875 | 0.79% |
| 2015-12-23 | 0 | 5.070 | 5.070 | 5.090 | 5.060 | 5.180 | 806,000 | 4,104,550 | 5.0925 | 2.270 | 2.270 | 2.279 | 2.266 | 2.319 | 1,800,109 | 2.2802 | 0.20% |
| 2015-12-22 | 0 | 5.060 | 5.060 | 5.100 | 5.050 | 5.190 | 722,226 | 3,674,487 | 5.0877 | 2.266 | 2.266 | 2.284 | 2.261 | 2.324 | 1,613,009 | 2.2780 | 0.00% |
| 2015-12-21 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.110 | 1,105,000 | 5,608,330 | 5.0754 | 2.266 | 2.266 | 2.270 | 2.261 | 2.288 | 2,467,891 | 2.2725 | -1.56% |
| 2015-12-18 | 0 | 5.140 | 5.090 | 5.170 | 5.040 | 5.170 | 1,524,281 | 7,777,196 | 5.1022 | 2.301 | 2.279 | 2.315 | 2.257 | 2.315 | 3,404,308 | 2.2845 | 0.59% |
| 2015-12-17 | 0 | 5.110 | 5.060 | 5.130 | 5.040 | 5.130 | 1,077,000 | 5,469,950 | 5.0789 | 2.288 | 2.266 | 2.297 | 2.257 | 2.297 | 2,405,357 | 2.2741 | 1.39% |
| 2015-12-16 | 0 | 5.040 | 5.020 | 5.040 | 4.990 | 5.060 | 673,000 | 3,382,190 | 5.0255 | 2.257 | 2.248 | 2.257 | 2.234 | 2.266 | 1,503,069 | 2.2502 | 2.02% |
| 2015-12-15 | 0 | 4.940 | 4.920 | 4.950 | 4.920 | 5.040 | 1,276,000 | 6,340,775 | 4.9693 | 2.212 | 2.203 | 2.216 | 2.203 | 2.257 | 2,849,800 | 2.2250 | -1.20% |
| 2015-12-14 | 0 | 5.000 | 5.000 | 5.010 | 4.960 | 5.070 | 1,564,461 | 7,795,320 | 4.9828 | 2.239 | 2.239 | 2.243 | 2.221 | 2.270 | 3,494,045 | 2.2310 | -2.72% |
| 2015-12-11 | 0 | 5.140 | 5.110 | 5.140 | 5.100 | 5.300 | 1,307,000 | 6,784,840 | 5.1912 | 2.301 | 2.288 | 2.301 | 2.284 | 2.373 | 2,919,035 | 2.3243 | -3.38% |
| 2015-12-10 | 0 | 5.320 | 5.280 | 5.320 | 5.260 | 5.360 | 1,069,000 | 5,683,235 | 5.3164 | 2.382 | 2.364 | 2.382 | 2.355 | 2.400 | 2,387,489 | 2.3804 | 0.00% |
| 2015-12-09 | 0 | 5.320 | 5.310 | 5.320 | 5.240 | 5.340 | 525,000 | 2,788,460 | 5.3114 | 2.382 | 2.378 | 2.382 | 2.346 | 2.391 | 1,172,528 | 2.3782 | 0.00% |
| 2015-12-08 | 0 | 5.320 | 5.310 | 5.320 | 5.280 | 5.340 | 767,080 | 4,066,444 | 5.3012 | 2.382 | 2.378 | 2.382 | 2.364 | 2.391 | 1,713,186 | 2.3736 | -0.37% |
| 2015-12-07 | 0 | 5.340 | 5.320 | 5.340 | 5.240 | 5.420 | 683,000 | 3,631,820 | 5.3175 | 2.391 | 2.382 | 2.391 | 2.346 | 2.427 | 1,525,403 | 2.3809 | 0.95% |
| 2015-12-04 | 0 | 5.290 | 5.270 | 5.290 | 5.250 | 5.300 | 283,000 | 1,495,490 | 5.2844 | 2.369 | 2.360 | 2.369 | 2.351 | 2.373 | 632,048 | 2.3661 | 0.38% |
| 2015-12-03 | 0 | 5.270 | 5.270 | 5.290 | 5.250 | 5.300 | 256,000 | 1,351,120 | 5.2778 | 2.360 | 2.360 | 2.369 | 2.351 | 2.373 | 571,747 | 2.3631 | -0.57% |
| 2015-12-02 | 0 | 5.300 | 5.270 | 5.300 | 5.220 | 5.300 | 331,461 | 1,744,937 | 5.2644 | 2.373 | 2.360 | 2.373 | 2.337 | 2.373 | 740,280 | 2.3571 | 1.34% |
| 2015-12-01 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.260 | 3,440,923 | 17,920,550 | 5.2081 | 2.342 | 2.337 | 2.342 | 2.337 | 2.355 | 7,684,909 | 2.3319 | 0.38% |
| 2015-11-30 | 0 | 5.210 | 5.180 | 5.230 | 5.160 | 5.230 | 540,104 | 2,807,684 | 5.1984 | 2.333 | 2.319 | 2.342 | 2.310 | 2.342 | 1,206,261 | 2.3276 | 0.39% |
| 2015-11-27 | 0 | 5.190 | 5.170 | 5.190 | 5.150 | 5.240 | 1,363,000 | 7,045,380 | 5.1690 | 2.324 | 2.315 | 2.324 | 2.306 | 2.346 | 3,044,105 | 2.3144 | 0.00% |
| 2015-11-26 | 0 | 5.190 | 5.180 | 5.200 | 5.160 | 5.220 | 598,085 | 3,102,140 | 5.1868 | 2.324 | 2.319 | 2.328 | 2.310 | 2.337 | 1,335,755 | 2.3224 | -0.19% |
| 2015-11-25 | 0 | 5.200 | 5.170 | 5.200 | 5.140 | 5.270 | 1,326,000 | 6,893,440 | 5.1987 | 2.328 | 2.315 | 2.328 | 2.301 | 2.360 | 2,961,470 | 2.3277 | -1.14% |
| 2015-11-24 | 0 | 5.260 | 5.260 | 5.280 | 5.240 | 5.300 | 557,000 | 2,929,920 | 5.2602 | 2.355 | 2.355 | 2.364 | 2.346 | 2.373 | 1,243,996 | 2.3552 | -0.38% |
| 2015-11-23 | 0 | 5.280 | 5.280 | 5.290 | 5.260 | 5.310 | 542,440 | 2,865,116 | 5.2819 | 2.364 | 2.364 | 2.369 | 2.355 | 2.378 | 1,211,478 | 2.3650 | 0.00% |
| 2015-11-20 | 0 | 5.280 | 5.270 | 5.280 | 5.250 | 5.310 | 1,113,000 | 5,872,560 | 5.2763 | 2.364 | 2.360 | 2.364 | 2.351 | 2.378 | 2,485,758 | 2.3625 | -0.19% |
| 2015-11-19 | 0 | 5.290 | 5.280 | 5.290 | 5.270 | 5.300 | 725,274 | 3,832,750 | 5.2846 | 2.369 | 2.364 | 2.369 | 2.360 | 2.373 | 1,619,817 | 2.3662 | 0.57% |
| 2015-11-18 | 0 | 5.260 | 5.250 | 5.280 | 5.240 | 5.300 | 496,000 | 2,612,830 | 5.2678 | 2.355 | 2.351 | 2.364 | 2.346 | 2.373 | 1,107,759 | 2.3587 | -0.57% |
| 2015-11-17 | 0 | 5.290 | 5.260 | 5.290 | 5.260 | 5.340 | 1,099,000 | 5,806,025 | 5.2830 | 2.369 | 2.355 | 2.369 | 2.355 | 2.391 | 2,454,491 | 2.3655 | 0.95% |
| 2015-11-16 | 0 | 5.240 | 5.220 | 5.240 | 5.160 | 5.450 | 1,901,037 | 10,006,332 | 5.2636 | 2.346 | 2.337 | 2.346 | 2.310 | 2.440 | 4,245,749 | 2.3568 | -0.38% |
| 2015-11-13 | 0 | 5.260 | 5.240 | 5.260 | 5.190 | 5.270 | 1,365,000 | 7,154,620 | 5.2415 | 2.355 | 2.346 | 2.355 | 2.324 | 2.360 | 3,048,572 | 2.3469 | 0.19% |
| 2015-11-12 | 0 | 5.250 | 5.250 | 5.270 | 5.230 | 5.280 | 1,773,000 | 9,303,404 | 5.2473 | 2.351 | 2.351 | 2.360 | 2.342 | 2.364 | 3,959,793 | 2.3495 | 0.38% |
| 2015-11-11 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.260 | 337,155 | 1,765,659 | 5.2369 | 2.342 | 2.337 | 2.342 | 2.337 | 2.355 | 752,997 | 2.3448 | 0.00% |
| 2015-11-10 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.270 | 1,481,443 | 7,749,274 | 5.2309 | 2.342 | 2.337 | 2.342 | 2.319 | 2.360 | 3,308,634 | 2.3421 | 0.19% |
| 2015-11-09 | 0 | 5.220 | 5.220 | 5.240 | 5.180 | 5.240 | 675,000 | 3,530,590 | 5.2305 | 2.337 | 2.337 | 2.346 | 2.319 | 2.346 | 1,507,535 | 2.3420 | -0.38% |
| 2015-11-06 | 0 | 5.240 | 5.230 | 5.260 | 5.180 | 5.260 | 2,230,000 | 11,650,790 | 5.2246 | 2.346 | 2.342 | 2.355 | 2.319 | 2.355 | 4,980,450 | 2.3393 | -0.38% |
| 2015-11-05 | 0 | 5.260 | 5.250 | 5.260 | 5.240 | 5.290 | 831,000 | 4,376,540 | 5.2666 | 2.355 | 2.351 | 2.355 | 2.346 | 2.369 | 1,855,944 | 2.3581 | -0.19% |
| 2015-11-04 | 0 | 5.270 | 5.270 | 5.290 | 5.180 | 5.320 | 3,377,518 | 17,744,005 | 5.2536 | 2.360 | 2.360 | 2.369 | 2.319 | 2.382 | 7,543,301 | 2.3523 | 1.54% |
| 2015-11-03 | 0 | 5.190 | 5.170 | 5.190 | 5.150 | 5.220 | 860,000 | 4,464,190 | 5.1909 | 2.324 | 2.315 | 2.324 | 2.306 | 2.337 | 1,920,712 | 2.3242 | 0.97% |
| 2015-11-02 | 0 | 5.140 | 5.130 | 5.150 | 5.130 | 5.250 | 1,075,000 | 5,573,720 | 5.1849 | 2.301 | 2.297 | 2.306 | 2.297 | 2.351 | 2,400,890 | 2.3215 | -1.72% |
| 2015-10-30 | 0 | 5.230 | 5.230 | 5.240 | 5.220 | 5.300 | 985,000 | 5,170,050 | 5.2488 | 2.342 | 2.342 | 2.346 | 2.337 | 2.373 | 2,199,885 | 2.3501 | -0.38% |
| 2015-10-29 | 0 | 5.250 | 5.250 | 5.260 | 5.220 | 5.300 | 1,590,000 | 8,352,285 | 5.2530 | 2.351 | 2.351 | 2.355 | 2.337 | 2.373 | 3,551,083 | 2.3520 | 0.00% |
| 2015-10-28 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.280 | 645,000 | 3,381,370 | 5.2424 | 2.351 | 2.342 | 2.351 | 2.328 | 2.364 | 1,440,534 | 2.3473 | -0.19% |
| 2015-10-27 | 0 | 5.260 | 5.260 | 5.290 | 5.240 | 5.300 | 1,858,600 | 9,789,973 | 5.2674 | 2.355 | 2.355 | 2.369 | 2.346 | 2.373 | 4,150,971 | 2.3585 | -0.57% |
| 2015-10-26 | 0 | 5.290 | 5.280 | 5.300 | 5.280 | 5.350 | 1,322,000 | 7,009,680 | 5.3023 | 2.369 | 2.364 | 2.373 | 2.364 | 2.395 | 2,952,536 | 2.3741 | -1.49% |
| 2015-10-23 | 0 | 5.370 | 5.350 | 5.370 | 5.320 | 5.420 | 1,179,964 | 6,339,547 | 5.3727 | 2.404 | 2.395 | 2.404 | 2.382 | 2.427 | 2,635,315 | 2.4056 | 0.94% |
| 2015-10-22 | 0 | 5.320 | 5.280 | 5.320 | 5.270 | 5.350 | 1,185,000 | 6,277,960 | 5.2979 | 2.382 | 2.364 | 2.382 | 2.360 | 2.395 | 2,646,562 | 2.3721 | -1.30% |
| 2015-10-20 | 0 | 5.390 | 5.370 | 5.390 | 5.370 | 5.480 | 938,000 | 5,071,540 | 5.4068 | 2.413 | 2.404 | 2.413 | 2.404 | 2.454 | 2,094,916 | 2.4209 | -1.28% |
| 2015-10-19 | 0 | 5.460 | 5.450 | 5.490 | 5.400 | 5.510 | 272,000 | 1,486,590 | 5.4654 | 2.445 | 2.440 | 2.458 | 2.418 | 2.467 | 607,481 | 2.4471 | -0.55% |
| 2015-10-16 | 0 | 5.490 | 5.470 | 5.490 | 5.460 | 5.600 | 1,283,000 | 7,059,260 | 5.5022 | 2.458 | 2.449 | 2.458 | 2.445 | 2.507 | 2,865,434 | 2.4636 | -0.36% |
| 2015-10-15 | 0 | 5.510 | 5.500 | 5.520 | 5.490 | 5.570 | 1,119,000 | 6,193,966 | 5.5353 | 2.467 | 2.463 | 2.472 | 2.458 | 2.494 | 2,499,159 | 2.4784 | -0.18% |
| 2015-10-14 | 0 | 5.520 | 5.510 | 5.520 | 5.510 | 5.680 | 357,227 | 1,989,323 | 5.5688 | 2.472 | 2.467 | 2.472 | 2.467 | 2.543 | 797,826 | 2.4934 | -2.30% |
| 2015-10-13 | 0 | 5.650 | 5.590 | 5.660 | 5.560 | 5.740 | 1,031,426 | 5,804,030 | 5.6272 | 2.530 | 2.503 | 2.534 | 2.489 | 2.570 | 2,303,572 | 2.5196 | -0.88% |
| 2015-10-12 | 0 | 5.700 | 5.700 | 5.710 | 5.450 | 5.740 | 806,259 | 4,570,175 | 5.6684 | 2.552 | 2.552 | 2.557 | 2.440 | 2.570 | 1,800,687 | 2.5380 | 3.83% |
| 2015-10-09 | 0 | 5.490 | 5.490 | 5.500 | 5.490 | 5.640 | 1,083,800 | 6,053,438 | 5.5854 | 2.458 | 2.458 | 2.463 | 2.458 | 2.525 | 2,420,544 | 2.5009 | -2.66% |
| 2015-10-08 | 0 | 5.640 | 5.630 | 5.640 | 5.580 | 5.720 | 869,000 | 4,906,175 | 5.6458 | 2.525 | 2.521 | 2.525 | 2.498 | 2.561 | 1,940,812 | 2.5279 | -1.23% |
| 2015-10-07 | 0 | 5.710 | 5.700 | 5.710 | 5.500 | 5.750 | 1,190,019 | 6,748,764 | 5.6711 | 2.557 | 2.552 | 2.557 | 2.463 | 2.575 | 2,657,772 | 2.5393 | 2.15% |
| 2015-10-06 | 0 | 5.590 | 5.570 | 5.590 | 5.400 | 5.590 | 1,218,787 | 6,698,300 | 5.4959 | 2.503 | 2.494 | 2.503 | 2.418 | 2.503 | 2,722,022 | 2.4608 | 4.10% |
| 2015-10-05 | 0 | 5.370 | 5.360 | 5.390 | 5.350 | 5.500 | 416,000 | 2,252,280 | 5.4141 | 2.404 | 2.400 | 2.413 | 2.395 | 2.463 | 929,088 | 2.4242 | -0.92% |
| 2015-10-02 | 0 | 5.420 | 5.390 | 5.440 | 5.210 | 5.440 | 1,149,254 | 6,190,482 | 5.3865 | 2.427 | 2.413 | 2.436 | 2.333 | 2.436 | 2,566,728 | 2.4118 | 2.46% |
| 2015-09-30 | 0 | 5.290 | 5.300 | 5.310 | 5.170 | 5.340 | 1,470,000 | 7,749,110 | 5.2715 | 2.369 | 2.373 | 2.378 | 2.315 | 2.391 | 3,283,077 | 2.3603 | 3.52% |
| 2015-09-29 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.290 | 1,060,000 | 5,467,650 | 5.1582 | 2.288 | 2.284 | 2.288 | 2.284 | 2.369 | 2,367,389 | 2.3096 | -4.13% |
| 2015-09-25 | 0 | 5.330 | 5.260 | 5.330 | 5.220 | 5.370 | 915,394 | 4,815,297 | 5.2604 | 2.387 | 2.355 | 2.387 | 2.337 | 2.404 | 2,044,428 | 2.3553 | 1.33% |
| 2015-09-24 | 0 | 5.260 | 5.250 | 5.300 | 5.230 | 5.410 | 1,221,000 | 6,484,410 | 5.3107 | 2.355 | 2.351 | 2.373 | 2.342 | 2.422 | 2,726,964 | 2.3779 | -0.38% |
| 2015-09-23 | 0 | 5.280 | 5.280 | 5.290 | 5.250 | 5.370 | 850,655 | 4,498,271 | 5.2880 | 2.364 | 2.364 | 2.369 | 2.351 | 2.404 | 1,899,841 | 2.3677 | -2.22% |
| 2015-09-22 | 0 | 5.400 | 5.390 | 5.400 | 5.310 | 5.450 | 939,000 | 5,073,220 | 5.4028 | 2.418 | 2.413 | 2.418 | 2.378 | 2.440 | 2,097,149 | 2.4191 | 1.50% |
| 2015-09-21 | 0 | 5.320 | 5.300 | 5.340 | 5.270 | 5.420 | 957,000 | 5,119,630 | 5.3497 | 2.382 | 2.373 | 2.391 | 2.360 | 2.427 | 2,137,350 | 2.3953 | -2.56% |
| 2015-09-18 | 0 | 5.460 | 5.450 | 5.460 | 5.260 | 5.460 | 2,409,600 | 12,970,007 | 5.3826 | 2.445 | 2.440 | 2.445 | 2.355 | 2.445 | 5,381,566 | 2.4101 | 3.02% |
| 2015-09-17 | 0 | 5.300 | 5.290 | 5.320 | 5.200 | 5.350 | 1,912,000 | 10,116,710 | 5.2912 | 2.373 | 2.369 | 2.382 | 2.328 | 2.395 | 4,270,234 | 2.3691 | 1.92% |
| 2015-09-16 | 0 | 5.200 | 5.200 | 5.240 | 5.070 | 5.420 | 2,023,190 | 10,526,891 | 5.2031 | 2.328 | 2.328 | 2.346 | 2.270 | 2.427 | 4,518,564 | 2.3297 | 2.97% |
| 2015-09-15 | 0 | 5.050 | 5.050 | 5.070 | 5.050 | 5.100 | 258,000 | 1,307,320 | 5.0671 | 2.261 | 2.261 | 2.270 | 2.261 | 2.284 | 576,214 | 2.2688 | -1.94% |
| 2015-09-14 | 0 | 5.150 | 5.130 | 5.150 | 5.140 | 5.230 | 772,000 | 3,980,620 | 5.1562 | 2.306 | 2.297 | 2.306 | 2.301 | 2.342 | 1,724,174 | 2.3087 | 0.00% |
| 2015-09-11 | 0 | 5.150 | 5.160 | 5.190 | 5.140 | 5.290 | 1,615,000 | 8,411,695 | 5.2085 | 2.306 | 2.310 | 2.324 | 2.301 | 2.369 | 3,606,918 | 2.3321 | -1.15% |
| 2015-09-10 | 0 | 5.210 | 5.200 | 5.210 | 5.140 | 5.230 | 1,638,000 | 8,513,620 | 5.1976 | 2.333 | 2.328 | 2.333 | 2.301 | 2.342 | 3,658,286 | 2.3272 | -0.76% |
| 2015-09-09 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.370 | 1,761,104 | 9,264,700 | 5.2607 | 2.351 | 2.342 | 2.351 | 2.328 | 2.404 | 3,933,225 | 2.3555 | 0.00% |
| 2015-09-08 | 0 | 5.250 | 5.200 | 5.250 | 4.950 | 5.250 | 2,020,500 | 10,414,635 | 5.1545 | 2.351 | 2.328 | 2.351 | 2.216 | 2.351 | 4,512,556 | 2.3079 | 5.42% |
| 2015-09-07 | 0 | 4.980 | 4.960 | 5.000 | 4.610 | 5.200 | 5,219,000 | 25,562,190 | 4.8979 | 2.230 | 2.221 | 2.239 | 2.064 | 2.328 | 11,656,040 | 2.1930 | 4.84% |
| 2015-09-04 | 0 | 4.750 | 4.720 | 4.750 | 4.600 | 4.800 | 1,665,000 | 7,868,095 | 4.7256 | 2.127 | 2.113 | 2.127 | 2.060 | 2.149 | 3,718,587 | 2.1159 | 0.64% |
| 2015-09-02 | 0 | 4.720 | 4.680 | 4.760 | 4.620 | 4.800 | 1,259,000 | 5,903,795 | 4.6893 | 2.113 | 2.095 | 2.131 | 2.069 | 2.149 | 2,811,833 | 2.0996 | 0.64% |
| 2015-09-01 | 0 | 4.810 | 4.820 | 4.830 | 4.760 | 4.940 | 1,329,000 | 6,408,530 | 4.8221 | 2.100 | 2.104 | 2.109 | 2.078 | 2.157 | 3,044,114 | 2.1052 | -2.83% |
| 2015-08-31 | 0 | 4.950 | 4.940 | 4.970 | 4.730 | 4.980 | 1,521,000 | 7,408,370 | 4.8707 | 2.161 | 2.157 | 2.170 | 2.065 | 2.174 | 3,483,896 | 2.1265 | 1.23% |
| 2015-08-28 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 5.080 | 1,986,000 | 9,782,865 | 4.9259 | 2.135 | 2.131 | 2.135 | 2.117 | 2.218 | 4,548,993 | 2.1506 | -1.41% |
| 2015-08-27 | 0 | 4.960 | 4.920 | 4.960 | 4.620 | 4.990 | 2,410,529 | 11,516,833 | 4.7777 | 2.165 | 2.148 | 2.165 | 2.017 | 2.179 | 5,521,389 | 2.0859 | 9.98% |
| 2015-08-26 | 0 | 4.510 | 4.510 | 4.530 | 4.500 | 4.760 | 2,145,479 | 9,912,548 | 4.6202 | 1.969 | 1.969 | 1.978 | 1.965 | 2.078 | 4,914,284 | 2.0171 | -3.63% |
| 2015-08-25 | 0 | 4.680 | 4.680 | 4.700 | 4.500 | 4.730 | 2,017,355 | 9,386,177 | 4.6527 | 2.043 | 2.043 | 2.052 | 1.965 | 2.065 | 4,620,812 | 2.0313 | 1.96% |
| 2015-08-24 | 0 | 4.590 | 4.580 | 4.600 | 4.550 | 4.970 | 7,739,000 | 36,123,460 | 4.6677 | 2.004 | 2.000 | 2.008 | 1.986 | 2.170 | 17,726,412 | 2.0378 | -8.57% |
| 2015-08-21 | 0 | 5.020 | 5.010 | 5.020 | 4.930 | 5.090 | 7,253,675 | 36,169,831 | 4.9864 | 2.192 | 2.187 | 2.192 | 2.152 | 2.222 | 16,614,760 | 2.1770 | -2.90% |
| 2015-08-20 | 0 | 5.170 | 5.170 | 5.180 | 5.110 | 5.290 | 1,203,000 | 6,239,310 | 5.1865 | 2.257 | 2.257 | 2.261 | 2.231 | 2.310 | 2,755,508 | 2.2643 | -0.39% |
| 2015-08-19 | 0 | 5.190 | 5.140 | 5.190 | 5.100 | 5.290 | 526,000 | 2,718,030 | 5.1674 | 2.266 | 2.244 | 2.266 | 2.227 | 2.310 | 1,204,819 | 2.2560 | 0.78% |
| 2015-08-18 | 0 | 5.150 | 5.140 | 5.180 | 5.140 | 5.310 | 689,700 | 3,587,756 | 5.2019 | 2.248 | 2.244 | 2.261 | 2.244 | 2.318 | 1,579,779 | 2.2710 | -0.77% |
| 2015-08-17 | 0 | 5.190 | 5.180 | 5.210 | 5.160 | 5.290 | 396,000 | 2,053,690 | 5.1861 | 2.266 | 2.261 | 2.275 | 2.253 | 2.310 | 907,050 | 2.2641 | -1.14% |
| 2015-08-14 | 0 | 5.250 | 5.240 | 5.260 | 5.060 | 5.320 | 1,431,493 | 7,485,984 | 5.2295 | 2.292 | 2.288 | 2.296 | 2.209 | 2.323 | 3,278,878 | 2.2831 | 3.35% |
| 2015-08-13 | 0 | 5.080 | 5.060 | 5.120 | 5.020 | 5.130 | 612,207 | 3,109,719 | 5.0795 | 2.218 | 2.209 | 2.235 | 2.192 | 2.240 | 1,402,278 | 2.2176 | 0.59% |
| 2015-08-12 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.150 | 1,177,000 | 5,984,845 | 5.0848 | 2.205 | 2.205 | 2.209 | 2.187 | 2.248 | 2,695,954 | 2.2199 | -2.32% |
| 2015-08-11 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.260 | 1,005,000 | 5,233,580 | 5.2075 | 2.257 | 2.253 | 2.257 | 2.248 | 2.296 | 2,301,983 | 2.2735 | 0.00% |
| 2015-08-10 | 0 | 5.170 | 5.170 | 5.180 | 5.120 | 5.230 | 1,906,104 | 9,848,400 | 5.1668 | 2.257 | 2.257 | 2.261 | 2.235 | 2.283 | 4,365,988 | 2.2557 | -0.77% |
| 2015-08-07 | 0 | 5.210 | 5.200 | 5.220 | 5.120 | 5.260 | 2,200,000 | 11,454,790 | 5.2067 | 2.275 | 2.270 | 2.279 | 2.235 | 2.296 | 5,039,166 | 2.2732 | 0.58% |
| 2015-08-06 | 0 | 5.180 | 5.180 | 5.230 | 5.180 | 5.320 | 1,019,000 | 5,362,520 | 5.2625 | 2.261 | 2.261 | 2.283 | 2.261 | 2.323 | 2,334,050 | 2.2975 | -2.26% |
| 2015-08-05 | 0 | 5.300 | 5.270 | 5.300 | 5.210 | 5.360 | 869,000 | 4,598,220 | 5.2914 | 2.314 | 2.301 | 2.314 | 2.275 | 2.340 | 1,990,471 | 2.3101 | 0.38% |
| 2015-08-04 | 0 | 5.280 | 5.280 | 5.350 | 5.080 | 5.340 | 1,918,847 | 9,967,460 | 5.1945 | 2.305 | 2.305 | 2.336 | 2.218 | 2.331 | 4,395,177 | 2.2678 | 3.13% |
| 2015-08-03 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.190 | 990,365 | 5,085,644 | 5.1351 | 2.235 | 2.235 | 2.240 | 2.209 | 2.266 | 2,268,461 | 2.2419 | -0.78% |
| 2015-07-31 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.290 | 2,025,000 | 10,485,850 | 5.1782 | 2.253 | 2.248 | 2.253 | 2.244 | 2.310 | 4,638,323 | 2.2607 | -0.58% |
| 2015-07-30 | 0 | 5.190 | 5.160 | 5.190 | 5.160 | 5.550 | 2,760,256 | 14,487,441 | 5.2486 | 2.266 | 2.253 | 2.266 | 2.253 | 2.423 | 6,322,449 | 2.2914 | -2.08% |
| 2015-07-29 | 0 | 5.300 | 5.280 | 5.310 | 5.160 | 5.360 | 2,662,309 | 13,984,647 | 5.2528 | 2.314 | 2.305 | 2.318 | 2.253 | 2.340 | 6,098,099 | 2.2933 | 1.15% |
| 2015-07-28 | 0 | 5.240 | 5.230 | 5.240 | 5.230 | 5.550 | 2,762,548 | 14,825,892 | 5.3667 | 2.288 | 2.283 | 2.288 | 2.283 | 2.423 | 6,327,699 | 2.3430 | -2.24% |
| 2015-07-27 | 0 | 5.360 | 5.350 | 5.390 | 5.290 | 6.050 | 5,154,736 | 28,409,349 | 5.5113 | 2.340 | 2.336 | 2.353 | 2.310 | 2.641 | 11,807,077 | 2.4061 | -10.37% |
| 2015-07-24 | 0 | 5.980 | 5.980 | 6.030 | 5.980 | 6.110 | 946,473 | 5,711,870 | 6.0349 | 2.611 | 2.611 | 2.633 | 2.611 | 2.668 | 2,167,925 | 2.6347 | -0.17% |
| 2015-07-23 | 0 | 5.990 | 5.990 | 6.000 | 5.940 | 6.150 | 2,726,738 | 16,430,892 | 6.0258 | 2.615 | 2.615 | 2.619 | 2.593 | 2.685 | 6,245,675 | 2.6308 | -2.92% |
| 2015-07-22 | 0 | 6.170 | 6.160 | 6.170 | 6.100 | 6.400 | 884,000 | 5,457,680 | 6.1738 | 2.694 | 2.689 | 2.694 | 2.663 | 2.794 | 2,024,829 | 2.6954 | -3.29% |
| 2015-07-21 | 0 | 6.380 | 6.360 | 6.380 | 6.270 | 6.560 | 135,000 | 859,540 | 6.3670 | 2.785 | 2.777 | 2.785 | 2.737 | 2.864 | 309,222 | 2.7797 | -0.62% |
| 2015-07-20 | 0 | 6.420 | 6.420 | 6.430 | 6.370 | 6.590 | 413,585 | 2,674,770 | 6.4673 | 2.803 | 2.803 | 2.807 | 2.781 | 2.877 | 947,329 | 2.8235 | 0.47% |
| 2015-07-17 | 0 | 6.390 | 6.350 | 6.390 | 6.300 | 6.430 | 1,440,821 | 9,206,951 | 6.3901 | 2.790 | 2.772 | 2.790 | 2.750 | 2.807 | 3,300,244 | 2.7898 | 1.27% |
| 2015-07-16 | 0 | 6.310 | 6.300 | 6.390 | 6.190 | 6.370 | 1,000,000 | 6,250,215 | 6.2502 | 2.755 | 2.750 | 2.790 | 2.702 | 2.781 | 2,290,530 | 2.7287 | 1.12% |
| 2015-07-15 | 0 | 6.240 | 6.210 | 6.300 | 6.200 | 6.380 | 1,685,854 | 10,548,740 | 6.2572 | 2.724 | 2.711 | 2.750 | 2.707 | 2.785 | 3,861,499 | 2.7318 | -1.58% |
| 2015-07-14 | 0 | 6.340 | 6.340 | 6.370 | 6.260 | 6.800 | 1,967,000 | 12,537,410 | 6.3739 | 2.768 | 2.768 | 2.781 | 2.733 | 2.969 | 4,505,473 | 2.7827 | -4.66% |
| 2015-07-13 | 0 | 6.650 | 6.600 | 6.660 | 6.130 | 6.660 | 2,037,000 | 13,002,075 | 6.3830 | 2.903 | 2.881 | 2.908 | 2.676 | 2.908 | 4,665,810 | 2.7867 | 6.40% |
| 2015-07-10 | 0 | 6.250 | 6.240 | 6.290 | 6.130 | 6.400 | 2,178,000 | 13,632,040 | 6.2590 | 2.729 | 2.724 | 2.746 | 2.676 | 2.794 | 4,988,774 | 2.7325 | 5.04% |
| 2015-07-09 | 0 | 5.950 | 5.950 | 5.960 | 5.210 | 5.980 | 8,782,000 | 49,058,900 | 5.5863 | 2.598 | 2.598 | 2.602 | 2.275 | 2.611 | 20,115,434 | 2.4389 | 9.58% |
| 2015-07-08 | 0 | 5.430 | 5.390 | 5.450 | 5.250 | 6.000 | 8,824,230 | 49,053,978 | 5.5590 | 2.371 | 2.353 | 2.379 | 2.292 | 2.619 | 20,212,164 | 2.4270 | -10.69% |
| 2015-07-07 | 0 | 6.080 | 6.080 | 6.090 | 6.030 | 6.500 | 3,395,008 | 20,878,282 | 6.1497 | 2.654 | 2.654 | 2.659 | 2.633 | 2.838 | 7,776,368 | 2.6848 | -4.25% |
| 2015-07-06 | 0 | 6.350 | 6.330 | 6.410 | 6.050 | 6.800 | 4,833,327 | 30,202,542 | 6.2488 | 2.772 | 2.764 | 2.798 | 2.641 | 2.969 | 11,070,880 | 2.7281 | -5.93% |
| 2015-07-03 | 0 | 6.750 | 6.750 | 6.780 | 6.700 | 6.900 | 1,414,000 | 9,553,130 | 6.7561 | 2.947 | 2.947 | 2.960 | 2.925 | 3.012 | 3,238,809 | 2.9496 | -1.03% |
| 2015-07-02 | 0 | 6.820 | 6.800 | 6.850 | 6.780 | 7.000 | 1,256,000 | 8,600,710 | 6.8477 | 2.977 | 2.969 | 2.991 | 2.960 | 3.056 | 2,876,906 | 2.9896 | -2.01% |
| 2015-06-30 | 0 | 6.960 | 6.950 | 6.960 | 6.860 | 7.100 | 1,955,229 | 13,564,224 | 6.9374 | 3.039 | 3.034 | 3.039 | 2.995 | 3.100 | 4,478,511 | 3.0287 | -1.14% |
| 2015-06-29 | 0 | 7.040 | 7.040 | 7.110 | 7.000 | 7.250 | 1,774,000 | 12,601,490 | 7.1034 | 3.074 | 3.074 | 3.104 | 3.056 | 3.165 | 4,063,400 | 3.1012 | -1.26% |
| 2015-06-26 | 0 | 7.130 | 7.110 | 7.130 | 7.110 | 7.340 | 2,057,000 | 14,775,735 | 7.1831 | 3.113 | 3.104 | 3.113 | 3.104 | 3.204 | 4,711,620 | 3.1360 | -2.60% |
| 2015-06-25 | 0 | 7.320 | 7.290 | 7.330 | 7.210 | 7.370 | 1,603,000 | 11,693,830 | 7.2950 | 3.196 | 3.183 | 3.200 | 3.148 | 3.218 | 3,671,720 | 3.1848 | -1.21% |
| 2015-06-24 | 0 | 7.410 | 7.360 | 7.410 | 7.330 | 7.440 | 984,065 | 7,250,265 | 7.3677 | 3.235 | 3.213 | 3.235 | 3.200 | 3.248 | 2,254,030 | 3.2166 | 0.68% |
| 2015-06-23 | 0 | 7.360 | 7.360 | 7.370 | 7.290 | 7.390 | 1,072,256 | 7,861,269 | 7.3315 | 3.213 | 3.213 | 3.218 | 3.183 | 3.226 | 2,456,035 | 3.2008 | -0.14% |
| 2015-06-22 | 0 | 7.370 | 7.350 | 7.370 | 7.280 | 7.450 | 1,611,000 | 11,867,331 | 7.3664 | 3.218 | 3.209 | 3.218 | 3.178 | 3.253 | 3,690,044 | 3.2160 | -1.34% |
| 2015-06-19 | 0 | 7.470 | 7.470 | 7.490 | 7.370 | 7.490 | 2,202,880 | 16,337,647 | 7.4165 | 3.261 | 3.261 | 3.270 | 3.218 | 3.270 | 5,045,763 | 3.2379 | 0.81% |
| 2015-06-18 | 0 | 7.410 | 7.400 | 7.410 | 7.400 | 7.550 | 1,156,000 | 8,616,130 | 7.4534 | 3.235 | 3.231 | 3.235 | 3.231 | 3.296 | 2,647,853 | 3.2540 | -0.94% |
| 2015-06-17 | 0 | 7.480 | 7.480 | 7.540 | 7.450 | 7.570 | 808,980 | 6,074,502 | 7.5088 | 3.266 | 3.266 | 3.292 | 3.253 | 3.305 | 1,852,993 | 3.2782 | 0.81% |
| 2015-06-16 | 0 | 7.420 | 7.420 | 7.450 | 7.420 | 7.490 | 1,070,788 | 7,977,229 | 7.4499 | 3.239 | 3.239 | 3.253 | 3.239 | 3.270 | 2,452,672 | 3.2525 | -1.46% |
| 2015-06-15 | 0 | 7.530 | 7.530 | 7.550 | 7.450 | 7.600 | 1,564,000 | 11,728,877 | 7.4993 | 3.287 | 3.287 | 3.296 | 3.253 | 3.318 | 3,582,389 | 3.2740 | -0.79% |
| 2015-06-12 | 0 | 7.590 | 7.580 | 7.590 | 7.420 | 7.590 | 879,510 | 6,574,532 | 7.4752 | 3.314 | 3.309 | 3.314 | 3.239 | 3.314 | 2,014,544 | 3.2635 | 2.02% |
| 2015-06-11 | 0 | 7.440 | 7.430 | 7.450 | 7.400 | 7.520 | 637,101 | 4,733,621 | 7.4299 | 3.248 | 3.244 | 3.253 | 3.231 | 3.283 | 1,459,299 | 3.2438 | 0.27% |
| 2015-06-10 | 0 | 7.420 | 7.370 | 7.420 | 7.350 | 7.520 | 1,732,000 | 12,886,985 | 7.4405 | 3.239 | 3.218 | 3.239 | 3.209 | 3.283 | 3,967,198 | 3.2484 | -1.07% |
| 2015-06-09 | 0 | 7.500 | 7.480 | 7.510 | 7.450 | 7.750 | 2,353,327 | 17,762,289 | 7.5477 | 3.274 | 3.266 | 3.279 | 3.253 | 3.383 | 5,390,366 | 3.2952 | -2.34% |
| 2015-06-08 | 0 | 7.680 | 7.670 | 7.680 | 7.650 | 7.910 | 1,026,119 | 7,970,357 | 7.7675 | 3.353 | 3.349 | 3.353 | 3.340 | 3.453 | 2,350,356 | 3.3911 | 0.92% |
| 2015-06-05 | 0 | 7.750 | 7.750 | 7.770 | 7.750 | 7.900 | 1,844,311 | 14,383,087 | 7.7986 | 3.322 | 3.322 | 3.331 | 3.322 | 3.387 | 4,302,166 | 3.3432 | -0.64% |
| 2015-06-04 | 0 | 7.800 | 7.800 | 7.820 | 7.770 | 7.930 | 2,296,335 | 17,946,301 | 7.8152 | 3.344 | 3.344 | 3.352 | 3.331 | 3.400 | 5,356,588 | 3.3503 | 0.26% |
| 2015-06-03 | 0 | 7.780 | 7.780 | 7.790 | 7.760 | 7.910 | 827,207 | 6,457,521 | 7.8064 | 3.335 | 3.335 | 3.340 | 3.327 | 3.391 | 1,929,600 | 3.3466 | 0.26% |
| 2015-06-02 | 0 | 7.760 | 7.760 | 7.780 | 7.750 | 7.870 | 3,318,000 | 25,814,840 | 7.7802 | 3.327 | 3.327 | 3.335 | 3.322 | 3.374 | 7,739,794 | 3.3353 | -0.39% |
| 2015-06-01 | 0 | 7.790 | 7.790 | 7.800 | 7.730 | 7.920 | 3,775,284 | 29,427,880 | 7.7949 | 3.340 | 3.340 | 3.344 | 3.314 | 3.395 | 8,806,486 | 3.3416 | -1.14% |
| 2015-05-29 | 0 | 7.880 | 7.830 | 7.890 | 7.800 | 7.950 | 3,063,267 | 24,081,673 | 7.8614 | 3.378 | 3.357 | 3.382 | 3.344 | 3.408 | 7,145,587 | 3.3701 | -1.25% |
| 2015-05-28 | 0 | 7.980 | 7.970 | 7.980 | 7.920 | 8.220 | 2,469,725 | 19,980,739 | 8.0903 | 3.421 | 3.417 | 3.421 | 3.395 | 3.524 | 5,761,050 | 3.4682 | -2.56% |
| 2015-05-27 | 0 | 8.190 | 8.180 | 8.210 | 8.150 | 8.420 | 3,180,214 | 26,202,119 | 8.2391 | 3.511 | 3.507 | 3.520 | 3.494 | 3.610 | 7,418,385 | 3.5321 | -2.73% |
| 2015-05-26 | 0 | 8.420 | 8.410 | 8.430 | 7.950 | 8.440 | 6,372,858 | 52,872,755 | 8.2966 | 3.610 | 3.605 | 3.614 | 3.408 | 3.618 | 14,865,765 | 3.5567 | 7.54% |
| 2015-05-22 | 0 | 7.830 | 7.820 | 7.840 | 7.760 | 7.900 | 1,537,519 | 12,039,604 | 7.8305 | 3.357 | 3.352 | 3.361 | 3.327 | 3.387 | 3,586,522 | 3.3569 | 1.16% |
| 2015-05-21 | 0 | 7.740 | 7.740 | 7.750 | 7.710 | 7.890 | 1,291,722 | 10,019,124 | 7.7564 | 3.318 | 3.318 | 3.322 | 3.305 | 3.382 | 3,013,159 | 3.3251 | -1.02% |
| 2015-05-20 | 0 | 7.820 | 7.830 | 7.840 | 7.750 | 7.920 | 1,063,000 | 8,297,510 | 7.8057 | 3.352 | 3.357 | 3.361 | 3.322 | 3.395 | 2,479,627 | 3.3463 | -1.26% |
| 2015-05-19 | 0 | 7.920 | 7.890 | 7.940 | 7.730 | 7.940 | 2,069,429 | 16,158,795 | 7.8083 | 3.395 | 3.382 | 3.404 | 3.314 | 3.404 | 4,827,292 | 3.3474 | 2.06% |
| 2015-05-18 | 0 | 7.760 | 7.760 | 7.770 | 7.700 | 7.930 | 572,492 | 4,454,328 | 7.7806 | 3.327 | 3.327 | 3.331 | 3.301 | 3.400 | 1,335,434 | 3.3355 | -1.02% |
| 2015-05-15 | 0 | 7.840 | 7.840 | 7.860 | 7.780 | 7.920 | 1,011,574 | 7,955,389 | 7.8644 | 3.361 | 3.361 | 3.370 | 3.335 | 3.395 | 2,359,667 | 3.3714 | 0.64% |
| 2015-05-14 | 0 | 7.790 | 7.800 | 7.810 | 7.700 | 7.900 | 819,578 | 6,386,734 | 7.7927 | 3.340 | 3.344 | 3.348 | 3.301 | 3.387 | 1,911,804 | 3.3407 | -1.39% |
| 2015-05-13 | 0 | 7.900 | 7.900 | 7.910 | 7.900 | 8.180 | 1,795,696 | 14,389,863 | 8.0135 | 3.387 | 3.387 | 3.391 | 3.387 | 3.507 | 4,188,764 | 3.4353 | -2.71% |
| 2015-05-12 | 0 | 8.120 | 8.080 | 8.120 | 7.920 | 8.150 | 3,242,000 | 26,201,010 | 8.0817 | 3.481 | 3.464 | 3.481 | 3.395 | 3.494 | 7,562,511 | 3.4646 | 1.50% |
| 2015-05-11 | 0 | 8.000 | 7.990 | 8.010 | 7.650 | 8.040 | 2,209,322 | 17,409,399 | 7.8800 | 3.430 | 3.425 | 3.434 | 3.280 | 3.447 | 5,153,616 | 3.3781 | 2.96% |
| 2015-05-08 | 0 | 7.770 | 7.760 | 7.770 | 7.530 | 7.780 | 1,047,135 | 8,048,148 | 7.6859 | 3.331 | 3.327 | 3.331 | 3.228 | 3.335 | 2,442,619 | 3.2949 | 2.91% |
| 2015-05-07 | 0 | 7.550 | 7.540 | 7.550 | 7.480 | 7.700 | 1,676,000 | 12,731,820 | 7.5966 | 3.237 | 3.232 | 3.237 | 3.207 | 3.301 | 3,909,552 | 3.2566 | -1.95% |
| 2015-05-06 | 0 | 7.700 | 7.670 | 7.700 | 7.630 | 7.900 | 1,552,279 | 12,060,101 | 7.7693 | 3.301 | 3.288 | 3.301 | 3.271 | 3.387 | 3,620,952 | 3.3306 | -1.91% |
| 2015-05-05 | 0 | 7.850 | 7.850 | 7.860 | 7.760 | 8.040 | 2,030,208 | 16,026,922 | 7.8942 | 3.365 | 3.365 | 3.370 | 3.327 | 3.447 | 4,735,802 | 3.3842 | -1.75% |
| 2015-05-04 | 0 | 7.990 | 7.980 | 7.990 | 7.960 | 8.100 | 4,856,014 | 38,896,374 | 8.0099 | 3.425 | 3.421 | 3.425 | 3.412 | 3.472 | 11,327,471 | 3.4338 | -1.11% |
| 2015-04-30 | 0 | 8.080 | 8.060 | 8.090 | 7.990 | 8.100 | 1,991,847 | 16,033,505 | 8.0496 | 3.464 | 3.455 | 3.468 | 3.425 | 3.472 | 4,646,319 | 3.4508 | 0.50% |
| 2015-04-29 | 0 | 8.040 | 8.040 | 8.050 | 8.020 | 8.180 | 2,806,000 | 22,667,785 | 8.0783 | 3.447 | 3.447 | 3.451 | 3.438 | 3.507 | 6,545,468 | 3.4631 | -1.35% |
| 2015-04-28 | 0 | 8.150 | 8.090 | 8.150 | 8.020 | 8.310 | 2,531,000 | 20,651,690 | 8.1595 | 3.494 | 3.468 | 3.494 | 3.438 | 3.562 | 5,903,984 | 3.4979 | -0.61% |
| 2015-04-27 | 0 | 8.200 | 8.190 | 8.230 | 7.900 | 8.300 | 3,898,842 | 31,728,846 | 8.1380 | 3.515 | 3.511 | 3.528 | 3.387 | 3.558 | 9,094,706 | 3.4887 | 4.19% |
| 2015-04-24 | 0 | 7.870 | 7.820 | 7.870 | 7.610 | 8.000 | 1,940,200 | 15,032,212 | 7.7478 | 3.374 | 3.352 | 3.374 | 3.262 | 3.430 | 4,525,843 | 3.3214 | -0.88% |
| 2015-04-23 | 0 | 7.940 | 7.900 | 7.940 | 7.800 | 8.200 | 3,438,000 | 27,630,315 | 8.0367 | 3.404 | 3.387 | 3.404 | 3.344 | 3.515 | 8,019,714 | 3.4453 | -0.87% |
| 2015-04-22 | 0 | 8.010 | 7.990 | 8.010 | 7.770 | 8.010 | 2,122,151 | 16,749,664 | 7.8928 | 3.434 | 3.425 | 3.434 | 3.331 | 3.434 | 4,950,275 | 3.3836 | 2.69% |
| 2015-04-21 | 0 | 7.800 | 7.790 | 7.840 | 7.450 | 7.870 | 1,106,137 | 8,570,994 | 7.7486 | 3.344 | 3.340 | 3.361 | 3.194 | 3.374 | 2,580,251 | 3.3218 | 3.45% |
| 2015-04-20 | 0 | 7.540 | 7.510 | 7.560 | 7.490 | 7.800 | 2,741,907 | 20,794,866 | 7.5841 | 3.232 | 3.219 | 3.241 | 3.211 | 3.344 | 6,395,960 | 3.2513 | -3.95% |
| 2015-04-17 | 0 | 7.850 | 7.840 | 7.900 | 7.820 | 8.120 | 2,151,000 | 17,112,935 | 7.9558 | 3.365 | 3.361 | 3.387 | 3.352 | 3.481 | 5,017,570 | 3.4106 | -2.61% |
| 2015-04-16 | 0 | 8.060 | 8.040 | 8.060 | 7.910 | 8.200 | 3,104,607 | 25,049,298 | 8.0684 | 3.455 | 3.447 | 3.455 | 3.391 | 3.515 | 7,242,019 | 3.4589 | 0.75% |
| 2015-04-15 | 0 | 8.000 | 7.970 | 8.000 | 7.920 | 8.330 | 3,132,973 | 25,380,566 | 8.1011 | 3.430 | 3.417 | 3.430 | 3.395 | 3.571 | 7,308,188 | 3.4729 | -3.38% |
| 2015-04-14 | 0 | 8.280 | 8.280 | 8.310 | 8.060 | 8.600 | 18,086,178 | 150,671,836 | 8.3308 | 3.550 | 3.550 | 3.562 | 3.455 | 3.687 | 42,189,058 | 3.5713 | 2.35% |
| 2015-04-13 | 0 | 8.090 | 8.080 | 8.100 | 7.400 | 8.240 | 8,429,985 | 67,602,012 | 8.0192 | 3.468 | 3.464 | 3.472 | 3.172 | 3.532 | 19,664,361 | 3.4378 | 7.01% |
| 2015-04-10 | 0 | 7.560 | 7.560 | 7.570 | 7.510 | 7.800 | 3,422,278 | 25,990,237 | 7.5944 | 3.241 | 3.241 | 3.245 | 3.219 | 3.344 | 7,983,040 | 3.2557 | -2.07% |
| 2015-04-09 | 0 | 7.720 | 7.670 | 7.730 | 7.430 | 8.200 | 7,703,778 | 59,544,901 | 7.7293 | 3.310 | 3.288 | 3.314 | 3.185 | 3.515 | 17,970,360 | 3.3135 | 5.75% |
| 2015-04-08 | 0 | 7.300 | 7.290 | 7.300 | 6.980 | 7.340 | 5,270,463 | 37,728,578 | 7.1585 | 3.129 | 3.125 | 3.129 | 2.992 | 3.147 | 12,294,243 | 3.0688 | 5.04% |
| 2015-04-02 | 0 | 6.950 | 6.930 | 6.960 | 6.900 | 7.000 | 1,988,000 | 13,807,260 | 6.9453 | 2.979 | 2.971 | 2.984 | 2.958 | 3.001 | 4,637,345 | 2.9774 | -0.14% |
| 2015-04-01 | 0 | 6.960 | 6.930 | 6.960 | 6.870 | 6.980 | 2,812,764 | 19,446,189 | 6.9136 | 2.984 | 2.971 | 2.984 | 2.945 | 2.992 | 6,561,246 | 2.9638 | 0.72% |
| 2015-03-31 | 0 | 6.910 | 6.900 | 6.910 | 6.770 | 6.940 | 2,275,828 | 15,666,915 | 6.8841 | 2.962 | 2.958 | 2.962 | 2.902 | 2.975 | 5,308,752 | 2.9511 | 1.47% |
| 2015-03-30 | 0 | 6.810 | 6.800 | 6.810 | 6.620 | 6.830 | 1,835,738 | 12,406,701 | 6.7584 | 2.919 | 2.915 | 2.919 | 2.838 | 2.928 | 4,282,168 | 2.8973 | 1.95% |
| 2015-03-27 | 0 | 6.680 | 6.640 | 6.680 | 6.590 | 6.780 | 2,048,574 | 13,645,884 | 6.6612 | 2.864 | 2.847 | 2.864 | 2.825 | 2.907 | 4,778,644 | 2.8556 | 0.91% |
| 2015-03-26 | 0 | 6.620 | 6.620 | 6.630 | 6.600 | 6.690 | 487,000 | 3,226,070 | 6.6244 | 2.838 | 2.838 | 2.842 | 2.829 | 2.868 | 1,136,010 | 2.8398 | 0.15% |
| 2015-03-25 | 0 | 6.610 | 6.600 | 6.640 | 6.590 | 6.770 | 1,711,169 | 11,442,167 | 6.6868 | 2.834 | 2.829 | 2.847 | 2.825 | 2.902 | 3,991,590 | 2.8666 | -0.60% |
| 2015-03-24 | 0 | 6.650 | 6.640 | 6.650 | 6.640 | 6.760 | 944,214 | 6,305,102 | 6.6776 | 2.851 | 2.847 | 2.851 | 2.847 | 2.898 | 2,202,538 | 2.8627 | -0.45% |
| 2015-03-23 | 0 | 6.680 | 6.680 | 6.690 | 6.650 | 6.710 | 917,000 | 6,131,220 | 6.6862 | 2.864 | 2.864 | 2.868 | 2.851 | 2.877 | 2,139,057 | 2.8663 | 0.91% |
| 2015-03-20 | 0 | 6.620 | 6.630 | 6.660 | 6.600 | 6.680 | 1,525,706 | 10,121,052 | 6.6337 | 2.838 | 2.842 | 2.855 | 2.829 | 2.864 | 3,558,966 | 2.8438 | -0.30% |
| 2015-03-19 | 0 | 6.640 | 6.590 | 6.660 | 6.600 | 6.900 | 1,522,612 | 10,248,211 | 6.7307 | 2.847 | 2.825 | 2.855 | 2.829 | 2.958 | 3,551,749 | 2.8854 | -3.77% |
| 2015-03-18 | 0 | 6.900 | 6.900 | 6.910 | 6.870 | 6.950 | 1,321,777 | 9,117,902 | 6.8982 | 2.958 | 2.958 | 2.962 | 2.945 | 2.979 | 3,083,268 | 2.9572 | 0.00% |
| 2015-03-17 | 0 | 6.900 | 6.900 | 6.910 | 6.850 | 6.950 | 1,019,607 | 7,033,471 | 6.8982 | 2.958 | 2.958 | 2.962 | 2.937 | 2.979 | 2,378,405 | 2.9572 | 1.32% |
| 2015-03-16 | 0 | 6.810 | 6.800 | 6.820 | 6.740 | 6.920 | 543,738 | 3,694,407 | 6.7945 | 2.919 | 2.915 | 2.924 | 2.889 | 2.967 | 1,268,361 | 2.9127 | 0.29% |
| 2015-03-13 | 0 | 6.790 | 6.780 | 6.790 | 6.700 | 6.840 | 705,619 | 4,804,374 | 6.8087 | 2.911 | 2.907 | 2.911 | 2.872 | 2.932 | 1,645,975 | 2.9189 | -0.15% |
| 2015-03-12 | 0 | 6.800 | 6.760 | 6.800 | 6.620 | 6.850 | 1,242,000 | 8,390,130 | 6.7553 | 2.915 | 2.898 | 2.915 | 2.838 | 2.937 | 2,897,174 | 2.8960 | 3.50% |
| 2015-03-11 | 0 | 6.570 | 6.560 | 6.590 | 6.500 | 6.690 | 457,769 | 3,014,246 | 6.5846 | 2.817 | 2.812 | 2.825 | 2.787 | 2.868 | 1,067,823 | 2.8228 | -1.50% |
| 2015-03-10 | 0 | 6.670 | 6.660 | 6.710 | 6.650 | 6.720 | 436,000 | 2,913,967 | 6.6834 | 2.859 | 2.855 | 2.877 | 2.851 | 2.881 | 1,017,043 | 2.8651 | -0.89% |
| 2015-03-09 | 0 | 6.730 | 6.710 | 6.740 | 6.700 | 6.760 | 207,000 | 1,391,960 | 6.7244 | 2.885 | 2.877 | 2.889 | 2.872 | 2.898 | 482,862 | 2.8827 | -0.30% |
| 2015-03-06 | 0 | 6.750 | 6.730 | 6.770 | 6.630 | 6.780 | 639,890 | 4,296,293 | 6.7141 | 2.894 | 2.885 | 2.902 | 2.842 | 2.907 | 1,492,651 | 2.8783 | 0.90% |
| 2015-03-05 | 0 | 6.690 | 6.660 | 6.710 | 6.620 | 6.800 | 990,000 | 6,626,966 | 6.6939 | 2.868 | 2.855 | 2.877 | 2.838 | 2.915 | 2,309,342 | 2.8696 | -0.15% |
| 2015-03-04 | 0 | 6.700 | 6.690 | 6.730 | 6.670 | 6.810 | 480,000 | 3,225,700 | 6.7202 | 2.872 | 2.868 | 2.885 | 2.859 | 2.919 | 1,119,681 | 2.8809 | -1.47% |
| 2015-03-03 | 0 | 6.800 | 6.780 | 6.820 | 6.730 | 6.860 | 988,000 | 6,721,290 | 6.8029 | 2.915 | 2.907 | 2.924 | 2.885 | 2.941 | 2,304,677 | 2.9164 | -0.29% |
| 2015-03-02 | 0 | 6.820 | 6.800 | 6.830 | 6.730 | 6.840 | 1,796,000 | 12,210,465 | 6.7987 | 2.924 | 2.915 | 2.928 | 2.885 | 2.932 | 4,189,473 | 2.9146 | 2.10% |
| 2015-02-27 | 0 | 6.680 | 6.660 | 6.700 | 6.620 | 6.700 | 760,000 | 5,063,405 | 6.6624 | 2.864 | 2.855 | 2.872 | 2.838 | 2.872 | 1,772,828 | 2.8561 | 1.06% |
| 2015-02-26 | 0 | 6.610 | 6.600 | 6.630 | 6.560 | 6.630 | 396,088 | 2,617,671 | 6.6088 | 2.834 | 2.829 | 2.842 | 2.812 | 2.842 | 923,942 | 2.8332 | -0.15% |
| 2015-02-25 | 0 | 6.620 | 6.600 | 6.620 | 6.540 | 6.660 | 954,373 | 6,298,676 | 6.5998 | 2.838 | 2.829 | 2.838 | 2.804 | 2.855 | 2,226,236 | 2.8293 | 0.61% |
| 2015-02-24 | 0 | 6.580 | 6.570 | 6.620 | 6.500 | 6.700 | 1,036,743 | 6,833,167 | 6.5910 | 2.821 | 2.817 | 2.838 | 2.787 | 2.872 | 2,418,378 | 2.8255 | -0.90% |
| 2015-02-23 | 0 | 6.640 | 6.620 | 6.650 | 6.550 | 6.660 | 678,000 | 4,491,690 | 6.6249 | 2.847 | 2.838 | 2.851 | 2.808 | 2.855 | 1,581,549 | 2.8401 | 0.76% |
| 2015-02-18 | 0 | 6.590 | 6.580 | 6.590 | 6.530 | 6.630 | 723,000 | 4,762,500 | 6.5871 | 2.825 | 2.821 | 2.825 | 2.799 | 2.842 | 1,686,519 | 2.8239 | 0.76% |
| 2015-02-17 | 0 | 6.540 | 6.530 | 6.560 | 6.470 | 6.600 | 716,000 | 4,686,690 | 6.5457 | 2.804 | 2.799 | 2.812 | 2.774 | 2.829 | 1,670,191 | 2.8061 | -0.30% |
| 2015-02-16 | 0 | 6.560 | 6.550 | 6.560 | 6.480 | 6.600 | 766,200 | 5,010,766 | 6.5398 | 2.812 | 2.808 | 2.812 | 2.778 | 2.829 | 1,787,291 | 2.8036 | -0.46% |
| 2015-02-13 | 0 | 6.590 | 6.590 | 6.600 | 6.450 | 6.630 | 4,755,035 | 31,365,451 | 6.5963 | 2.825 | 2.825 | 2.829 | 2.765 | 2.842 | 11,091,920 | 2.8278 | 1.85% |
| 2015-02-12 | 0 | 6.470 | 6.460 | 6.470 | 6.430 | 6.540 | 1,801,000 | 11,658,580 | 6.4734 | 2.774 | 2.769 | 2.774 | 2.756 | 2.804 | 4,201,136 | 2.7751 | -0.92% |
| 2015-02-11 | 0 | 6.530 | 6.510 | 6.530 | 6.430 | 6.570 | 1,147,000 | 7,464,270 | 6.5076 | 2.799 | 2.791 | 2.799 | 2.756 | 2.817 | 2,675,571 | 2.7898 | -0.15% |
| 2015-02-10 | 0 | 6.540 | 6.540 | 6.550 | 6.530 | 6.600 | 1,200,371 | 7,879,594 | 6.5643 | 2.804 | 2.804 | 2.808 | 2.799 | 2.829 | 2,800,068 | 2.8141 | -0.76% |
| 2015-02-09 | 0 | 6.590 | 6.590 | 6.600 | 6.520 | 6.640 | 1,646,135 | 10,849,726 | 6.5910 | 2.825 | 2.825 | 2.829 | 2.795 | 2.847 | 3,839,887 | 2.8255 | 0.61% |
| 2015-02-06 | 0 | 6.550 | 6.550 | 6.560 | 6.520 | 6.630 | 1,518,994 | 9,953,216 | 6.5525 | 2.808 | 2.808 | 2.812 | 2.795 | 2.842 | 3,543,309 | 2.8090 | -0.15% |
| 2015-02-05 | 0 | 6.560 | 6.560 | 6.580 | 6.550 | 6.730 | 1,784,907 | 11,847,989 | 6.6379 | 2.812 | 2.812 | 2.821 | 2.808 | 2.885 | 4,163,596 | 2.8456 | 0.15% |
| 2015-02-04 | 0 | 6.550 | 6.550 | 6.560 | 6.550 | 6.680 | 2,804,201 | 18,548,921 | 6.6147 | 2.808 | 2.808 | 2.812 | 2.808 | 2.864 | 6,541,271 | 2.8357 | -0.30% |
| 2015-02-03 | 0 | 6.570 | 6.570 | 6.590 | 6.510 | 7.600 | 13,340,000 | 91,163,140 | 6.8338 | 2.817 | 2.817 | 2.825 | 2.791 | 3.258 | 31,117,798 | 2.9296 | -6.14% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.001 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 7.000 | 6.970 | 6.980 | 6.730 | 7.100 | 7,256,253 | 50,510,478 | 6.9610 | 3.001 | 2.988 | 2.992 | 2.885 | 3.044 | 16,926,433 | 2.9841 | 4.79% |
| 2015-01-29 | 0 | 6.680 | 6.680 | 6.700 | 6.580 | 6.730 | 4,270,000 | 28,452,170 | 6.6633 | 2.864 | 2.864 | 2.872 | 2.821 | 2.885 | 9,960,495 | 2.8565 | 0.75% |
| 2015-01-28 | 0 | 6.630 | 6.620 | 6.630 | 6.540 | 6.700 | 4,994,942 | 33,144,360 | 6.6356 | 2.842 | 2.838 | 2.842 | 2.804 | 2.872 | 11,651,544 | 2.8446 | -0.90% |
| 2015-01-27 | 0 | 6.690 | 6.680 | 6.700 | 6.370 | 6.780 | 10,604,600 | 70,000,129 | 6.6009 | 2.868 | 2.864 | 2.872 | 2.731 | 2.907 | 24,737,017 | 2.8298 | 5.52% |
| 2015-01-26 | 0 | 6.340 | 6.330 | 6.350 | 6.100 | 6.350 | 6,412,000 | 40,163,555 | 6.2638 | 2.718 | 2.714 | 2.722 | 2.615 | 2.722 | 14,957,071 | 2.6853 | 3.43% |
| 2015-01-23 | 0 | 6.130 | 6.120 | 6.150 | 6.110 | 6.260 | 1,724,000 | 10,651,811 | 6.1785 | 2.628 | 2.624 | 2.636 | 2.619 | 2.684 | 4,021,521 | 2.6487 | 0.16% |
| 2015-01-22 | 0 | 6.120 | 6.120 | 6.130 | 6.120 | 6.250 | 685,500 | 4,233,870 | 6.1763 | 2.624 | 2.624 | 2.628 | 2.624 | 2.679 | 1,599,044 | 2.6478 | -0.49% |
| 2015-01-21 | 0 | 6.150 | 6.140 | 6.150 | 6.010 | 6.430 | 2,408,912 | 14,963,196 | 6.2116 | 2.636 | 2.632 | 2.636 | 2.576 | 2.756 | 5,619,193 | 2.6629 | 2.16% |
| 2015-01-20 | 0 | 6.020 | 6.010 | 6.020 | 5.800 | 6.050 | 1,809,000 | 10,785,255 | 5.9620 | 2.581 | 2.576 | 2.581 | 2.486 | 2.594 | 4,219,797 | 2.5559 | 3.79% |
| 2015-01-19 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.880 | 2,485,280 | 14,462,637 | 5.8193 | 2.486 | 2.482 | 2.486 | 2.469 | 2.521 | 5,797,334 | 2.4947 | -0.34% |
| 2015-01-16 | 0 | 5.820 | 5.810 | 5.820 | 5.810 | 5.950 | 1,129,000 | 6,629,052 | 5.8716 | 2.495 | 2.491 | 2.495 | 2.491 | 2.551 | 2,633,583 | 2.5171 | -2.35% |
| 2015-01-15 | 0 | 5.960 | 5.940 | 5.980 | 5.940 | 6.030 | 635,928 | 3,797,929 | 5.9723 | 2.555 | 2.546 | 2.564 | 2.546 | 2.585 | 1,483,409 | 2.5603 | -1.00% |
| 2015-01-14 | 0 | 6.020 | 6.020 | 6.040 | 6.000 | 6.080 | 1,399,874 | 8,457,214 | 6.0414 | 2.581 | 2.581 | 2.589 | 2.572 | 2.606 | 3,265,442 | 2.5899 | -1.47% |
| 2015-01-13 | 0 | 6.110 | 6.100 | 6.110 | 6.050 | 6.110 | 1,215,051 | 7,389,027 | 6.0812 | 2.619 | 2.615 | 2.619 | 2.594 | 2.619 | 2,834,311 | 2.6070 | 0.49% |
| 2015-01-12 | 0 | 6.080 | 6.070 | 6.080 | 5.980 | 6.150 | 941,000 | 5,701,430 | 6.0589 | 2.606 | 2.602 | 2.606 | 2.564 | 2.636 | 2,195,041 | 2.5974 | 0.50% |
| 2015-01-09 | 0 | 6.050 | 6.030 | 6.050 | 5.850 | 6.090 | 1,555,780 | 9,305,393 | 5.9812 | 2.594 | 2.585 | 2.594 | 2.508 | 2.611 | 3,629,119 | 2.5641 | 2.02% |
| 2015-01-08 | 0 | 5.930 | 5.910 | 5.930 | 5.900 | 5.970 | 628,000 | 3,722,600 | 5.9277 | 2.542 | 2.534 | 2.542 | 2.529 | 2.559 | 1,464,916 | 2.5412 | 0.51% |
| 2015-01-07 | 0 | 5.900 | 5.890 | 5.910 | 5.830 | 5.940 | 1,034,000 | 6,098,622 | 5.8981 | 2.529 | 2.525 | 2.534 | 2.499 | 2.546 | 2,411,979 | 2.5285 | 0.34% |
| 2015-01-06 | 0 | 5.880 | 5.880 | 5.890 | 5.860 | 5.980 | 1,185,281 | 7,001,459 | 5.9070 | 2.521 | 2.521 | 2.525 | 2.512 | 2.564 | 2,764,868 | 2.5323 | -1.67% |
| 2015-01-05 | 0 | 5.980 | 5.960 | 5.980 | 5.930 | 6.000 | 1,542,665 | 9,184,713 | 5.9538 | 2.564 | 2.555 | 2.564 | 2.542 | 2.572 | 3,598,526 | 2.5524 | 0.50% |
| 2015-01-02 | 0 | 5.950 | 5.950 | 5.960 | 5.860 | 5.980 | 1,515,000 | 8,950,275 | 5.9078 | 2.551 | 2.551 | 2.555 | 2.512 | 2.564 | 3,533,993 | 2.5326 | 0.51% |
| 2014-12-31 | 0 | 5.920 | 5.880 | 5.920 | 5.820 | 5.950 | 753,030 | 4,422,856 | 5.8734 | 2.538 | 2.521 | 2.538 | 2.495 | 2.551 | 1,756,569 | 2.5179 | 0.68% |
| 2014-12-30 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 5.960 | 303,607 | 1,784,675 | 5.8782 | 2.521 | 2.516 | 2.521 | 2.512 | 2.555 | 708,214 | 2.5200 | -0.34% |
| 2014-12-29 | 0 | 5.900 | 5.880 | 5.900 | 5.870 | 5.980 | 943,318 | 5,593,640 | 5.9298 | 2.529 | 2.521 | 2.529 | 2.516 | 2.564 | 2,200,448 | 2.5420 | -0.51% |
| 2014-12-24 | 0 | 5.930 | 5.920 | 5.930 | 5.870 | 5.980 | 585,363 | 3,459,876 | 5.9107 | 2.542 | 2.538 | 2.542 | 2.516 | 2.564 | 1,365,458 | 2.5339 | -0.34% |
| 2014-12-23 | 0 | 5.950 | 5.940 | 5.960 | 5.840 | 6.040 | 607,788 | 3,595,762 | 5.9161 | 2.551 | 2.546 | 2.555 | 2.504 | 2.589 | 1,417,768 | 2.5362 | -1.16% |
| 2014-12-22 | 0 | 6.020 | 6.000 | 6.020 | 5.760 | 6.030 | 1,600,127 | 9,459,546 | 5.9117 | 2.581 | 2.572 | 2.581 | 2.469 | 2.585 | 3,732,566 | 2.5343 | 4.51% |
| 2014-12-19 | 0 | 5.760 | 5.750 | 5.780 | 5.730 | 6.060 | 2,803,000 | 16,401,935 | 5.8516 | 2.469 | 2.465 | 2.478 | 2.456 | 2.598 | 6,538,470 | 2.5085 | -3.84% |
| 2014-12-18 | 0 | 5.990 | 5.980 | 6.010 | 5.980 | 6.200 | 1,619,256 | 9,786,728 | 6.0440 | 2.568 | 2.564 | 2.576 | 2.564 | 2.658 | 3,777,188 | 2.5910 | -2.76% |
| 2014-12-17 | 0 | 6.160 | 6.100 | 6.170 | 5.950 | 6.200 | 1,851,000 | 11,303,960 | 6.1069 | 2.641 | 2.615 | 2.645 | 2.551 | 2.658 | 4,317,769 | 2.6180 | -0.48% |
| 2014-12-16 | 0 | 6.190 | 6.170 | 6.200 | 6.130 | 6.220 | 1,163,700 | 7,189,740 | 6.1783 | 2.654 | 2.645 | 2.658 | 2.628 | 2.666 | 2,714,526 | 2.6486 | -0.48% |
| 2014-12-15 | 0 | 6.220 | 6.220 | 6.240 | 6.090 | 6.300 | 2,710,918 | 16,791,126 | 6.1939 | 2.666 | 2.666 | 2.675 | 2.611 | 2.701 | 6,323,673 | 2.6553 | 1.63% |
| 2014-12-12 | 0 | 6.120 | 6.120 | 6.140 | 6.070 | 6.190 | 1,728,040 | 10,587,708 | 6.1270 | 2.624 | 2.624 | 2.632 | 2.602 | 2.654 | 4,030,945 | 2.6266 | -0.65% |
| 2014-12-11 | 0 | 6.160 | 6.150 | 6.170 | 6.070 | 6.260 | 1,323,600 | 8,193,395 | 6.1902 | 2.641 | 2.636 | 2.645 | 2.602 | 2.684 | 3,087,520 | 2.6537 | -0.65% |
| 2014-12-10 | 0 | 6.200 | 6.180 | 6.200 | 6.070 | 6.240 | 1,622,747 | 10,015,424 | 6.1719 | 2.658 | 2.649 | 2.658 | 2.602 | 2.675 | 3,785,331 | 2.6459 | 2.48% |
| 2014-12-09 | 0 | 6.050 | 6.060 | 6.070 | 5.940 | 6.660 | 9,716,723 | 62,512,209 | 6.4335 | 2.594 | 2.598 | 2.602 | 2.546 | 2.855 | 22,665,894 | 2.7580 | -4.57% |
| 2014-12-08 | 0 | 6.340 | 6.340 | 6.350 | 6.130 | 6.360 | 7,251,716 | 45,618,305 | 6.2907 | 2.718 | 2.718 | 2.722 | 2.628 | 2.726 | 16,915,850 | 2.6968 | 2.76% |
| 2014-12-05 | 0 | 6.170 | 6.140 | 6.150 | 5.980 | 6.410 | 9,688,032 | 60,308,775 | 6.2251 | 2.645 | 2.632 | 2.636 | 2.564 | 2.748 | 22,598,967 | 2.6687 | 3.70% |
| 2014-12-04 | 0 | 5.950 | 5.940 | 5.960 | 5.610 | 5.960 | 2,308,000 | 13,514,340 | 5.8554 | 2.551 | 2.546 | 2.555 | 2.405 | 2.555 | 5,383,799 | 2.5102 | 6.82% |
| 2014-12-03 | 0 | 5.570 | 5.540 | 5.580 | 5.520 | 5.710 | 1,699,000 | 9,508,730 | 5.5967 | 2.388 | 2.375 | 2.392 | 2.366 | 2.448 | 3,963,204 | 2.3993 | 0.54% |
| 2014-12-02 | 0 | 5.540 | 5.530 | 5.550 | 5.530 | 5.600 | 1,881,000 | 10,461,295 | 5.5616 | 2.375 | 2.371 | 2.379 | 2.371 | 2.401 | 4,387,750 | 2.3842 | -1.42% |
| 2014-12-01 | 0 | 5.620 | 5.610 | 5.630 | 5.600 | 5.810 | 1,323,000 | 7,493,925 | 5.6643 | 2.409 | 2.405 | 2.414 | 2.401 | 2.491 | 3,086,120 | 2.4283 | -2.94% |
| 2014-11-28 | 0 | 5.790 | 5.770 | 5.790 | 5.740 | 5.850 | 650,000 | 3,755,735 | 5.7781 | 2.482 | 2.474 | 2.482 | 2.461 | 2.508 | 1,516,235 | 2.4770 | 0.87% |
| 2014-11-27 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 5.870 | 1,398,000 | 8,033,995 | 5.7468 | 2.461 | 2.456 | 2.461 | 2.435 | 2.516 | 3,261,071 | 2.4636 | -1.37% |
| 2014-11-26 | 0 | 5.820 | 5.810 | 5.840 | 5.790 | 6.000 | 4,388,217 | 25,662,453 | 5.8480 | 2.495 | 2.491 | 2.504 | 2.482 | 2.572 | 10,236,256 | 2.5070 | -1.69% |
| 2014-11-25 | 0 | 5.920 | 5.880 | 5.920 | 5.880 | 6.240 | 6,203,376 | 37,462,576 | 6.0391 | 2.538 | 2.521 | 2.538 | 2.521 | 2.675 | 14,470,420 | 2.5889 | -5.13% |
| 2014-11-24 | 0 | 6.240 | 6.210 | 6.240 | 6.130 | 6.240 | 2,088,000 | 12,963,485 | 6.2086 | 2.675 | 2.662 | 2.675 | 2.628 | 2.675 | 4,870,612 | 2.6616 | 2.13% |
| 2014-11-21 | 0 | 6.110 | 6.090 | 6.130 | 6.000 | 6.170 | 638,000 | 3,880,895 | 6.0829 | 2.619 | 2.611 | 2.628 | 2.572 | 2.645 | 1,488,243 | 2.6077 | 1.50% |
| 2014-11-20 | 0 | 6.020 | 6.010 | 6.020 | 6.000 | 6.170 | 800,668 | 4,839,021 | 6.0437 | 2.581 | 2.576 | 2.581 | 2.572 | 2.645 | 1,867,693 | 2.5909 | -0.99% |
| 2014-11-19 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.170 | 1,132,000 | 6,908,045 | 6.1025 | 2.606 | 2.602 | 2.606 | 2.598 | 2.645 | 2,640,581 | 2.6161 | 0.66% |
| 2014-11-18 | 0 | 6.040 | 6.040 | 6.050 | 5.970 | 6.150 | 921,000 | 5,554,005 | 6.0304 | 2.589 | 2.589 | 2.594 | 2.559 | 2.636 | 2,148,388 | 2.5852 | -1.95% |
| 2014-11-17 | 0 | 6.160 | 6.160 | 6.170 | 6.160 | 6.250 | 750,000 | 4,631,970 | 6.1760 | 2.641 | 2.641 | 2.645 | 2.641 | 2.679 | 1,749,501 | 2.6476 | -0.32% |
| 2014-11-14 | 0 | 6.180 | 6.170 | 6.180 | 6.170 | 6.250 | 1,946,000 | 12,078,680 | 6.2069 | 2.649 | 2.645 | 2.649 | 2.645 | 2.679 | 4,539,373 | 2.6609 | 0.00% |
| 2014-11-13 | 0 | 6.180 | 6.160 | 6.200 | 6.110 | 6.250 | 1,113,000 | 6,886,715 | 6.1875 | 2.649 | 2.641 | 2.658 | 2.619 | 2.679 | 2,596,260 | 2.6526 | -0.32% |
| 2014-11-12 | 0 | 6.200 | 6.190 | 6.200 | 6.070 | 6.220 | 1,664,400 | 10,241,620 | 6.1533 | 2.658 | 2.654 | 2.658 | 2.602 | 2.666 | 3,882,493 | 2.6379 | 0.16% |
| 2014-11-11 | 0 | 6.190 | 6.180 | 6.200 | 5.860 | 6.270 | 4,050,000 | 24,913,720 | 6.1515 | 2.654 | 2.649 | 2.658 | 2.512 | 2.688 | 9,447,308 | 2.6371 | 4.92% |
| 2014-11-10 | 0 | 5.900 | 5.870 | 5.900 | 5.860 | 5.970 | 3,520,233 | 20,770,629 | 5.9004 | 2.529 | 2.516 | 2.529 | 2.512 | 2.559 | 8,211,537 | 2.5294 | 0.17% |
| 2014-11-07 | 0 | 5.890 | 5.870 | 5.880 | 5.710 | 5.940 | 4,704,942 | 27,620,954 | 5.8706 | 2.525 | 2.516 | 2.521 | 2.448 | 2.546 | 10,975,070 | 2.5167 | 2.61% |
| 2014-11-06 | 0 | 5.740 | 5.740 | 5.750 | 5.720 | 5.770 | 331,000 | 1,902,280 | 5.7471 | 2.461 | 2.461 | 2.465 | 2.452 | 2.474 | 772,113 | 2.4637 | -0.17% |
| 2014-11-05 | 0 | 5.750 | 5.740 | 5.750 | 5.690 | 5.800 | 1,652,000 | 9,474,760 | 5.7353 | 2.465 | 2.461 | 2.465 | 2.439 | 2.486 | 3,853,568 | 2.4587 | 0.00% |
| 2014-11-04 | 0 | 5.750 | 5.730 | 5.750 | 5.650 | 5.770 | 4,307,000 | 24,712,415 | 5.7377 | 2.465 | 2.456 | 2.465 | 2.422 | 2.474 | 10,046,803 | 2.4597 | 0.00% |
| 2014-11-03 | 0 | 5.750 | 5.730 | 5.750 | 5.710 | 5.830 | 1,851,201 | 10,627,751 | 5.7410 | 2.465 | 2.456 | 2.465 | 2.448 | 2.499 | 4,318,238 | 2.4611 | -0.52% |
| 2014-10-31 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 5.880 | 2,040,336 | 11,785,505 | 5.7763 | 2.478 | 2.474 | 2.478 | 2.465 | 2.521 | 4,759,428 | 2.4762 | 0.35% |
| 2014-10-30 | 0 | 5.760 | 5.750 | 5.760 | 5.710 | 5.780 | 1,185,437 | 6,820,209 | 5.7533 | 2.469 | 2.465 | 2.469 | 2.448 | 2.478 | 2,765,232 | 2.4664 | 0.00% |
| 2014-10-29 | 0 | 5.760 | 5.750 | 5.760 | 5.750 | 5.820 | 3,378,580 | 19,499,704 | 5.7716 | 2.469 | 2.465 | 2.469 | 2.465 | 2.495 | 7,881,107 | 2.4742 | 0.00% |
| 2014-10-28 | 0 | 5.760 | 5.750 | 5.780 | 5.710 | 5.790 | 1,074,000 | 6,172,570 | 5.7473 | 2.469 | 2.465 | 2.478 | 2.448 | 2.482 | 2,505,286 | 2.4638 | -0.35% |
| 2014-10-27 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 5.890 | 757,647 | 4,349,987 | 5.7414 | 2.478 | 2.478 | 2.482 | 2.444 | 2.525 | 1,767,339 | 2.4613 | -1.37% |
| 2014-10-24 | 0 | 5.860 | 5.850 | 5.880 | 5.850 | 5.970 | 876,000 | 5,158,120 | 5.8883 | 2.512 | 2.508 | 2.521 | 2.508 | 2.559 | 2,043,418 | 2.5243 | -1.01% |
| 2014-10-23 | 0 | 5.920 | 5.890 | 5.920 | 5.850 | 5.980 | 1,017,241 | 6,002,955 | 5.9012 | 2.538 | 2.525 | 2.538 | 2.508 | 2.564 | 2,372,886 | 2.5298 | 0.34% |
| 2014-10-22 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.960 | 1,776,000 | 10,485,540 | 5.9040 | 2.529 | 2.525 | 2.529 | 2.508 | 2.555 | 4,142,819 | 2.5310 | 0.68% |
| 2014-10-21 | 0 | 5.860 | 5.850 | 5.870 | 5.750 | 5.870 | 3,396,000 | 19,824,840 | 5.8377 | 2.512 | 2.508 | 2.516 | 2.465 | 2.516 | 7,921,742 | 2.5026 | 1.03% |
| 2014-10-20 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.810 | 1,095,000 | 6,341,180 | 5.7910 | 2.486 | 2.482 | 2.486 | 2.456 | 2.491 | 2,554,272 | 2.4826 | 1.05% |
| 2014-10-17 | 0 | 5.740 | 5.710 | 5.750 | 5.710 | 5.780 | 1,607,676 | 9,210,819 | 5.7293 | 2.461 | 2.448 | 2.465 | 2.448 | 2.478 | 3,750,175 | 2.4561 | -0.52% |
| 2014-10-16 | 0 | 5.770 | 5.770 | 5.780 | 5.730 | 5.810 | 784,302 | 4,523,211 | 5.7672 | 2.474 | 2.474 | 2.478 | 2.456 | 2.491 | 1,829,517 | 2.4724 | -0.52% |
| 2014-10-15 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.840 | 1,434,000 | 8,310,737 | 5.7955 | 2.486 | 2.482 | 2.486 | 2.469 | 2.504 | 3,345,047 | 2.4845 | 0.00% |
| 2014-10-14 | 0 | 5.800 | 5.770 | 5.790 | 5.730 | 5.860 | 2,001,000 | 11,578,833 | 5.7865 | 2.486 | 2.474 | 2.482 | 2.456 | 2.512 | 4,667,670 | 2.4806 | 0.35% |
| 2014-10-13 | 0 | 5.780 | 5.770 | 5.780 | 5.740 | 5.850 | 1,490,000 | 8,619,645 | 5.7850 | 2.478 | 2.474 | 2.478 | 2.461 | 2.508 | 3,475,676 | 2.4800 | -1.20% |
| 2014-10-10 | 0 | 5.850 | 5.840 | 5.850 | 5.790 | 5.990 | 5,932,080 | 34,926,364 | 5.8877 | 2.508 | 2.504 | 2.508 | 2.482 | 2.568 | 13,837,576 | 2.5240 | -0.51% |
| 2014-10-09 | 0 | 5.880 | 5.860 | 5.880 | 5.790 | 5.900 | 10,324,000 | 60,085,284 | 5.8200 | 2.521 | 2.512 | 2.521 | 2.482 | 2.529 | 24,082,470 | 2.4950 | 2.62% |
| 2014-10-08 | 0 | 5.730 | 5.720 | 5.740 | 5.690 | 5.860 | 5,476,750 | 31,490,536 | 5.7499 | 2.456 | 2.452 | 2.461 | 2.439 | 2.512 | 12,775,442 | 2.4649 | 0.35% |
| 2014-10-07 | 0 | 5.710 | 5.700 | 5.720 | 5.670 | 5.740 | 8,049,000 | 45,910,434 | 5.7039 | 2.448 | 2.444 | 2.452 | 2.431 | 2.461 | 18,775,649 | 2.4452 | 0.18% |
| 2014-10-06 | 0 | 5.700 | 5.690 | 5.700 | 5.560 | 5.750 | 1,649,000 | 9,399,395 | 5.7001 | 2.444 | 2.439 | 2.444 | 2.384 | 2.465 | 3,846,570 | 2.4436 | 2.52% |
| 2014-10-03 | 0 | 5.560 | 5.560 | 5.580 | 5.450 | 5.590 | 8,260,245 | 45,508,404 | 5.5093 | 2.384 | 2.384 | 2.392 | 2.336 | 2.396 | 19,268,414 | 2.3618 | 0.00% |
| 2014-09-30 | 0 | 5.560 | 5.560 | 5.570 | 5.500 | 5.690 | 5,687,626 | 31,444,432 | 5.5286 | 2.384 | 2.384 | 2.388 | 2.358 | 2.439 | 13,267,346 | 2.3701 | -1.24% |
| 2014-09-29 | 0 | 5.630 | 5.620 | 5.670 | 5.500 | 5.680 | 2,382,000 | 13,287,247 | 5.5782 | 2.414 | 2.409 | 2.431 | 2.358 | 2.435 | 5,556,416 | 2.3913 | -1.75% |
| 2014-09-26 | 0 | 5.730 | 5.730 | 5.740 | 5.710 | 5.810 | 4,444,336 | 25,618,058 | 5.7642 | 2.456 | 2.456 | 2.461 | 2.448 | 2.491 | 10,367,163 | 2.4711 | -1.38% |
| 2014-09-25 | 0 | 5.810 | 5.800 | 5.810 | 5.800 | 5.880 | 3,536,000 | 20,628,300 | 5.8338 | 2.491 | 2.486 | 2.491 | 2.486 | 2.521 | 8,248,316 | 2.5009 | 0.69% |
| 2014-09-24 | 0 | 5.770 | 5.780 | 5.800 | 5.720 | 5.840 | 7,124,000 | 40,998,720 | 5.7550 | 2.474 | 2.478 | 2.486 | 2.452 | 2.504 | 16,617,931 | 2.4671 | 0.00% |
| 2014-09-23 | 0 | 5.770 | 5.760 | 5.770 | 5.620 | 5.820 | 12,693,000 | 72,703,879 | 5.7279 | 2.474 | 2.469 | 2.474 | 2.409 | 2.495 | 29,608,562 | 2.4555 | 1.23% |
| 2014-09-22 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.840 | 3,466,000 | 19,866,400 | 5.7318 | 2.444 | 2.439 | 2.444 | 2.422 | 2.504 | 8,085,029 | 2.4572 | -1.89% |
| 2014-09-19 | 0 | 5.810 | 5.800 | 5.820 | 5.800 | 5.910 | 6,995,612 | 40,946,671 | 5.8532 | 2.491 | 2.486 | 2.495 | 2.486 | 2.534 | 16,318,444 | 2.5092 | -0.17% |
| 2014-09-18 | 0 | 5.820 | 5.810 | 5.830 | 5.810 | 5.920 | 3,002,000 | 17,549,238 | 5.8458 | 2.495 | 2.491 | 2.499 | 2.491 | 2.538 | 7,002,671 | 2.5061 | 0.34% |
| 2014-09-17 | 0 | 5.800 | 5.770 | 5.820 | 5.740 | 5.900 | 16,113,513 | 93,942,367 | 5.8300 | 2.486 | 2.474 | 2.495 | 2.461 | 2.529 | 37,587,485 | 2.4993 | 2.47% |
| 2014-09-16 | 0 | 5.660 | 5.650 | 5.660 | 5.630 | 6.140 | 15,717,207 | 90,796,694 | 5.7769 | 2.426 | 2.422 | 2.426 | 2.414 | 2.632 | 36,663,034 | 2.4765 | -7.21% |
| 2014-09-15 | 0 | 6.100 | 6.110 | 6.120 | 6.050 | 6.280 | 176,938,422 | 1,111,964,813 | 6.2845 | 2.615 | 2.619 | 2.624 | 2.594 | 2.692 | 412,738,688 | 2.6941 | -11.47% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.954 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 6.890 | 6.890 | 6.900 | 6.710 | 6.900 | 1,417,531 | 9,638,743 | 6.7997 | 2.954 | 2.954 | 2.958 | 2.877 | 2.958 | 3,306,630 | 2.9150 | 2.84% |
| 2014-09-10 | 0 | 6.700 | 6.630 | 6.710 | 6.570 | 6.710 | 800,801 | 5,329,670 | 6.6554 | 2.872 | 2.842 | 2.877 | 2.817 | 2.877 | 1,868,003 | 2.8531 | 0.45% |
| 2014-09-08 | 0 | 6.670 | 6.620 | 6.690 | 6.540 | 6.700 | 923,604 | 6,151,560 | 6.6604 | 2.859 | 2.838 | 2.868 | 2.804 | 2.872 | 2,154,462 | 2.8553 | 1.99% |
| 2014-09-05 | 0 | 6.540 | 6.500 | 6.540 | 6.390 | 6.550 | 397,543 | 2,585,923 | 6.5048 | 2.804 | 2.787 | 2.804 | 2.739 | 2.808 | 927,336 | 2.7886 | 0.93% |
| 2014-09-04 | 0 | 6.480 | 6.470 | 6.480 | 6.300 | 6.540 | 1,741,704 | 11,222,684 | 6.4435 | 2.778 | 2.774 | 2.778 | 2.701 | 2.804 | 4,062,818 | 2.7623 | 5.02% |
| 2014-09-03 | 0 | 6.290 | 6.280 | 6.290 | 6.280 | 6.330 | 3,081,000 | 19,403,450 | 6.2978 | 2.645 | 2.641 | 2.645 | 2.641 | 2.662 | 7,326,730 | 2.6483 | 0.32% |
| 2014-09-02 | 0 | 6.270 | 6.250 | 6.270 | 6.210 | 6.280 | 1,074,808 | 6,722,179 | 6.2543 | 2.637 | 2.628 | 2.637 | 2.611 | 2.641 | 2,555,933 | 2.6300 | 1.13% |
| 2014-09-01 | 0 | 6.200 | 6.180 | 6.200 | 6.170 | 6.450 | 1,522,350 | 9,532,993 | 6.2620 | 2.607 | 2.599 | 2.607 | 2.595 | 2.712 | 3,620,204 | 2.6333 | -1.59% |
| 2014-08-29 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.450 | 845,043 | 5,353,763 | 6.3355 | 2.649 | 2.645 | 2.649 | 2.641 | 2.712 | 2,009,543 | 2.6642 | -1.56% |
| 2014-08-28 | 0 | 6.400 | 6.400 | 6.420 | 6.340 | 6.530 | 310,000 | 1,992,230 | 6.4265 | 2.691 | 2.691 | 2.700 | 2.666 | 2.746 | 737,191 | 2.7025 | -1.99% |
| 2014-08-27 | 0 | 6.530 | 6.530 | 6.560 | 6.500 | 6.570 | 867,509 | 5,672,273 | 6.5386 | 2.746 | 2.746 | 2.759 | 2.733 | 2.763 | 2,062,968 | 2.7496 | -0.46% |
| 2014-08-26 | 0 | 6.560 | 6.540 | 6.560 | 6.410 | 6.580 | 1,422,457 | 9,297,002 | 6.5359 | 2.759 | 2.750 | 2.759 | 2.696 | 2.767 | 3,382,655 | 2.7484 | 2.02% |
| 2014-08-25 | 0 | 6.430 | 6.400 | 6.430 | 6.330 | 6.600 | 702,000 | 4,507,130 | 6.4204 | 2.704 | 2.691 | 2.704 | 2.662 | 2.775 | 1,669,382 | 2.6999 | -1.23% |
| 2014-08-22 | 0 | 6.510 | 6.510 | 6.520 | 6.270 | 6.560 | 2,273,954 | 14,647,201 | 6.4413 | 2.738 | 2.738 | 2.742 | 2.637 | 2.759 | 5,407,546 | 2.7087 | 6.03% |
| 2014-08-21 | 0 | 6.140 | 6.100 | 6.140 | 6.040 | 6.160 | 286,358 | 1,746,053 | 6.0974 | 2.582 | 2.565 | 2.582 | 2.540 | 2.590 | 680,970 | 2.5641 | 0.00% |
| 2014-08-20 | 0 | 6.140 | 6.150 | 6.170 | 6.100 | 6.300 | 674,000 | 4,201,080 | 6.2331 | 2.582 | 2.586 | 2.595 | 2.565 | 2.649 | 1,602,797 | 2.6211 | -2.38% |
| 2014-08-19 | 0 | 6.290 | 6.290 | 6.300 | 6.270 | 6.310 | 463,058 | 2,914,541 | 6.2941 | 2.645 | 2.645 | 2.649 | 2.637 | 2.653 | 1,101,169 | 2.6468 | 0.00% |
| 2014-08-18 | 0 | 6.290 | 6.290 | 6.300 | 6.260 | 6.340 | 534,000 | 3,360,720 | 6.2935 | 2.645 | 2.645 | 2.649 | 2.632 | 2.666 | 1,269,871 | 2.6465 | -0.47% |
| 2014-08-15 | 0 | 6.320 | 6.320 | 6.340 | 6.290 | 6.370 | 768,193 | 4,864,524 | 6.3324 | 2.658 | 2.658 | 2.666 | 2.645 | 2.679 | 1,826,791 | 2.6629 | 0.16% |
| 2014-08-14 | 0 | 6.310 | 6.300 | 6.310 | 6.280 | 6.360 | 1,140,129 | 7,197,006 | 6.3124 | 2.653 | 2.649 | 2.653 | 2.641 | 2.674 | 2,711,268 | 2.6545 | -0.16% |
| 2014-08-13 | 0 | 6.320 | 6.300 | 6.330 | 6.290 | 6.340 | 325,000 | 2,055,000 | 6.3231 | 2.658 | 2.649 | 2.662 | 2.645 | 2.666 | 772,862 | 2.6589 | 0.48% |
| 2014-08-12 | 0 | 6.290 | 6.290 | 6.310 | 6.270 | 6.410 | 814,000 | 5,132,835 | 6.3057 | 2.645 | 2.645 | 2.653 | 2.637 | 2.696 | 1,935,722 | 2.6516 | -1.10% |
| 2014-08-11 | 0 | 6.360 | 6.340 | 6.360 | 6.320 | 6.440 | 464,000 | 2,961,020 | 6.3815 | 2.674 | 2.666 | 2.674 | 2.658 | 2.708 | 1,103,409 | 2.6835 | -1.24% |
| 2014-08-08 | 0 | 6.440 | 6.440 | 6.470 | 6.430 | 6.540 | 286,000 | 1,849,160 | 6.4656 | 2.708 | 2.708 | 2.721 | 2.704 | 2.750 | 680,118 | 2.7189 | -0.31% |
| 2014-08-07 | 0 | 6.460 | 6.460 | 6.500 | 6.460 | 6.590 | 618,000 | 4,021,560 | 6.5074 | 2.717 | 2.717 | 2.733 | 2.717 | 2.771 | 1,469,627 | 2.7365 | -0.62% |
| 2014-08-06 | 0 | 6.500 | 6.500 | 6.520 | 6.380 | 6.540 | 398,000 | 2,572,730 | 6.4641 | 2.733 | 2.733 | 2.742 | 2.683 | 2.750 | 946,459 | 2.7183 | 0.31% |
| 2014-08-05 | 0 | 6.480 | 6.480 | 6.530 | 6.470 | 6.660 | 501,290 | 3,284,942 | 6.5530 | 2.725 | 2.725 | 2.746 | 2.721 | 2.801 | 1,192,086 | 2.7556 | -1.67% |
| 2014-08-04 | 0 | 6.590 | 6.570 | 6.590 | 6.500 | 6.600 | 240,321 | 1,574,621 | 6.5522 | 2.771 | 2.763 | 2.771 | 2.733 | 2.775 | 571,492 | 2.7553 | 1.23% |
| 2014-08-01 | 0 | 6.510 | 6.500 | 6.520 | 6.450 | 6.690 | 717,399 | 4,708,209 | 6.5629 | 2.738 | 2.733 | 2.742 | 2.712 | 2.813 | 1,706,001 | 2.7598 | -1.96% |
| 2014-07-31 | 0 | 6.640 | 6.640 | 6.680 | 6.460 | 6.680 | 440,040 | 2,904,625 | 6.6008 | 2.792 | 2.792 | 2.809 | 2.717 | 2.809 | 1,046,431 | 2.7757 | 0.45% |
| 2014-07-30 | 0 | 6.610 | 6.600 | 6.610 | 6.500 | 6.750 | 760,723 | 5,041,176 | 6.6268 | 2.780 | 2.775 | 2.780 | 2.733 | 2.838 | 1,809,027 | 2.7867 | 1.69% |
| 2014-07-29 | 0 | 6.500 | 6.490 | 6.530 | 6.470 | 6.550 | 783,136 | 5,093,914 | 6.5045 | 2.733 | 2.729 | 2.746 | 2.721 | 2.754 | 1,862,326 | 2.7352 | -0.61% |
| 2014-07-28 | 0 | 6.540 | 6.530 | 6.550 | 6.460 | 6.550 | 546,000 | 3,548,540 | 6.4992 | 2.750 | 2.746 | 2.754 | 2.717 | 2.754 | 1,298,408 | 2.7330 | 2.03% |
| 2014-07-25 | 0 | 6.410 | 6.400 | 6.430 | 6.380 | 6.480 | 170,000 | 1,091,235 | 6.4190 | 2.696 | 2.691 | 2.704 | 2.683 | 2.725 | 404,266 | 2.6993 | -1.08% |
| 2014-07-24 | 0 | 6.480 | 6.430 | 6.500 | 6.350 | 6.500 | 410,055 | 2,640,775 | 6.4401 | 2.725 | 2.704 | 2.733 | 2.670 | 2.733 | 975,126 | 2.7081 | 1.41% |
| 2014-07-23 | 0 | 6.390 | 6.370 | 6.400 | 6.350 | 6.450 | 671,105 | 4,290,134 | 6.3926 | 2.687 | 2.679 | 2.691 | 2.670 | 2.712 | 1,595,912 | 2.6882 | -0.47% |
| 2014-07-22 | 0 | 6.420 | 6.400 | 6.420 | 6.360 | 6.460 | 74,000 | 474,760 | 6.4157 | 2.700 | 2.691 | 2.700 | 2.674 | 2.717 | 175,975 | 2.6979 | -1.23% |
| 2014-07-21 | 0 | 6.500 | 6.460 | 6.500 | 6.400 | 6.500 | 584,903 | 3,778,770 | 6.4605 | 2.733 | 2.717 | 2.733 | 2.691 | 2.733 | 1,390,921 | 2.7167 | 1.56% |
| 2014-07-18 | 0 | 6.400 | 6.370 | 6.400 | 6.280 | 6.500 | 358,495 | 2,292,643 | 6.3952 | 2.691 | 2.679 | 2.691 | 2.641 | 2.733 | 852,514 | 2.6893 | 2.24% |
| 2014-07-17 | 0 | 6.260 | 6.250 | 6.290 | 6.250 | 6.350 | 323,000 | 2,040,310 | 6.3167 | 2.632 | 2.628 | 2.645 | 2.628 | 2.670 | 768,106 | 2.6563 | -1.42% |
| 2014-07-16 | 0 | 6.350 | 6.350 | 6.360 | 6.340 | 6.410 | 162,082 | 1,031,138 | 6.3618 | 2.670 | 2.670 | 2.674 | 2.666 | 2.696 | 385,437 | 2.6752 | -0.47% |
| 2014-07-15 | 0 | 6.380 | 6.380 | 6.400 | 6.330 | 6.420 | 190,048 | 1,213,673 | 6.3861 | 2.683 | 2.683 | 2.691 | 2.662 | 2.700 | 451,941 | 2.6855 | 0.63% |
| 2014-07-14 | 0 | 6.340 | 6.330 | 6.340 | 6.330 | 6.380 | 246,000 | 1,559,350 | 6.3388 | 2.666 | 2.662 | 2.666 | 2.662 | 2.683 | 584,997 | 2.6656 | -0.94% |
| 2014-07-11 | 0 | 6.400 | 6.390 | 6.400 | 6.380 | 6.480 | 280,751 | 1,803,143 | 6.4226 | 2.691 | 2.687 | 2.691 | 2.683 | 2.725 | 667,636 | 2.7008 | 0.47% |
| 2014-07-10 | 0 | 6.370 | 6.380 | 6.400 | 6.330 | 6.530 | 822,547 | 5,301,869 | 6.4457 | 2.679 | 2.683 | 2.691 | 2.662 | 2.746 | 1,956,047 | 2.7105 | 0.95% |
| 2014-07-09 | 0 | 6.310 | 6.300 | 6.320 | 6.250 | 6.520 | 1,958,376 | 12,560,975 | 6.4140 | 2.653 | 2.649 | 2.658 | 2.628 | 2.742 | 4,657,090 | 2.6972 | -3.07% |
| 2014-07-08 | 0 | 6.510 | 6.500 | 6.540 | 6.500 | 6.740 | 1,679,000 | 11,063,195 | 6.5892 | 2.738 | 2.733 | 2.750 | 2.733 | 2.834 | 3,992,723 | 2.7708 | -3.41% |
| 2014-07-07 | 0 | 6.740 | 6.710 | 6.740 | 6.700 | 6.990 | 2,222,930 | 15,016,312 | 6.7552 | 2.834 | 2.822 | 2.834 | 2.817 | 2.939 | 5,286,209 | 2.8407 | -0.88% |
| 2014-07-04 | 0 | 6.800 | 6.770 | 6.810 | 6.600 | 6.830 | 2,200,240 | 14,849,894 | 6.7492 | 2.860 | 2.847 | 2.864 | 2.775 | 2.872 | 5,232,251 | 2.8381 | 4.29% |
| 2014-07-03 | 0 | 6.520 | 6.500 | 6.520 | 6.370 | 6.610 | 871,760 | 5,671,928 | 6.5063 | 2.742 | 2.733 | 2.742 | 2.679 | 2.780 | 2,073,077 | 2.7360 | 0.93% |
| 2014-07-02 | 0 | 6.460 | 6.460 | 6.490 | 6.200 | 6.500 | 1,692,386 | 10,812,603 | 6.3890 | 2.717 | 2.717 | 2.729 | 2.607 | 2.733 | 4,024,556 | 2.6867 | 4.70% |
| 2014-06-30 | 0 | 6.170 | 6.170 | 6.200 | 6.160 | 6.250 | 528,000 | 3,268,250 | 6.1899 | 2.595 | 2.595 | 2.607 | 2.590 | 2.628 | 1,255,603 | 2.6029 | 0.16% |
| 2014-06-27 | 0 | 6.160 | 6.160 | 6.170 | 6.040 | 6.240 | 1,306,633 | 8,052,203 | 6.1626 | 2.590 | 2.590 | 2.595 | 2.540 | 2.624 | 3,107,221 | 2.5914 | 1.99% |
| 2014-06-26 | 0 | 6.040 | 6.040 | 6.050 | 6.020 | 6.240 | 1,354,474 | 8,250,896 | 6.0916 | 2.540 | 2.540 | 2.544 | 2.532 | 2.624 | 3,220,989 | 2.5616 | -3.21% |
| 2014-06-25 | 0 | 6.240 | 6.220 | 6.240 | 6.120 | 6.310 | 1,188,468 | 7,421,794 | 6.2448 | 2.624 | 2.616 | 2.624 | 2.574 | 2.653 | 2,826,220 | 2.6260 | 1.96% |
| 2014-06-24 | 0 | 6.120 | 6.130 | 6.150 | 5.900 | 6.160 | 1,278,548 | 7,770,876 | 6.0779 | 2.574 | 2.578 | 2.586 | 2.481 | 2.590 | 3,040,434 | 2.5558 | 3.55% |
| 2014-06-23 | 0 | 5.910 | 5.880 | 5.910 | 5.790 | 5.940 | 38,928,000 | 225,940,610 | 5.8041 | 2.485 | 2.473 | 2.485 | 2.435 | 2.498 | 92,572,204 | 2.4407 | 1.90% |
| 2014-06-20 | 0 | 5.800 | 5.860 | 5.930 | 5.610 | 6.050 | 3,580,552 | 20,798,744 | 5.8088 | 2.439 | 2.464 | 2.494 | 2.359 | 2.544 | 8,514,683 | 2.4427 | -3.49% |
| 2014-06-19 | 0 | 6.010 | 6.000 | 6.010 | 6.000 | 6.150 | 721,664 | 4,341,120 | 6.0154 | 2.527 | 2.523 | 2.527 | 2.523 | 2.586 | 1,716,143 | 2.5296 | -0.99% |
| 2014-06-18 | 0 | 6.070 | 6.060 | 6.070 | 6.010 | 6.100 | 422,000 | 2,564,130 | 6.0761 | 2.553 | 2.548 | 2.553 | 2.527 | 2.565 | 1,003,531 | 2.5551 | 0.17% |
| 2014-06-17 | 0 | 6.060 | 6.050 | 6.060 | 5.990 | 6.140 | 791,166 | 4,786,888 | 6.0504 | 2.548 | 2.544 | 2.548 | 2.519 | 2.582 | 1,881,422 | 2.5443 | 0.33% |
| 2014-06-16 | 0 | 6.040 | 6.040 | 6.050 | 5.900 | 6.160 | 1,839,711 | 11,138,278 | 6.0544 | 2.540 | 2.540 | 2.544 | 2.481 | 2.590 | 4,374,900 | 2.5460 | 2.55% |
| 2014-06-13 | 0 | 5.890 | 5.880 | 5.900 | 5.700 | 5.920 | 849,069 | 4,924,900 | 5.8004 | 2.477 | 2.473 | 2.481 | 2.397 | 2.489 | 2,019,117 | 2.4391 | 2.97% |
| 2014-06-12 | 0 | 5.720 | 5.720 | 5.740 | 5.660 | 5.800 | 766,000 | 4,369,670 | 5.7045 | 2.405 | 2.405 | 2.414 | 2.380 | 2.439 | 1,821,576 | 2.3988 | -1.55% |
| 2014-06-11 | 0 | 5.810 | 5.780 | 5.810 | 5.740 | 5.810 | 212,179 | 1,225,831 | 5.7773 | 2.443 | 2.431 | 2.443 | 2.414 | 2.443 | 504,569 | 2.4295 | 0.52% |
| 2014-06-10 | 0 | 5.780 | 5.770 | 5.800 | 5.760 | 5.810 | 483,035 | 2,799,496 | 5.7956 | 2.431 | 2.426 | 2.439 | 2.422 | 2.443 | 1,148,675 | 2.4372 | -0.34% |
| 2014-06-09 | 0 | 5.800 | 5.800 | 5.810 | 5.700 | 5.820 | 1,996,906 | 11,561,564 | 5.7897 | 2.439 | 2.439 | 2.443 | 2.397 | 2.447 | 4,748,715 | 2.4347 | 3.02% |
| 2014-06-06 | 0 | 5.750 | 5.750 | 5.760 | 5.720 | 5.850 | 937,156 | 5,414,516 | 5.7776 | 2.367 | 2.367 | 2.372 | 2.355 | 2.409 | 2,276,092 | 2.3789 | 0.52% |
| 2014-06-05 | 0 | 5.720 | 5.720 | 5.750 | 5.550 | 5.790 | 1,077,321 | 6,176,742 | 5.7334 | 2.355 | 2.355 | 2.367 | 2.285 | 2.384 | 2,616,514 | 2.3607 | 1.78% |
| 2014-06-04 | 0 | 5.620 | 5.610 | 5.630 | 5.510 | 5.680 | 799,276 | 4,487,037 | 5.6139 | 2.314 | 2.310 | 2.318 | 2.269 | 2.339 | 1,941,220 | 2.3115 | -1.06% |
| 2014-06-03 | 0 | 5.680 | 5.680 | 5.700 | 5.550 | 5.690 | 1,116,000 | 6,283,140 | 5.6301 | 2.339 | 2.339 | 2.347 | 2.285 | 2.343 | 2,710,455 | 2.3181 | 2.71% |
| 2014-05-30 | 0 | 5.530 | 5.520 | 5.540 | 5.430 | 5.550 | 826,000 | 4,541,360 | 5.4980 | 2.277 | 2.273 | 2.281 | 2.236 | 2.285 | 2,006,125 | 2.2637 | 2.79% |
| 2014-05-29 | 0 | 5.380 | 5.380 | 5.410 | 5.350 | 5.440 | 863,000 | 4,642,110 | 5.3790 | 2.215 | 2.215 | 2.228 | 2.203 | 2.240 | 2,095,988 | 2.2148 | 0.19% |
| 2014-05-28 | 0 | 5.370 | 5.360 | 5.380 | 5.300 | 5.400 | 2,196,264 | 11,736,379 | 5.3438 | 2.211 | 2.207 | 2.215 | 2.182 | 2.223 | 5,334,117 | 2.2002 | 0.94% |
| 2014-05-27 | 0 | 5.320 | 5.320 | 5.340 | 5.300 | 5.430 | 524,000 | 2,796,090 | 5.3360 | 2.190 | 2.190 | 2.199 | 2.182 | 2.236 | 1,272,651 | 2.1971 | -1.30% |
| 2014-05-26 | 0 | 5.390 | 5.380 | 5.400 | 5.280 | 5.400 | 453,000 | 2,429,420 | 5.3630 | 2.219 | 2.215 | 2.223 | 2.174 | 2.223 | 1,100,211 | 2.2081 | 2.28% |
| 2014-05-23 | 0 | 5.270 | 5.270 | 5.300 | 5.250 | 5.300 | 3,072,000 | 16,190,965 | 5.2705 | 2.170 | 2.170 | 2.182 | 2.162 | 2.182 | 7,461,037 | 2.1701 | 0.38% |
| 2014-05-22 | 0 | 5.250 | 5.250 | 5.280 | 5.220 | 5.300 | 245,000 | 1,286,760 | 5.2521 | 2.162 | 2.162 | 2.174 | 2.149 | 2.182 | 595,037 | 2.1625 | 1.74% |
| 2014-05-21 | 0 | 5.160 | 5.160 | 5.180 | 5.150 | 5.260 | 1,600,000 | 8,290,191 | 5.1814 | 2.125 | 2.125 | 2.133 | 2.120 | 2.166 | 3,885,957 | 2.1334 | -1.34% |
| 2014-05-20 | 0 | 5.230 | 5.210 | 5.270 | 5.200 | 5.310 | 958,000 | 5,027,570 | 5.2480 | 2.153 | 2.145 | 2.170 | 2.141 | 2.186 | 2,326,717 | 2.1608 | -0.19% |
| 2014-05-19 | 0 | 5.240 | 5.220 | 5.240 | 5.210 | 5.410 | 2,134,400 | 11,323,212 | 5.3051 | 2.158 | 2.149 | 2.158 | 2.145 | 2.228 | 5,183,866 | 2.1843 | -2.96% |
| 2014-05-16 | 0 | 5.400 | 5.390 | 5.410 | 5.390 | 5.490 | 718,000 | 3,883,150 | 5.4083 | 2.223 | 2.219 | 2.228 | 2.219 | 2.260 | 1,743,823 | 2.2268 | 0.19% |
| 2014-05-15 | 0 | 5.390 | 5.390 | 5.400 | 5.300 | 5.490 | 1,194,310 | 6,449,550 | 5.4002 | 2.219 | 2.219 | 2.223 | 2.182 | 2.260 | 2,900,648 | 2.2235 | -0.74% |
| 2014-05-14 | 0 | 5.430 | 5.410 | 5.420 | 5.410 | 5.470 | 539,000 | 2,936,270 | 5.4476 | 2.236 | 2.228 | 2.232 | 2.228 | 2.252 | 1,309,082 | 2.2430 | -0.18% |
| 2014-05-13 | 0 | 5.440 | 5.420 | 5.440 | 5.420 | 5.490 | 385,000 | 2,096,280 | 5.4449 | 2.240 | 2.232 | 2.240 | 2.232 | 2.260 | 935,058 | 2.2419 | 0.55% |
| 2014-05-12 | 0 | 5.410 | 5.410 | 5.450 | 5.400 | 5.460 | 4,166,392 | 22,619,865 | 5.4291 | 2.228 | 2.228 | 2.244 | 2.223 | 2.248 | 10,119,012 | 2.2354 | -0.55% |
| 2014-05-09 | 0 | 5.440 | 5.440 | 5.460 | 5.410 | 5.470 | 2,017,000 | 10,977,166 | 5.4423 | 2.240 | 2.240 | 2.248 | 2.228 | 2.252 | 4,898,734 | 2.2408 | -0.37% |
| 2014-05-08 | 0 | 5.460 | 5.440 | 5.460 | 5.430 | 5.520 | 3,047,155 | 16,664,037 | 5.4687 | 2.248 | 2.240 | 2.248 | 2.236 | 2.273 | 7,400,695 | 2.2517 | 0.00% |
| 2014-05-07 | 0 | 5.460 | 5.450 | 5.490 | 5.450 | 5.520 | 1,973,987 | 10,803,770 | 5.4731 | 2.248 | 2.244 | 2.260 | 2.244 | 2.273 | 4,794,267 | 2.2535 | -0.36% |
| 2014-05-05 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.520 | 1,070,000 | 5,858,977 | 5.4757 | 2.256 | 2.252 | 2.256 | 2.223 | 2.273 | 2,598,733 | 2.2546 | -0.54% |
| 2014-05-02 | 0 | 5.510 | 5.510 | 5.530 | 5.400 | 5.550 | 997,110 | 5,476,120 | 5.4920 | 2.269 | 2.269 | 2.277 | 2.223 | 2.285 | 2,421,704 | 2.2613 | 2.04% |
| 2014-04-30 | 0 | 5.400 | 5.400 | 5.410 | 5.400 | 5.450 | 489,000 | 2,647,250 | 5.4136 | 2.223 | 2.223 | 2.228 | 2.223 | 2.244 | 1,187,645 | 2.2290 | 0.19% |
| 2014-04-29 | 0 | 5.390 | 5.390 | 5.410 | 5.340 | 5.410 | 637,000 | 3,416,160 | 5.3629 | 2.219 | 2.219 | 2.228 | 2.199 | 2.228 | 1,547,096 | 2.2081 | 0.37% |
| 2014-04-28 | 0 | 5.370 | 5.370 | 5.380 | 5.350 | 5.430 | 752,000 | 4,043,070 | 5.3764 | 2.211 | 2.211 | 2.215 | 2.203 | 2.236 | 1,826,400 | 2.2137 | -0.37% |
| 2014-04-25 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.420 | 551,446 | 2,968,048 | 5.3823 | 2.219 | 2.215 | 2.219 | 2.203 | 2.232 | 1,339,310 | 2.2161 | 0.19% |
| 2014-04-24 | 0 | 5.380 | 5.380 | 5.400 | 5.380 | 5.450 | 944,418 | 5,095,573 | 5.3955 | 2.215 | 2.215 | 2.223 | 2.215 | 2.244 | 2,293,730 | 2.2215 | -0.55% |
| 2014-04-23 | 0 | 5.410 | 5.390 | 5.410 | 5.360 | 5.410 | 247,900 | 1,334,812 | 5.3845 | 2.228 | 2.219 | 2.228 | 2.207 | 2.228 | 602,080 | 2.2170 | 0.37% |
| 2014-04-22 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.420 | 801,000 | 4,303,930 | 5.3732 | 2.219 | 2.215 | 2.219 | 2.203 | 2.232 | 1,945,407 | 2.2124 | 0.75% |
| 2014-04-17 | 0 | 5.350 | 5.340 | 5.380 | 5.320 | 5.420 | 932,086 | 4,990,156 | 5.3538 | 2.203 | 2.199 | 2.215 | 2.190 | 2.232 | 2,263,779 | 2.2043 | 0.00% |
| 2014-04-16 | 0 | 5.350 | 5.330 | 5.350 | 5.310 | 5.400 | 976,295 | 5,225,367 | 5.3522 | 2.203 | 2.195 | 2.203 | 2.186 | 2.223 | 2,371,150 | 2.2037 | -0.93% |
| 2014-04-15 | 0 | 5.400 | 5.380 | 5.400 | 5.300 | 5.440 | 978,000 | 5,259,099 | 5.3774 | 2.223 | 2.215 | 2.223 | 2.182 | 2.240 | 2,375,291 | 2.2141 | 1.69% |
| 2014-04-14 | 0 | 5.310 | 5.310 | 5.320 | 5.300 | 5.440 | 491,000 | 2,619,380 | 5.3348 | 2.186 | 2.186 | 2.190 | 2.182 | 2.240 | 1,192,503 | 2.1965 | -0.93% |
| 2014-04-11 | 0 | 5.360 | 5.360 | 5.390 | 5.360 | 5.500 | 825,000 | 4,477,330 | 5.4271 | 2.207 | 2.207 | 2.219 | 2.207 | 2.265 | 2,003,696 | 2.2345 | -3.25% |
| 2014-04-10 | 0 | 5.540 | 5.530 | 5.540 | 5.320 | 5.680 | 2,510,000 | 13,867,490 | 5.5249 | 2.281 | 2.277 | 2.281 | 2.190 | 2.339 | 6,096,094 | 2.2748 | 4.53% |
| 2014-04-09 | 0 | 5.300 | 5.300 | 5.310 | 5.290 | 5.490 | 677,000 | 3,629,593 | 5.3613 | 2.182 | 2.182 | 2.186 | 2.178 | 2.260 | 1,644,245 | 2.2075 | -0.93% |
| 2014-04-08 | 0 | 5.350 | 5.350 | 5.390 | 5.320 | 5.440 | 323,904 | 1,736,166 | 5.3601 | 2.203 | 2.203 | 2.219 | 2.190 | 2.240 | 786,673 | 2.2070 | -0.19% |
| 2014-04-07 | 0 | 5.360 | 5.340 | 5.370 | 5.300 | 5.540 | 714,000 | 3,873,192 | 5.4246 | 2.207 | 2.199 | 2.211 | 2.182 | 2.281 | 1,734,108 | 2.2335 | -1.29% |
| 2014-04-04 | 0 | 5.430 | 5.430 | 5.490 | 5.430 | 5.800 | 2,774,742 | 15,478,014 | 5.5782 | 2.236 | 2.236 | 2.260 | 2.236 | 2.388 | 6,739,079 | 2.2968 | -4.74% |
| 2014-04-03 | 0 | 5.700 | 5.690 | 5.700 | 5.180 | 5.710 | 4,544,199 | 25,041,994 | 5.5108 | 2.347 | 2.343 | 2.347 | 2.133 | 2.351 | 11,036,600 | 2.2690 | 6.74% |
| 2014-04-02 | 0 | 5.340 | 5.320 | 5.350 | 5.050 | 5.460 | 3,069,155 | 16,008,616 | 5.2160 | 2.199 | 2.190 | 2.203 | 2.079 | 2.248 | 7,454,127 | 2.1476 | 5.95% |
| 2014-04-01 | 0 | 5.040 | 5.020 | 5.050 | 4.980 | 5.100 | 562,129 | 2,824,551 | 5.0247 | 2.075 | 2.067 | 2.079 | 2.050 | 2.100 | 1,365,256 | 2.0689 | 1.20% |
| 2014-03-31 | 0 | 4.980 | 4.970 | 5.000 | 4.960 | 5.100 | 1,776,000 | 8,888,180 | 5.0046 | 2.050 | 2.046 | 2.059 | 2.042 | 2.100 | 4,313,412 | 2.0606 | -1.19% |
| 2014-03-28 | 0 | 5.040 | 5.040 | 5.050 | 4.980 | 5.130 | 1,845,000 | 9,294,420 | 5.0376 | 2.075 | 2.075 | 2.079 | 2.050 | 2.112 | 4,480,994 | 2.0742 | -0.59% |
| 2014-03-27 | 0 | 5.070 | 5.070 | 5.080 | 4.960 | 5.140 | 628,000 | 3,167,180 | 5.0433 | 2.088 | 2.088 | 2.092 | 2.042 | 2.116 | 1,525,238 | 2.0765 | 1.00% |
| 2014-03-26 | 0 | 5.020 | 5.020 | 5.030 | 5.000 | 5.180 | 1,496,181 | 7,559,060 | 5.0522 | 2.067 | 2.067 | 2.071 | 2.059 | 2.133 | 3,633,809 | 2.0802 | -1.95% |
| 2014-03-25 | 0 | 5.120 | 5.120 | 5.150 | 5.110 | 5.230 | 2,717,387 | 14,054,367 | 5.1720 | 2.108 | 2.108 | 2.120 | 2.104 | 2.153 | 6,599,780 | 2.1295 | -1.35% |
| 2014-03-24 | 0 | 5.190 | 5.180 | 5.190 | 5.000 | 5.280 | 2,500,381 | 12,943,137 | 5.1765 | 2.137 | 2.133 | 2.137 | 2.059 | 2.174 | 6,072,733 | 2.1314 | 6.13% |
| 2014-03-21 | 0 | 4.890 | 4.910 | 4.920 | 4.800 | 4.980 | 1,662,251 | 8,119,814 | 4.8848 | 2.013 | 2.022 | 2.026 | 1.976 | 2.050 | 4,037,147 | 2.0113 | 2.73% |
| 2014-03-20 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.920 | 251,000 | 1,197,490 | 4.7709 | 1.960 | 1.956 | 1.960 | 1.948 | 2.026 | 609,609 | 1.9644 | -1.24% |
| 2014-03-19 | 0 | 4.820 | 4.810 | 4.830 | 4.780 | 4.860 | 1,005,000 | 4,854,325 | 4.8302 | 1.985 | 1.980 | 1.989 | 1.968 | 2.001 | 2,440,866 | 1.9888 | -2.03% |
| 2014-03-18 | 0 | 4.920 | 4.920 | 4.930 | 4.840 | 4.980 | 1,847,203 | 9,089,916 | 4.9209 | 2.026 | 2.026 | 2.030 | 1.993 | 2.050 | 4,486,344 | 2.0261 | 1.86% |
| 2014-03-17 | 0 | 4.830 | 4.830 | 4.840 | 4.510 | 4.900 | 2,203,418 | 10,336,015 | 4.6909 | 1.989 | 1.989 | 1.993 | 1.857 | 2.018 | 5,351,492 | 1.9314 | 7.81% |
| 2014-03-14 | 0 | 4.480 | 4.470 | 4.480 | 4.380 | 4.920 | 3,666,276 | 16,766,396 | 4.5731 | 1.845 | 1.840 | 1.845 | 1.803 | 2.026 | 8,904,368 | 1.8829 | -9.31% |
| 2014-03-13 | 0 | 4.940 | 4.900 | 4.950 | 4.880 | 4.990 | 282,003 | 1,393,334 | 4.9408 | 2.034 | 2.018 | 2.038 | 2.009 | 2.055 | 684,907 | 2.0343 | -1.20% |
| 2014-03-12 | 0 | 5.000 | 4.970 | 5.000 | 4.930 | 5.030 | 706,215 | 3,515,674 | 4.9782 | 2.059 | 2.046 | 2.059 | 2.030 | 2.071 | 1,715,201 | 2.0497 | 0.60% |
| 2014-03-11 | 0 | 4.970 | 4.950 | 4.970 | 4.870 | 5.020 | 459,000 | 2,270,685 | 4.9470 | 2.046 | 2.038 | 2.046 | 2.005 | 2.067 | 1,114,784 | 2.0369 | 2.26% |
| 2014-03-10 | 0 | 4.860 | 4.850 | 4.920 | 4.850 | 5.110 | 1,040,980 | 5,153,879 | 4.9510 | 2.001 | 1.997 | 2.026 | 1.997 | 2.104 | 2,528,252 | 2.0385 | -3.57% |
| 2014-03-07 | 0 | 5.040 | 5.020 | 5.050 | 5.020 | 5.070 | 404,907 | 2,039,578 | 5.0372 | 2.075 | 2.067 | 2.079 | 2.067 | 2.088 | 983,407 | 2.0740 | 0.60% |
| 2014-03-06 | 0 | 5.010 | 5.000 | 5.020 | 5.000 | 5.150 | 396,327 | 1,991,695 | 5.0254 | 2.063 | 2.059 | 2.067 | 2.059 | 2.120 | 962,568 | 2.0691 | -0.40% |
| 2014-03-05 | 0 | 5.030 | 5.030 | 5.080 | 5.010 | 5.110 | 1,407,000 | 7,113,280 | 5.0556 | 2.071 | 2.071 | 2.092 | 2.063 | 2.104 | 3,417,213 | 2.0816 | -0.98% |
| 2014-03-04 | 0 | 5.080 | 5.030 | 5.080 | 4.990 | 5.100 | 2,325,600 | 11,752,910 | 5.0537 | 2.092 | 2.071 | 2.092 | 2.055 | 2.100 | 5,648,238 | 2.0808 | 0.20% |
| 2014-03-03 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.130 | 710,504 | 3,604,816 | 5.0736 | 2.088 | 2.083 | 2.088 | 2.071 | 2.112 | 1,725,617 | 2.0890 | -0.39% |
| 2014-02-28 | 0 | 5.090 | 5.090 | 5.130 | 5.040 | 5.140 | 1,054,081 | 5,369,122 | 5.0937 | 2.096 | 2.096 | 2.112 | 2.075 | 2.116 | 2,560,071 | 2.0973 | 0.20% |
| 2014-02-27 | 0 | 5.080 | 5.070 | 5.080 | 4.900 | 5.200 | 649,916 | 3,281,382 | 5.0489 | 2.092 | 2.088 | 2.092 | 2.018 | 2.141 | 1,578,466 | 2.0788 | 3.04% |
| 2014-02-26 | 0 | 4.930 | 4.920 | 4.930 | 4.850 | 4.990 | 681,000 | 3,333,042 | 4.8943 | 2.030 | 2.026 | 2.030 | 1.997 | 2.055 | 1,653,960 | 2.0152 | -1.20% |
| 2014-02-25 | 0 | 4.990 | 4.980 | 5.020 | 4.950 | 5.020 | 646,327 | 3,232,444 | 5.0013 | 2.055 | 2.050 | 2.067 | 2.038 | 2.067 | 1,569,749 | 2.0592 | 0.81% |
| 2014-02-24 | 0 | 4.950 | 4.950 | 4.970 | 4.950 | 5.070 | 441,000 | 2,203,930 | 4.9976 | 2.038 | 2.038 | 2.046 | 2.038 | 2.088 | 1,071,067 | 2.0577 | -2.56% |
| 2014-02-21 | 0 | 5.080 | 5.070 | 5.110 | 5.070 | 5.280 | 341,243 | 1,738,286 | 5.0940 | 2.092 | 2.088 | 2.104 | 2.088 | 2.174 | 828,785 | 2.0974 | 0.40% |
| 2014-02-20 | 0 | 5.060 | 5.050 | 5.060 | 5.010 | 5.160 | 1,222,000 | 6,177,570 | 5.0553 | 2.083 | 2.079 | 2.083 | 2.063 | 2.125 | 2,967,899 | 2.0815 | -1.56% |
| 2014-02-19 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.180 | 479,206 | 2,462,651 | 5.1390 | 2.116 | 2.116 | 2.120 | 2.104 | 2.133 | 1,163,859 | 2.1159 | -0.77% |
| 2014-02-18 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.250 | 666,636 | 3,463,082 | 5.1949 | 2.133 | 2.133 | 2.137 | 2.129 | 2.162 | 1,619,074 | 2.1389 | -0.77% |
| 2014-02-17 | 0 | 5.220 | 5.220 | 5.240 | 5.150 | 5.300 | 1,204,211 | 6,271,584 | 5.2080 | 2.149 | 2.149 | 2.158 | 2.120 | 2.182 | 2,924,695 | 2.1444 | -0.76% |
| 2014-02-14 | 0 | 5.260 | 5.230 | 5.250 | 5.010 | 5.280 | 2,017,530 | 10,533,279 | 5.2209 | 2.166 | 2.153 | 2.162 | 2.063 | 2.174 | 4,900,021 | 2.1496 | 3.34% |
| 2014-02-13 | 0 | 5.090 | 5.070 | 5.100 | 4.930 | 5.100 | 1,672,000 | 8,370,440 | 5.0062 | 2.096 | 2.088 | 2.100 | 2.030 | 2.100 | 4,060,825 | 2.0613 | 2.00% |
| 2014-02-12 | 0 | 4.990 | 4.980 | 5.000 | 4.880 | 5.060 | 2,682,996 | 13,424,302 | 5.0035 | 2.055 | 2.050 | 2.059 | 2.009 | 2.083 | 6,516,254 | 2.0601 | 1.84% |
| 2014-02-11 | 0 | 4.900 | 4.890 | 4.900 | 4.600 | 4.920 | 3,505,606 | 16,925,243 | 4.8281 | 2.018 | 2.013 | 2.018 | 1.894 | 2.026 | 8,514,145 | 1.9879 | 7.22% |
| 2014-02-10 | 0 | 4.570 | 4.570 | 4.580 | 4.480 | 4.580 | 711,686 | 3,212,418 | 4.5138 | 1.882 | 1.882 | 1.886 | 1.845 | 1.886 | 1,728,488 | 1.8585 | 2.24% |
| 2014-02-07 | 0 | 4.470 | 4.460 | 4.470 | 4.440 | 4.500 | 235,205 | 1,053,016 | 4.4770 | 1.840 | 1.836 | 1.840 | 1.828 | 1.853 | 571,248 | 1.8434 | 0.90% |
| 2014-02-06 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.470 | 942,000 | 4,185,910 | 4.4436 | 1.824 | 1.820 | 1.824 | 1.820 | 1.840 | 2,287,857 | 1.8296 | -0.45% |
| 2014-02-05 | 0 | 4.450 | 4.420 | 4.450 | 4.430 | 4.480 | 1,063,980 | 4,728,156 | 4.4438 | 1.832 | 1.820 | 1.832 | 1.824 | 1.845 | 2,584,113 | 1.8297 | 0.45% |
| 2014-02-04 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.480 | 854,000 | 3,786,910 | 4.4343 | 1.824 | 1.820 | 1.824 | 1.820 | 1.845 | 2,074,129 | 1.8258 | -1.56% |
| 2014-01-30 | 0 | 4.500 | 4.480 | 4.500 | 4.460 | 4.500 | 243,000 | 1,089,620 | 4.4840 | 1.853 | 1.845 | 1.853 | 1.836 | 1.853 | 590,180 | 1.8463 | -0.66% |
| 2014-01-29 | 0 | 4.530 | 4.520 | 4.530 | 4.420 | 4.530 | 800,217 | 3,577,323 | 4.4704 | 1.865 | 1.861 | 1.865 | 1.820 | 1.865 | 1,943,505 | 1.8407 | 2.49% |
| 2014-01-28 | 0 | 4.420 | 4.420 | 4.430 | 4.420 | 4.430 | 1,676,856 | 7,404,152 | 4.4155 | 1.820 | 1.820 | 1.824 | 1.820 | 1.824 | 4,072,619 | 1.8180 | -0.23% |
| 2014-01-27 | 0 | 4.430 | 4.420 | 4.440 | 4.360 | 4.430 | 1,298,000 | 5,702,900 | 4.3936 | 1.824 | 1.820 | 1.828 | 1.795 | 1.824 | 3,152,482 | 1.8090 | -0.45% |
| 2014-01-24 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.470 | 1,697,789 | 7,537,214 | 4.4394 | 1.832 | 1.832 | 1.836 | 1.812 | 1.840 | 4,123,459 | 1.8279 | 0.91% |
| 2014-01-23 | 0 | 4.410 | 4.400 | 4.420 | 4.400 | 4.440 | 852,000 | 3,762,280 | 4.4158 | 1.816 | 1.812 | 1.820 | 1.812 | 1.828 | 2,069,272 | 1.8182 | -0.23% |
| 2014-01-22 | 0 | 4.420 | 4.410 | 4.430 | 4.360 | 4.440 | 4,090,473 | 17,989,462 | 4.3979 | 1.820 | 1.816 | 1.824 | 1.795 | 1.828 | 9,934,625 | 1.8108 | 0.91% |
| 2014-01-21 | 0 | 4.380 | 4.370 | 4.390 | 4.310 | 4.380 | 1,632,276 | 7,055,409 | 4.3224 | 1.803 | 1.799 | 1.808 | 1.775 | 1.803 | 3,964,346 | 1.7797 | 1.39% |
| 2014-01-20 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.330 | 1,153,345 | 4,983,644 | 4.3210 | 1.779 | 1.779 | 1.783 | 1.770 | 1.783 | 2,801,155 | 1.7791 | -0.23% |
| 2014-01-17 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.360 | 580,129 | 2,513,103 | 4.3320 | 1.783 | 1.783 | 1.791 | 1.770 | 1.795 | 1,408,973 | 1.7836 | 0.23% |
| 2014-01-16 | 0 | 4.320 | 4.320 | 4.330 | 4.280 | 4.350 | 696,051 | 3,005,857 | 4.3184 | 1.779 | 1.779 | 1.783 | 1.762 | 1.791 | 1,690,515 | 1.7781 | 0.47% |
| 2014-01-15 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.350 | 474,038 | 2,036,761 | 4.2966 | 1.770 | 1.770 | 1.775 | 1.762 | 1.791 | 1,151,307 | 1.7691 | 0.00% |
| 2014-01-14 | 0 | 4.300 | 4.300 | 4.320 | 4.260 | 4.310 | 353,000 | 1,516,200 | 4.2952 | 1.770 | 1.770 | 1.779 | 1.754 | 1.775 | 857,339 | 1.7685 | 0.00% |
| 2014-01-13 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.310 | 965,000 | 4,131,590 | 4.2814 | 1.770 | 1.770 | 1.775 | 1.750 | 1.775 | 2,343,718 | 1.7628 | 1.18% |
| 2014-01-10 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.270 | 554,000 | 2,354,668 | 4.2503 | 1.750 | 1.750 | 1.754 | 1.742 | 1.758 | 1,345,512 | 1.7500 | -0.23% |
| 2014-01-09 | 0 | 4.260 | 4.240 | 4.270 | 4.250 | 4.300 | 605,000 | 2,580,330 | 4.2650 | 1.754 | 1.746 | 1.758 | 1.750 | 1.770 | 1,469,377 | 1.7561 | -0.47% |
| 2014-01-08 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.300 | 732,643 | 3,126,603 | 4.2676 | 1.762 | 1.754 | 1.762 | 1.750 | 1.770 | 1,779,387 | 1.7571 | 0.23% |
| 2014-01-07 | 0 | 4.270 | 4.260 | 4.270 | 4.240 | 4.290 | 1,110,000 | 4,729,710 | 4.2610 | 1.758 | 1.754 | 1.758 | 1.746 | 1.766 | 2,695,882 | 1.7544 | 0.00% |
| 2014-01-06 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.270 | 1,175,000 | 4,995,960 | 4.2519 | 1.758 | 1.754 | 1.758 | 1.738 | 1.758 | 2,853,749 | 1.7507 | 0.00% |
| 2014-01-03 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.380 | 666,000 | 2,847,000 | 4.2748 | 1.758 | 1.754 | 1.758 | 1.750 | 1.803 | 1,617,529 | 1.7601 | -0.93% |
| 2014-01-02 | 0 | 4.310 | 4.290 | 4.310 | 4.280 | 4.350 | 506,892 | 2,188,456 | 4.3174 | 1.775 | 1.766 | 1.775 | 1.762 | 1.791 | 1,231,100 | 1.7776 | -0.23% |
| 2013-12-31 | 0 | 4.320 | 4.300 | 4.320 | 4.300 | 4.340 | 285,000 | 1,227,490 | 4.3070 | 1.779 | 1.770 | 1.779 | 1.770 | 1.787 | 692,186 | 1.7734 | 1.41% |
| 2013-12-30 | 0 | 4.260 | 4.250 | 4.270 | 4.240 | 4.300 | 744,527 | 3,170,334 | 4.2582 | 1.754 | 1.750 | 1.758 | 1.746 | 1.770 | 1,808,250 | 1.7533 | -0.70% |
| 2013-12-27 | 0 | 4.290 | 4.290 | 4.320 | 4.290 | 4.330 | 2,949,945 | 12,714,762 | 4.3102 | 1.766 | 1.766 | 1.779 | 1.766 | 1.783 | 7,164,599 | 1.7747 | -0.92% |
| 2013-12-24 | 0 | 4.330 | 4.300 | 4.330 | 4.260 | 4.330 | 527,190 | 2,265,757 | 4.2978 | 1.783 | 1.770 | 1.783 | 1.754 | 1.783 | 1,280,398 | 1.7696 | 1.88% |
| 2013-12-23 | 0 | 4.250 | 4.240 | 4.260 | 4.230 | 4.300 | 384,000 | 1,629,110 | 4.2425 | 1.750 | 1.746 | 1.754 | 1.742 | 1.770 | 932,630 | 1.7468 | 0.47% |
| 2013-12-20 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.280 | 1,737,000 | 7,364,900 | 4.2400 | 1.742 | 1.742 | 1.746 | 1.729 | 1.762 | 4,218,692 | 1.7458 | -0.70% |
| 2013-12-19 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.290 | 869,000 | 3,698,500 | 4.2560 | 1.754 | 1.754 | 1.758 | 1.746 | 1.766 | 2,110,560 | 1.7524 | 0.47% |
| 2013-12-18 | 0 | 4.240 | 4.240 | 4.280 | 4.190 | 4.270 | 1,065,244 | 4,519,299 | 4.2425 | 1.746 | 1.746 | 1.762 | 1.725 | 1.758 | 2,587,182 | 1.7468 | 0.95% |
| 2013-12-17 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.240 | 991,000 | 4,178,710 | 4.2167 | 1.729 | 1.729 | 1.733 | 1.729 | 1.746 | 2,406,864 | 1.7362 | 0.48% |
| 2013-12-16 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.220 | 1,879,000 | 7,878,450 | 4.1929 | 1.721 | 1.721 | 1.725 | 1.717 | 1.738 | 4,563,570 | 1.7264 | -1.18% |
| 2013-12-13 | 0 | 4.230 | 4.230 | 4.250 | 4.230 | 4.260 | 770,868 | 3,270,595 | 4.2427 | 1.742 | 1.742 | 1.750 | 1.742 | 1.754 | 1,872,225 | 1.7469 | -0.24% |
| 2013-12-12 | 0 | 4.240 | 4.230 | 4.250 | 4.230 | 4.280 | 1,136,140 | 4,833,623 | 4.2544 | 1.746 | 1.742 | 1.750 | 1.742 | 1.762 | 2,759,369 | 1.7517 | 0.00% |
| 2013-12-11 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.360 | 2,059,000 | 8,842,740 | 4.2947 | 1.746 | 1.746 | 1.750 | 1.746 | 1.795 | 5,000,740 | 1.7683 | -1.17% |
| 2013-12-10 | 0 | 4.290 | 4.280 | 4.300 | 4.280 | 4.320 | 2,617,657 | 11,250,869 | 4.2981 | 1.766 | 1.762 | 1.770 | 1.762 | 1.779 | 6,357,563 | 1.7697 | 0.00% |
| 2013-12-09 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.340 | 1,137,000 | 4,888,380 | 4.2994 | 1.766 | 1.766 | 1.770 | 1.762 | 1.787 | 2,761,458 | 1.7702 | -0.23% |
| 2013-12-06 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.340 | 1,202,025 | 5,165,297 | 4.2972 | 1.770 | 1.766 | 1.770 | 1.762 | 1.787 | 2,919,386 | 1.7693 | -0.69% |
| 2013-12-05 | 0 | 4.330 | 4.310 | 4.340 | 4.300 | 4.400 | 2,107,000 | 9,103,065 | 4.3204 | 1.783 | 1.775 | 1.787 | 1.770 | 1.812 | 5,117,319 | 1.7789 | -0.69% |
| 2013-12-04 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.450 | 2,479,624 | 10,886,365 | 4.3903 | 1.795 | 1.791 | 1.795 | 1.791 | 1.832 | 6,022,320 | 1.8077 | -1.36% |
| 2013-12-03 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.450 | 852,000 | 3,762,410 | 4.4160 | 1.820 | 1.820 | 1.824 | 1.812 | 1.832 | 2,069,272 | 1.8182 | 0.45% |
| 2013-12-02 | 0 | 4.400 | 4.390 | 4.410 | 4.360 | 4.450 | 1,051,000 | 4,622,620 | 4.3983 | 1.812 | 1.808 | 1.816 | 1.795 | 1.832 | 2,552,588 | 1.8110 | 0.23% |
| 2013-11-29 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.430 | 1,089,904 | 4,777,998 | 4.3839 | 1.808 | 1.803 | 1.808 | 1.799 | 1.824 | 2,647,075 | 1.8050 | 0.00% |
| 2013-11-28 | 0 | 4.390 | 4.380 | 4.400 | 4.380 | 4.450 | 1,393,000 | 6,127,390 | 4.3987 | 1.808 | 1.803 | 1.812 | 1.803 | 1.832 | 3,383,211 | 1.8111 | 0.00% |
| 2013-11-27 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.450 | 1,692,099 | 7,455,586 | 4.4061 | 1.808 | 1.808 | 1.812 | 1.808 | 1.832 | 4,109,640 | 1.8142 | -1.13% |
| 2013-11-26 | 0 | 4.440 | 4.420 | 4.440 | 4.410 | 4.500 | 741,000 | 3,305,840 | 4.4613 | 1.828 | 1.820 | 1.828 | 1.816 | 1.853 | 1,799,684 | 1.8369 | -0.89% |
| 2013-11-25 | 0 | 4.480 | 4.460 | 4.480 | 4.460 | 4.540 | 1,168,007 | 5,251,781 | 4.4964 | 1.845 | 1.836 | 1.845 | 1.836 | 1.869 | 2,836,765 | 1.8513 | 0.00% |
| 2013-11-22 | 0 | 4.480 | 4.480 | 4.490 | 4.420 | 4.510 | 2,177,000 | 9,765,305 | 4.4857 | 1.845 | 1.845 | 1.849 | 1.820 | 1.857 | 5,287,330 | 1.8469 | 1.59% |
| 2013-11-21 | 0 | 4.410 | 4.410 | 4.440 | 4.400 | 4.450 | 677,336 | 2,989,193 | 4.4132 | 1.816 | 1.816 | 1.828 | 1.812 | 1.832 | 1,645,061 | 1.8171 | -0.90% |
| 2013-11-20 | 0 | 4.450 | 4.410 | 4.460 | 4.390 | 4.470 | 854,000 | 3,782,460 | 4.4291 | 1.832 | 1.816 | 1.836 | 1.808 | 1.840 | 2,074,129 | 1.8236 | -0.22% |
| 2013-11-19 | 0 | 4.460 | 4.450 | 4.460 | 4.350 | 4.460 | 1,344,960 | 5,937,227 | 4.4144 | 1.836 | 1.832 | 1.836 | 1.791 | 1.836 | 3,266,535 | 1.8176 | 2.76% |
| 2013-11-18 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.400 | 1,012,048 | 4,402,915 | 4.3505 | 1.787 | 1.787 | 1.791 | 1.779 | 1.812 | 2,457,984 | 1.7913 | 0.93% |
| 2013-11-15 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.340 | 317,080 | 1,365,067 | 4.3051 | 1.770 | 1.770 | 1.775 | 1.762 | 1.787 | 770,099 | 1.7726 | 0.47% |
| 2013-11-14 | 0 | 4.280 | 4.280 | 4.310 | 4.280 | 4.310 | 388,000 | 1,663,113 | 4.2864 | 1.762 | 1.762 | 1.775 | 1.762 | 1.775 | 942,344 | 1.7649 | -0.23% |
| 2013-11-13 | 0 | 4.290 | 4.290 | 4.310 | 4.280 | 4.330 | 206,000 | 886,470 | 4.3033 | 1.766 | 1.766 | 1.775 | 1.762 | 1.783 | 500,317 | 1.7718 | -1.38% |
| 2013-11-12 | 0 | 4.350 | 4.350 | 4.380 | 4.300 | 4.350 | 213,000 | 924,435 | 4.3401 | 1.791 | 1.791 | 1.803 | 1.770 | 1.791 | 517,318 | 1.7870 | 1.40% |
| 2013-11-11 | 0 | 4.290 | 4.290 | 4.310 | 4.280 | 4.340 | 1,132,561 | 4,871,579 | 4.3014 | 1.766 | 1.766 | 1.775 | 1.762 | 1.787 | 2,750,677 | 1.7710 | -0.92% |
| 2013-11-08 | 0 | 4.330 | 4.310 | 4.340 | 4.250 | 4.340 | 1,106,000 | 4,769,010 | 4.3119 | 1.783 | 1.775 | 1.787 | 1.750 | 1.787 | 2,686,167 | 1.7754 | -0.46% |
| 2013-11-07 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.360 | 137,107 | 594,809 | 4.3383 | 1.791 | 1.791 | 1.795 | 1.775 | 1.795 | 332,995 | 1.7862 | 0.69% |
| 2013-11-06 | 0 | 4.320 | 4.340 | 4.360 | 4.320 | 4.350 | 731,310 | 3,175,491 | 4.3422 | 1.779 | 1.787 | 1.795 | 1.779 | 1.791 | 1,776,149 | 1.7879 | -1.14% |
| 2013-11-05 | 0 | 4.370 | 4.350 | 4.370 | 4.340 | 4.390 | 743,024 | 3,240,943 | 4.3618 | 1.799 | 1.791 | 1.799 | 1.787 | 1.808 | 1,804,599 | 1.7959 | 0.00% |
| 2013-11-04 | 0 | 4.370 | 4.370 | 4.390 | 4.370 | 4.390 | 351,000 | 1,536,732 | 4.3782 | 1.799 | 1.799 | 1.808 | 1.799 | 1.808 | 852,482 | 1.8027 | 0.00% |
| 2013-11-01 | 0 | 4.370 | 4.350 | 4.380 | 4.350 | 4.400 | 1,228,218 | 5,369,633 | 4.3719 | 1.799 | 1.791 | 1.803 | 1.791 | 1.812 | 2,983,001 | 1.8001 | 0.00% |
| 2013-10-31 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.420 | 1,038,000 | 4,545,352 | 4.3790 | 1.799 | 1.799 | 1.803 | 1.795 | 1.820 | 2,521,014 | 1.8030 | -0.46% |
| 2013-10-30 | 0 | 4.390 | 4.370 | 4.390 | 4.350 | 4.440 | 844,276 | 3,691,003 | 4.3718 | 1.808 | 1.799 | 1.808 | 1.791 | 1.828 | 2,050,512 | 1.8000 | 0.92% |
| 2013-10-29 | 0 | 4.350 | 4.350 | 4.370 | 4.350 | 4.430 | 808,000 | 3,530,995 | 4.3700 | 1.791 | 1.791 | 1.799 | 1.791 | 1.824 | 1,962,408 | 1.7993 | -0.68% |
| 2013-10-28 | 0 | 4.380 | 4.370 | 4.390 | 4.360 | 4.420 | 821,000 | 3,608,250 | 4.3949 | 1.803 | 1.799 | 1.808 | 1.795 | 1.820 | 1,993,981 | 1.8096 | -0.45% |
| 2013-10-25 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.470 | 363,000 | 1,607,840 | 4.4293 | 1.812 | 1.812 | 1.816 | 1.808 | 1.840 | 881,626 | 1.8237 | -0.23% |
| 2013-10-24 | 0 | 4.410 | 4.380 | 4.410 | 4.330 | 4.420 | 667,725 | 2,924,957 | 4.3805 | 1.816 | 1.803 | 1.816 | 1.783 | 1.820 | 1,621,719 | 1.8036 | 1.15% |
| 2013-10-23 | 0 | 4.360 | 4.350 | 4.370 | 4.350 | 4.420 | 962,000 | 4,209,000 | 4.3753 | 1.795 | 1.791 | 1.799 | 1.791 | 1.820 | 2,336,431 | 1.8015 | -0.91% |
| 2013-10-22 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.400 | 525,259 | 2,298,934 | 4.3768 | 1.812 | 1.803 | 1.812 | 1.791 | 1.812 | 1,275,709 | 1.8021 | 0.46% |
| 2013-10-21 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.430 | 633,000 | 2,781,040 | 4.3934 | 1.803 | 1.803 | 1.812 | 1.803 | 1.824 | 1,537,382 | 1.8089 | -0.68% |
| 2013-10-18 | 0 | 4.410 | 4.400 | 4.440 | 4.400 | 4.460 | 444,000 | 1,964,380 | 4.4243 | 1.816 | 1.812 | 1.828 | 1.812 | 1.836 | 1,078,353 | 1.8216 | -1.12% |
| 2013-10-17 | 0 | 4.460 | 4.460 | 4.480 | 4.370 | 4.480 | 738,000 | 3,272,840 | 4.4347 | 1.836 | 1.836 | 1.845 | 1.799 | 1.845 | 1,792,397 | 1.8260 | 2.29% |
| 2013-10-16 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.370 | 1,113,968 | 4,839,033 | 4.3440 | 1.795 | 1.791 | 1.795 | 1.775 | 1.799 | 2,705,520 | 1.7886 | 0.23% |
| 2013-10-15 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.430 | 783,428 | 3,419,237 | 4.3645 | 1.791 | 1.791 | 1.795 | 1.779 | 1.824 | 1,902,729 | 1.7970 | 0.93% |
| 2013-10-11 | 0 | 4.310 | 4.310 | 4.340 | 4.280 | 4.340 | 644,000 | 2,777,990 | 4.3136 | 1.775 | 1.775 | 1.787 | 1.762 | 1.787 | 1,564,098 | 1.7761 | 0.47% |
| 2013-10-10 | 0 | 4.290 | 4.260 | 4.290 | 4.250 | 4.340 | 413,400 | 1,766,534 | 4.2732 | 1.766 | 1.754 | 1.766 | 1.750 | 1.787 | 1,004,034 | 1.7594 | -0.23% |
| 2013-10-09 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.380 | 1,743,000 | 7,490,855 | 4.2977 | 1.770 | 1.766 | 1.770 | 1.750 | 1.803 | 4,233,264 | 1.7695 | -0.92% |
| 2013-10-08 | 0 | 4.340 | 4.310 | 4.340 | 4.310 | 4.430 | 1,904,518 | 8,280,967 | 4.3481 | 1.787 | 1.775 | 1.787 | 1.775 | 1.824 | 4,625,546 | 1.7903 | -2.03% |
| 2013-10-07 | 0 | 4.430 | 4.400 | 4.430 | 4.260 | 4.560 | 4,365,000 | 19,281,420 | 4.4173 | 1.824 | 1.812 | 1.824 | 1.754 | 1.878 | 10,601,375 | 1.8188 | 5.48% |
| 2013-10-04 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.210 | 1,148,000 | 4,819,110 | 4.1978 | 1.729 | 1.729 | 1.733 | 1.713 | 1.733 | 2,788,174 | 1.7284 | -0.24% |
| 2013-10-03 | 0 | 4.210 | 4.190 | 4.210 | 4.150 | 4.220 | 251,000 | 1,051,280 | 4.1884 | 1.733 | 1.725 | 1.733 | 1.709 | 1.738 | 609,609 | 1.7245 | -0.71% |
| 2013-10-02 | 0 | 4.240 | 4.220 | 4.240 | 4.150 | 4.250 | 1,781,000 | 7,324,160 | 4.1124 | 1.746 | 1.738 | 1.746 | 1.709 | 1.750 | 4,325,555 | 1.6932 | 2.17% |
| 2013-09-30 | 0 | 4.150 | 4.130 | 4.160 | 4.000 | 4.170 | 987,000 | 4,069,880 | 4.1235 | 1.709 | 1.700 | 1.713 | 1.647 | 1.717 | 2,397,149 | 1.6978 | -1.19% |
| 2013-09-27 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.260 | 1,037,000 | 4,363,480 | 4.2078 | 1.729 | 1.729 | 1.738 | 1.729 | 1.754 | 2,518,586 | 1.7325 | -1.18% |
| 2013-09-26 | 0 | 4.250 | 4.230 | 4.250 | 4.220 | 4.320 | 914,000 | 3,893,560 | 4.2599 | 1.750 | 1.742 | 1.750 | 1.738 | 1.779 | 2,219,853 | 1.7540 | -1.16% |
| 2013-09-25 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.340 | 927,000 | 3,992,180 | 4.3066 | 1.770 | 1.770 | 1.775 | 1.766 | 1.787 | 2,251,426 | 1.7732 | -0.46% |
| 2013-09-24 | 0 | 4.320 | 4.310 | 4.320 | 4.310 | 4.440 | 917,381 | 3,975,486 | 4.3335 | 1.779 | 1.775 | 1.779 | 1.775 | 1.828 | 2,228,064 | 1.7843 | -1.59% |
| 2013-09-23 | 0 | 4.390 | 4.410 | 4.420 | 4.390 | 4.500 | 166,000 | 733,490 | 4.4186 | 1.808 | 1.816 | 1.820 | 1.808 | 1.853 | 403,168 | 1.8193 | -0.45% |
| 2013-09-19 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.460 | 936,000 | 4,130,200 | 4.4126 | 1.816 | 1.812 | 1.816 | 1.808 | 1.836 | 2,273,285 | 1.8168 | 0.46% |
| 2013-09-18 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.490 | 495,000 | 2,190,500 | 4.4253 | 1.808 | 1.808 | 1.812 | 1.808 | 1.849 | 1,202,218 | 1.8220 | -1.35% |
| 2013-09-17 | 0 | 4.450 | 4.420 | 4.460 | 4.360 | 4.460 | 842,358 | 3,727,394 | 4.4250 | 1.832 | 1.820 | 1.836 | 1.795 | 1.836 | 2,045,854 | 1.8219 | 2.30% |
| 2013-09-16 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.410 | 488,155 | 2,125,879 | 4.3549 | 1.791 | 1.787 | 1.791 | 1.783 | 1.816 | 1,185,593 | 1.7931 | 0.00% |
| 2013-09-13 | 0 | 4.350 | 4.330 | 4.350 | 4.340 | 4.480 | 810,000 | 3,543,540 | 4.3747 | 1.791 | 1.783 | 1.791 | 1.787 | 1.845 | 1,967,266 | 1.8013 | -1.81% |
| 2013-09-12 | 0 | 4.530 | 4.520 | 4.530 | 4.510 | 4.600 | 557,000 | 2,528,860 | 4.5401 | 1.824 | 1.820 | 1.824 | 1.816 | 1.852 | 1,383,336 | 1.8281 | 0.22% |
| 2013-09-11 | 0 | 4.520 | 4.510 | 4.520 | 4.510 | 4.620 | 402,000 | 1,822,870 | 4.5345 | 1.820 | 1.816 | 1.820 | 1.816 | 1.860 | 998,386 | 1.8258 | -1.53% |
| 2013-09-10 | 0 | 4.590 | 4.570 | 4.580 | 4.550 | 4.660 | 1,735,957 | 7,979,066 | 4.5964 | 1.848 | 1.840 | 1.844 | 1.832 | 1.876 | 4,311,331 | 1.8507 | 1.10% |
| 2013-09-09 | 0 | 4.540 | 4.520 | 4.540 | 4.510 | 4.600 | 567,000 | 2,577,140 | 4.5452 | 1.828 | 1.820 | 1.828 | 1.816 | 1.852 | 1,408,171 | 1.8301 | -0.22% |
| 2013-09-06 | 0 | 4.550 | 4.540 | 4.560 | 4.490 | 4.680 | 3,509,856 | 16,114,159 | 4.5911 | 1.832 | 1.828 | 1.836 | 1.808 | 1.884 | 8,716,893 | 1.8486 | -0.87% |
| 2013-09-05 | 0 | 4.590 | 4.590 | 4.600 | 4.290 | 4.620 | 4,307,000 | 19,494,945 | 4.5263 | 1.848 | 1.848 | 1.852 | 1.727 | 1.860 | 10,696,638 | 1.8225 | 6.25% |
| 2013-09-04 | 0 | 4.320 | 4.310 | 4.320 | 4.240 | 4.360 | 1,447,000 | 6,220,030 | 4.2986 | 1.739 | 1.735 | 1.739 | 1.707 | 1.756 | 3,593,693 | 1.7308 | 0.93% |
| 2013-09-03 | 0 | 4.280 | 4.260 | 4.280 | 4.230 | 4.330 | 2,162,518 | 9,223,266 | 4.2651 | 1.723 | 1.715 | 1.723 | 1.703 | 1.743 | 5,370,716 | 1.7173 | -0.47% |
| 2013-09-02 | 0 | 4.300 | 4.270 | 4.300 | 4.230 | 4.300 | 392,000 | 1,676,050 | 4.2756 | 1.731 | 1.719 | 1.731 | 1.703 | 1.731 | 973,551 | 1.7216 | 1.18% |
| 2013-08-30 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.320 | 517,019 | 2,196,724 | 4.2488 | 1.711 | 1.707 | 1.711 | 1.703 | 1.739 | 1,284,041 | 1.7108 | 0.24% |
| 2013-08-29 | 0 | 4.240 | 4.230 | 4.260 | 4.200 | 4.270 | 534,223 | 2,256,068 | 4.2231 | 1.707 | 1.703 | 1.715 | 1.691 | 1.719 | 1,326,768 | 1.7004 | 0.95% |
| 2013-08-28 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.270 | 710,084 | 2,987,758 | 4.2076 | 1.691 | 1.687 | 1.691 | 1.687 | 1.719 | 1,763,527 | 1.6942 | -2.10% |
| 2013-08-27 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.370 | 837,000 | 3,603,060 | 4.3047 | 1.727 | 1.727 | 1.731 | 1.727 | 1.760 | 2,078,729 | 1.7333 | -0.92% |
| 2013-08-26 | 0 | 4.330 | 4.330 | 4.360 | 4.290 | 4.390 | 1,175,994 | 5,093,873 | 4.3315 | 1.743 | 1.743 | 1.756 | 1.727 | 1.768 | 2,920,637 | 1.7441 | 1.17% |
| 2013-08-23 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.300 | 1,899,922 | 8,084,861 | 4.2554 | 1.723 | 1.719 | 1.723 | 1.699 | 1.731 | 4,718,546 | 1.7134 | 1.18% |
| 2013-08-22 | 0 | 4.230 | 4.220 | 4.240 | 4.220 | 4.260 | 320,000 | 1,355,300 | 4.2353 | 1.703 | 1.699 | 1.707 | 1.699 | 1.715 | 794,735 | 1.7053 | -0.24% |
| 2013-08-21 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.300 | 609,259 | 2,596,777 | 4.2622 | 1.707 | 1.703 | 1.707 | 1.683 | 1.731 | 1,513,124 | 1.7162 | 0.95% |
| 2013-08-20 | 0 | 4.200 | 4.200 | 4.220 | 4.190 | 4.290 | 1,096,000 | 4,639,265 | 4.2329 | 1.691 | 1.691 | 1.699 | 1.687 | 1.727 | 2,721,968 | 1.7044 | -1.41% |
| 2013-08-19 | 0 | 4.260 | 4.260 | 4.270 | 4.250 | 4.310 | 469,000 | 2,006,595 | 4.2785 | 1.715 | 1.715 | 1.719 | 1.711 | 1.735 | 1,164,784 | 1.7227 | -1.16% |
| 2013-08-16 | 0 | 4.310 | 4.300 | 4.330 | 4.270 | 4.370 | 878,539 | 3,792,417 | 4.3167 | 1.735 | 1.731 | 1.743 | 1.719 | 1.760 | 2,181,893 | 1.7381 | 0.23% |
| 2013-08-15 | 0 | 4.300 | 4.270 | 4.290 | 4.270 | 4.400 | 1,705,000 | 7,399,815 | 4.3401 | 1.731 | 1.719 | 1.727 | 1.719 | 1.772 | 4,234,448 | 1.7475 | 1.18% |
| 2013-08-13 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.270 | 220,000 | 934,090 | 4.2459 | 1.711 | 1.707 | 1.711 | 1.695 | 1.719 | 546,380 | 1.7096 | 0.47% |
| 2013-08-12 | 0 | 4.230 | 4.220 | 4.240 | 4.200 | 4.260 | 403,024 | 1,701,608 | 4.2221 | 1.703 | 1.699 | 1.707 | 1.691 | 1.715 | 1,000,929 | 1.7000 | 1.20% |
| 2013-08-09 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.300 | 619,128 | 2,595,036 | 4.1914 | 1.683 | 1.683 | 1.691 | 1.683 | 1.731 | 1,537,634 | 1.6877 | -0.95% |
| 2013-08-08 | 0 | 4.220 | 4.180 | 4.220 | 4.180 | 4.300 | 595,000 | 2,499,170 | 4.2003 | 1.699 | 1.683 | 1.699 | 1.683 | 1.731 | 1,477,711 | 1.6912 | 0.48% |
| 2013-08-07 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.250 | 232,205 | 984,050 | 4.2379 | 1.691 | 1.687 | 1.691 | 1.687 | 1.711 | 576,692 | 1.7064 | 0.00% |
| 2013-08-06 | 0 | 4.200 | 4.190 | 4.240 | 4.200 | 4.250 | 152,000 | 642,570 | 4.2274 | 1.691 | 1.687 | 1.707 | 1.691 | 1.711 | 377,499 | 1.7022 | -0.24% |
| 2013-08-05 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.300 | 425,000 | 1,795,380 | 4.2244 | 1.695 | 1.695 | 1.703 | 1.691 | 1.731 | 1,055,508 | 1.7010 | -0.71% |
| 2013-08-02 | 0 | 4.240 | 4.220 | 4.240 | 4.190 | 4.250 | 417,900 | 1,765,360 | 4.2244 | 1.707 | 1.699 | 1.707 | 1.687 | 1.711 | 1,037,874 | 1.7009 | 0.47% |
| 2013-08-01 | 0 | 4.220 | 4.190 | 4.220 | 4.190 | 4.230 | 225,000 | 947,040 | 4.2091 | 1.699 | 1.687 | 1.699 | 1.687 | 1.703 | 558,798 | 1.6948 | -0.71% |
| 2013-07-31 | 0 | 4.250 | 4.220 | 4.250 | 4.210 | 4.300 | 204,000 | 863,330 | 4.2320 | 1.711 | 1.699 | 1.711 | 1.695 | 1.731 | 506,644 | 1.7040 | 0.00% |
| 2013-07-30 | 0 | 4.250 | 4.250 | 4.280 | 4.200 | 4.250 | 28,000 | 118,500 | 4.2321 | 1.711 | 1.711 | 1.723 | 1.691 | 1.711 | 69,539 | 1.7041 | 0.71% |
| 2013-07-29 | 0 | 4.220 | 4.200 | 4.220 | 4.220 | 4.250 | 95,000 | 402,020 | 4.2318 | 1.699 | 1.691 | 1.699 | 1.699 | 1.711 | 235,937 | 1.7039 | 0.00% |
| 2013-07-26 | 0 | 4.220 | 4.200 | 4.230 | 4.180 | 4.230 | 1,560,696 | 6,551,863 | 4.1980 | 1.699 | 1.691 | 1.703 | 1.683 | 1.703 | 3,876,062 | 1.6903 | 0.48% |
| 2013-07-25 | 0 | 4.200 | 4.200 | 4.230 | 4.190 | 4.250 | 1,624,000 | 6,821,240 | 4.2003 | 1.691 | 1.691 | 1.703 | 1.687 | 1.711 | 4,033,281 | 1.6912 | 0.00% |
| 2013-07-24 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.250 | 1,811,000 | 7,605,690 | 4.1997 | 1.691 | 1.687 | 1.691 | 1.683 | 1.711 | 4,497,704 | 1.6910 | -1.64% |
| 2013-07-23 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.310 | 235,388 | 1,003,694 | 4.2640 | 1.719 | 1.715 | 1.719 | 1.703 | 1.735 | 584,597 | 1.7169 | 1.91% |
| 2013-07-22 | 0 | 4.190 | 4.160 | 4.280 | - | - | 0 | 0 | - | 1.687 | 1.675 | 1.723 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 4.190 | 4.190 | 4.200 | 4.190 | 4.250 | 300,000 | 1,261,330 | 4.2044 | 1.687 | 1.687 | 1.691 | 1.687 | 1.711 | 745,064 | 1.6929 | -1.64% |
| 2013-07-18 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.260 | 162,192 | 685,862 | 4.2287 | 1.715 | 1.711 | 1.715 | 1.691 | 1.715 | 402,812 | 1.7027 | 0.00% |
| 2013-07-17 | 0 | 4.260 | 4.200 | 4.270 | 4.200 | 4.310 | 1,173,695 | 4,949,359 | 4.2169 | 1.715 | 1.691 | 1.719 | 1.691 | 1.735 | 2,914,927 | 1.6979 | 0.00% |
| 2013-07-16 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.380 | 484,207 | 2,080,855 | 4.2974 | 1.715 | 1.715 | 1.731 | 1.711 | 1.764 | 1,202,551 | 1.7304 | -1.62% |
| 2013-07-15 | 0 | 4.330 | 4.330 | 4.380 | 4.310 | 4.370 | 169,950 | 734,508 | 4.3219 | 1.743 | 1.743 | 1.764 | 1.735 | 1.760 | 422,079 | 1.7402 | 0.00% |
| 2013-07-12 | 0 | 4.330 | 4.330 | 4.380 | 4.310 | 4.480 | 164,000 | 722,690 | 4.4066 | 1.743 | 1.743 | 1.764 | 1.735 | 1.804 | 407,302 | 1.7743 | -3.35% |
| 2013-07-11 | 0 | 4.480 | 4.480 | 4.500 | 4.390 | 4.480 | 34,000 | 150,300 | 4.4206 | 1.804 | 1.804 | 1.812 | 1.768 | 1.804 | 84,441 | 1.7799 | 1.82% |
| 2013-07-10 | 0 | 4.400 | 4.340 | 4.400 | 4.320 | 4.470 | 175,339 | 772,353 | 4.4049 | 1.772 | 1.748 | 1.772 | 1.739 | 1.800 | 435,463 | 1.7736 | -1.57% |
| 2013-07-09 | 0 | 4.470 | 4.360 | 4.480 | 4.380 | 4.470 | 31,000 | 136,330 | 4.3977 | 1.800 | 1.756 | 1.804 | 1.764 | 1.800 | 76,990 | 1.7708 | 1.59% |
| 2013-07-08 | 0 | 4.400 | 4.380 | 4.400 | 4.400 | 4.420 | 11,000 | 48,420 | 4.4018 | 1.772 | 1.764 | 1.772 | 1.772 | 1.780 | 27,319 | 1.7724 | -1.35% |
| 2013-07-05 | 0 | 4.460 | 4.410 | 4.470 | 4.400 | 4.510 | 88,001 | 390,344 | 4.4357 | 1.796 | 1.776 | 1.800 | 1.772 | 1.816 | 218,555 | 1.7860 | 2.06% |
| 2013-07-04 | 0 | 4.370 | 4.330 | 4.380 | 4.270 | 4.460 | 63,000 | 276,470 | 4.3884 | 1.760 | 1.743 | 1.764 | 1.719 | 1.796 | 156,463 | 1.7670 | 1.63% |
| 2013-07-03 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.440 | 257,000 | 1,115,980 | 4.3423 | 1.731 | 1.727 | 1.731 | 1.715 | 1.788 | 638,272 | 1.7484 | -3.37% |
| 2013-07-02 | 0 | 4.450 | 4.420 | 4.450 | 4.410 | 4.460 | 201,000 | 887,006 | 4.4130 | 1.792 | 1.780 | 1.792 | 1.776 | 1.796 | 499,193 | 1.7769 | 0.68% |
| 2013-06-28 | 0 | 4.420 | 4.420 | 4.430 | 4.240 | 4.580 | 853,000 | 3,797,760 | 4.4522 | 1.780 | 1.780 | 1.784 | 1.707 | 1.844 | 2,118,466 | 1.7927 | -1.56% |
| 2013-06-27 | 0 | 4.490 | 4.470 | 4.490 | 4.460 | 4.650 | 487,000 | 2,215,380 | 4.5490 | 1.808 | 1.800 | 1.808 | 1.796 | 1.872 | 1,209,488 | 1.8317 | 0.00% |
| 2013-06-26 | 0 | 4.490 | 4.470 | 4.490 | 4.460 | 4.550 | 440,000 | 1,981,650 | 4.5038 | 1.808 | 1.800 | 1.808 | 1.796 | 1.832 | 1,092,761 | 1.8134 | 0.45% |
| 2013-06-25 | 0 | 4.470 | 4.440 | 4.470 | 4.390 | 4.610 | 1,048,000 | 4,715,500 | 4.4995 | 1.800 | 1.788 | 1.800 | 1.768 | 1.856 | 2,602,758 | 1.8117 | -3.46% |
| 2013-06-24 | 0 | 4.630 | 4.600 | 4.630 | 4.450 | 4.720 | 1,091,000 | 5,053,480 | 4.6320 | 1.864 | 1.852 | 1.864 | 1.792 | 1.901 | 2,709,550 | 1.8651 | -12.31% |
| 2013-06-21 | 0 | 5.280 | 4.330 | 5.330 | 4.300 | 5.330 | 813,000 | 3,932,840 | 4.8374 | 2.126 | 1.743 | 2.146 | 1.731 | 2.146 | 2,019,124 | 1.9478 | 18.65% |
| 2013-06-20 | 0 | 4.450 | 4.400 | 4.470 | 4.380 | 4.500 | 755,000 | 3,344,530 | 4.4298 | 1.792 | 1.772 | 1.800 | 1.764 | 1.812 | 1,875,078 | 1.7837 | -1.11% |
| 2013-06-19 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.580 | 338,000 | 1,522,110 | 4.5033 | 1.812 | 1.808 | 1.812 | 1.804 | 1.844 | 839,439 | 1.8132 | -0.88% |
| 2013-06-18 | 0 | 4.540 | 4.510 | 4.540 | 4.480 | 4.540 | 106,000 | 478,230 | 4.5116 | 1.828 | 1.816 | 1.828 | 1.804 | 1.828 | 263,256 | 1.8166 | -0.66% |
| 2013-06-17 | 0 | 4.570 | 4.520 | 4.580 | 4.440 | 4.590 | 104,000 | 473,270 | 4.5507 | 1.840 | 1.820 | 1.844 | 1.788 | 1.848 | 258,289 | 1.8323 | 2.93% |
| 2013-06-14 | 0 | 4.440 | 4.430 | 4.500 | 4.370 | 4.580 | 477,000 | 2,144,840 | 4.4965 | 1.788 | 1.784 | 1.812 | 1.760 | 1.844 | 1,184,652 | 1.8105 | -2.20% |
| 2013-06-13 | 0 | 4.540 | 4.400 | 4.550 | 4.320 | 4.550 | 681,000 | 3,017,565 | 4.4311 | 1.828 | 1.772 | 1.832 | 1.739 | 1.832 | 1,691,296 | 1.7842 | -0.87% |
| 2013-06-11 | 0 | 4.580 | 4.550 | 4.580 | 4.510 | 4.730 | 603,153 | 2,757,272 | 4.5714 | 1.844 | 1.832 | 1.844 | 1.816 | 1.905 | 1,497,959 | 1.8407 | -3.17% |
| 2013-06-10 | 0 | 4.730 | 4.730 | 4.740 | 4.730 | 4.800 | 24,548 | 116,224 | 4.7346 | 1.905 | 1.905 | 1.909 | 1.905 | 1.933 | 60,966 | 1.9064 | -0.42% |
| 2013-06-07 | 0 | 4.870 | 4.830 | 4.870 | 4.780 | 4.870 | 846,181 | 4,067,384 | 4.8068 | 1.913 | 1.897 | 1.913 | 1.877 | 1.913 | 2,154,622 | 1.8877 | 1.46% |
| 2013-06-06 | 0 | 4.800 | 4.780 | 4.850 | 4.780 | 4.890 | 1,002,028 | 4,838,424 | 4.8286 | 1.885 | 1.877 | 1.905 | 1.877 | 1.920 | 2,551,453 | 1.8963 | -1.84% |
| 2013-06-05 | 0 | 4.890 | 4.820 | 4.890 | 4.830 | 4.950 | 208,000 | 1,009,440 | 4.8531 | 1.920 | 1.893 | 1.920 | 1.897 | 1.944 | 529,628 | 1.9059 | 0.62% |
| 2013-06-04 | 0 | 4.860 | 4.870 | 4.890 | 4.840 | 4.880 | 406,656 | 1,973,879 | 4.8539 | 1.909 | 1.913 | 1.920 | 1.901 | 1.917 | 1,035,464 | 1.9063 | -0.61% |
| 2013-06-03 | 0 | 4.890 | 4.880 | 4.910 | 4.870 | 4.990 | 193,000 | 948,940 | 4.9168 | 1.920 | 1.917 | 1.928 | 1.913 | 1.960 | 491,434 | 1.9310 | -2.40% |
| 2013-05-31 | 0 | 5.010 | 5.010 | 5.030 | 4.930 | 5.030 | 207,274 | 1,030,145 | 4.9700 | 1.968 | 1.968 | 1.975 | 1.936 | 1.975 | 527,780 | 1.9518 | 1.62% |
| 2013-05-30 | 0 | 4.930 | 4.930 | 4.970 | 4.830 | 5.120 | 1,330,000 | 6,580,314 | 4.9476 | 1.936 | 1.936 | 1.952 | 1.897 | 2.011 | 3,386,565 | 1.9431 | -3.71% |
| 2013-05-29 | 0 | 5.120 | 5.110 | 5.230 | 5.110 | 5.280 | 1,944,000 | 10,139,010 | 5.2155 | 2.011 | 2.007 | 2.054 | 2.007 | 2.074 | 4,949,987 | 2.0483 | -1.73% |
| 2013-05-28 | 0 | 5.210 | 5.210 | 5.250 | 5.150 | 5.250 | 54,137 | 281,563 | 5.2009 | 2.046 | 2.046 | 2.062 | 2.023 | 2.062 | 137,848 | 2.0426 | 0.77% |
| 2013-05-27 | 0 | 5.170 | 5.170 | 5.190 | 5.150 | 5.190 | 20,000 | 103,310 | 5.1655 | 2.030 | 2.030 | 2.038 | 2.023 | 2.038 | 50,926 | 2.0286 | 0.39% |
| 2013-05-24 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.220 | 204,000 | 1,055,250 | 5.1728 | 2.023 | 2.023 | 2.042 | 2.023 | 2.050 | 519,443 | 2.0315 | -0.96% |
| 2013-05-23 | 0 | 5.200 | 5.180 | 5.200 | 5.170 | 5.210 | 216,451 | 1,123,000 | 5.1882 | 2.042 | 2.034 | 2.042 | 2.030 | 2.046 | 551,147 | 2.0376 | -0.76% |
| 2013-05-22 | 0 | 5.240 | 5.210 | 5.260 | 5.100 | 5.300 | 105,000 | 549,010 | 5.2287 | 2.058 | 2.046 | 2.066 | 2.003 | 2.081 | 267,360 | 2.0534 | -1.69% |
| 2013-05-21 | 0 | 5.330 | 5.300 | 5.350 | 5.310 | 5.400 | 210,000 | 1,122,465 | 5.3451 | 2.093 | 2.081 | 2.101 | 2.085 | 2.121 | 534,721 | 2.0992 | -0.93% |
| 2013-05-20 | 0 | 5.380 | 5.370 | 5.390 | 5.340 | 5.410 | 181,000 | 974,660 | 5.3849 | 2.113 | 2.109 | 2.117 | 2.097 | 2.125 | 460,878 | 2.1148 | 0.00% |
| 2013-05-16 | 0 | 5.380 | 5.340 | 5.400 | - | - | 103 | 542 | 5.2621 | 2.113 | 2.097 | 2.121 | - | - | 262 | 2.0666 | 0.00% |
| 2013-05-15 | 0 | 5.380 | 5.370 | 5.380 | 5.330 | 5.400 | 78,000 | 418,370 | 5.3637 | 2.113 | 2.109 | 2.113 | 2.093 | 2.121 | 198,611 | 2.1065 | -0.37% |
| 2013-05-14 | 0 | 5.400 | 5.380 | 5.400 | 5.380 | 5.440 | 164,000 | 885,620 | 5.4001 | 2.121 | 2.113 | 2.121 | 2.113 | 2.136 | 417,591 | 2.1208 | 0.75% |
| 2013-05-13 | 0 | 5.360 | 5.330 | 5.370 | 5.310 | 5.420 | 426,762 | 2,292,739 | 5.3724 | 2.105 | 2.093 | 2.109 | 2.085 | 2.129 | 1,086,660 | 2.1099 | -0.74% |
| 2013-05-10 | 0 | 5.400 | 5.390 | 5.400 | 5.360 | 5.430 | 356,210 | 1,921,535 | 5.3944 | 2.121 | 2.117 | 2.121 | 2.105 | 2.133 | 907,014 | 2.1185 | 0.00% |
| 2013-05-09 | 0 | 5.400 | 5.390 | 5.400 | 5.390 | 5.450 | 427,000 | 2,309,160 | 5.4079 | 2.121 | 2.117 | 2.121 | 2.117 | 2.140 | 1,087,266 | 2.1238 | -0.55% |
| 2013-05-08 | 0 | 5.430 | 5.400 | 5.430 | 5.400 | 5.470 | 745,000 | 4,043,020 | 5.4269 | 2.133 | 2.121 | 2.133 | 2.121 | 2.148 | 1,896,986 | 2.1313 | 0.74% |
| 2013-05-07 | 0 | 5.390 | 5.360 | 5.400 | 5.360 | 5.430 | 480,295 | 2,582,855 | 5.3776 | 2.117 | 2.105 | 2.121 | 2.105 | 2.133 | 1,222,970 | 2.1120 | -0.74% |
| 2013-05-06 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.460 | 540,000 | 2,928,710 | 5.4235 | 2.133 | 2.129 | 2.133 | 2.121 | 2.144 | 1,374,996 | 2.1300 | 0.93% |
| 2013-05-03 | 0 | 5.380 | 5.370 | 5.380 | 5.360 | 5.450 | 1,379,451 | 7,452,689 | 5.4026 | 2.113 | 2.109 | 2.113 | 2.105 | 2.140 | 3,512,482 | 2.1218 | -0.74% |
| 2013-05-02 | 0 | 5.420 | 5.400 | 5.420 | 5.400 | 5.450 | 286,475 | 1,552,281 | 5.4186 | 2.129 | 2.121 | 2.129 | 2.121 | 2.140 | 729,448 | 2.1280 | -0.18% |
| 2013-04-30 | 0 | 5.430 | 5.400 | 5.430 | 5.390 | 5.510 | 1,051,381 | 5,710,325 | 5.4313 | 2.133 | 2.121 | 2.133 | 2.117 | 2.164 | 2,677,120 | 2.1330 | -0.37% |
| 2013-04-29 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.550 | 505,000 | 2,759,160 | 5.4637 | 2.140 | 2.136 | 2.140 | 2.121 | 2.180 | 1,285,876 | 2.1457 | -0.91% |
| 2013-04-26 | 0 | 5.500 | 5.470 | 5.500 | 5.470 | 5.530 | 682,524 | 3,749,534 | 5.4936 | 2.160 | 2.148 | 2.160 | 2.148 | 2.172 | 1,737,904 | 2.1575 | 0.55% |
| 2013-04-25 | 0 | 5.470 | 5.450 | 5.470 | 5.350 | 5.490 | 605,747 | 3,303,656 | 5.4539 | 2.148 | 2.140 | 2.148 | 2.101 | 2.156 | 1,542,407 | 2.1419 | 1.48% |
| 2013-04-24 | 0 | 5.390 | 5.370 | 5.390 | 5.370 | 5.410 | 273,436 | 1,471,149 | 5.3802 | 2.117 | 2.109 | 2.117 | 2.109 | 2.125 | 696,247 | 2.1130 | 0.19% |
| 2013-04-23 | 0 | 5.380 | 5.360 | 5.380 | 5.320 | 5.390 | 44,266 | 236,529 | 5.3434 | 2.113 | 2.105 | 2.113 | 2.089 | 2.117 | 112,714 | 2.0985 | 0.56% |
| 2013-04-22 | 0 | 5.350 | 5.350 | 5.380 | 5.350 | 5.400 | 314,000 | 1,689,840 | 5.3817 | 2.101 | 2.101 | 2.113 | 2.101 | 2.121 | 799,535 | 2.1135 | -0.37% |
| 2013-04-19 | 0 | 5.370 | 5.350 | 5.370 | 5.250 | 5.370 | 85,004 | 450,947 | 5.3050 | 2.109 | 2.101 | 2.109 | 2.062 | 2.109 | 216,445 | 2.0834 | 2.87% |
| 2013-04-18 | 0 | 5.220 | 5.200 | 5.220 | 5.220 | 5.280 | 71,000 | 372,330 | 5.2441 | 2.050 | 2.042 | 2.050 | 2.050 | 2.074 | 180,787 | 2.0595 | -1.14% |
| 2013-04-17 | 0 | 5.280 | 5.260 | 5.320 | 5.260 | 5.320 | 71,000 | 375,630 | 5.2906 | 2.074 | 2.066 | 2.089 | 2.066 | 2.089 | 180,787 | 2.0778 | -0.19% |
| 2013-04-16 | 0 | 5.290 | 5.250 | 5.290 | 5.210 | 5.290 | 48,000 | 252,310 | 5.2565 | 2.078 | 2.062 | 2.078 | 2.046 | 2.078 | 122,222 | 2.0644 | 1.15% |
| 2013-04-15 | 0 | 5.230 | 5.230 | 5.240 | 5.220 | 5.300 | 239,000 | 1,253,630 | 5.2453 | 2.054 | 2.054 | 2.058 | 2.050 | 2.081 | 608,563 | 2.0600 | -2.61% |
| 2013-04-12 | 0 | 5.370 | 5.350 | 5.400 | 5.350 | 5.440 | 680,702 | 3,672,260 | 5.3948 | 2.109 | 2.101 | 2.121 | 2.101 | 2.136 | 1,733,264 | 2.1187 | 0.19% |
| 2013-04-11 | 0 | 5.360 | 5.330 | 5.390 | 5.320 | 5.400 | 396,000 | 2,121,505 | 5.3573 | 2.105 | 2.093 | 2.117 | 2.089 | 2.121 | 1,008,331 | 2.1040 | 1.90% |
| 2013-04-10 | 0 | 5.260 | 5.240 | 5.260 | 5.230 | 5.270 | 205,000 | 1,076,410 | 5.2508 | 2.066 | 2.058 | 2.066 | 2.054 | 2.070 | 521,989 | 2.0621 | 1.15% |
| 2013-04-09 | 0 | 5.200 | 5.170 | 5.200 | 5.170 | 5.250 | 310,000 | 1,612,505 | 5.2016 | 2.042 | 2.030 | 2.042 | 2.030 | 2.062 | 789,350 | 2.0428 | 0.97% |
| 2013-04-08 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.170 | 709,000 | 3,630,080 | 5.1200 | 2.023 | 2.019 | 2.023 | 1.999 | 2.030 | 1,805,319 | 2.0108 | 0.98% |
| 2013-04-05 | 0 | 5.100 | 5.090 | 5.130 | 5.010 | 5.120 | 2,244,000 | 11,404,000 | 5.0820 | 2.003 | 1.999 | 2.015 | 1.968 | 2.011 | 5,713,874 | 1.9958 | -0.97% |
| 2013-04-03 | 0 | 5.150 | 5.150 | 5.160 | 5.140 | 5.350 | 1,387,000 | 7,208,730 | 5.1974 | 2.023 | 2.023 | 2.026 | 2.019 | 2.101 | 3,531,704 | 2.0411 | -2.65% |
| 2013-04-02 | 0 | 5.290 | 5.260 | 5.270 | 5.180 | 5.390 | 422,805 | 2,230,116 | 5.2746 | 2.078 | 2.066 | 2.070 | 2.034 | 2.117 | 1,076,584 | 2.0715 | 0.95% |
| 2013-03-28 | 0 | 5.240 | 5.240 | 5.250 | 5.240 | 5.350 | 1,336,000 | 7,061,025 | 5.2852 | 2.058 | 2.058 | 2.062 | 2.058 | 2.101 | 3,401,843 | 2.0756 | -1.87% |
| 2013-03-27 | 0 | 5.340 | 5.340 | 5.360 | 5.340 | 5.400 | 1,017,000 | 5,455,440 | 5.3642 | 2.097 | 2.097 | 2.105 | 2.097 | 2.121 | 2,589,576 | 2.1067 | -0.37% |
| 2013-03-26 | 0 | 5.360 | 5.350 | 5.360 | 5.340 | 5.380 | 857,000 | 4,588,720 | 5.3544 | 2.105 | 2.101 | 2.105 | 2.097 | 2.113 | 2,182,170 | 2.1028 | -0.19% |
| 2013-03-25 | 0 | 5.370 | 5.350 | 5.370 | 5.280 | 5.420 | 819,823 | 4,381,264 | 5.3442 | 2.109 | 2.101 | 2.109 | 2.074 | 2.129 | 2,087,507 | 2.0988 | 2.48% |
| 2013-03-22 | 0 | 5.240 | 5.200 | 5.250 | 5.160 | 5.250 | 658,000 | 3,410,200 | 5.1827 | 2.058 | 2.042 | 2.062 | 2.026 | 2.062 | 1,675,459 | 2.0354 | -1.87% |
| 2013-03-21 | 0 | 5.340 | 5.300 | 5.340 | 5.210 | 5.380 | 271,609 | 1,441,652 | 5.3078 | 2.097 | 2.081 | 2.097 | 2.046 | 2.113 | 691,595 | 2.0845 | -0.56% |
| 2013-03-20 | 0 | 5.370 | 5.320 | 5.380 | 5.230 | 5.400 | 75,000 | 399,920 | 5.3323 | 2.109 | 2.089 | 2.113 | 2.054 | 2.121 | 190,972 | 2.0941 | 3.27% |
| 2013-03-19 | 0 | 5.200 | 5.200 | 5.250 | 5.160 | 5.280 | 148,208 | 775,014 | 5.2292 | 2.042 | 2.042 | 2.062 | 2.026 | 2.074 | 377,380 | 2.0537 | 0.00% |
| 2013-03-18 | 0 | 5.200 | 5.200 | 5.230 | 5.100 | 5.360 | 551,000 | 2,894,000 | 5.2523 | 2.042 | 2.042 | 2.054 | 2.003 | 2.105 | 1,403,006 | 2.0627 | -3.17% |
| 2013-03-15 | 0 | 5.370 | 5.370 | 5.380 | 5.310 | 5.430 | 217,587 | 1,172,024 | 5.3865 | 2.109 | 2.109 | 2.113 | 2.085 | 2.133 | 554,040 | 2.1154 | -0.37% |
| 2013-03-14 | 0 | 5.390 | 5.370 | 5.390 | 5.260 | 5.400 | 230,000 | 1,220,860 | 5.3081 | 2.117 | 2.109 | 2.117 | 2.066 | 2.121 | 585,647 | 2.0846 | 2.08% |
| 2013-03-13 | 0 | 5.280 | 5.280 | 5.320 | 5.280 | 5.500 | 358,103 | 1,908,215 | 5.3287 | 2.074 | 2.074 | 2.089 | 2.074 | 2.160 | 911,834 | 2.0927 | -2.22% |
| 2013-03-12 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.510 | 517,151 | 2,813,340 | 5.4401 | 2.121 | 2.121 | 2.125 | 2.101 | 2.164 | 1,316,816 | 2.1365 | -1.82% |
| 2013-03-11 | 0 | 5.500 | 5.400 | 5.520 | 5.400 | 5.590 | 222,000 | 1,227,630 | 5.5299 | 2.160 | 2.121 | 2.168 | 2.121 | 2.195 | 565,276 | 2.1717 | 0.00% |
| 2013-03-08 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.580 | 297,000 | 1,645,120 | 5.5391 | 2.160 | 2.160 | 2.172 | 2.160 | 2.191 | 756,248 | 2.1754 | -0.36% |
| 2013-03-07 | 0 | 5.520 | 5.500 | 5.530 | 5.440 | 5.550 | 204,522 | 1,125,080 | 5.5010 | 2.168 | 2.160 | 2.172 | 2.136 | 2.180 | 520,772 | 2.1604 | 0.00% |
| 2013-03-06 | 0 | 5.520 | 5.500 | 5.530 | 5.400 | 5.560 | 389,908 | 2,148,298 | 5.5098 | 2.168 | 2.160 | 2.172 | 2.121 | 2.184 | 992,819 | 2.1638 | 1.66% |
| 2013-03-05 | 0 | 5.430 | 5.390 | 5.440 | 5.310 | 5.470 | 269,000 | 1,448,570 | 5.3850 | 2.133 | 2.117 | 2.136 | 2.085 | 2.148 | 684,952 | 2.1148 | 1.69% |
| 2013-03-04 | 0 | 5.340 | 5.320 | 5.330 | 5.290 | 5.500 | 330,495 | 1,775,693 | 5.3728 | 2.097 | 2.089 | 2.093 | 2.078 | 2.160 | 841,536 | 2.1101 | -3.44% |
| 2013-03-01 | 0 | 5.530 | 5.490 | 5.550 | 5.370 | 5.640 | 897,706 | 4,945,465 | 5.5090 | 2.172 | 2.156 | 2.180 | 2.109 | 2.215 | 2,285,819 | 2.1635 | 2.98% |
| 2013-02-28 | 0 | 5.370 | 5.360 | 5.370 | 5.290 | 5.390 | 350,000 | 1,874,215 | 5.3549 | 2.109 | 2.105 | 2.109 | 2.078 | 2.117 | 891,201 | 2.1030 | 1.32% |
| 2013-02-27 | 0 | 5.300 | 5.270 | 5.300 | 5.200 | 5.340 | 284,390 | 1,507,601 | 5.3012 | 2.081 | 2.070 | 2.081 | 2.042 | 2.097 | 724,139 | 2.0819 | 1.53% |
| 2013-02-26 | 0 | 5.220 | 5.200 | 5.220 | 5.060 | 5.380 | 1,094,042 | 5,776,393 | 5.2799 | 2.050 | 2.042 | 2.050 | 1.987 | 2.113 | 2,785,748 | 2.0736 | 0.97% |
| 2013-02-25 | 0 | 5.170 | 5.140 | 5.170 | 5.110 | 5.290 | 385,000 | 1,984,780 | 5.1553 | 2.030 | 2.019 | 2.030 | 2.007 | 2.078 | 980,321 | 2.0246 | -1.15% |
| 2013-02-22 | 0 | 5.230 | 5.220 | 5.230 | 5.210 | 5.400 | 1,176,472 | 6,209,544 | 5.2781 | 2.054 | 2.050 | 2.054 | 2.046 | 2.121 | 2,995,638 | 2.0729 | -4.04% |
| 2013-02-21 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.570 | 878,000 | 4,791,640 | 5.4574 | 2.140 | 2.136 | 2.140 | 2.121 | 2.187 | 2,235,642 | 2.1433 | -2.68% |
| 2013-02-20 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.640 | 1,156,023 | 6,462,786 | 5.5905 | 2.199 | 2.195 | 2.199 | 2.187 | 2.215 | 2,943,569 | 2.1956 | 0.18% |
| 2013-02-19 | 0 | 5.590 | 5.580 | 5.590 | 5.570 | 5.800 | 1,667,219 | 9,397,854 | 5.6368 | 2.195 | 2.191 | 2.195 | 2.187 | 2.278 | 4,245,222 | 2.2137 | -0.71% |
| 2013-02-18 | 0 | 5.630 | 5.590 | 5.630 | 5.580 | 5.690 | 1,444,573 | 8,103,071 | 5.6093 | 2.211 | 2.195 | 2.211 | 2.191 | 2.235 | 3,678,301 | 2.2029 | 0.00% |
| 2013-02-15 | 0 | 5.630 | 5.610 | 5.630 | 5.560 | 5.630 | 637,746 | 3,571,242 | 5.5998 | 2.211 | 2.203 | 2.211 | 2.184 | 2.211 | 1,623,886 | 2.1992 | 0.54% |
| 2013-02-14 | 0 | 5.600 | 5.580 | 5.600 | 5.500 | 5.640 | 821,372 | 4,593,331 | 5.5923 | 2.199 | 2.191 | 2.199 | 2.160 | 2.215 | 2,091,451 | 2.1962 | 1.82% |
| 2013-02-08 | 0 | 5.500 | 5.500 | 5.540 | 5.490 | 5.610 | 1,252,059 | 6,918,755 | 5.5259 | 2.160 | 2.160 | 2.176 | 2.156 | 2.203 | 3,188,105 | 2.1702 | -0.72% |
| 2013-02-07 | 0 | 5.540 | 5.550 | 5.560 | 5.540 | 5.680 | 1,487,085 | 8,292,949 | 5.5766 | 2.176 | 2.180 | 2.184 | 2.176 | 2.231 | 3,786,549 | 2.1901 | -0.89% |
| 2013-02-06 | 0 | 5.590 | 5.590 | 5.620 | 5.520 | 5.650 | 1,695,083 | 9,466,991 | 5.5850 | 2.195 | 2.195 | 2.207 | 2.168 | 2.219 | 4,316,172 | 2.1934 | 2.57% |
| 2013-02-05 | 0 | 5.450 | 5.440 | 5.460 | 5.440 | 5.550 | 1,179,774 | 6,467,031 | 5.4816 | 2.140 | 2.136 | 2.144 | 2.136 | 2.180 | 3,004,046 | 2.1528 | -1.62% |
| 2013-02-04 | 0 | 5.540 | 5.530 | 5.540 | 5.520 | 5.590 | 2,099,000 | 11,666,510 | 5.5581 | 2.176 | 2.172 | 2.176 | 2.168 | 2.195 | 5,344,662 | 2.1828 | 0.73% |
| 2013-02-01 | 0 | 5.500 | 5.500 | 5.540 | 5.410 | 5.530 | 2,414,565 | 13,180,283 | 5.4587 | 2.160 | 2.160 | 2.176 | 2.125 | 2.172 | 6,148,182 | 2.1438 | 0.18% |
| 2013-01-31 | 0 | 5.490 | 5.490 | 5.500 | 5.440 | 5.650 | 8,787,924 | 47,418,015 | 5.3958 | 2.156 | 2.156 | 2.160 | 2.136 | 2.219 | 22,376,599 | 2.1191 | -2.83% |
| 2013-01-30 | 0 | 5.650 | 5.640 | 5.650 | 5.620 | 5.750 | 2,290,847 | 12,970,753 | 5.6620 | 2.219 | 2.215 | 2.219 | 2.207 | 2.258 | 5,833,160 | 2.2236 | 0.18% |
| 2013-01-29 | 0 | 5.640 | 5.640 | 5.650 | 5.620 | 5.660 | 885,732 | 4,999,920 | 5.6450 | 2.215 | 2.215 | 2.219 | 2.207 | 2.223 | 2,255,330 | 2.2169 | -0.18% |
| 2013-01-28 | 0 | 5.650 | 5.650 | 5.660 | 5.620 | 5.680 | 757,212 | 4,267,768 | 5.6362 | 2.219 | 2.219 | 2.223 | 2.207 | 2.231 | 1,928,081 | 2.2135 | -0.53% |
| 2013-01-25 | 0 | 5.680 | 5.650 | 5.680 | 5.620 | 5.730 | 1,621,000 | 9,171,360 | 5.6578 | 2.231 | 2.219 | 2.231 | 2.207 | 2.250 | 4,127,535 | 2.2220 | 0.35% |
| 2013-01-24 | 0 | 5.660 | 5.650 | 5.680 | 5.650 | 5.700 | 470,050 | 2,659,203 | 5.6573 | 2.223 | 2.219 | 2.231 | 2.219 | 2.239 | 1,196,883 | 2.2218 | -0.35% |
| 2013-01-23 | 0 | 5.680 | 5.680 | 5.700 | 5.630 | 5.740 | 701,000 | 3,974,490 | 5.6697 | 2.231 | 2.231 | 2.239 | 2.211 | 2.254 | 1,784,949 | 2.2267 | -1.05% |
| 2013-01-22 | 0 | 5.740 | 5.740 | 5.750 | 5.690 | 5.750 | 1,036,535 | 5,946,959 | 5.7373 | 2.254 | 2.254 | 2.258 | 2.235 | 2.258 | 2,639,318 | 2.2532 | 0.35% |
| 2013-01-21 | 0 | 5.720 | 5.690 | 5.720 | 5.670 | 5.740 | 1,241,430 | 7,082,603 | 5.7052 | 2.246 | 2.235 | 2.246 | 2.227 | 2.254 | 3,161,040 | 2.2406 | 1.24% |
| 2013-01-18 | 0 | 5.650 | 5.650 | 5.660 | 5.520 | 5.710 | 2,618,291 | 14,717,962 | 5.6212 | 2.219 | 2.219 | 2.223 | 2.168 | 2.242 | 6,666,927 | 2.2076 | 2.54% |
| 2013-01-17 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.560 | 859,528 | 4,735,958 | 5.5100 | 2.164 | 2.160 | 2.164 | 2.144 | 2.184 | 2,188,607 | 2.1639 | 0.92% |
| 2013-01-16 | 0 | 5.460 | 5.460 | 5.500 | 5.450 | 5.500 | 505,401 | 2,763,825 | 5.4686 | 2.144 | 2.144 | 2.160 | 2.140 | 2.160 | 1,286,897 | 2.1477 | 0.00% |
| 2013-01-15 | 0 | 5.460 | 5.450 | 5.460 | 5.430 | 5.530 | 1,219,723 | 6,658,677 | 5.4592 | 2.144 | 2.140 | 2.144 | 2.133 | 2.172 | 3,105,768 | 2.1440 | -0.73% |
| 2013-01-14 | 0 | 5.500 | 5.470 | 5.500 | 5.420 | 5.500 | 3,814,160 | 20,829,122 | 5.4610 | 2.160 | 2.148 | 2.160 | 2.129 | 2.160 | 9,711,956 | 2.1447 | 1.66% |
| 2013-01-11 | 0 | 5.410 | 5.410 | 5.430 | 5.370 | 5.430 | 2,790,896 | 15,084,048 | 5.4047 | 2.125 | 2.125 | 2.133 | 2.109 | 2.133 | 7,106,429 | 2.1226 | 0.93% |
| 2013-01-10 | 0 | 5.360 | 5.340 | 5.360 | 5.290 | 5.400 | 1,729,765 | 9,256,377 | 5.3512 | 2.105 | 2.097 | 2.105 | 2.078 | 2.121 | 4,404,483 | 2.1016 | 1.13% |
| 2013-01-09 | 0 | 5.300 | 5.290 | 5.300 | 5.260 | 5.320 | 872,163 | 4,615,161 | 5.2916 | 2.081 | 2.078 | 2.081 | 2.066 | 2.089 | 2,220,780 | 2.0782 | 0.38% |
| 2013-01-08 | 0 | 5.280 | 5.250 | 5.280 | 5.250 | 5.360 | 3,156,000 | 16,713,530 | 5.2958 | 2.074 | 2.062 | 2.074 | 2.062 | 2.105 | 8,036,090 | 2.0798 | -0.19% |
| 2013-01-07 | 0 | 5.290 | 5.240 | 5.290 | 5.250 | 5.300 | 2,579,146 | 13,588,371 | 5.2686 | 2.078 | 2.058 | 2.078 | 2.062 | 2.081 | 6,567,253 | 2.0691 | -0.56% |
| 2013-01-04 | 0 | 5.320 | 5.310 | 5.320 | 5.280 | 5.360 | 1,831,291 | 9,719,382 | 5.3074 | 2.089 | 2.085 | 2.089 | 2.074 | 2.105 | 4,662,997 | 2.0844 | 0.95% |
| 2013-01-03 | 0 | 5.270 | 5.270 | 5.290 | 5.120 | 5.290 | 3,157,677 | 16,546,878 | 5.2402 | 2.070 | 2.070 | 2.078 | 2.011 | 2.078 | 8,040,360 | 2.0580 | 2.93% |
| 2013-01-02 | 0 | 5.120 | 5.110 | 5.120 | 5.020 | 5.140 | 527,704 | 2,692,688 | 5.1026 | 2.011 | 2.007 | 2.011 | 1.971 | 2.019 | 1,343,687 | 2.0040 | 1.79% |
| 2012-12-31 | 0 | 5.030 | 5.010 | 5.030 | 5.000 | 5.070 | 641,000 | 3,220,300 | 5.0239 | 1.975 | 1.968 | 1.975 | 1.964 | 1.991 | 1,632,172 | 1.9730 | 0.40% |
| 2012-12-28 | 0 | 5.010 | 5.000 | 5.010 | 4.940 | 5.030 | 775,068 | 3,877,739 | 5.0031 | 1.968 | 1.964 | 1.968 | 1.940 | 1.975 | 1,973,548 | 1.9649 | 1.01% |
| 2012-12-27 | 0 | 4.960 | 4.960 | 4.980 | 4.930 | 5.000 | 84,008 | 415,939 | 4.9512 | 1.948 | 1.948 | 1.956 | 1.936 | 1.964 | 213,909 | 1.9445 | 0.61% |
| 2012-12-24 | 0 | 4.930 | 4.920 | 4.980 | 4.920 | 4.990 | 98,964 | 489,753 | 4.9488 | 1.936 | 1.932 | 1.956 | 1.932 | 1.960 | 251,991 | 1.9435 | -0.40% |
| 2012-12-21 | 0 | 4.950 | 4.950 | 4.970 | 4.930 | 4.970 | 264,834 | 1,310,816 | 4.9496 | 1.944 | 1.944 | 1.952 | 1.936 | 1.952 | 674,344 | 1.9438 | -0.80% |
| 2012-12-20 | 0 | 4.990 | 4.980 | 4.990 | 4.920 | 4.990 | 298,000 | 1,478,110 | 4.9601 | 1.960 | 1.956 | 1.960 | 1.932 | 1.960 | 758,794 | 1.9480 | 0.40% |
| 2012-12-19 | 0 | 4.970 | 4.930 | 4.980 | 4.850 | 4.990 | 344,021 | 1,685,999 | 4.9009 | 1.952 | 1.936 | 1.956 | 1.905 | 1.960 | 875,977 | 1.9247 | 1.43% |
| 2012-12-18 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 4.930 | 205,229 | 1,005,482 | 4.8993 | 1.924 | 1.924 | 1.928 | 1.909 | 1.936 | 522,572 | 1.9241 | -0.61% |
| 2012-12-17 | 0 | 4.930 | 4.930 | 4.950 | 4.870 | 4.950 | 139,744 | 686,989 | 4.9161 | 1.936 | 1.936 | 1.944 | 1.913 | 1.944 | 355,829 | 1.9307 | 0.00% |
| 2012-12-14 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 4.980 | 556,585 | 2,740,253 | 4.9233 | 1.936 | 1.932 | 1.936 | 1.924 | 1.956 | 1,417,227 | 1.9335 | -0.40% |
| 2012-12-13 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 4.980 | 669,000 | 3,313,940 | 4.9536 | 1.944 | 1.940 | 1.944 | 1.928 | 1.956 | 1,703,468 | 1.9454 | 0.00% |
| 2012-12-12 | 0 | 4.950 | 4.950 | 4.990 | 4.940 | 5.030 | 370,661 | 1,846,691 | 4.9822 | 1.944 | 1.944 | 1.960 | 1.940 | 1.975 | 943,810 | 1.9566 | 0.20% |
| 2012-12-11 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.000 | 600,000 | 2,967,435 | 4.9457 | 1.940 | 1.940 | 1.944 | 1.932 | 1.964 | 1,527,774 | 1.9423 | -1.00% |
| 2012-12-10 | 0 | 4.990 | 4.950 | 4.990 | 4.920 | 5.030 | 423,870 | 2,110,715 | 4.9796 | 1.960 | 1.944 | 1.960 | 1.932 | 1.975 | 1,079,296 | 1.9556 | 0.60% |
| 2012-12-07 | 0 | 4.960 | 4.950 | 4.960 | 4.950 | 4.990 | 338,000 | 1,677,440 | 4.9628 | 1.948 | 1.944 | 1.948 | 1.944 | 1.960 | 860,646 | 1.9490 | 0.00% |
| 2012-12-06 | 0 | 4.960 | 4.940 | 4.970 | 4.940 | 5.020 | 1,371,111 | 6,818,892 | 4.9733 | 1.948 | 1.940 | 1.952 | 1.940 | 1.971 | 3,491,246 | 1.9531 | 0.81% |
| 2012-12-05 | 0 | 4.920 | 4.910 | 4.950 | 4.850 | 4.920 | 552,102 | 2,695,270 | 4.8818 | 1.932 | 1.928 | 1.944 | 1.905 | 1.932 | 1,405,812 | 1.9172 | 0.82% |
| 2012-12-04 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.930 | 310,800 | 1,517,076 | 4.8812 | 1.917 | 1.917 | 1.920 | 1.905 | 1.936 | 791,387 | 1.9170 | -1.41% |
| 2012-12-03 | 0 | 4.950 | 4.950 | 4.980 | 4.900 | 4.980 | 289,548 | 1,433,265 | 4.9500 | 1.944 | 1.944 | 1.956 | 1.924 | 1.956 | 737,273 | 1.9440 | -1.00% |
| 2012-11-30 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.020 | 845,000 | 4,226,910 | 5.0023 | 1.964 | 1.956 | 1.964 | 1.956 | 1.971 | 2,151,615 | 1.9645 | -0.40% |
| 2012-11-29 | 0 | 5.020 | 5.000 | 5.020 | 4.990 | 5.040 | 1,186,393 | 5,942,281 | 5.0087 | 1.971 | 1.964 | 1.971 | 1.960 | 1.979 | 3,020,900 | 1.9671 | 0.60% |
| 2012-11-28 | 0 | 4.990 | 4.980 | 5.000 | 4.970 | 5.010 | 816,701 | 4,073,895 | 4.9882 | 1.960 | 1.956 | 1.964 | 1.952 | 1.968 | 2,079,557 | 1.9590 | -0.40% |
| 2012-11-27 | 0 | 5.010 | 5.000 | 5.010 | 4.950 | 5.030 | 1,199,004 | 5,991,409 | 4.9970 | 1.968 | 1.964 | 1.968 | 1.944 | 1.975 | 3,053,011 | 1.9625 | 1.42% |
| 2012-11-26 | 0 | 4.940 | 4.940 | 4.950 | 4.870 | 4.950 | 1,218,291 | 5,979,688 | 4.9083 | 1.940 | 1.940 | 1.944 | 1.913 | 1.944 | 3,102,122 | 1.9276 | 1.65% |
| 2012-11-23 | 0 | 4.860 | 4.860 | 4.870 | 4.800 | 4.880 | 429,384 | 2,080,024 | 4.8442 | 1.909 | 1.909 | 1.913 | 1.885 | 1.917 | 1,093,336 | 1.9025 | 0.41% |
| 2012-11-22 | 0 | 4.840 | 4.820 | 4.840 | 4.790 | 4.840 | 624,074 | 3,005,628 | 4.8161 | 1.901 | 1.893 | 1.901 | 1.881 | 1.901 | 1,589,073 | 1.8914 | 1.89% |
| 2012-11-21 | 0 | 4.750 | 4.730 | 4.790 | 4.720 | 4.820 | 1,071,042 | 5,099,426 | 4.7612 | 1.865 | 1.858 | 1.881 | 1.854 | 1.893 | 2,727,183 | 1.8699 | 0.85% |
| 2012-11-20 | 0 | 4.710 | 4.690 | 4.710 | 4.690 | 4.750 | 622,004 | 2,928,673 | 4.7084 | 1.850 | 1.842 | 1.850 | 1.842 | 1.865 | 1,583,802 | 1.8491 | 0.00% |
| 2012-11-19 | 0 | 4.710 | 4.710 | 4.730 | 4.700 | 4.760 | 663,000 | 3,136,840 | 4.7313 | 1.850 | 1.850 | 1.858 | 1.846 | 1.869 | 1,688,190 | 1.8581 | 0.43% |
| 2012-11-16 | 0 | 4.690 | 4.690 | 4.710 | 4.660 | 4.710 | 348,655 | 1,637,449 | 4.6965 | 1.842 | 1.842 | 1.850 | 1.830 | 1.850 | 887,777 | 1.8444 | 0.00% |
| 2012-11-15 | 0 | 4.690 | 4.690 | 4.720 | 4.650 | 4.740 | 263,879 | 1,239,733 | 4.6981 | 1.842 | 1.842 | 1.854 | 1.826 | 1.862 | 671,912 | 1.8451 | 0.21% |
| 2012-11-14 | 0 | 4.680 | 4.670 | 4.680 | 4.600 | 4.720 | 796,744 | 3,728,051 | 4.6791 | 1.838 | 1.834 | 1.838 | 1.807 | 1.854 | 2,028,741 | 1.8376 | 1.52% |
| 2012-11-13 | 0 | 4.610 | 4.610 | 4.630 | 4.500 | 4.700 | 836,137 | 3,864,973 | 4.6224 | 1.810 | 1.810 | 1.818 | 1.767 | 1.846 | 2,129,047 | 1.8154 | -1.50% |
| 2012-11-12 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.710 | 330,000 | 1,550,690 | 4.6991 | 1.838 | 1.838 | 1.846 | 1.838 | 1.850 | 840,276 | 1.8455 | -0.64% |
| 2012-11-09 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.730 | 354,000 | 1,666,750 | 4.7083 | 1.850 | 1.850 | 1.854 | 1.846 | 1.858 | 901,387 | 1.8491 | -0.42% |
| 2012-11-08 | 0 | 4.730 | 4.700 | 4.740 | 4.700 | 4.770 | 409,240 | 1,934,591 | 4.7273 | 1.858 | 1.846 | 1.862 | 1.846 | 1.873 | 1,042,044 | 1.8565 | -0.84% |
| 2012-11-07 | 0 | 4.770 | 4.760 | 4.830 | 4.660 | 4.830 | 911,443 | 4,332,452 | 4.7534 | 1.873 | 1.869 | 1.897 | 1.830 | 1.897 | 2,320,798 | 1.8668 | 1.71% |
| 2012-11-06 | 0 | 4.690 | 4.660 | 4.690 | 4.600 | 4.690 | 718,733 | 3,340,499 | 4.6478 | 1.842 | 1.830 | 1.842 | 1.807 | 1.842 | 1,830,102 | 1.8253 | 1.74% |
| 2012-11-05 | 0 | 4.610 | 4.610 | 4.620 | 4.590 | 4.610 | 607,000 | 2,793,690 | 4.6025 | 1.810 | 1.810 | 1.814 | 1.803 | 1.810 | 1,545,598 | 1.8075 | 0.00% |
| 2012-11-02 | 0 | 4.610 | 4.610 | 4.620 | 4.570 | 4.640 | 789,008 | 3,633,096 | 4.6046 | 1.810 | 1.810 | 1.814 | 1.795 | 1.822 | 2,009,043 | 1.8084 | 1.32% |
| 2012-11-01 | 0 | 4.550 | 4.550 | 4.570 | 4.390 | 4.570 | 650,438 | 2,931,179 | 4.5065 | 1.787 | 1.787 | 1.795 | 1.724 | 1.795 | 1,656,203 | 1.7698 | 2.48% |
| 2012-10-31 | 0 | 4.440 | 4.440 | 4.450 | 4.330 | 4.440 | 264,822 | 1,163,368 | 4.3930 | 1.744 | 1.744 | 1.748 | 1.701 | 1.744 | 674,313 | 1.7253 | 3.02% |
| 2012-10-30 | 0 | 4.310 | 4.310 | 4.360 | 4.300 | 4.400 | 553,000 | 2,405,830 | 4.3505 | 1.693 | 1.693 | 1.712 | 1.689 | 1.728 | 1,408,098 | 1.7086 | -2.27% |
| 2012-10-29 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.450 | 324,098 | 1,431,171 | 4.4159 | 1.732 | 1.732 | 1.736 | 1.728 | 1.748 | 825,247 | 1.7342 | -0.45% |
| 2012-10-26 | 0 | 4.430 | 4.430 | 4.460 | 4.420 | 4.500 | 792,987 | 3,530,762 | 4.4525 | 1.740 | 1.740 | 1.752 | 1.736 | 1.767 | 2,019,175 | 1.7486 | -1.12% |
| 2012-10-25 | 0 | 4.480 | 4.480 | 4.490 | 4.400 | 4.480 | 829,665 | 3,682,043 | 4.4380 | 1.759 | 1.759 | 1.763 | 1.728 | 1.759 | 2,112,567 | 1.7429 | 1.59% |
| 2012-10-24 | 0 | 4.410 | 4.410 | 4.420 | 4.350 | 4.430 | 241,150 | 1,059,959 | 4.3954 | 1.732 | 1.732 | 1.736 | 1.708 | 1.740 | 614,038 | 1.7262 | 1.61% |
| 2012-10-22 | 0 | 4.340 | 4.380 | 4.390 | 4.330 | 4.430 | 655,330 | 2,869,415 | 4.3786 | 1.704 | 1.720 | 1.724 | 1.701 | 1.740 | 1,668,660 | 1.7196 | 0.23% |
| 2012-10-19 | 0 | 4.330 | 4.330 | 4.370 | 4.330 | 4.400 | 486,567 | 2,114,323 | 4.3454 | 1.701 | 1.701 | 1.716 | 1.701 | 1.728 | 1,238,940 | 1.7066 | -1.59% |
| 2012-10-18 | 0 | 4.400 | 4.400 | 4.410 | 4.180 | 4.450 | 2,009,093 | 8,764,246 | 4.3623 | 1.728 | 1.728 | 1.732 | 1.642 | 1.748 | 5,115,733 | 1.7132 | 5.26% |
| 2012-10-17 | 0 | 4.180 | 4.170 | 4.200 | 4.040 | 4.230 | 797,856 | 3,317,387 | 4.1579 | 1.642 | 1.638 | 1.649 | 1.587 | 1.661 | 2,031,572 | 1.6329 | 3.72% |
| 2012-10-16 | 0 | 4.030 | 4.030 | 4.060 | 4.000 | 4.050 | 333,766 | 1,344,267 | 4.0276 | 1.583 | 1.583 | 1.594 | 1.571 | 1.591 | 849,865 | 1.5817 | 0.50% |
| 2012-10-15 | 0 | 4.010 | 3.990 | 4.000 | 3.980 | 4.020 | 187,526 | 750,120 | 4.0001 | 1.575 | 1.567 | 1.571 | 1.563 | 1.579 | 477,495 | 1.5709 | 0.25% |
| 2012-10-12 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.020 | 145,300 | 581,865 | 4.0046 | 1.571 | 1.571 | 1.579 | 1.563 | 1.579 | 369,976 | 1.5727 | 0.00% |
| 2012-10-11 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.000 | 241,000 | 960,020 | 3.9835 | 1.571 | 1.571 | 1.575 | 1.555 | 1.571 | 613,656 | 1.5644 | 0.25% |
| 2012-10-10 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.020 | 205,000 | 816,860 | 3.9847 | 1.567 | 1.559 | 1.567 | 1.555 | 1.579 | 521,989 | 1.5649 | 1.01% |
| 2012-10-09 | 0 | 3.950 | 3.950 | 3.970 | 3.950 | 3.970 | 60,000 | 237,640 | 3.9607 | 1.551 | 1.551 | 1.559 | 1.551 | 1.559 | 152,777 | 1.5555 | 0.00% |
| 2012-10-08 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.030 | 294,100 | 1,177,141 | 4.0025 | 1.551 | 1.551 | 1.571 | 1.551 | 1.583 | 748,864 | 1.5719 | -1.50% |
| 2012-10-05 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.070 | 82,605 | 331,435 | 4.0123 | 1.575 | 1.575 | 1.583 | 1.571 | 1.598 | 210,336 | 1.5757 | -0.50% |
| 2012-10-04 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.050 | 189,653 | 765,278 | 4.0351 | 1.583 | 1.583 | 1.587 | 1.583 | 1.591 | 482,911 | 1.5847 | -0.25% |
| 2012-10-03 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.040 | 179,710 | 721,102 | 4.0126 | 1.587 | 1.575 | 1.587 | 1.571 | 1.587 | 457,594 | 1.5759 | 1.00% |
| 2012-09-28 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.020 | 385,345 | 1,537,385 | 3.9896 | 1.571 | 1.571 | 1.575 | 1.551 | 1.579 | 981,200 | 1.5668 | 1.27% |
| 2012-09-27 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 3.960 | 522,343 | 2,056,541 | 3.9371 | 1.551 | 1.551 | 1.555 | 1.532 | 1.555 | 1,330,037 | 1.5462 | 1.02% |
| 2012-09-26 | 0 | 3.910 | 3.900 | 3.940 | 3.900 | 3.930 | 217,521 | 853,225 | 3.9225 | 1.536 | 1.532 | 1.547 | 1.532 | 1.543 | 553,871 | 1.5405 | -0.51% |
| 2012-09-25 | 0 | 3.930 | 3.910 | 3.950 | 3.900 | 3.950 | 364,630 | 1,424,425 | 3.9065 | 1.543 | 1.536 | 1.551 | 1.532 | 1.551 | 928,454 | 1.5342 | 0.77% |
| 2012-09-24 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 3.940 | 259,800 | 1,014,742 | 3.9059 | 1.532 | 1.532 | 1.539 | 1.528 | 1.547 | 661,526 | 1.5339 | -1.27% |
| 2012-09-21 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 3.980 | 134,118 | 530,527 | 3.9557 | 1.551 | 1.551 | 1.555 | 1.547 | 1.563 | 341,503 | 1.5535 | 1.28% |
| 2012-09-20 | 0 | 3.900 | 3.900 | 3.940 | 3.900 | 3.970 | 285,764 | 1,125,759 | 3.9395 | 1.532 | 1.532 | 1.547 | 1.532 | 1.559 | 727,638 | 1.5471 | -0.51% |
| 2012-09-19 | 0 | 3.920 | 3.920 | 3.970 | 3.750 | 3.970 | 1,104,264 | 4,293,619 | 3.8882 | 1.539 | 1.539 | 1.559 | 1.473 | 1.559 | 2,811,776 | 1.5270 | 4.81% |
| 2012-09-18 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.810 | 1,002,275 | 3,761,018 | 3.7525 | 1.469 | 1.469 | 1.473 | 1.453 | 1.496 | 2,552,082 | 1.4737 | 2.19% |
| 2012-09-17 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.710 | 2,270,514 | 8,353,295 | 3.6790 | 1.437 | 1.437 | 1.453 | 1.437 | 1.457 | 5,781,386 | 1.4449 | 0.27% |
| 2012-09-14 | 0 | 3.650 | 3.640 | 3.680 | 3.650 | 3.710 | 2,510,000 | 9,205,990 | 3.6677 | 1.433 | 1.430 | 1.445 | 1.433 | 1.457 | 6,391,187 | 1.4404 | 0.83% |
| 2012-09-13 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.640 | 96,979 | 349,918 | 3.6082 | 1.422 | 1.422 | 1.426 | 1.414 | 1.430 | 246,937 | 1.4170 | -0.28% |
| 2012-09-12 | 0 | 3.630 | 3.630 | 3.680 | 3.630 | 3.700 | 148,388 | 543,624 | 3.6635 | 1.426 | 1.426 | 1.445 | 1.426 | 1.453 | 377,839 | 1.4388 | -0.82% |
| 2012-09-11 | 0 | 3.660 | 3.660 | 3.690 | 3.610 | 3.760 | 30,002 | 110,617 | 3.6870 | 1.437 | 1.437 | 1.449 | 1.418 | 1.477 | 76,394 | 1.4480 | 0.27% |
| 2012-09-10 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.670 | 26,000 | 95,080 | 3.6569 | 1.433 | 1.433 | 1.437 | 1.433 | 1.441 | 66,204 | 1.4362 | 0.00% |
| 2012-09-07 | 0 | 3.650 | 3.600 | 3.650 | 3.570 | 3.650 | 280,193 | 1,017,679 | 3.6321 | 1.433 | 1.414 | 1.433 | 1.402 | 1.433 | 713,453 | 1.4264 | 1.11% |
| 2012-09-06 | 0 | 3.610 | 3.600 | 3.640 | 3.520 | 3.640 | 114,819 | 414,441 | 3.6095 | 1.418 | 1.414 | 1.430 | 1.382 | 1.430 | 292,362 | 1.4176 | 1.98% |
| 2012-09-05 | 0 | 3.640 | 3.640 | 3.700 | 3.640 | 3.720 | 103,000 | 377,830 | 3.6683 | 1.390 | 1.390 | 1.413 | 1.390 | 1.421 | 269,677 | 1.4010 | -0.55% |
| 2012-09-04 | 0 | 3.660 | 3.660 | 3.690 | 3.600 | 3.660 | 197,723 | 720,086 | 3.6419 | 1.398 | 1.398 | 1.409 | 1.375 | 1.398 | 517,682 | 1.3910 | -1.61% |
| 2012-09-03 | 0 | 3.720 | 3.680 | 3.790 | - | - | 0 | 0 | - | 1.421 | 1.406 | 1.448 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 3.720 | 3.660 | 3.720 | 3.610 | 3.720 | 75,000 | 273,600 | 3.6480 | 1.421 | 1.398 | 1.421 | 1.379 | 1.421 | 196,366 | 1.3933 | 1.09% |
| 2012-08-30 | 0 | 3.680 | 3.650 | 3.700 | 3.600 | 3.700 | 273,000 | 996,970 | 3.6519 | 1.406 | 1.394 | 1.413 | 1.375 | 1.413 | 714,774 | 1.3948 | -0.81% |
| 2012-08-29 | 0 | 3.710 | 3.700 | 3.830 | 3.700 | 3.710 | 22,000 | 81,500 | 3.7045 | 1.417 | 1.413 | 1.463 | 1.413 | 1.417 | 57,601 | 1.4149 | -1.07% |
| 2012-08-28 | 0 | 3.750 | 3.750 | 3.820 | 3.750 | 3.750 | 20,000 | 75,000 | 3.7500 | 1.432 | 1.432 | 1.459 | 1.432 | 1.432 | 52,364 | 1.4323 | -0.53% |
| 2012-08-27 | 0 | 3.770 | 3.770 | 3.820 | 3.750 | 3.840 | 4,079,295 | 15,569,206 | 3.8166 | 1.440 | 1.440 | 1.459 | 1.432 | 1.467 | 10,680,486 | 1.4577 | -0.79% |
| 2012-08-24 | 0 | 3.800 | 3.800 | 3.830 | 3.780 | 3.840 | 186,000 | 710,052 | 3.8175 | 1.451 | 1.451 | 1.463 | 1.444 | 1.467 | 486,989 | 1.4580 | -0.52% |
| 2012-08-23 | 0 | 3.820 | 3.750 | 3.820 | 3.790 | 3.820 | 22,000 | 83,800 | 3.8091 | 1.459 | 1.432 | 1.459 | 1.448 | 1.459 | 57,601 | 1.4548 | 0.26% |
| 2012-08-22 | 0 | 3.810 | 3.750 | 3.810 | 3.820 | 3.820 | 6,000 | 22,920 | 3.8200 | 1.455 | 1.432 | 1.455 | 1.459 | 1.459 | 15,709 | 1.4590 | -0.26% |
| 2012-08-21 | 0 | 3.820 | 3.770 | 3.820 | 3.770 | 3.850 | 60,500 | 230,927 | 3.8170 | 1.459 | 1.440 | 1.459 | 1.440 | 1.470 | 158,402 | 1.4579 | 0.53% |
| 2012-08-20 | 0 | 3.800 | 3.760 | 3.800 | 3.800 | 3.840 | 118,000 | 448,860 | 3.8039 | 1.451 | 1.436 | 1.451 | 1.451 | 1.467 | 308,950 | 1.4529 | 2.70% |
| 2012-08-17 | 0 | 3.700 | 3.690 | 3.790 | 3.690 | 3.700 | 21,000 | 77,900 | 3.7095 | 1.413 | 1.409 | 1.448 | 1.409 | 1.413 | 54,983 | 1.4168 | 0.00% |
| 2012-08-16 | 0 | 3.700 | 3.690 | 3.740 | 3.690 | 3.800 | 28,417 | 106,307 | 3.7410 | 1.413 | 1.409 | 1.428 | 1.409 | 1.451 | 74,402 | 1.4288 | -3.65% |
| 2012-08-15 | 0 | 3.840 | 3.740 | 3.840 | 3.680 | 3.840 | 80,948 | 298,529 | 3.6879 | 1.467 | 1.428 | 1.467 | 1.406 | 1.467 | 211,940 | 1.4086 | 2.67% |
| 2012-08-14 | 0 | 3.740 | 3.680 | 3.740 | 3.730 | 3.780 | 101,000 | 378,570 | 3.7482 | 1.428 | 1.406 | 1.428 | 1.425 | 1.444 | 264,440 | 1.4316 | 1.91% |
| 2012-08-13 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.710 | 150,130 | 551,000 | 3.6702 | 1.402 | 1.398 | 1.402 | 1.398 | 1.417 | 393,073 | 1.4018 | -2.13% |
| 2012-08-10 | 0 | 3.750 | 3.710 | 3.750 | 3.710 | 3.770 | 74,680 | 277,895 | 3.7211 | 1.432 | 1.417 | 1.432 | 1.417 | 1.440 | 195,529 | 1.4213 | 0.54% |
| 2012-08-09 | 0 | 3.730 | 3.730 | 3.760 | 3.720 | 3.760 | 47,969 | 180,031 | 3.7531 | 1.425 | 1.425 | 1.436 | 1.421 | 1.436 | 125,593 | 1.4334 | 0.54% |
| 2012-08-08 | 0 | 3.710 | 3.710 | 3.750 | 3.710 | 3.750 | 36,001 | 134,313 | 3.7308 | 1.417 | 1.417 | 1.432 | 1.417 | 1.432 | 94,258 | 1.4249 | -0.54% |
| 2012-08-07 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.760 | 163,000 | 612,191 | 3.7558 | 1.425 | 1.425 | 1.432 | 1.425 | 1.436 | 426,770 | 1.4345 | 1.63% |
| 2012-08-06 | 0 | 3.670 | 3.670 | 3.700 | 3.670 | 3.730 | 87,008 | 323,379 | 3.7167 | 1.402 | 1.402 | 1.413 | 1.402 | 1.425 | 227,806 | 1.4195 | -0.81% |
| 2012-08-03 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.730 | 29,000 | 107,120 | 3.6938 | 1.413 | 1.409 | 1.413 | 1.402 | 1.425 | 75,928 | 1.4108 | -0.80% |
| 2012-08-02 | 0 | 3.730 | 3.690 | 3.730 | 3.670 | 3.730 | 6,000 | 22,320 | 3.7200 | 1.425 | 1.409 | 1.425 | 1.402 | 1.425 | 15,709 | 1.4208 | 0.81% |
| 2012-08-01 | 0 | 3.700 | 3.690 | 3.730 | 3.610 | 3.750 | 87,000 | 324,600 | 3.7310 | 1.413 | 1.409 | 1.425 | 1.379 | 1.432 | 227,785 | 1.4250 | -1.33% |
| 2012-07-31 | 0 | 3.750 | 3.650 | 3.750 | 3.690 | 3.750 | 15,000 | 56,010 | 3.7340 | 1.432 | 1.394 | 1.432 | 1.409 | 1.432 | 39,273 | 1.4262 | 1.35% |
| 2012-07-30 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.720 | 63,253 | 234,243 | 3.7033 | 1.413 | 1.413 | 1.428 | 1.413 | 1.421 | 165,610 | 1.4144 | 0.54% |
| 2012-07-27 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.680 | 39,965 | 146,365 | 3.6623 | 1.406 | 1.406 | 1.409 | 1.383 | 1.406 | 104,637 | 1.3988 | 1.94% |
| 2012-07-26 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.670 | 202,000 | 731,460 | 3.6211 | 1.379 | 1.379 | 1.383 | 1.375 | 1.402 | 528,880 | 1.3830 | 0.28% |
| 2012-07-25 | 0 | 3.600 | 3.600 | 3.680 | 3.600 | 3.710 | 141,089 | 515,943 | 3.6569 | 1.375 | 1.375 | 1.406 | 1.375 | 1.417 | 369,402 | 1.3967 | -2.44% |
| 2012-07-24 | 0 | 3.690 | 3.690 | 3.730 | 3.680 | 3.720 | 75,469 | 278,787 | 3.6941 | 1.409 | 1.409 | 1.425 | 1.406 | 1.421 | 197,594 | 1.4109 | -0.27% |
| 2012-07-23 | 0 | 3.700 | 3.690 | 3.720 | 3.700 | 3.710 | 80,000 | 296,020 | 3.7003 | 1.413 | 1.409 | 1.421 | 1.413 | 1.417 | 209,457 | 1.4133 | -1.33% |
| 2012-07-20 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.770 | 130,000 | 486,680 | 3.7437 | 1.432 | 1.432 | 1.436 | 1.417 | 1.440 | 340,368 | 1.4299 | 0.81% |
| 2012-07-19 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.740 | 118,331 | 440,347 | 3.7213 | 1.421 | 1.417 | 1.421 | 1.417 | 1.428 | 309,816 | 1.4213 | -0.80% |
| 2012-07-18 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.760 | 140,000 | 524,350 | 3.7454 | 1.432 | 1.425 | 1.432 | 1.425 | 1.436 | 366,551 | 1.4305 | -0.27% |
| 2012-07-17 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.780 | 34,139 | 128,201 | 3.7553 | 1.436 | 1.432 | 1.436 | 1.417 | 1.444 | 89,383 | 1.4343 | 0.80% |
| 2012-07-16 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.780 | 283,776 | 1,062,399 | 3.7438 | 1.425 | 1.417 | 1.425 | 1.413 | 1.444 | 742,988 | 1.4299 | 0.27% |
| 2012-07-13 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.770 | 3,002,000 | 11,239,490 | 3.7440 | 1.421 | 1.421 | 1.425 | 1.406 | 1.440 | 7,859,892 | 1.4300 | 0.54% |
| 2012-07-12 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.800 | 300,000 | 1,124,370 | 3.7479 | 1.413 | 1.413 | 1.428 | 1.413 | 1.451 | 785,466 | 1.4315 | -1.33% |
| 2012-07-11 | 0 | 3.750 | 3.740 | 3.750 | 3.750 | 3.810 | 246,001 | 927,303 | 3.7695 | 1.432 | 1.428 | 1.432 | 1.432 | 1.455 | 644,084 | 1.4397 | -0.79% |
| 2012-07-10 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.830 | 146,002 | 556,707 | 3.8130 | 1.444 | 1.444 | 1.451 | 1.444 | 1.463 | 382,265 | 1.4563 | 0.53% |
| 2012-07-09 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.830 | 145,003 | 549,901 | 3.7923 | 1.436 | 1.436 | 1.444 | 1.436 | 1.463 | 379,650 | 1.4484 | -1.83% |
| 2012-07-06 | 0 | 3.830 | 3.830 | 3.860 | 3.830 | 3.980 | 275,602 | 1,064,621 | 3.8629 | 1.463 | 1.463 | 1.474 | 1.463 | 1.520 | 721,586 | 1.4754 | -3.04% |
| 2012-07-05 | 0 | 3.950 | 3.920 | 3.950 | 3.950 | 4.000 | 49,000 | 194,250 | 3.9643 | 1.509 | 1.497 | 1.509 | 1.509 | 1.528 | 128,293 | 1.5141 | -0.50% |
| 2012-07-04 | 0 | 3.970 | 3.960 | 4.000 | 3.930 | 4.030 | 199,000 | 793,660 | 3.9882 | 1.516 | 1.512 | 1.528 | 1.501 | 1.539 | 521,026 | 1.5233 | 2.32% |
| 2012-07-03 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.880 | 26,183 | 101,209 | 3.8654 | 1.482 | 1.478 | 1.482 | 1.459 | 1.482 | 68,553 | 1.4764 | 0.52% |
| 2012-06-29 | 0 | 3.860 | 3.840 | 3.860 | 3.780 | 3.880 | 518,000 | 1,990,430 | 3.8425 | 1.474 | 1.467 | 1.474 | 1.444 | 1.482 | 1,356,237 | 1.4676 | 1.31% |
| 2012-06-28 | 0 | 3.810 | 3.800 | 3.820 | 3.810 | 3.840 | 26,000 | 99,760 | 3.8369 | 1.455 | 1.451 | 1.459 | 1.455 | 1.467 | 68,074 | 1.4655 | -0.52% |
| 2012-06-27 | 0 | 3.830 | 3.800 | 3.840 | 3.790 | 3.850 | 180,000 | 686,860 | 3.8159 | 1.463 | 1.451 | 1.467 | 1.448 | 1.470 | 471,279 | 1.4574 | 0.79% |
| 2012-06-26 | 0 | 3.800 | 3.800 | 3.830 | 3.790 | 3.860 | 64,000 | 244,580 | 3.8216 | 1.451 | 1.451 | 1.463 | 1.448 | 1.474 | 167,566 | 1.4596 | 0.26% |
| 2012-06-25 | 0 | 3.790 | 3.790 | 3.820 | 3.790 | 3.860 | 247,000 | 942,640 | 3.8164 | 1.448 | 1.448 | 1.459 | 1.448 | 1.474 | 646,700 | 1.4576 | -1.81% |
| 2012-06-22 | 0 | 3.860 | 3.850 | 3.870 | 3.840 | 3.920 | 163,000 | 628,700 | 3.8571 | 1.474 | 1.470 | 1.478 | 1.467 | 1.497 | 426,770 | 1.4732 | -1.28% |
| 2012-06-21 | 0 | 3.910 | 3.880 | 3.910 | 3.900 | 3.980 | 78,000 | 306,920 | 3.9349 | 1.493 | 1.482 | 1.493 | 1.490 | 1.520 | 204,221 | 1.5029 | -1.01% |
| 2012-06-20 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 3.960 | 53,671 | 211,759 | 3.9455 | 1.509 | 1.501 | 1.509 | 1.501 | 1.512 | 140,522 | 1.5069 | 0.00% |
| 2012-06-19 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 3.960 | 161,000 | 636,560 | 3.9538 | 1.509 | 1.509 | 1.512 | 1.493 | 1.512 | 421,533 | 1.5101 | -0.50% |
| 2012-06-18 | 0 | 3.970 | 3.970 | 3.990 | 3.970 | 4.050 | 106,000 | 424,700 | 4.0066 | 1.516 | 1.516 | 1.524 | 1.516 | 1.547 | 277,531 | 1.5303 | -1.00% |
| 2012-06-15 | 0 | 4.010 | 4.010 | 4.020 | 3.940 | 4.110 | 1,084,000 | 4,370,567 | 4.0319 | 1.532 | 1.532 | 1.535 | 1.505 | 1.570 | 2,838,149 | 1.5399 | -0.50% |
| 2012-06-14 | 0 | 4.030 | 4.010 | 4.030 | 3.900 | 4.100 | 913,245 | 3,687,022 | 4.0373 | 1.539 | 1.532 | 1.539 | 1.490 | 1.566 | 2,391,075 | 1.5420 | 2.03% |
| 2012-06-13 | 0 | 3.950 | 3.910 | 3.970 | 3.760 | 4.010 | 536,000 | 2,102,470 | 3.9225 | 1.509 | 1.493 | 1.516 | 1.436 | 1.532 | 1,403,365 | 1.4982 | 4.77% |
| 2012-06-12 | 0 | 3.770 | 3.760 | 3.810 | 3.760 | 3.800 | 95,183 | 360,157 | 3.7838 | 1.440 | 1.436 | 1.455 | 1.436 | 1.451 | 249,210 | 1.4452 | -1.05% |
| 2012-06-11 | 0 | 3.810 | 3.730 | 3.810 | 3.730 | 3.810 | 105,000 | 395,410 | 3.7658 | 1.455 | 1.425 | 1.455 | 1.425 | 1.455 | 274,913 | 1.4383 | 2.42% |
| 2012-06-08 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.740 | 62,000 | 229,800 | 3.7065 | 1.421 | 1.413 | 1.421 | 1.413 | 1.428 | 162,330 | 1.4156 | -0.53% |
| 2012-06-07 | 0 | 3.740 | 3.740 | 3.780 | 3.720 | 3.880 | 95,000 | 357,580 | 3.7640 | 1.428 | 1.428 | 1.444 | 1.421 | 1.482 | 248,731 | 1.4376 | -0.53% |
| 2012-06-06 | 0 | 3.760 | 3.710 | 3.760 | 3.680 | 3.760 | 174,000 | 647,540 | 3.7215 | 1.436 | 1.417 | 1.436 | 1.406 | 1.436 | 455,570 | 1.4214 | 0.00% |
| 2012-06-05 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.800 | 60,020 | 225,864 | 3.7631 | 1.436 | 1.436 | 1.444 | 1.432 | 1.451 | 157,145 | 1.4373 | 0.27% |
| 2012-06-04 | 0 | 3.750 | 3.670 | 3.760 | 3.670 | 3.750 | 135,000 | 502,660 | 3.7234 | 1.432 | 1.402 | 1.436 | 1.402 | 1.432 | 353,460 | 1.4221 | 0.00% |
| 2012-06-01 | 0 | 3.850 | 3.820 | 3.850 | 3.770 | 3.860 | 669,711 | 2,571,830 | 3.8402 | 1.432 | 1.421 | 1.432 | 1.403 | 1.436 | 1,800,208 | 1.4286 | 0.00% |
| 2012-05-31 | 0 | 3.850 | 3.850 | 3.870 | 3.810 | 3.890 | 91,000 | 350,200 | 3.8484 | 1.432 | 1.432 | 1.440 | 1.417 | 1.447 | 244,611 | 1.4317 | -1.03% |
| 2012-05-30 | 0 | 3.890 | 3.880 | 3.900 | 3.800 | 3.890 | 180,000 | 695,940 | 3.8663 | 1.447 | 1.443 | 1.451 | 1.414 | 1.447 | 483,847 | 1.4383 | 0.26% |
| 2012-05-29 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.900 | 150,000 | 579,620 | 3.8641 | 1.443 | 1.440 | 1.443 | 1.429 | 1.451 | 403,206 | 1.4375 | 0.78% |
| 2012-05-28 | 0 | 3.850 | 3.840 | 3.860 | 3.680 | 3.850 | 223,000 | 834,040 | 3.7401 | 1.432 | 1.429 | 1.436 | 1.369 | 1.432 | 599,432 | 1.3914 | 0.00% |
| 2012-05-25 | 0 | 3.850 | 3.770 | 3.860 | 3.800 | 3.850 | 93,000 | 356,280 | 3.8310 | 1.432 | 1.403 | 1.436 | 1.414 | 1.432 | 249,988 | 1.4252 | 0.52% |
| 2012-05-24 | 0 | 3.830 | 3.810 | 3.850 | 3.820 | 3.870 | 306,000 | 1,175,930 | 3.8429 | 1.425 | 1.417 | 1.432 | 1.421 | 1.440 | 822,540 | 1.4296 | -1.29% |
| 2012-05-23 | 0 | 3.880 | 3.800 | 3.880 | 3.800 | 3.880 | 132,274 | 508,987 | 3.8480 | 1.443 | 1.414 | 1.443 | 1.414 | 1.443 | 355,558 | 1.4315 | 1.04% |
| 2012-05-22 | 0 | 3.840 | 3.840 | 3.900 | 3.700 | 3.800 | 144,000 | 539,100 | 3.7438 | 1.429 | 1.429 | 1.451 | 1.376 | 1.414 | 387,077 | 1.3927 | 3.78% |
| 2012-05-21 | 0 | 3.700 | 3.660 | 3.700 | 3.600 | 3.700 | 173,000 | 629,640 | 3.6395 | 1.376 | 1.362 | 1.376 | 1.339 | 1.376 | 465,031 | 1.3540 | 0.82% |
| 2012-05-18 | 0 | 3.670 | 3.650 | 3.700 | 3.650 | 3.750 | 624,000 | 2,300,830 | 3.6872 | 1.365 | 1.358 | 1.376 | 1.358 | 1.395 | 1,677,336 | 1.3717 | -3.42% |
| 2012-05-17 | 0 | 3.800 | 3.800 | 3.830 | 3.750 | 3.920 | 300,000 | 1,156,320 | 3.8544 | 1.414 | 1.414 | 1.425 | 1.395 | 1.458 | 806,411 | 1.4339 | 0.53% |
| 2012-05-16 | 0 | 3.780 | 3.760 | 3.800 | 3.760 | 3.900 | 394,000 | 1,497,200 | 3.8000 | 1.406 | 1.399 | 1.414 | 1.399 | 1.451 | 1,059,087 | 1.4137 | -3.08% |
| 2012-05-15 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.930 | 253,000 | 980,010 | 3.8736 | 1.451 | 1.451 | 1.455 | 1.432 | 1.462 | 680,074 | 1.4410 | -0.76% |
| 2012-05-14 | 0 | 3.930 | 3.900 | 3.950 | 3.890 | 3.980 | 414,243 | 1,628,492 | 3.9312 | 1.462 | 1.451 | 1.469 | 1.447 | 1.481 | 1,113,501 | 1.4625 | -1.01% |
| 2012-05-11 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 3.980 | 491,500 | 1,944,670 | 3.9566 | 1.477 | 1.469 | 1.477 | 1.462 | 1.481 | 1,321,171 | 1.4719 | 0.76% |
| 2012-05-10 | 0 | 3.940 | 3.930 | 3.960 | 3.910 | 3.980 | 172,000 | 678,030 | 3.9420 | 1.466 | 1.462 | 1.473 | 1.455 | 1.481 | 462,343 | 1.4665 | -0.51% |
| 2012-05-09 | 0 | 3.960 | 3.950 | 3.970 | 3.950 | 4.080 | 490,000 | 1,938,530 | 3.9562 | 1.473 | 1.469 | 1.477 | 1.469 | 1.518 | 1,317,139 | 1.4718 | 0.00% |
| 2012-05-08 | 0 | 3.960 | 3.960 | 3.990 | 3.930 | 3.990 | 690,271 | 2,731,345 | 3.9569 | 1.473 | 1.473 | 1.484 | 1.462 | 1.484 | 1,855,475 | 1.4720 | 0.00% |
| 2012-05-07 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.000 | 261,000 | 1,035,990 | 3.9693 | 1.473 | 1.473 | 1.477 | 1.473 | 1.488 | 701,578 | 1.4767 | -0.75% |
| 2012-05-04 | 0 | 3.990 | 3.980 | 3.990 | 3.990 | 4.100 | 115,000 | 460,100 | 4.0009 | 1.484 | 1.481 | 1.484 | 1.484 | 1.525 | 309,124 | 1.4884 | 0.00% |
| 2012-05-03 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.040 | 613,080 | 2,455,561 | 4.0053 | 1.484 | 1.484 | 1.488 | 1.484 | 1.503 | 1,647,982 | 1.4900 | -0.75% |
| 2012-05-02 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.030 | 381,360 | 1,533,634 | 4.0215 | 1.496 | 1.496 | 1.499 | 1.488 | 1.499 | 1,025,110 | 1.4961 | 0.00% |
| 2012-04-30 | 0 | 4.020 | 4.010 | 4.030 | 4.000 | 4.050 | 183,040 | 735,718 | 4.0194 | 1.496 | 1.492 | 1.499 | 1.488 | 1.507 | 492,018 | 1.4953 | -0.25% |
| 2012-04-27 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.080 | 306,000 | 1,235,900 | 4.0389 | 1.499 | 1.499 | 1.503 | 1.496 | 1.518 | 822,540 | 1.5025 | -0.25% |
| 2012-04-26 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.080 | 455,000 | 1,845,135 | 4.0552 | 1.503 | 1.503 | 1.507 | 1.496 | 1.518 | 1,223,057 | 1.5086 | 1.00% |
| 2012-04-25 | 0 | 4.000 | 3.990 | 4.030 | 3.990 | 4.030 | 627,000 | 2,508,565 | 4.0009 | 1.488 | 1.484 | 1.499 | 1.484 | 1.499 | 1,685,400 | 1.4884 | 0.50% |
| 2012-04-24 | 0 | 3.980 | 3.980 | 3.990 | 3.970 | 4.040 | 313,830 | 1,252,263 | 3.9903 | 1.481 | 1.481 | 1.484 | 1.477 | 1.503 | 843,587 | 1.4845 | -0.75% |
| 2012-04-23 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.080 | 394,198 | 1,596,472 | 4.0499 | 1.492 | 1.492 | 1.496 | 1.492 | 1.518 | 1,059,619 | 1.5066 | -0.50% |
| 2012-04-20 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.050 | 314,223 | 1,266,687 | 4.0312 | 1.499 | 1.496 | 1.499 | 1.488 | 1.507 | 844,643 | 1.4997 | 0.75% |
| 2012-04-19 | 0 | 4.000 | 3.990 | 4.010 | 3.980 | 4.070 | 45,157,000 | 176,372,250 | 3.9058 | 1.488 | 1.484 | 1.492 | 1.481 | 1.514 | 121,383,723 | 1.4530 | 0.50% |
| 2012-04-18 | 0 | 3.980 | 3.980 | 4.000 | 3.980 | 4.060 | 656,043 | 2,631,529 | 4.0112 | 1.481 | 1.481 | 1.488 | 1.481 | 1.510 | 1,763,468 | 1.4922 | -2.21% |
| 2012-04-17 | 0 | 4.070 | 4.050 | 4.070 | 4.040 | 4.120 | 481,000 | 1,957,290 | 4.0692 | 1.514 | 1.507 | 1.514 | 1.503 | 1.533 | 1,292,946 | 1.5138 | 0.25% |
| 2012-04-16 | 0 | 4.060 | 4.060 | 4.080 | 4.050 | 4.200 | 11,978,213 | 47,747,623 | 3.9862 | 1.510 | 1.510 | 1.518 | 1.507 | 1.562 | 32,197,889 | 1.4829 | -2.40% |
| 2012-04-13 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.160 | 723,000 | 2,994,620 | 4.1419 | 1.548 | 1.544 | 1.548 | 1.525 | 1.548 | 1,943,451 | 1.5409 | 1.71% |
| 2012-04-12 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.110 | 694,940 | 2,848,748 | 4.0993 | 1.522 | 1.518 | 1.522 | 1.514 | 1.529 | 1,868,025 | 1.5250 | 1.49% |
| 2012-04-11 | 0 | 4.030 | 4.010 | 4.030 | 3.730 | 4.090 | 3,057,000 | 12,277,960 | 4.0163 | 1.499 | 1.492 | 1.499 | 1.388 | 1.522 | 8,217,332 | 1.4942 | -2.18% |
| 2012-04-10 | 0 | 4.120 | 4.120 | 4.130 | 4.060 | 4.200 | 1,347,000 | 5,563,720 | 4.1305 | 1.533 | 1.533 | 1.536 | 1.510 | 1.562 | 3,620,787 | 1.5366 | -1.67% |
| 2012-04-05 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.300 | 1,642,000 | 6,894,620 | 4.1989 | 1.559 | 1.555 | 1.559 | 1.525 | 1.600 | 4,413,758 | 1.5621 | -1.64% |
| 2012-04-03 | 0 | 4.260 | 4.260 | 4.270 | 4.160 | 4.350 | 542,020 | 2,315,524 | 4.2720 | 1.585 | 1.585 | 1.589 | 1.548 | 1.618 | 1,456,970 | 1.5893 | 0.00% |
| 2012-04-02 | 0 | 4.260 | 4.240 | 4.260 | 4.230 | 4.320 | 880,000 | 3,746,370 | 4.2572 | 1.585 | 1.577 | 1.585 | 1.574 | 1.607 | 2,365,473 | 1.5838 | -0.47% |
| 2012-03-30 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.330 | 1,184,500 | 5,088,555 | 4.2960 | 1.592 | 1.589 | 1.592 | 1.585 | 1.611 | 3,183,981 | 1.5982 | -0.70% |
| 2012-03-29 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.410 | 1,632,000 | 7,078,420 | 4.3373 | 1.603 | 1.603 | 1.607 | 1.600 | 1.641 | 4,386,878 | 1.6135 | -2.27% |
| 2012-03-28 | 0 | 4.410 | 4.400 | 4.430 | 4.380 | 4.440 | 470,008 | 2,068,064 | 4.4001 | 1.641 | 1.637 | 1.648 | 1.629 | 1.652 | 1,263,399 | 1.6369 | -0.23% |
| 2012-03-27 | 0 | 4.420 | 4.400 | 4.420 | 4.310 | 4.440 | 946,000 | 4,145,330 | 4.3820 | 1.644 | 1.637 | 1.644 | 1.603 | 1.652 | 2,542,884 | 1.6302 | 0.23% |
| 2012-03-26 | 0 | 4.410 | 4.410 | 4.430 | 4.390 | 4.480 | 119,000 | 525,520 | 4.4161 | 1.641 | 1.641 | 1.648 | 1.633 | 1.667 | 319,876 | 1.6429 | 0.46% |
| 2012-03-23 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.470 | 1,173,000 | 5,133,216 | 4.3761 | 1.633 | 1.629 | 1.633 | 1.618 | 1.663 | 3,153,068 | 1.6280 | -0.45% |
| 2012-03-22 | 0 | 4.410 | 4.380 | 4.410 | 4.370 | 4.500 | 913,000 | 4,021,340 | 4.4045 | 1.641 | 1.629 | 1.641 | 1.626 | 1.674 | 2,454,179 | 1.6386 | 0.23% |
| 2012-03-21 | 0 | 4.400 | 4.400 | 4.450 | 4.380 | 4.490 | 338,000 | 1,496,580 | 4.4278 | 1.637 | 1.637 | 1.655 | 1.629 | 1.670 | 908,557 | 1.6472 | -1.57% |
| 2012-03-20 | 0 | 4.470 | 4.470 | 4.560 | 4.450 | 4.650 | 674,000 | 3,061,760 | 4.5427 | 1.663 | 1.663 | 1.696 | 1.655 | 1.730 | 1,811,737 | 1.6900 | -2.40% |
| 2012-03-19 | 0 | 4.580 | 4.560 | 4.590 | 4.580 | 4.700 | 356,000 | 1,641,050 | 4.6097 | 1.704 | 1.696 | 1.708 | 1.704 | 1.748 | 956,941 | 1.7149 | -0.43% |
| 2012-03-16 | 0 | 4.600 | 4.600 | 4.620 | 4.590 | 4.660 | 352,000 | 1,624,970 | 4.6164 | 1.711 | 1.711 | 1.719 | 1.708 | 1.734 | 946,189 | 1.7174 | -0.22% |
| 2012-03-15 | 0 | 4.610 | 4.610 | 4.630 | 4.560 | 4.660 | 371,000 | 1,707,800 | 4.6032 | 1.715 | 1.715 | 1.722 | 1.696 | 1.734 | 997,262 | 1.7125 | -0.86% |
| 2012-03-14 | 0 | 4.650 | 4.620 | 4.650 | 4.570 | 4.880 | 2,917,728 | 13,745,265 | 4.7109 | 1.730 | 1.719 | 1.730 | 1.700 | 1.815 | 7,842,963 | 1.7526 | -1.69% |
| 2012-03-13 | 0 | 4.730 | 4.730 | 4.740 | 4.680 | 4.960 | 1,233,308 | 5,896,937 | 4.7814 | 1.760 | 1.760 | 1.763 | 1.741 | 1.845 | 3,315,179 | 1.7788 | -3.07% |
| 2012-03-12 | 0 | 4.880 | 4.850 | 4.880 | 4.600 | 4.880 | 1,558,327 | 7,433,796 | 4.7704 | 1.815 | 1.804 | 1.815 | 1.711 | 1.815 | 4,188,842 | 1.7747 | 6.32% |
| 2012-03-09 | 0 | 4.590 | 4.590 | 4.600 | 4.420 | 4.600 | 1,828,000 | 8,249,430 | 4.5128 | 1.708 | 1.708 | 1.711 | 1.644 | 1.711 | 4,913,733 | 1.6789 | 4.08% |
| 2012-03-08 | 0 | 4.410 | 4.400 | 4.440 | 4.350 | 4.520 | 1,004,970 | 4,485,077 | 4.4629 | 1.641 | 1.637 | 1.652 | 1.618 | 1.682 | 2,701,397 | 1.6603 | 2.08% |
| 2012-03-07 | 0 | 4.320 | 4.320 | 4.350 | 4.160 | 4.350 | 891,000 | 3,795,840 | 4.2602 | 1.607 | 1.607 | 1.618 | 1.548 | 1.618 | 2,395,042 | 1.5849 | 1.41% |
| 2012-03-06 | 0 | 4.260 | 4.260 | 4.300 | 4.260 | 4.380 | 1,173,576 | 5,071,513 | 4.3214 | 1.585 | 1.585 | 1.600 | 1.585 | 1.629 | 3,154,617 | 1.6076 | -2.96% |
| 2012-03-05 | 0 | 4.390 | 4.370 | 4.400 | 4.310 | 4.430 | 833,696 | 3,663,564 | 4.3944 | 1.633 | 1.626 | 1.637 | 1.603 | 1.648 | 2,241,006 | 1.6348 | 0.92% |
| 2012-03-02 | 0 | 4.350 | 4.350 | 4.360 | 4.290 | 4.370 | 464,016 | 2,010,709 | 4.3333 | 1.618 | 1.618 | 1.622 | 1.596 | 1.626 | 1,247,293 | 1.6121 | 1.87% |
| 2012-03-01 | 0 | 4.270 | 4.290 | 4.300 | 4.240 | 4.290 | 306,000 | 1,310,140 | 4.2815 | 1.589 | 1.596 | 1.600 | 1.577 | 1.596 | 822,540 | 1.5928 | 0.00% |
| 2012-02-29 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.330 | 914,020 | 3,908,154 | 4.2758 | 1.589 | 1.589 | 1.592 | 1.581 | 1.611 | 2,456,920 | 1.5907 | -0.70% |
| 2012-02-28 | 0 | 4.300 | 4.300 | 4.320 | 4.250 | 4.350 | 576,000 | 2,474,950 | 4.2968 | 1.600 | 1.600 | 1.607 | 1.581 | 1.618 | 1,548,310 | 1.5985 | 0.23% |
| 2012-02-27 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.450 | 735,000 | 3,202,210 | 4.3567 | 1.596 | 1.592 | 1.596 | 1.581 | 1.655 | 1,975,708 | 1.6208 | -1.61% |
| 2012-02-24 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.430 | 527,000 | 2,311,100 | 4.3854 | 1.622 | 1.622 | 1.629 | 1.622 | 1.648 | 1,416,596 | 1.6314 | -0.68% |
| 2012-02-23 | 0 | 4.390 | 4.370 | 4.410 | 4.360 | 4.430 | 890,000 | 3,910,120 | 4.3934 | 1.633 | 1.626 | 1.641 | 1.622 | 1.648 | 2,392,354 | 1.6344 | -1.57% |
| 2012-02-22 | 0 | 4.460 | 4.450 | 4.510 | 4.340 | 4.520 | 910,000 | 4,012,950 | 4.4098 | 1.659 | 1.655 | 1.678 | 1.615 | 1.682 | 2,446,114 | 1.6405 | 2.29% |
| 2012-02-21 | 0 | 4.360 | 4.330 | 4.350 | 4.280 | 4.420 | 722,000 | 3,121,430 | 4.3233 | 1.622 | 1.611 | 1.618 | 1.592 | 1.644 | 1,940,763 | 1.6084 | -1.36% |
| 2012-02-20 | 0 | 4.420 | 4.360 | 4.420 | 4.340 | 4.520 | 674,000 | 2,997,520 | 4.4474 | 1.644 | 1.622 | 1.644 | 1.615 | 1.682 | 1,811,737 | 1.6545 | 0.45% |
| 2012-02-17 | 0 | 4.400 | 4.400 | 4.410 | 4.290 | 4.440 | 1,970,000 | 8,613,106 | 4.3721 | 1.637 | 1.637 | 1.641 | 1.596 | 1.652 | 5,295,434 | 1.6265 | 2.80% |
| 2012-02-16 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.340 | 1,068,445 | 4,581,548 | 4.2881 | 1.592 | 1.592 | 1.596 | 1.581 | 1.615 | 2,872,021 | 1.5952 | 0.00% |
| 2012-02-15 | 0 | 4.280 | 4.260 | 4.280 | 4.150 | 4.280 | 1,461,040 | 6,130,596 | 4.1960 | 1.592 | 1.585 | 1.592 | 1.544 | 1.592 | 3,927,331 | 1.5610 | 3.13% |
| 2012-02-14 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.190 | 631,000 | 2,628,190 | 4.1651 | 1.544 | 1.540 | 1.544 | 1.540 | 1.559 | 1,696,152 | 1.5495 | 0.00% |
| 2012-02-13 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.170 | 670,000 | 2,779,240 | 4.1481 | 1.544 | 1.540 | 1.544 | 1.533 | 1.551 | 1,800,985 | 1.5432 | 0.73% |
| 2012-02-10 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.240 | 1,233,596 | 5,165,227 | 4.1871 | 1.533 | 1.533 | 1.536 | 1.533 | 1.577 | 3,315,953 | 1.5577 | -0.24% |
| 2012-02-09 | 0 | 4.130 | 4.120 | 4.160 | 4.060 | 4.220 | 1,753,510 | 7,298,160 | 4.1620 | 1.536 | 1.533 | 1.548 | 1.510 | 1.570 | 4,713,501 | 1.5484 | 2.74% |
| 2012-02-08 | 0 | 4.020 | 4.010 | 4.050 | 4.010 | 4.100 | 1,223,000 | 4,948,990 | 4.0466 | 1.496 | 1.492 | 1.507 | 1.492 | 1.525 | 3,287,470 | 1.5054 | 1.01% |
| 2012-02-07 | 0 | 3.980 | 3.990 | 4.070 | 3.980 | 4.080 | 203,000 | 824,440 | 4.0613 | 1.481 | 1.484 | 1.514 | 1.481 | 1.518 | 545,672 | 1.5109 | -2.45% |
| 2012-02-06 | 0 | 4.080 | 4.050 | 4.080 | 4.070 | 4.150 | 886,000 | 3,627,730 | 4.0945 | 1.518 | 1.507 | 1.518 | 1.514 | 1.544 | 2,381,601 | 1.5232 | 0.00% |
| 2012-02-03 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.100 | 486,000 | 1,984,060 | 4.0824 | 1.518 | 1.518 | 1.522 | 1.514 | 1.525 | 1,306,386 | 1.5187 | -0.49% |
| 2012-02-02 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.100 | 117,000 | 477,970 | 4.0852 | 1.525 | 1.522 | 1.525 | 1.510 | 1.525 | 314,500 | 1.5198 | 0.99% |
| 2012-02-01 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.090 | 152,000 | 618,210 | 4.0672 | 1.510 | 1.510 | 1.518 | 1.510 | 1.522 | 408,582 | 1.5131 | -0.49% |
| 2012-01-31 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.080 | 141,000 | 572,680 | 4.0616 | 1.518 | 1.518 | 1.522 | 1.503 | 1.518 | 379,013 | 1.5110 | 0.99% |
| 2012-01-30 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.110 | 137,254 | 559,216 | 4.0743 | 1.503 | 1.503 | 1.507 | 1.503 | 1.529 | 368,944 | 1.5157 | -0.98% |
| 2012-01-27 | 0 | 4.080 | 4.070 | 4.090 | 4.070 | 4.100 | 337,267 | 1,375,850 | 4.0794 | 1.518 | 1.514 | 1.522 | 1.514 | 1.525 | 906,586 | 1.5176 | 0.25% |
| 2012-01-26 | 0 | 4.070 | 4.060 | 4.070 | 4.060 | 4.110 | 746,000 | 3,042,530 | 4.0785 | 1.514 | 1.510 | 1.514 | 1.510 | 1.529 | 2,005,276 | 1.5173 | 0.00% |
| 2012-01-20 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.080 | 273,000 | 1,108,560 | 4.0607 | 1.514 | 1.507 | 1.514 | 1.499 | 1.518 | 733,834 | 1.5106 | 1.75% |
| 2012-01-19 | 0 | 4.000 | 3.990 | 4.050 | 3.970 | 4.150 | 786,000 | 3,163,500 | 4.0248 | 1.488 | 1.484 | 1.507 | 1.477 | 1.544 | 2,112,798 | 1.4973 | 0.25% |
| 2012-01-18 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.030 | 106,904 | 427,799 | 4.0017 | 1.484 | 1.484 | 1.488 | 1.484 | 1.499 | 287,362 | 1.4887 | -0.50% |
| 2012-01-17 | 0 | 4.010 | 3.990 | 4.020 | 4.000 | 4.020 | 152,000 | 609,240 | 4.0082 | 1.492 | 1.484 | 1.496 | 1.488 | 1.496 | 408,582 | 1.4911 | 0.75% |
| 2012-01-16 | 0 | 3.980 | 3.950 | 4.080 | - | - | 4 | 15 | 3.7500 | 1.481 | 1.469 | 1.518 | - | - | 11 | 1.3951 | 0.00% |
| 2012-01-13 | 0 | 3.980 | 3.980 | 4.000 | 3.980 | 4.020 | 166,000 | 663,160 | 3.9949 | 1.481 | 1.481 | 1.488 | 1.481 | 1.496 | 446,214 | 1.4862 | -0.75% |
| 2012-01-12 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.030 | 97,311 | 390,928 | 4.0173 | 1.492 | 1.488 | 1.496 | 1.488 | 1.499 | 261,576 | 1.4945 | 0.00% |
| 2012-01-11 | 0 | 4.010 | 3.990 | 4.010 | 3.990 | 4.030 | 351,000 | 1,408,510 | 4.0128 | 1.492 | 1.484 | 1.492 | 1.484 | 1.499 | 943,501 | 1.4929 | 0.25% |
| 2012-01-10 | 0 | 4.000 | 3.990 | 4.020 | 4.000 | 4.050 | 786,493 | 3,151,242 | 4.0067 | 1.488 | 1.484 | 1.496 | 1.488 | 1.507 | 2,114,123 | 1.4906 | -0.50% |
| 2012-01-09 | 0 | 4.020 | 4.020 | 4.070 | 4.000 | 4.060 | 364,000 | 1,459,930 | 4.0108 | 1.496 | 1.496 | 1.514 | 1.488 | 1.510 | 978,446 | 1.4921 | 0.50% |
| 2012-01-06 | 0 | 4.000 | 3.970 | 4.000 | 3.970 | 4.000 | 113,000 | 450,500 | 3.9867 | 1.488 | 1.477 | 1.488 | 1.477 | 1.488 | 303,748 | 1.4831 | 0.25% |
| 2012-01-05 | 0 | 3.990 | 3.960 | 3.990 | 3.980 | 4.000 | 67,000 | 267,550 | 3.9933 | 1.484 | 1.473 | 1.484 | 1.481 | 1.488 | 180,099 | 1.4856 | -0.25% |
| 2012-01-04 | 0 | 4.000 | 3.990 | 4.020 | 3.990 | 4.290 | 291,000 | 1,166,620 | 4.0090 | 1.488 | 1.484 | 1.496 | 1.484 | 1.596 | 782,219 | 1.4914 | 0.00% |
| 2012-01-03 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.090 | 555,000 | 2,231,380 | 4.0205 | 1.488 | 1.484 | 1.488 | 1.484 | 1.522 | 1,491,861 | 1.4957 | -1.96% |
| 2011-12-30 | 0 | 4.080 | 4.080 | 4.140 | 4.080 | 4.080 | 68,000 | 277,440 | 4.0800 | 1.518 | 1.518 | 1.540 | 1.518 | 1.518 | 182,787 | 1.5178 | -0.49% |
| 2011-12-29 | 0 | 4.100 | 4.090 | 4.160 | 4.060 | 4.100 | 39,000 | 159,490 | 4.0895 | 1.525 | 1.522 | 1.548 | 1.510 | 1.525 | 104,833 | 1.5214 | 0.74% |
| 2011-12-28 | 0 | 4.070 | 4.050 | 4.100 | 4.020 | 4.180 | 193,000 | 785,370 | 4.0693 | 1.514 | 1.507 | 1.525 | 1.496 | 1.555 | 518,791 | 1.5138 | -2.63% |
| 2011-12-23 | 0 | 4.180 | 4.100 | 4.170 | 3.960 | 4.200 | 7,146,000 | 26,755,690 | 3.7441 | 1.555 | 1.525 | 1.551 | 1.473 | 1.562 | 19,208,718 | 1.3929 | 5.29% |
| 2011-12-22 | 0 | 3.970 | 3.920 | 3.970 | - | - | 0 | 0 | - | 1.477 | 1.458 | 1.477 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 3.970 | 3.910 | 3.970 | 3.950 | 3.970 | 679,688 | 2,673,019 | 3.9327 | 1.477 | 1.455 | 1.477 | 1.469 | 1.477 | 1,827,027 | 1.4630 | 0.51% |
| 2011-12-20 | 0 | 3.950 | 3.920 | 3.950 | 3.930 | 3.950 | 26,000 | 102,240 | 3.9323 | 1.469 | 1.458 | 1.469 | 1.462 | 1.469 | 69,889 | 1.4629 | 0.77% |
| 2011-12-19 | 0 | 3.920 | 3.920 | 3.940 | 3.920 | 3.940 | 79,000 | 309,740 | 3.9208 | 1.458 | 1.458 | 1.466 | 1.458 | 1.466 | 212,355 | 1.4586 | -0.76% |
| 2011-12-16 | 0 | 3.950 | 3.950 | 3.980 | 3.950 | 4.000 | 24,000 | 95,240 | 3.9683 | 1.469 | 1.469 | 1.481 | 1.469 | 1.488 | 64,513 | 1.4763 | 0.00% |
| 2011-12-15 | 0 | 3.950 | 3.930 | 3.970 | 3.950 | 3.960 | 143,000 | 564,940 | 3.9506 | 1.469 | 1.462 | 1.477 | 1.469 | 1.473 | 384,389 | 1.4697 | -1.25% |
| 2011-12-14 | 0 | 4.000 | 3.960 | 4.050 | 4.000 | 4.000 | 15,000 | 60,000 | 4.0000 | 1.488 | 1.473 | 1.507 | 1.488 | 1.488 | 40,321 | 1.4881 | 0.00% |
| 2011-12-13 | 0 | 4.000 | 3.980 | 4.010 | 3.980 | 4.000 | 87,000 | 346,960 | 3.9880 | 1.488 | 1.481 | 1.492 | 1.481 | 1.488 | 233,859 | 1.4836 | 0.00% |
| 2011-12-12 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.060 | 13,000 | 52,620 | 4.0477 | 1.488 | 1.488 | 1.507 | 1.488 | 1.510 | 34,944 | 1.5058 | -0.25% |
| 2011-12-09 | 0 | 4.010 | 4.010 | 4.060 | 4.010 | 4.070 | 273,000 | 1,105,080 | 4.0479 | 1.492 | 1.492 | 1.510 | 1.492 | 1.514 | 733,834 | 1.5059 | -1.96% |
| 2011-12-08 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.090 | 32,000 | 130,220 | 4.0694 | 1.522 | 1.514 | 1.522 | 1.507 | 1.522 | 86,017 | 1.5139 | 0.49% |
| 2011-12-07 | 0 | 4.070 | 4.070 | 4.100 | 4.060 | 4.070 | 5,027,000 | 20,409,930 | 4.0601 | 1.514 | 1.514 | 1.525 | 1.510 | 1.514 | 13,512,766 | 1.5104 | 0.49% |
| 2011-12-06 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.050 | 263,000 | 1,064,830 | 4.0488 | 1.507 | 1.507 | 1.510 | 1.492 | 1.507 | 706,954 | 1.5062 | 0.00% |
| 2011-12-05 | 0 | 4.050 | 4.050 | 4.120 | 4.010 | 4.100 | 1,980,061 | 7,930,302 | 4.0051 | 1.507 | 1.507 | 1.533 | 1.492 | 1.525 | 5,322,479 | 1.4900 | -0.74% |
| 2011-12-02 | 0 | 4.080 | 4.040 | 4.080 | 4.050 | 4.090 | 111,000 | 451,330 | 4.0660 | 1.518 | 1.503 | 1.518 | 1.507 | 1.522 | 298,372 | 1.5126 | -0.24% |
| 2011-12-01 | 0 | 4.090 | 4.050 | 4.150 | 4.030 | 4.180 | 423,000 | 1,724,970 | 4.0779 | 1.522 | 1.507 | 1.544 | 1.499 | 1.555 | 1,137,040 | 1.5171 | 2.25% |
| 2011-11-30 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.040 | 1,263,000 | 5,055,630 | 4.0029 | 1.488 | 1.488 | 1.499 | 1.488 | 1.503 | 3,394,992 | 1.4891 | -1.23% |
| 2011-11-29 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.050 | 524,000 | 2,116,450 | 4.0390 | 1.507 | 1.499 | 1.507 | 1.496 | 1.507 | 1,408,532 | 1.5026 | 0.25% |
| 2011-11-28 | 0 | 4.040 | 3.990 | 4.040 | 4.000 | 4.050 | 1,413,122 | 5,662,083 | 4.0068 | 1.503 | 1.484 | 1.503 | 1.488 | 1.507 | 3,798,525 | 1.4906 | -0.25% |
| 2011-11-25 | 0 | 4.050 | 4.050 | 4.070 | 4.000 | 4.070 | 104,000 | 420,160 | 4.0400 | 1.507 | 1.507 | 1.514 | 1.488 | 1.514 | 279,556 | 1.5030 | 0.25% |
| 2011-11-24 | 0 | 4.040 | 4.030 | 4.190 | 4.010 | 4.070 | 83,000 | 335,650 | 4.0440 | 1.503 | 1.499 | 1.559 | 1.492 | 1.514 | 223,107 | 1.5044 | -0.25% |
| 2011-11-23 | 0 | 4.050 | 4.030 | 4.240 | 4.020 | 4.070 | 184,000 | 746,470 | 4.0569 | 1.507 | 1.499 | 1.577 | 1.496 | 1.514 | 494,599 | 1.5092 | -1.22% |
| 2011-11-22 | 0 | 4.100 | 4.100 | 4.190 | 4.020 | 4.190 | 76,247 | 311,268 | 4.0824 | 1.525 | 1.525 | 1.559 | 1.496 | 1.559 | 204,955 | 1.5187 | 0.99% |
| 2011-11-21 | 0 | 4.060 | 4.060 | 4.080 | 4.010 | 4.150 | 114,183 | 465,152 | 4.0737 | 1.510 | 1.510 | 1.518 | 1.492 | 1.544 | 306,928 | 1.5155 | -0.98% |
| 2011-11-18 | 0 | 4.100 | 4.100 | 4.220 | 4.100 | 4.200 | 100,000 | 413,520 | 4.1352 | 1.525 | 1.525 | 1.570 | 1.525 | 1.562 | 268,804 | 1.5384 | -1.91% |
| 2011-11-17 | 0 | 4.180 | 4.180 | 4.230 | 4.180 | 4.250 | 110,000 | 463,020 | 4.2093 | 1.555 | 1.555 | 1.574 | 1.555 | 1.581 | 295,684 | 1.5659 | -2.56% |
| 2011-11-16 | 0 | 4.290 | 4.230 | 4.280 | 4.200 | 4.400 | 130,000 | 558,470 | 4.2959 | 1.596 | 1.574 | 1.592 | 1.562 | 1.637 | 349,445 | 1.5982 | -1.38% |
| 2011-11-15 | 0 | 4.350 | 4.340 | 4.390 | 4.200 | 4.440 | 160,000 | 693,350 | 4.3334 | 1.618 | 1.615 | 1.633 | 1.562 | 1.652 | 430,086 | 1.6121 | -0.23% |
| 2011-11-14 | 0 | 4.360 | 4.360 | 4.400 | 4.270 | 4.440 | 148,357 | 646,758 | 4.3595 | 1.622 | 1.622 | 1.637 | 1.589 | 1.652 | 398,789 | 1.6218 | 3.32% |
| 2011-11-11 | 0 | 4.220 | 4.220 | 4.240 | 4.180 | 4.260 | 2,125,968 | 8,733,886 | 4.1082 | 1.570 | 1.570 | 1.577 | 1.555 | 1.585 | 5,714,682 | 1.5283 | 0.96% |
| 2011-11-10 | 0 | 4.180 | 4.180 | 4.300 | 4.170 | 4.310 | 106,000 | 445,810 | 4.2058 | 1.555 | 1.555 | 1.600 | 1.551 | 1.603 | 284,932 | 1.5646 | -5.00% |
| 2011-11-09 | 0 | 4.400 | 4.400 | 4.450 | 4.370 | 4.570 | 90,000 | 400,980 | 4.4553 | 1.637 | 1.637 | 1.655 | 1.626 | 1.700 | 241,923 | 1.6575 | 0.46% |
| 2011-11-08 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.420 | 155,000 | 679,720 | 4.3853 | 1.629 | 1.622 | 1.629 | 1.618 | 1.644 | 416,646 | 1.6314 | -0.45% |
| 2011-11-07 | 0 | 4.400 | 4.400 | 4.460 | 4.250 | 4.470 | 63,000 | 278,400 | 4.4190 | 1.637 | 1.637 | 1.659 | 1.581 | 1.663 | 169,346 | 1.6440 | -2.65% |
| 2011-11-04 | 0 | 4.520 | 4.520 | 4.640 | 4.440 | 4.680 | 131,405 | 610,303 | 4.6444 | 1.682 | 1.682 | 1.726 | 1.652 | 1.741 | 353,222 | 1.7278 | 1.80% |
| 2011-11-03 | 0 | 4.440 | 4.440 | 4.470 | 4.300 | 4.470 | 70,203 | 309,001 | 4.4015 | 1.652 | 1.652 | 1.663 | 1.600 | 1.663 | 188,708 | 1.6375 | -3.06% |
| 2011-11-02 | 0 | 4.580 | 4.400 | 4.590 | 4.300 | 4.580 | 78,000 | 343,540 | 4.4044 | 1.704 | 1.637 | 1.708 | 1.600 | 1.704 | 209,667 | 1.6385 | 5.05% |
| 2011-11-01 | 0 | 4.360 | 4.360 | 4.520 | 4.240 | 4.600 | 133,000 | 602,140 | 4.5274 | 1.622 | 1.622 | 1.682 | 1.577 | 1.711 | 357,509 | 1.6843 | -5.01% |
| 2011-10-31 | 0 | 4.590 | 4.580 | 4.590 | 4.520 | 4.640 | 101,203 | 461,759 | 4.5627 | 1.708 | 1.704 | 1.708 | 1.682 | 1.726 | 272,037 | 1.6974 | 0.00% |
| 2011-10-28 | 0 | 4.590 | 4.590 | 4.640 | 4.550 | 4.660 | 3,195,000 | 13,200,210 | 4.1315 | 1.708 | 1.708 | 1.726 | 1.693 | 1.734 | 8,588,281 | 1.5370 | 1.55% |
| 2011-10-27 | 0 | 4.520 | 4.460 | 4.520 | 4.370 | 4.520 | 175,036 | 778,278 | 4.4464 | 1.682 | 1.659 | 1.682 | 1.626 | 1.682 | 470,503 | 1.6541 | 4.15% |
| 2011-10-26 | 0 | 4.340 | 4.310 | 4.340 | 4.270 | 4.340 | 57,000 | 245,210 | 4.3019 | 1.615 | 1.603 | 1.615 | 1.589 | 1.615 | 153,218 | 1.6004 | 0.00% |
| 2011-10-25 | 0 | 4.340 | 4.340 | 4.420 | 4.300 | 4.350 | 109,409 | 474,092 | 4.3332 | 1.615 | 1.615 | 1.644 | 1.600 | 1.618 | 294,096 | 1.6120 | 0.70% |
| 2011-10-24 | 0 | 4.310 | 4.300 | 4.310 | 4.200 | 4.310 | 37,000 | 157,510 | 4.2570 | 1.603 | 1.600 | 1.603 | 1.562 | 1.603 | 99,457 | 1.5837 | 4.11% |
| 2011-10-21 | 0 | 4.140 | 4.140 | 4.210 | 4.010 | 4.210 | 139,534 | 572,539 | 4.1032 | 1.540 | 1.540 | 1.566 | 1.492 | 1.566 | 375,073 | 1.5265 | 3.24% |
| 2011-10-20 | 0 | 4.010 | 4.000 | 4.040 | 3.990 | 4.080 | 115,316 | 463,384 | 4.0184 | 1.492 | 1.488 | 1.503 | 1.484 | 1.518 | 309,974 | 1.4949 | -2.91% |
| 2011-10-19 | 0 | 4.130 | 4.120 | 4.160 | 4.130 | 4.200 | 49,000 | 203,770 | 4.1586 | 1.536 | 1.533 | 1.548 | 1.536 | 1.562 | 131,714 | 1.5471 | 0.00% |
| 2011-10-18 | 0 | 4.130 | 4.130 | 4.180 | 4.130 | 4.280 | 189,000 | 799,745 | 4.2315 | 1.536 | 1.536 | 1.555 | 1.536 | 1.592 | 508,039 | 1.5742 | -7.81% |
| 2011-10-17 | 0 | 4.480 | 4.470 | 4.550 | 4.420 | 4.520 | 148,000 | 663,280 | 4.4816 | 1.667 | 1.663 | 1.693 | 1.644 | 1.682 | 397,830 | 1.6672 | 3.23% |
| 2011-10-14 | 0 | 4.340 | 4.340 | 4.350 | 4.290 | 4.410 | 126,000 | 548,520 | 4.3533 | 1.615 | 1.615 | 1.618 | 1.596 | 1.641 | 338,693 | 1.6195 | -4.82% |
| 2011-10-13 | 0 | 4.560 | 4.520 | 4.560 | 4.400 | 4.620 | 348,000 | 1,571,000 | 4.5144 | 1.696 | 1.682 | 1.696 | 1.637 | 1.719 | 935,437 | 1.6794 | 4.59% |
| 2011-10-12 | 0 | 4.360 | 4.360 | 4.390 | 4.120 | 4.470 | 159,000 | 680,970 | 4.2828 | 1.622 | 1.622 | 1.633 | 1.533 | 1.663 | 427,398 | 1.5933 | 2.35% |
| 2011-10-11 | 0 | 4.260 | 4.200 | 4.260 | 4.120 | 4.260 | 129,000 | 538,810 | 4.1768 | 1.585 | 1.562 | 1.585 | 1.533 | 1.585 | 346,757 | 1.5539 | 4.16% |
| 2011-10-10 | 0 | 4.090 | 4.080 | 4.160 | 4.070 | 4.110 | 924,035 | 3,807,434 | 4.1204 | 1.522 | 1.518 | 1.548 | 1.514 | 1.529 | 2,483,841 | 1.5329 | -0.73% |
| 2011-10-07 | 0 | 4.120 | 4.110 | 4.170 | 4.020 | 4.200 | 66,000 | 272,110 | 4.1229 | 1.533 | 1.529 | 1.551 | 1.496 | 1.562 | 177,410 | 1.5338 | 2.49% |
| 2011-10-06 | 0 | 4.020 | 4.010 | 4.080 | 3.860 | 4.040 | 16,669,000 | 64,378,270 | 3.8622 | 1.496 | 1.492 | 1.518 | 1.436 | 1.503 | 44,806,902 | 1.4368 | 4.15% |
| 2011-10-04 | 0 | 3.860 | 3.850 | 3.890 | 3.840 | 3.860 | 705,276 | 2,733,715 | 3.8761 | 1.436 | 1.432 | 1.447 | 1.429 | 1.436 | 1,895,809 | 1.4420 | 0.26% |
| 2011-10-03 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.980 | 176,000 | 684,140 | 3.8872 | 1.432 | 1.432 | 1.436 | 1.429 | 1.481 | 473,095 | 1.4461 | -3.75% |
| 2011-09-30 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.050 | 162,000 | 648,000 | 4.0000 | 1.488 | 1.484 | 1.488 | 1.477 | 1.507 | 435,462 | 1.4881 | -0.50% |
| 2011-09-28 | 0 | 4.020 | 4.010 | 4.040 | 3.950 | 4.100 | 324,000 | 1,306,850 | 4.0335 | 1.496 | 1.492 | 1.503 | 1.469 | 1.525 | 870,924 | 1.5005 | 0.75% |
| 2011-09-27 | 0 | 3.990 | 3.960 | 4.000 | 3.900 | 4.000 | 670,000 | 2,652,950 | 3.9596 | 1.484 | 1.473 | 1.488 | 1.451 | 1.488 | 1,800,985 | 1.4731 | 2.31% |
| 2011-09-26 | 0 | 3.900 | 3.850 | 3.940 | 3.900 | 4.110 | 1,233,953 | 4,932,824 | 3.9976 | 1.451 | 1.432 | 1.466 | 1.451 | 1.529 | 3,316,912 | 1.4872 | -4.18% |
| 2011-09-23 | 0 | 4.070 | 4.070 | 4.100 | 3.800 | 4.240 | 375,000 | 1,492,200 | 3.9792 | 1.514 | 1.514 | 1.525 | 1.414 | 1.577 | 1,008,014 | 1.4803 | -7.08% |
| 2011-09-22 | 0 | 4.380 | 4.370 | 4.420 | 4.350 | 4.500 | 244,293 | 1,083,757 | 4.4363 | 1.629 | 1.626 | 1.644 | 1.618 | 1.674 | 656,669 | 1.6504 | -6.21% |
| 2011-09-21 | 0 | 4.670 | 4.640 | 4.660 | 4.510 | 4.690 | 877,027 | 4,112,713 | 4.6894 | 1.737 | 1.726 | 1.734 | 1.678 | 1.745 | 2,357,482 | 1.7445 | -0.21% |
| 2011-09-20 | 0 | 4.680 | 4.680 | 4.760 | 4.610 | 4.900 | 564,193 | 2,658,327 | 4.7117 | 1.741 | 1.741 | 1.771 | 1.715 | 1.823 | 1,516,572 | 1.7529 | -6.40% |
| 2011-09-19 | 0 | 5.000 | 4.960 | 5.000 | 4.910 | 5.100 | 425,000 | 2,135,420 | 5.0245 | 1.860 | 1.845 | 1.860 | 1.827 | 1.897 | 1,142,416 | 1.8692 | -4.21% |
| 2011-09-16 | 0 | 5.220 | 5.170 | 5.220 | 5.100 | 5.240 | 12,165,498 | 62,017,299 | 5.0978 | 1.942 | 1.923 | 1.942 | 1.897 | 1.949 | 32,701,319 | 1.8965 | 4.40% |
| 2011-09-15 | 0 | 5.000 | 4.960 | 5.050 | 4.950 | 5.100 | 175,001 | 883,265 | 5.0472 | 1.860 | 1.845 | 1.879 | 1.841 | 1.897 | 470,409 | 1.8777 | -0.99% |
| 2011-09-14 | 0 | 5.150 | 5.150 | 5.180 | 5.040 | 5.180 | 1,138,415 | 5,827,991 | 5.1194 | 1.879 | 1.879 | 1.890 | 1.839 | 1.890 | 3,120,699 | 1.8675 | 1.38% |
| 2011-09-12 | 0 | 5.080 | 5.080 | 5.150 | 5.050 | 5.160 | 1,696,529 | 8,797,549 | 5.1856 | 1.853 | 1.853 | 1.879 | 1.842 | 1.882 | 4,650,638 | 1.8917 | -3.61% |
| 2011-09-09 | 0 | 5.270 | 5.220 | 5.290 | 5.050 | 5.270 | 218,000 | 1,132,150 | 5.1933 | 1.922 | 1.904 | 1.930 | 1.842 | 1.922 | 597,596 | 1.8945 | 3.33% |
| 2011-09-08 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.400 | 607,000 | 3,118,420 | 5.1374 | 1.860 | 1.857 | 1.860 | 1.842 | 1.970 | 1,663,949 | 1.8741 | -3.77% |
| 2011-09-07 | 0 | 5.300 | 5.300 | 5.350 | 5.240 | 5.340 | 51,000 | 270,170 | 5.2975 | 1.933 | 1.933 | 1.952 | 1.912 | 1.948 | 139,805 | 1.9325 | 1.15% |
| 2011-09-06 | 0 | 5.240 | 5.240 | 5.270 | 5.230 | 5.270 | 79,000 | 415,300 | 5.2570 | 1.912 | 1.912 | 1.922 | 1.908 | 1.922 | 216,560 | 1.9177 | -0.95% |
| 2011-09-05 | 0 | 5.290 | 5.250 | 5.290 | 5.230 | 5.300 | 45,196 | 238,215 | 5.2707 | 1.930 | 1.915 | 1.930 | 1.908 | 1.933 | 123,894 | 1.9227 | 0.76% |
| 2011-09-02 | 0 | 5.250 | 5.240 | 5.250 | 5.220 | 5.460 | 493,000 | 2,654,140 | 5.3837 | 1.915 | 1.912 | 1.915 | 1.904 | 1.992 | 1,351,444 | 1.9639 | -4.20% |
| 2011-09-01 | 0 | 5.480 | 5.470 | 5.540 | 5.470 | 5.550 | 351,594 | 1,938,613 | 5.5138 | 1.999 | 1.995 | 2.021 | 1.995 | 2.025 | 963,813 | 2.0114 | 0.00% |
| 2011-08-31 | 0 | 5.480 | 5.450 | 5.480 | 5.400 | 5.480 | 193,000 | 1,052,860 | 5.4552 | 1.999 | 1.988 | 1.999 | 1.970 | 1.999 | 529,064 | 1.9900 | 2.05% |
| 2011-08-30 | 0 | 5.370 | 5.370 | 5.400 | 5.330 | 5.420 | 208,000 | 1,120,180 | 5.3855 | 1.959 | 1.959 | 1.970 | 1.944 | 1.977 | 570,183 | 1.9646 | 2.29% |
| 2011-08-29 | 0 | 5.250 | 5.250 | 5.280 | 5.200 | 5.290 | 147,062 | 768,809 | 5.2278 | 1.915 | 1.915 | 1.926 | 1.897 | 1.930 | 403,136 | 1.9071 | 0.77% |
| 2011-08-26 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.260 | 387,000 | 2,016,770 | 5.2113 | 1.901 | 1.901 | 1.904 | 1.886 | 1.919 | 1,060,870 | 1.9011 | -0.57% |
| 2011-08-25 | 0 | 5.240 | 5.240 | 5.280 | 5.150 | 5.300 | 743,000 | 3,891,050 | 5.2369 | 1.912 | 1.912 | 1.926 | 1.879 | 1.933 | 2,036,761 | 1.9104 | 1.75% |
| 2011-08-24 | 0 | 5.150 | 5.150 | 5.160 | 5.120 | 5.230 | 246,000 | 1,272,490 | 5.1727 | 1.879 | 1.879 | 1.882 | 1.868 | 1.908 | 674,352 | 1.8870 | -1.53% |
| 2011-08-23 | 0 | 5.230 | 5.220 | 5.240 | 5.220 | 5.400 | 144,000 | 762,760 | 5.2969 | 1.908 | 1.904 | 1.912 | 1.904 | 1.970 | 394,742 | 1.9323 | -0.19% |
| 2011-08-22 | 0 | 5.240 | 5.250 | 5.260 | 5.190 | 5.420 | 299,000 | 1,594,670 | 5.3333 | 1.912 | 1.915 | 1.919 | 1.893 | 1.977 | 819,639 | 1.9456 | -1.87% |
| 2011-08-19 | 0 | 5.340 | 5.330 | 5.390 | 5.300 | 5.500 | 394,919 | 2,131,920 | 5.3984 | 1.948 | 1.944 | 1.966 | 1.933 | 2.006 | 1,082,578 | 1.9693 | -4.98% |
| 2011-08-18 | 0 | 5.620 | 5.620 | 5.690 | 5.570 | 5.750 | 399,000 | 2,256,710 | 5.6559 | 2.050 | 2.050 | 2.076 | 2.032 | 2.098 | 1,093,765 | 2.0632 | 0.00% |
| 2011-08-17 | 0 | 5.620 | 5.600 | 5.640 | 5.480 | 5.920 | 789,000 | 4,499,300 | 5.7025 | 2.050 | 2.043 | 2.057 | 1.999 | 2.160 | 2,162,859 | 2.0803 | 5.24% |
| 2011-08-16 | 0 | 5.340 | 5.310 | 5.350 | 5.340 | 5.410 | 421,000 | 2,267,200 | 5.3853 | 1.948 | 1.937 | 1.952 | 1.948 | 1.974 | 1,154,073 | 1.9645 | 1.33% |
| 2011-08-15 | 0 | 5.270 | 5.230 | 5.280 | 5.130 | 5.290 | 194,110 | 1,010,812 | 5.2074 | 1.922 | 1.908 | 1.926 | 1.871 | 1.930 | 532,107 | 1.8996 | 1.35% |
| 2011-08-12 | 0 | 5.200 | 5.120 | 5.200 | 5.180 | 5.300 | 216,581 | 1,134,737 | 5.2393 | 1.897 | 1.868 | 1.897 | 1.890 | 1.933 | 593,706 | 1.9113 | -1.70% |
| 2011-08-11 | 0 | 5.290 | 5.130 | 5.280 | 5.060 | 5.300 | 293,000 | 1,500,670 | 5.1217 | 1.930 | 1.871 | 1.926 | 1.846 | 1.933 | 803,191 | 1.8684 | 0.00% |
| 2011-08-10 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.460 | 401,000 | 2,132,360 | 5.3176 | 1.930 | 1.926 | 1.930 | 1.915 | 1.992 | 1,099,248 | 1.9398 | 0.38% |
| 2011-08-09 | 0 | 5.270 | 5.190 | 5.270 | 5.000 | 5.380 | 466,000 | 2,418,000 | 5.1888 | 1.922 | 1.893 | 1.922 | 1.824 | 1.963 | 1,277,430 | 1.8929 | -2.23% |
| 2011-08-08 | 0 | 5.390 | 5.330 | 5.390 | 5.150 | 5.400 | 290,061 | 1,533,076 | 5.2854 | 1.966 | 1.944 | 1.966 | 1.879 | 1.970 | 795,134 | 1.9281 | -3.23% |
| 2011-08-05 | 0 | 5.570 | 5.570 | 5.620 | 5.460 | 5.700 | 392,636 | 2,187,180 | 5.5705 | 2.032 | 2.032 | 2.050 | 1.992 | 2.079 | 1,076,320 | 2.0321 | -3.97% |
| 2011-08-04 | 0 | 5.800 | 5.800 | 5.830 | 5.800 | 5.940 | 567,276 | 3,324,423 | 5.8603 | 2.116 | 2.116 | 2.127 | 2.116 | 2.167 | 1,555,055 | 2.1378 | 0.87% |
| 2011-08-03 | 0 | 5.750 | 5.750 | 5.790 | 5.720 | 6.050 | 1,550,000 | 9,050,530 | 5.8391 | 2.098 | 2.098 | 2.112 | 2.087 | 2.207 | 4,248,963 | 2.1301 | 0.00% |
| 2011-08-02 | 0 | 5.750 | 5.750 | 5.780 | 5.740 | 5.820 | 186,000 | 1,074,090 | 5.7747 | 2.098 | 2.098 | 2.109 | 2.094 | 2.123 | 509,876 | 2.1066 | -1.20% |
| 2011-08-01 | 0 | 5.820 | 5.820 | 5.830 | 5.760 | 5.900 | 209,279 | 1,222,997 | 5.8439 | 2.123 | 2.123 | 2.127 | 2.101 | 2.152 | 573,689 | 2.1318 | 1.75% |
| 2011-07-29 | 0 | 5.720 | 5.720 | 5.780 | 5.710 | 5.760 | 122,000 | 697,780 | 5.7195 | 2.087 | 2.087 | 2.109 | 2.083 | 2.101 | 334,434 | 2.0864 | -1.04% |
| 2011-07-28 | 0 | 5.780 | 5.760 | 5.800 | 5.750 | 5.960 | 343,000 | 2,001,650 | 5.8357 | 2.109 | 2.101 | 2.116 | 2.098 | 2.174 | 940,254 | 2.1288 | -0.86% |
| 2011-07-27 | 0 | 5.830 | 5.830 | 5.890 | 5.800 | 6.290 | 1,788,008 | 10,811,689 | 6.0468 | 2.127 | 2.127 | 2.149 | 2.116 | 2.295 | 4,901,406 | 2.2058 | -2.67% |
| 2011-07-26 | 0 | 5.990 | 5.970 | 6.040 | 5.290 | 6.090 | 2,025,402 | 11,971,093 | 5.9105 | 2.185 | 2.178 | 2.203 | 1.930 | 2.222 | 5,552,166 | 2.1561 | 13.02% |
| 2011-07-25 | 0 | 5.300 | 5.300 | 5.340 | 5.290 | 5.480 | 193,836 | 1,031,994 | 5.3241 | 1.933 | 1.933 | 1.948 | 1.930 | 1.999 | 531,356 | 1.9422 | -2.03% |
| 2011-07-22 | 0 | 5.410 | 5.410 | 5.490 | 5.400 | 5.430 | 109,000 | 589,600 | 5.4092 | 1.974 | 1.974 | 2.003 | 1.970 | 1.981 | 298,798 | 1.9732 | 0.19% |
| 2011-07-21 | 0 | 5.400 | 5.400 | 5.440 | 5.250 | 5.400 | 184,000 | 991,780 | 5.3901 | 1.970 | 1.970 | 1.984 | 1.915 | 1.970 | 504,393 | 1.9663 | 0.37% |
| 2011-07-20 | 0 | 5.380 | 5.380 | 5.430 | 5.220 | 5.460 | 274,000 | 1,484,670 | 5.4185 | 1.963 | 1.963 | 1.981 | 1.904 | 1.992 | 751,107 | 1.9766 | -0.74% |
| 2011-07-19 | 0 | 5.420 | 5.400 | 5.480 | 5.390 | 5.420 | 96,000 | 519,230 | 5.4086 | 1.977 | 1.970 | 1.999 | 1.966 | 1.977 | 263,162 | 1.9730 | 0.18% |
| 2011-07-18 | 0 | 5.410 | 5.440 | 5.490 | 5.400 | 5.480 | 168,125 | 915,419 | 5.4449 | 1.974 | 1.984 | 2.003 | 1.970 | 1.999 | 460,875 | 1.9863 | -1.10% |
| 2011-07-15 | 0 | 5.470 | 5.470 | 5.500 | 5.470 | 5.550 | 68,000 | 374,160 | 5.5024 | 1.995 | 1.995 | 2.006 | 1.995 | 2.025 | 186,406 | 2.0072 | -1.44% |
| 2011-07-14 | 0 | 5.550 | 5.550 | 5.580 | 5.420 | 5.560 | 149,000 | 818,890 | 5.4959 | 2.025 | 2.025 | 2.036 | 1.977 | 2.028 | 408,449 | 2.0049 | 0.91% |
| 2011-07-13 | 0 | 5.500 | 5.480 | 5.500 | 5.350 | 5.500 | 103,110 | 561,847 | 5.4490 | 2.006 | 1.999 | 2.006 | 1.952 | 2.006 | 282,652 | 1.9878 | 0.18% |
| 2011-07-12 | 0 | 5.490 | 5.460 | 5.490 | 5.400 | 5.540 | 184,000 | 1,010,660 | 5.4927 | 2.003 | 1.992 | 2.003 | 1.970 | 2.021 | 504,393 | 2.0037 | -1.61% |
| 2011-07-11 | 0 | 5.580 | 5.580 | 5.620 | 5.540 | 5.630 | 213,651 | 1,190,777 | 5.5735 | 2.036 | 2.036 | 2.050 | 2.021 | 2.054 | 585,674 | 2.0332 | -1.41% |
| 2011-07-08 | 0 | 5.660 | 5.650 | 5.680 | 5.600 | 5.700 | 674,968 | 3,801,282 | 5.6318 | 2.065 | 2.061 | 2.072 | 2.043 | 2.079 | 1,850,267 | 2.0545 | 0.89% |
| 2011-07-07 | 0 | 5.610 | 5.610 | 5.660 | 5.600 | 5.820 | 213,000 | 1,217,400 | 5.7155 | 2.046 | 2.046 | 2.065 | 2.043 | 2.123 | 583,890 | 2.0850 | -1.75% |
| 2011-07-06 | 0 | 5.710 | 5.720 | 5.770 | 5.710 | 5.980 | 217,039 | 1,276,849 | 5.8830 | 2.083 | 2.087 | 2.105 | 2.083 | 2.181 | 594,962 | 2.1461 | -4.67% |
| 2011-07-05 | 0 | 5.990 | 5.980 | 6.000 | 5.900 | 6.060 | 251,588 | 1,507,915 | 5.9936 | 2.185 | 2.181 | 2.189 | 2.152 | 2.211 | 689,670 | 2.1864 | 2.92% |
| 2011-07-04 | 0 | 5.820 | 5.820 | 5.850 | 5.640 | 5.880 | 135,094 | 782,985 | 5.7959 | 2.123 | 2.123 | 2.134 | 2.057 | 2.145 | 370,329 | 2.1143 | 2.11% |
| 2011-06-30 | 0 | 5.700 | 5.700 | 5.750 | 5.610 | 5.750 | 7,585,000 | 42,559,610 | 5.6110 | 2.079 | 2.079 | 2.098 | 2.046 | 2.098 | 20,792,505 | 2.0469 | 1.60% |
| 2011-06-29 | 0 | 5.610 | 5.610 | 5.640 | 5.580 | 5.640 | 72,000 | 403,720 | 5.6072 | 2.046 | 2.046 | 2.057 | 2.036 | 2.057 | 197,371 | 2.0455 | 0.90% |
| 2011-06-28 | 0 | 5.560 | 5.560 | 5.640 | 5.560 | 5.620 | 86,598 | 485,238 | 5.6033 | 2.028 | 2.028 | 2.057 | 2.028 | 2.050 | 237,388 | 2.0441 | -0.89% |
| 2011-06-27 | 0 | 5.610 | 5.600 | 5.620 | 5.560 | 5.710 | 148,000 | 835,060 | 5.6423 | 2.046 | 2.043 | 2.050 | 2.028 | 2.083 | 405,707 | 2.0583 | 0.90% |
| 2011-06-24 | 0 | 5.560 | 5.520 | 5.560 | 5.400 | 5.660 | 212,010 | 1,178,676 | 5.5595 | 2.028 | 2.014 | 2.028 | 1.970 | 2.065 | 581,176 | 2.0281 | 2.02% |
| 2011-06-23 | 0 | 5.450 | 5.450 | 5.460 | 5.330 | 5.460 | 292,372 | 1,587,962 | 5.4313 | 1.988 | 1.988 | 1.992 | 1.944 | 1.992 | 801,470 | 1.9813 | -0.18% |
| 2011-06-22 | 0 | 5.460 | 5.460 | 5.470 | 5.400 | 5.500 | 330,053 | 1,798,255 | 5.4484 | 1.992 | 1.992 | 1.995 | 1.970 | 2.006 | 904,763 | 1.9875 | 1.11% |
| 2011-06-21 | 0 | 5.400 | 5.390 | 5.410 | 5.340 | 5.400 | 250,000 | 1,341,300 | 5.3652 | 1.970 | 1.966 | 1.974 | 1.948 | 1.970 | 685,317 | 1.9572 | 1.31% |
| 2011-06-20 | 0 | 5.330 | 5.300 | 5.330 | 5.220 | 5.490 | 795,000 | 4,217,810 | 5.3054 | 1.944 | 1.933 | 1.944 | 1.904 | 2.003 | 2,179,307 | 1.9354 | 2.90% |
| 2011-06-17 | 0 | 5.180 | - | 5.200 | 5.110 | 5.840 | 768,530 | 4,164,362 | 5.4186 | 1.890 | - | 1.897 | 1.864 | 2.130 | 2,106,745 | 1.9767 | -11.90% |
| 2011-06-16 | 0 | 5.880 | 5.830 | 5.880 | 5.810 | 5.900 | 16,068,000 | 94,958,300 | 5.9098 | 2.145 | 2.127 | 2.145 | 2.119 | 2.152 | 44,046,666 | 2.1559 | -0.51% |
| 2011-06-15 | 0 | 5.910 | 5.910 | 5.930 | 5.900 | 5.950 | 46,291 | 274,512 | 5.9301 | 2.156 | 2.156 | 2.163 | 2.152 | 2.171 | 126,896 | 2.1633 | -0.34% |
| 2011-06-14 | 0 | 5.930 | 5.930 | 5.950 | 5.840 | 5.950 | 55,000 | 324,810 | 5.9056 | 2.163 | 2.163 | 2.171 | 2.130 | 2.171 | 150,770 | 2.1543 | -0.34% |
| 2011-06-13 | 0 | 5.950 | 5.890 | 5.950 | 5.820 | 5.950 | 99,097 | 581,686 | 5.8699 | 2.171 | 2.149 | 2.171 | 2.123 | 2.171 | 271,651 | 2.1413 | 0.00% |
| 2011-06-10 | 0 | 5.950 | 5.950 | 6.000 | 5.930 | 6.270 | 152,000 | 920,910 | 6.0586 | 2.171 | 2.171 | 2.189 | 2.163 | 2.287 | 416,672 | 2.2102 | -4.95% |
| 2011-06-09 | 0 | 6.260 | 6.240 | 6.340 | 6.260 | 6.420 | 261,123 | 1,658,048 | 6.3497 | 2.284 | 2.276 | 2.313 | 2.284 | 2.342 | 715,808 | 2.3163 | -2.64% |
| 2011-06-08 | 0 | 6.430 | 6.430 | 6.460 | 6.400 | 6.550 | 206,000 | 1,323,700 | 6.4257 | 2.346 | 2.346 | 2.357 | 2.335 | 2.389 | 564,701 | 2.3441 | 0.16% |
| 2011-06-07 | 0 | 6.420 | 6.420 | 6.500 | 6.400 | 6.550 | 119,000 | 766,110 | 6.4379 | 2.342 | 2.342 | 2.371 | 2.335 | 2.389 | 326,211 | 2.3485 | -0.93% |
| 2011-06-03 | 0 | 6.480 | 6.480 | 6.530 | 6.450 | 6.530 | 195,000 | 1,267,970 | 6.5024 | 2.364 | 2.364 | 2.382 | 2.353 | 2.382 | 534,547 | 2.3720 | -0.46% |
| 2011-06-02 | 0 | 6.510 | 6.510 | 6.530 | 6.500 | 6.610 | 404,000 | 2,658,446 | 6.5803 | 2.375 | 2.375 | 2.382 | 2.371 | 2.411 | 1,107,472 | 2.4005 | -1.51% |
| 2011-06-01 | 0 | 6.610 | 6.610 | 6.620 | 6.600 | 6.660 | 139,290 | 921,445 | 6.6153 | 2.411 | 2.411 | 2.415 | 2.408 | 2.430 | 381,831 | 2.4132 | -0.15% |
| 2011-05-31 | 0 | 6.620 | 6.610 | 6.650 | 6.520 | 6.650 | 191,000 | 1,260,720 | 6.6006 | 2.415 | 2.411 | 2.426 | 2.378 | 2.426 | 523,582 | 2.4079 | 1.69% |
| 2011-05-30 | 0 | 6.510 | 6.510 | 6.550 | 6.510 | 6.540 | 80,642 | 526,703 | 6.5314 | 2.375 | 2.375 | 2.389 | 2.375 | 2.386 | 221,061 | 2.3826 | -0.46% |
| 2011-05-27 | 0 | 6.540 | 6.540 | 6.580 | 6.530 | 6.560 | 98,710 | 646,125 | 6.5457 | 2.386 | 2.386 | 2.400 | 2.382 | 2.393 | 270,590 | 2.3878 | 0.31% |
| 2011-05-26 | 0 | 6.520 | 6.520 | 6.550 | 6.520 | 6.550 | 2,307,000 | 15,001,750 | 6.5027 | 2.378 | 2.378 | 2.389 | 2.378 | 2.389 | 6,324,101 | 2.3722 | 0.31% |
| 2011-05-25 | 0 | 6.500 | 6.500 | 6.540 | 6.410 | 6.550 | 293,000 | 1,901,510 | 6.4898 | 2.371 | 2.371 | 2.386 | 2.338 | 2.389 | 803,191 | 2.3674 | 0.31% |
| 2011-05-24 | 0 | 6.480 | 6.480 | 6.560 | 6.460 | 6.480 | 25,000 | 161,520 | 6.4608 | 2.364 | 2.364 | 2.393 | 2.357 | 2.364 | 68,532 | 2.3569 | 0.93% |
| 2011-05-23 | 0 | 6.420 | 6.420 | 6.550 | 6.300 | 6.550 | 67,000 | 429,960 | 6.4173 | 2.342 | 2.342 | 2.389 | 2.298 | 2.389 | 183,665 | 2.3410 | -2.43% |
| 2011-05-20 | 0 | 6.580 | 6.540 | 6.580 | 6.500 | 6.580 | 190,606 | 1,248,229 | 6.5487 | 2.400 | 2.386 | 2.400 | 2.371 | 2.400 | 522,502 | 2.3889 | 0.46% |
| 2011-05-19 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.650 | 331,000 | 2,175,570 | 6.5727 | 2.389 | 2.389 | 2.408 | 2.371 | 2.426 | 907,359 | 2.3977 | -1.21% |
| 2011-05-18 | 0 | 6.630 | 6.590 | 6.650 | 6.350 | 6.680 | 358,196 | 2,351,050 | 6.5636 | 2.419 | 2.404 | 2.426 | 2.316 | 2.437 | 981,911 | 2.3944 | 4.25% |
| 2011-05-17 | 0 | 6.540 | 6.530 | 6.540 | 6.460 | 6.580 | 193,000 | 1,251,550 | 6.4847 | 2.320 | 2.317 | 2.320 | 2.292 | 2.334 | 544,038 | 2.3005 | 1.55% |
| 2011-05-16 | 0 | 6.440 | 6.440 | 6.490 | 6.400 | 6.510 | 587,262 | 3,776,063 | 6.4299 | 2.285 | 2.285 | 2.302 | 2.270 | 2.309 | 1,655,403 | 2.2811 | -1.23% |
| 2011-05-13 | 0 | 6.520 | 6.500 | 6.520 | 6.350 | 6.710 | 279,000 | 1,814,070 | 6.5020 | 2.313 | 2.306 | 2.313 | 2.253 | 2.380 | 786,459 | 2.3066 | -1.51% |
| 2011-05-12 | 0 | 6.620 | 6.600 | 6.660 | 6.600 | 6.690 | 377,000 | 2,502,010 | 6.6366 | 2.348 | 2.341 | 2.363 | 2.341 | 2.373 | 1,062,706 | 2.3544 | -1.63% |
| 2011-05-11 | 0 | 6.730 | 6.730 | 6.770 | 6.660 | 6.770 | 217,387 | 1,456,232 | 6.6988 | 2.387 | 2.387 | 2.402 | 2.363 | 2.402 | 612,781 | 2.3764 | -0.15% |
| 2011-05-09 | 0 | 6.740 | 6.740 | 6.790 | 6.660 | 6.800 | 131,000 | 879,465 | 6.7135 | 2.391 | 2.391 | 2.409 | 2.363 | 2.412 | 369,269 | 2.3816 | -1.03% |
| 2011-05-06 | 0 | 6.810 | 6.800 | 6.810 | 6.760 | 6.810 | 139,000 | 944,790 | 6.7971 | 2.416 | 2.412 | 2.416 | 2.398 | 2.416 | 391,820 | 2.4113 | -0.29% |
| 2011-05-05 | 0 | 6.830 | 6.830 | 6.850 | 6.770 | 6.840 | 726,038 | 4,957,687 | 6.8284 | 2.423 | 2.423 | 2.430 | 2.402 | 2.427 | 2,046,592 | 2.4224 | 0.44% |
| 2011-05-04 | 0 | 6.800 | 6.800 | 6.830 | 6.680 | 6.830 | 1,269,000 | 8,621,490 | 6.7939 | 2.412 | 2.412 | 2.423 | 2.370 | 2.423 | 3,577,120 | 2.4102 | 2.56% |
| 2011-05-03 | 0 | 6.630 | 6.630 | 6.680 | 6.600 | 6.670 | 229,826 | 1,522,930 | 6.6264 | 2.352 | 2.352 | 2.370 | 2.341 | 2.366 | 647,845 | 2.3508 | 1.22% |
| 2011-04-29 | 0 | 6.550 | 6.550 | 6.610 | 6.530 | 6.620 | 164,000 | 1,081,850 | 6.5966 | 2.324 | 2.324 | 2.345 | 2.317 | 2.348 | 462,291 | 2.3402 | -0.76% |
| 2011-04-28 | 0 | 6.600 | 6.550 | 6.610 | 6.500 | 6.600 | 539,387 | 3,553,602 | 6.5882 | 2.341 | 2.324 | 2.345 | 2.306 | 2.341 | 1,520,451 | 2.3372 | 0.76% |
| 2011-04-27 | 0 | 6.550 | 6.540 | 6.560 | 6.540 | 6.620 | 549,000 | 3,617,850 | 6.5899 | 2.324 | 2.320 | 2.327 | 2.320 | 2.348 | 1,547,548 | 2.3378 | -0.76% |
| 2011-04-26 | 0 | 6.600 | 6.560 | 6.600 | 6.500 | 6.650 | 319,000 | 2,101,630 | 6.5882 | 2.341 | 2.327 | 2.341 | 2.306 | 2.359 | 899,213 | 2.3372 | 0.00% |
| 2011-04-21 | 0 | 6.600 | 6.560 | 6.600 | 6.550 | 6.640 | 3,210,401 | 21,102,376 | 6.5731 | 2.341 | 2.327 | 2.341 | 2.324 | 2.356 | 9,049,637 | 2.3318 | -0.60% |
| 2011-04-20 | 0 | 6.640 | 6.630 | 6.650 | 6.610 | 6.660 | 361,000 | 2,399,410 | 6.6466 | 2.356 | 2.352 | 2.359 | 2.345 | 2.363 | 1,017,605 | 2.3579 | 0.61% |
| 2011-04-19 | 0 | 6.600 | 6.590 | 6.600 | 6.580 | 6.650 | 349,000 | 2,305,650 | 6.6064 | 2.341 | 2.338 | 2.341 | 2.334 | 2.359 | 983,778 | 2.3437 | 0.30% |
| 2011-04-18 | 0 | 6.580 | 6.570 | 6.600 | 6.550 | 6.670 | 481,000 | 3,181,290 | 6.6139 | 2.334 | 2.331 | 2.341 | 2.324 | 2.366 | 1,355,867 | 2.3463 | -1.64% |
| 2011-04-15 | 0 | 6.690 | 6.680 | 6.710 | 6.670 | 6.870 | 762,629 | 5,130,889 | 6.7279 | 2.373 | 2.370 | 2.380 | 2.366 | 2.437 | 2,149,736 | 2.3868 | -2.19% |
| 2011-04-14 | 0 | 6.840 | 6.840 | 6.870 | 6.560 | 6.930 | 1,089,602 | 7,471,620 | 6.8572 | 2.427 | 2.427 | 2.437 | 2.327 | 2.458 | 3,071,424 | 2.4326 | 2.86% |
| 2011-04-13 | 0 | 6.650 | 6.650 | 6.670 | 6.360 | 6.750 | 4,389,840 | 29,114,744 | 6.6323 | 2.359 | 2.359 | 2.366 | 2.256 | 2.395 | 12,374,297 | 2.3528 | 6.23% |
| 2011-04-12 | 0 | 6.260 | 6.260 | 6.300 | 6.200 | 6.300 | 199,193 | 1,243,246 | 6.2414 | 2.221 | 2.221 | 2.235 | 2.199 | 2.235 | 561,495 | 2.2142 | -0.63% |
| 2011-04-11 | 0 | 6.300 | 6.280 | 6.300 | 6.250 | 6.400 | 313,369 | 1,982,079 | 6.3251 | 2.235 | 2.228 | 2.235 | 2.217 | 2.270 | 883,340 | 2.2438 | -1.25% |
| 2011-04-08 | 0 | 6.380 | 6.340 | 6.380 | 6.280 | 6.390 | 2,441,088 | 15,225,872 | 6.2373 | 2.263 | 2.249 | 2.263 | 2.228 | 2.267 | 6,881,059 | 2.2127 | 1.75% |
| 2011-04-07 | 0 | 6.270 | 6.250 | 6.270 | 6.240 | 6.300 | 445,038 | 2,792,135 | 6.2739 | 2.224 | 2.217 | 2.224 | 2.214 | 2.235 | 1,254,495 | 2.2257 | -0.48% |
| 2011-04-06 | 0 | 6.300 | 6.270 | 6.300 | 6.210 | 6.320 | 521,544 | 3,272,090 | 6.2739 | 2.235 | 2.224 | 2.235 | 2.203 | 2.242 | 1,470,154 | 2.2257 | 0.96% |
| 2011-04-04 | 0 | 6.240 | 6.240 | 6.280 | 6.150 | 6.300 | 1,008,000 | 6,305,130 | 6.2551 | 2.214 | 2.214 | 2.228 | 2.182 | 2.235 | 2,841,400 | 2.2190 | 1.63% |
| 2011-04-01 | 0 | 6.140 | 6.060 | 6.140 | 6.040 | 6.300 | 909,000 | 5,595,900 | 6.1561 | 2.178 | 2.150 | 2.178 | 2.143 | 2.235 | 2,562,334 | 2.1839 | -2.23% |
| 2011-03-31 | 0 | 6.280 | 6.270 | 6.280 | 6.180 | 6.400 | 2,149,615 | 13,561,899 | 6.3090 | 2.228 | 2.224 | 2.228 | 2.192 | 2.270 | 6,059,441 | 2.2381 | 6.80% |
| 2011-03-30 | 0 | 5.880 | 5.800 | 5.870 | 5.640 | 5.980 | 804,852 | 4,638,292 | 5.7629 | 2.086 | 2.058 | 2.082 | 2.001 | 2.121 | 2,268,756 | 2.0444 | 4.63% |
| 2011-03-29 | 0 | 5.620 | 5.620 | 5.650 | 5.560 | 5.690 | 202,000 | 1,136,780 | 5.6276 | 1.994 | 1.994 | 2.004 | 1.972 | 2.019 | 569,408 | 1.9964 | 1.08% |
| 2011-03-28 | 0 | 5.560 | 5.560 | 5.590 | 5.560 | 5.650 | 138,000 | 772,910 | 5.6008 | 1.972 | 1.972 | 1.983 | 1.972 | 2.004 | 389,001 | 1.9869 | -1.59% |
| 2011-03-25 | 0 | 5.650 | 5.550 | 5.650 | 5.550 | 5.740 | 489,000 | 2,746,130 | 5.6158 | 2.004 | 1.969 | 2.004 | 1.969 | 2.036 | 1,378,417 | 1.9922 | -1.57% |
| 2011-03-24 | 0 | 5.740 | 5.710 | 5.740 | 5.600 | 5.760 | 214,000 | 1,222,840 | 5.7142 | 2.036 | 2.026 | 2.036 | 1.987 | 2.043 | 603,234 | 2.0271 | 2.68% |
| 2011-03-23 | 0 | 5.590 | 5.590 | 5.640 | 5.550 | 5.640 | 201,148 | 1,123,505 | 5.5855 | 1.983 | 1.983 | 2.001 | 1.969 | 2.001 | 567,006 | 1.9815 | -0.53% |
| 2011-03-22 | 0 | 5.620 | 5.610 | 5.670 | 5.520 | 5.640 | 127,000 | 708,050 | 5.5752 | 1.994 | 1.990 | 2.011 | 1.958 | 2.001 | 357,994 | 1.9778 | 1.08% |
| 2011-03-21 | 0 | 5.560 | 5.560 | 5.590 | 5.550 | 5.650 | 78,194 | 435,921 | 5.5749 | 1.972 | 1.972 | 1.983 | 1.969 | 2.004 | 220,417 | 1.9777 | 0.18% |
| 2011-03-18 | 0 | 5.550 | 5.550 | 5.570 | 5.410 | 5.600 | 98,000 | 541,750 | 5.5281 | 1.969 | 1.969 | 1.976 | 1.919 | 1.987 | 276,247 | 1.9611 | 2.21% |
| 2011-03-17 | 0 | 5.430 | 5.430 | 5.480 | 5.410 | 5.550 | 148,019 | 804,852 | 5.4375 | 1.926 | 1.926 | 1.944 | 1.919 | 1.969 | 417,243 | 1.9290 | -3.89% |
| 2011-03-16 | 0 | 5.650 | 5.560 | 5.650 | 5.500 | 5.650 | 178,000 | 994,260 | 5.5857 | 2.004 | 1.972 | 2.004 | 1.951 | 2.004 | 501,755 | 1.9816 | 1.07% |
| 2011-03-15 | 0 | 5.590 | 5.510 | 5.590 | 5.450 | 5.650 | 297,000 | 1,651,020 | 5.5590 | 1.983 | 1.955 | 1.983 | 1.933 | 2.004 | 837,198 | 1.9721 | -1.93% |
| 2011-03-14 | 0 | 5.700 | 5.650 | 5.700 | 5.690 | 5.790 | 4,660,000 | 26,624,250 | 5.7134 | 2.022 | 2.004 | 2.022 | 2.019 | 2.054 | 13,135,838 | 2.0268 | -0.18% |
| 2011-03-11 | 0 | 5.710 | 5.710 | 5.730 | 5.650 | 5.730 | 343,116 | 1,955,290 | 5.6986 | 2.026 | 2.026 | 2.033 | 2.004 | 2.033 | 967,192 | 2.0216 | 1.06% |
| 2011-03-10 | 0 | 5.650 | 5.650 | 5.710 | 5.650 | 5.800 | 110,193 | 628,960 | 5.7078 | 2.004 | 2.004 | 2.026 | 2.004 | 2.058 | 310,617 | 2.0249 | -1.22% |
| 2011-03-09 | 0 | 5.720 | 5.700 | 5.720 | 5.700 | 5.750 | 74,000 | 422,900 | 5.7149 | 2.029 | 2.022 | 2.029 | 2.022 | 2.040 | 208,595 | 2.0274 | 0.35% |
| 2011-03-08 | 0 | 5.700 | 5.700 | 5.740 | 5.700 | 5.780 | 288,397 | 1,645,201 | 5.7046 | 2.022 | 2.022 | 2.036 | 2.022 | 2.050 | 812,948 | 2.0237 | -1.72% |
| 2011-03-07 | 0 | 5.800 | 5.700 | 5.800 | 5.670 | 5.820 | 236,610 | 1,362,566 | 5.7587 | 2.058 | 2.022 | 2.058 | 2.011 | 2.065 | 666,968 | 2.0429 | 0.35% |
| 2011-03-04 | 0 | 5.780 | 5.700 | 5.790 | 5.560 | 5.840 | 808,580 | 4,663,825 | 5.7679 | 2.050 | 2.022 | 2.054 | 1.972 | 2.072 | 2,279,265 | 2.0462 | 3.40% |
| 2011-03-03 | 0 | 5.590 | 5.580 | 5.640 | 5.460 | 5.700 | 121,000 | 674,290 | 5.5726 | 1.983 | 1.980 | 2.001 | 1.937 | 2.022 | 341,081 | 1.9769 | 2.19% |
| 2011-03-02 | 0 | 5.470 | 5.470 | 5.490 | 5.430 | 5.460 | 113,000 | 615,800 | 5.4496 | 1.941 | 1.941 | 1.948 | 1.926 | 1.937 | 318,530 | 1.9333 | -0.36% |
| 2011-03-01 | 0 | 5.490 | 5.480 | 5.520 | 5.460 | 5.520 | 104,000 | 571,050 | 5.4909 | 1.948 | 1.944 | 1.958 | 1.937 | 1.958 | 293,160 | 1.9479 | 0.18% |
| 2011-02-28 | 0 | 5.480 | 5.480 | 5.550 | 5.430 | 5.540 | 78,000 | 428,140 | 5.4890 | 1.944 | 1.944 | 1.969 | 1.926 | 1.965 | 219,870 | 1.9472 | 1.48% |
| 2011-02-25 | 0 | 5.400 | 5.400 | 5.460 | 5.400 | 5.570 | 612,893 | 3,354,742 | 5.4736 | 1.916 | 1.916 | 1.937 | 1.916 | 1.976 | 1,727,653 | 1.9418 | -1.82% |
| 2011-02-24 | 0 | 5.500 | 5.500 | 5.510 | 5.500 | 5.600 | 177,000 | 981,400 | 5.5446 | 1.951 | 1.951 | 1.955 | 1.951 | 1.987 | 498,936 | 1.9670 | -1.08% |
| 2011-02-23 | 0 | 5.560 | 5.560 | 5.570 | 5.560 | 5.600 | 78,000 | 436,630 | 5.5978 | 1.972 | 1.972 | 1.976 | 1.972 | 1.987 | 219,870 | 1.9859 | -0.36% |
| 2011-02-22 | 0 | 5.580 | 5.580 | 5.590 | 5.580 | 5.630 | 161,301 | 902,386 | 5.5944 | 1.980 | 1.980 | 1.983 | 1.980 | 1.997 | 454,683 | 1.9846 | -1.93% |
| 2011-02-21 | 0 | 5.690 | 5.600 | 5.690 | 5.600 | 5.690 | 175,000 | 980,770 | 5.6044 | 2.019 | 1.987 | 2.019 | 1.987 | 2.019 | 493,299 | 1.9882 | 0.00% |
| 2011-02-18 | 0 | 5.690 | 5.600 | 5.690 | 5.600 | 5.690 | 65,000 | 365,120 | 5.6172 | 2.019 | 1.987 | 2.019 | 1.987 | 2.019 | 183,225 | 1.9927 | 1.61% |
| 2011-02-17 | 0 | 5.600 | 5.590 | 5.650 | 5.590 | 5.650 | 295,348 | 1,655,071 | 5.6038 | 1.987 | 1.983 | 2.004 | 1.983 | 2.004 | 832,541 | 1.9880 | 0.18% |
| 2011-02-16 | 0 | 5.590 | 5.580 | 5.700 | 5.550 | 5.880 | 465,176 | 2,636,494 | 5.6677 | 1.983 | 1.980 | 2.022 | 1.969 | 2.086 | 1,311,261 | 2.0107 | -1.24% |
| 2011-02-15 | 0 | 5.660 | 5.670 | 5.800 | 5.660 | 5.750 | 318,000 | 1,818,930 | 5.7199 | 2.008 | 2.011 | 2.058 | 2.008 | 2.040 | 896,394 | 2.0292 | -2.41% |
| 2011-02-14 | 0 | 5.800 | 5.760 | 5.830 | 5.700 | 5.900 | 139,000 | 810,620 | 5.8318 | 2.058 | 2.043 | 2.068 | 2.022 | 2.093 | 391,820 | 2.0689 | 1.93% |
| 2011-02-11 | 0 | 5.690 | 5.690 | 5.790 | 5.550 | 5.790 | 299,000 | 1,687,090 | 5.6424 | 2.019 | 2.019 | 2.054 | 1.969 | 2.054 | 842,836 | 2.0017 | 2.52% |
| 2011-02-10 | 0 | 5.550 | 5.510 | 5.550 | 5.550 | 5.800 | 544,860 | 3,113,729 | 5.7147 | 1.969 | 1.955 | 1.969 | 1.969 | 2.058 | 1,535,878 | 2.0273 | -3.65% |
| 2011-02-09 | 0 | 5.760 | 5.760 | 5.770 | 5.750 | 5.860 | 365,699 | 2,116,349 | 5.7871 | 2.043 | 2.043 | 2.047 | 2.040 | 2.079 | 1,030,850 | 2.0530 | -0.69% |
| 2011-02-08 | 0 | 5.800 | 5.800 | 5.870 | 5.800 | 5.810 | 56,000 | 324,990 | 5.8034 | 2.058 | 2.058 | 2.082 | 2.058 | 2.061 | 157,856 | 2.0588 | -0.17% |
| 2011-02-07 | 0 | 5.810 | 5.800 | 5.880 | 5.800 | 5.830 | 92,000 | 534,620 | 5.8111 | 2.061 | 2.058 | 2.086 | 2.058 | 2.068 | 259,334 | 2.0615 | -0.17% |
| 2011-02-02 | 0 | 5.820 | 5.810 | 5.890 | 5.810 | 5.900 | 60,000 | 349,480 | 5.8247 | 2.065 | 2.061 | 2.090 | 2.061 | 2.093 | 169,131 | 2.0663 | -0.85% |
| 2011-02-01 | 0 | 5.870 | 5.840 | 5.870 | 5.800 | 5.920 | 292,374 | 1,718,181 | 5.8767 | 2.082 | 2.072 | 2.082 | 2.058 | 2.100 | 824,158 | 2.0848 | 1.21% |
| 2011-01-31 | 0 | 5.800 | 5.800 | 5.840 | 5.760 | 5.840 | 86,000 | 497,940 | 5.7900 | 2.058 | 2.058 | 2.072 | 2.043 | 2.072 | 242,421 | 2.0540 | -0.34% |
| 2011-01-28 | 0 | 5.820 | 5.810 | 5.830 | 5.790 | 5.820 | 123,000 | 713,560 | 5.8013 | 2.065 | 2.061 | 2.068 | 2.054 | 2.065 | 346,718 | 2.0580 | 0.34% |
| 2011-01-27 | 0 | 5.800 | 5.800 | 5.840 | 5.790 | 5.920 | 79,000 | 459,880 | 5.8213 | 2.058 | 2.058 | 2.072 | 2.054 | 2.100 | 222,689 | 2.0651 | -0.68% |
| 2011-01-26 | 0 | 5.840 | 5.760 | 5.840 | 5.740 | 5.850 | 429,000 | 2,486,450 | 5.7959 | 2.072 | 2.043 | 2.072 | 2.036 | 2.075 | 1,209,286 | 2.0561 | 0.00% |
| 2011-01-25 | 0 | 5.840 | 5.810 | 5.880 | 5.780 | 5.860 | 321,000 | 1,871,340 | 5.8297 | 2.072 | 2.061 | 2.086 | 2.050 | 2.079 | 904,851 | 2.0681 | -0.68% |
| 2011-01-24 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 5.960 | 132,000 | 776,920 | 5.8858 | 2.086 | 2.082 | 2.086 | 2.079 | 2.114 | 372,088 | 2.0880 | -1.34% |
| 2011-01-21 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 5.970 | 61,000 | 362,500 | 5.9426 | 2.114 | 2.111 | 2.114 | 2.097 | 2.118 | 171,950 | 2.1082 | -0.67% |
| 2011-01-20 | 0 | 6.000 | 5.980 | 6.000 | 5.980 | 6.100 | 5,165,174 | 31,293,145 | 6.0585 | 2.129 | 2.121 | 2.129 | 2.121 | 2.164 | 14,559,847 | 2.1493 | -0.17% |
| 2011-01-19 | 0 | 6.010 | 6.010 | 6.040 | 6.000 | 6.070 | 139,000 | 840,150 | 6.0442 | 2.132 | 2.132 | 2.143 | 2.129 | 2.153 | 391,820 | 2.1442 | 0.33% |
| 2011-01-18 | 0 | 5.990 | 6.000 | 6.040 | 5.910 | 6.190 | 9,745,536 | 57,264,409 | 5.8760 | 2.125 | 2.129 | 2.143 | 2.097 | 2.196 | 27,471,197 | 2.0845 | 2.22% |
| 2011-01-17 | 0 | 5.860 | 5.860 | 5.900 | 5.860 | 5.980 | 178,193 | 1,057,516 | 5.9347 | 2.079 | 2.079 | 2.093 | 2.079 | 2.121 | 502,299 | 2.1054 | -0.51% |
| 2011-01-14 | 0 | 5.890 | 5.890 | 5.930 | 5.880 | 5.940 | 308,166 | 1,821,181 | 5.9097 | 2.090 | 2.090 | 2.104 | 2.086 | 2.107 | 868,674 | 2.0965 | 0.17% |
| 2011-01-13 | 0 | 5.880 | 5.900 | 5.920 | 5.880 | 6.000 | 233,000 | 1,379,970 | 5.9226 | 2.086 | 2.093 | 2.100 | 2.086 | 2.129 | 656,792 | 2.1011 | -1.01% |
| 2011-01-12 | 0 | 5.940 | 5.940 | 5.950 | 5.860 | 5.940 | 128,193 | 757,249 | 5.9071 | 2.107 | 2.107 | 2.111 | 2.079 | 2.107 | 361,357 | 2.0956 | 1.54% |
| 2011-01-11 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.910 | 135,000 | 792,380 | 5.8695 | 2.075 | 2.075 | 2.093 | 2.075 | 2.097 | 380,545 | 2.0822 | 0.00% |
| 2011-01-10 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 120,000 | 703,100 | 5.8592 | 2.075 | 2.075 | 2.093 | 2.058 | 2.093 | 338,262 | 2.0786 | -0.85% |
| 2011-01-07 | 0 | 5.900 | 5.900 | 5.950 | 5.800 | 5.920 | 169,212 | 999,910 | 5.9092 | 2.093 | 2.093 | 2.111 | 2.058 | 2.100 | 476,983 | 2.0963 | 0.00% |
| 2011-01-06 | 0 | 5.900 | 5.900 | 5.930 | 5.800 | 5.950 | 263,000 | 1,543,960 | 5.8706 | 2.093 | 2.093 | 2.104 | 2.058 | 2.111 | 741,357 | 2.0826 | 1.55% |
| 2011-01-05 | 0 | 5.810 | 5.780 | 5.810 | 5.690 | 5.810 | 323,000 | 1,870,920 | 5.7923 | 2.061 | 2.050 | 2.061 | 2.019 | 2.061 | 910,488 | 2.0549 | 0.52% |
| 2011-01-04 | 0 | 5.780 | 5.750 | 5.780 | 5.670 | 5.780 | 195,000 | 1,117,970 | 5.7332 | 2.050 | 2.040 | 2.050 | 2.011 | 2.050 | 549,676 | 2.0339 | 2.12% |
| 2011-01-03 | 0 | 5.660 | 5.660 | 5.690 | 5.650 | 5.680 | 100,019 | 566,596 | 5.6649 | 2.008 | 2.008 | 2.019 | 2.004 | 2.015 | 281,938 | 2.0096 | 0.53% |
| 2010-12-31 | 0 | 5.630 | 5.580 | 5.690 | 5.620 | 5.690 | 91,604 | 515,928 | 5.6322 | 1.997 | 1.980 | 2.019 | 1.994 | 2.019 | 258,218 | 1.9980 | 0.18% |
| 2010-12-30 | 0 | 5.620 | 5.590 | 5.620 | 5.580 | 5.620 | 31,000 | 173,480 | 5.5961 | 1.994 | 1.983 | 1.994 | 1.980 | 1.994 | 87,384 | 1.9853 | 1.44% |
| 2010-12-29 | 0 | 5.540 | 5.520 | 5.680 | 5.540 | 5.680 | 93,000 | 518,680 | 5.5772 | 1.965 | 1.958 | 2.015 | 1.965 | 2.015 | 262,153 | 1.9785 | -1.07% |
| 2010-12-28 | 0 | 5.600 | 5.600 | 5.680 | 5.570 | 5.750 | 98,000 | 553,430 | 5.6472 | 1.987 | 1.987 | 2.015 | 1.976 | 2.040 | 276,247 | 2.0034 | -1.23% |
| 2010-12-24 | 0 | 5.670 | 5.670 | 5.700 | 5.590 | 5.670 | 37,081 | 209,934 | 5.6615 | 2.011 | 2.011 | 2.022 | 1.983 | 2.011 | 104,526 | 2.0084 | 0.00% |
| 2010-12-23 | 0 | 5.670 | 5.670 | 5.700 | 5.650 | 5.700 | 27,342 | 155,330 | 5.6810 | 2.011 | 2.011 | 2.022 | 2.004 | 2.022 | 77,073 | 2.0154 | 0.35% |
| 2010-12-22 | 0 | 5.650 | 5.650 | 5.730 | 5.590 | 5.730 | 176,000 | 999,930 | 5.6814 | 2.004 | 2.004 | 2.033 | 1.983 | 2.033 | 496,117 | 2.0155 | 0.53% |
| 2010-12-21 | 0 | 5.620 | 5.620 | 5.660 | 5.550 | 5.680 | 105,086 | 588,929 | 5.6043 | 1.994 | 1.994 | 2.008 | 1.969 | 2.015 | 296,222 | 1.9881 | 1.63% |
| 2010-12-20 | 0 | 5.530 | 5.530 | 5.640 | 5.510 | 5.680 | 209,805 | 1,174,734 | 5.5992 | 1.962 | 1.962 | 2.001 | 1.955 | 2.015 | 591,409 | 1.9863 | -2.64% |
| 2010-12-17 | 0 | 5.680 | 5.660 | 5.680 | 5.510 | 5.740 | 265,000 | 1,508,475 | 5.6924 | 2.015 | 2.008 | 2.015 | 1.955 | 2.036 | 746,995 | 2.0194 | 1.43% |
| 2010-12-16 | 0 | 5.600 | 5.610 | 5.670 | 5.530 | 5.760 | 213,000 | 1,193,015 | 5.6010 | 1.987 | 1.990 | 2.011 | 1.962 | 2.043 | 600,415 | 1.9870 | 0.72% |
| 2010-12-15 | 0 | 5.560 | 5.560 | 5.620 | 5.560 | 5.680 | 556,053 | 3,119,002 | 5.6092 | 1.972 | 1.972 | 1.994 | 1.972 | 2.015 | 1,567,430 | 1.9899 | -0.18% |
| 2010-12-14 | 0 | 5.570 | 5.570 | 5.580 | 5.560 | 5.600 | 96,189 | 537,437 | 5.5873 | 1.976 | 1.976 | 1.980 | 1.972 | 1.987 | 271,142 | 1.9821 | 0.72% |
| 2010-12-13 | 0 | 5.530 | 5.500 | 5.560 | 5.500 | 5.560 | 39,000 | 215,250 | 5.5192 | 1.962 | 1.951 | 1.972 | 1.951 | 1.972 | 109,935 | 1.9580 | 0.73% |
| 2010-12-10 | 0 | 5.490 | 5.480 | 5.550 | 5.450 | 5.550 | 117,000 | 642,090 | 5.4879 | 1.948 | 1.944 | 1.969 | 1.933 | 1.969 | 329,805 | 1.9469 | 0.00% |
| 2010-12-09 | 0 | 5.490 | 5.490 | 5.620 | 5.480 | 5.650 | 572,000 | 3,177,170 | 5.5545 | 1.948 | 1.948 | 1.994 | 1.944 | 2.004 | 1,612,382 | 1.9705 | -2.66% |
| 2010-12-08 | 0 | 5.640 | 5.600 | 5.650 | 5.630 | 5.650 | 89,000 | 502,680 | 5.6481 | 2.001 | 1.987 | 2.004 | 1.997 | 2.004 | 250,878 | 2.0037 | 0.00% |
| 2010-12-07 | 0 | 5.640 | 5.640 | 5.700 | 5.400 | 5.740 | 244,000 | 1,373,840 | 5.6305 | 2.001 | 2.001 | 2.022 | 1.916 | 2.036 | 687,799 | 1.9974 | 0.18% |
| 2010-12-06 | 0 | 5.630 | 5.630 | 5.710 | 5.630 | 5.710 | 109,000 | 616,230 | 5.6535 | 1.997 | 1.997 | 2.026 | 1.997 | 2.026 | 307,255 | 2.0056 | -0.18% |
| 2010-12-03 | 0 | 5.640 | 5.640 | 5.650 | 5.640 | 5.800 | 87,013 | 497,802 | 5.7210 | 2.001 | 2.001 | 2.004 | 2.001 | 2.058 | 245,277 | 2.0296 | -2.25% |
| 2010-12-02 | 0 | 5.770 | 5.740 | 5.800 | 5.510 | 5.800 | 171,774 | 975,049 | 5.6763 | 2.047 | 2.036 | 2.058 | 1.955 | 2.058 | 484,205 | 2.0137 | 3.04% |
| 2010-12-01 | 0 | 5.600 | 5.600 | 5.700 | 5.560 | 5.770 | 120,482 | 673,405 | 5.5893 | 1.987 | 1.987 | 2.022 | 1.972 | 2.047 | 339,621 | 1.9828 | 0.00% |
| 2010-11-30 | 0 | 5.600 | 5.600 | 5.660 | 5.510 | 5.680 | 80,232 | 450,338 | 5.6129 | 1.987 | 1.987 | 2.008 | 1.955 | 2.015 | 226,162 | 1.9912 | -1.41% |
| 2010-11-29 | 0 | 5.680 | 5.590 | 5.680 | 5.590 | 5.680 | 88,193 | 499,170 | 5.6600 | 2.015 | 1.983 | 2.015 | 1.983 | 2.015 | 248,603 | 2.0079 | 0.53% |
| 2010-11-26 | 0 | 5.650 | 5.640 | 5.680 | 5.500 | 5.700 | 51,602 | 289,799 | 5.6160 | 2.004 | 2.001 | 2.015 | 1.951 | 2.022 | 145,458 | 1.9923 | -0.88% |
| 2010-11-25 | 0 | 5.700 | 5.700 | 5.720 | 5.610 | 5.740 | 183,532 | 1,040,655 | 5.6702 | 2.022 | 2.022 | 2.029 | 1.990 | 2.036 | 517,349 | 2.0115 | 2.15% |
| 2010-11-24 | 0 | 5.580 | 5.580 | 5.600 | 5.450 | 5.780 | 243,000 | 1,365,855 | 5.6208 | 1.980 | 1.980 | 1.987 | 1.933 | 2.050 | 684,980 | 1.9940 | -1.76% |
| 2010-11-23 | 0 | 5.680 | 5.600 | 5.700 | 5.600 | 5.800 | 474,680 | 2,690,684 | 5.6684 | 2.015 | 1.987 | 2.022 | 1.987 | 2.058 | 1,338,051 | 2.0109 | -1.05% |
| 2010-11-22 | 0 | 5.740 | 5.720 | 5.750 | 5.680 | 5.830 | 193,000 | 1,102,145 | 5.7106 | 2.036 | 2.029 | 2.040 | 2.015 | 2.068 | 544,038 | 2.0259 | -0.17% |
| 2010-11-19 | 0 | 5.750 | 5.720 | 5.750 | 5.600 | 5.840 | 87,000 | 497,740 | 5.7211 | 2.040 | 2.029 | 2.040 | 1.987 | 2.072 | 245,240 | 2.0296 | 0.88% |
| 2010-11-18 | 0 | 5.700 | 5.650 | 5.700 | 5.630 | 5.750 | 188,000 | 1,070,260 | 5.6929 | 2.022 | 2.004 | 2.022 | 1.997 | 2.040 | 529,944 | 2.0196 | 1.06% |
| 2010-11-17 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.800 | 265,000 | 1,515,560 | 5.7191 | 2.001 | 2.001 | 2.004 | 1.987 | 2.058 | 746,995 | 2.0289 | -1.74% |
| 2010-11-16 | 0 | 5.740 | 5.740 | 5.750 | 5.700 | 5.860 | 431,000 | 2,488,180 | 5.7730 | 2.036 | 2.036 | 2.040 | 2.022 | 2.079 | 1,214,924 | 2.0480 | -2.05% |
| 2010-11-15 | 0 | 5.860 | 5.850 | 5.900 | 5.850 | 5.950 | 235,143 | 1,381,652 | 5.8758 | 2.079 | 2.075 | 2.093 | 2.075 | 2.111 | 662,833 | 2.0845 | -0.85% |
| 2010-11-12 | 0 | 5.910 | 5.910 | 5.970 | 5.900 | 6.070 | 315,000 | 1,885,660 | 5.9862 | 2.097 | 2.097 | 2.118 | 2.093 | 2.153 | 887,938 | 2.1236 | -2.80% |
| 2010-11-11 | 0 | 6.080 | 6.060 | 6.080 | 6.040 | 6.160 | 291,000 | 1,770,750 | 6.0851 | 2.157 | 2.150 | 2.157 | 2.143 | 2.185 | 820,285 | 2.1587 | 0.00% |
| 2010-11-10 | 0 | 6.080 | 6.060 | 6.080 | 6.060 | 6.150 | 153,991 | 939,126 | 6.0986 | 2.157 | 2.150 | 2.157 | 2.150 | 2.182 | 434,077 | 2.1635 | -0.33% |
| 2010-11-09 | 0 | 6.100 | 6.090 | 6.190 | 6.090 | 6.240 | 533,503 | 3,306,298 | 6.1973 | 2.164 | 2.160 | 2.196 | 2.160 | 2.214 | 1,503,865 | 2.1985 | -1.61% |
| 2010-11-08 | 0 | 6.200 | 6.200 | 6.220 | 6.000 | 6.210 | 966,100 | 5,882,865 | 6.0893 | 2.199 | 2.199 | 2.207 | 2.129 | 2.203 | 2,723,290 | 2.1602 | -0.16% |
| 2010-11-05 | 0 | 6.210 | 6.210 | 6.270 | 6.180 | 6.340 | 1,416,212 | 8,883,239 | 6.2725 | 2.203 | 2.203 | 2.224 | 2.192 | 2.249 | 3,992,088 | 2.2252 | 0.81% |
| 2010-11-04 | 0 | 6.160 | 6.130 | 6.180 | 6.050 | 6.230 | 1,383,414 | 8,537,469 | 6.1713 | 2.185 | 2.175 | 2.192 | 2.146 | 2.210 | 3,899,636 | 2.1893 | 1.82% |
| 2010-11-03 | 0 | 6.050 | 6.040 | 6.060 | 5.980 | 6.100 | 897,250 | 5,411,628 | 6.0313 | 2.146 | 2.143 | 2.150 | 2.121 | 2.164 | 2,529,213 | 2.1396 | 1.51% |
| 2010-11-02 | 0 | 5.960 | 5.920 | 5.980 | 5.880 | 5.990 | 324,000 | 1,920,350 | 5.9270 | 2.114 | 2.100 | 2.121 | 2.086 | 2.125 | 913,307 | 2.1026 | 0.34% |
| 2010-11-01 | 0 | 5.940 | 5.910 | 5.980 | 5.850 | 5.980 | 616,444 | 3,655,242 | 5.9296 | 2.107 | 2.097 | 2.121 | 2.075 | 2.121 | 1,737,663 | 2.1035 | 1.54% |
| 2010-10-29 | 0 | 5.850 | 5.800 | 5.870 | 5.690 | 5.870 | 621,000 | 3,590,274 | 5.7814 | 2.075 | 2.058 | 2.082 | 2.019 | 2.082 | 1,750,505 | 2.0510 | 0.17% |
| 2010-10-28 | 0 | 5.840 | 5.840 | 5.850 | 5.770 | 5.930 | 395,200 | 2,303,780 | 5.8294 | 2.072 | 2.072 | 2.075 | 2.047 | 2.104 | 1,114,009 | 2.0680 | -0.68% |
| 2010-10-27 | 0 | 5.880 | 5.850 | 5.880 | 5.870 | 6.070 | 334,077 | 1,974,127 | 5.9092 | 2.086 | 2.075 | 2.086 | 2.082 | 2.153 | 941,713 | 2.0963 | -2.00% |
| 2010-10-26 | 0 | 6.000 | 6.000 | 6.010 | 5.980 | 6.100 | 444,742 | 2,670,642 | 6.0049 | 2.129 | 2.129 | 2.132 | 2.121 | 2.164 | 1,253,661 | 2.1303 | 0.17% |
| 2010-10-25 | 0 | 5.990 | 5.940 | 5.990 | 5.910 | 6.010 | 395,759 | 2,368,861 | 5.9856 | 2.125 | 2.107 | 2.125 | 2.097 | 2.132 | 1,115,585 | 2.1234 | -0.66% |
| 2010-10-22 | 0 | 6.030 | 6.010 | 6.060 | 6.010 | 6.130 | 1,233,797 | 7,494,200 | 6.0741 | 2.139 | 2.132 | 2.150 | 2.132 | 2.175 | 3,477,888 | 2.1548 | 0.00% |
| 2010-10-21 | 0 | 6.030 | 6.000 | 6.040 | 5.880 | 6.040 | 824,608 | 4,917,376 | 5.9633 | 2.139 | 2.129 | 2.143 | 2.086 | 2.143 | 2,324,446 | 2.1155 | 1.34% |
| 2010-10-20 | 0 | 5.950 | 5.950 | 5.970 | 5.820 | 6.000 | 635,586 | 3,778,638 | 5.9451 | 2.111 | 2.111 | 2.118 | 2.065 | 2.129 | 1,791,621 | 2.1091 | -1.65% |
| 2010-10-19 | 0 | 6.050 | 6.030 | 6.060 | 5.800 | 6.090 | 1,366,146 | 8,102,324 | 5.9308 | 2.146 | 2.139 | 2.150 | 2.058 | 2.160 | 3,850,960 | 2.1040 | 4.13% |
| 2010-10-18 | 0 | 5.810 | 5.800 | 5.840 | 5.770 | 5.900 | 1,419,317 | 8,246,863 | 5.8104 | 2.061 | 2.058 | 2.072 | 2.047 | 2.093 | 4,000,841 | 2.0613 | -0.51% |
| 2010-10-15 | 0 | 5.840 | 5.820 | 5.840 | 5.750 | 5.860 | 1,062,000 | 6,154,940 | 5.7956 | 2.072 | 2.065 | 2.072 | 2.040 | 2.079 | 2,993,618 | 2.0560 | 0.86% |
| 2010-10-14 | 0 | 5.790 | 5.760 | 5.800 | 5.590 | 5.810 | 924,822 | 5,283,020 | 5.7125 | 2.054 | 2.043 | 2.058 | 1.983 | 2.061 | 2,606,934 | 2.0265 | 3.95% |
| 2010-10-13 | 0 | 5.570 | 5.560 | 5.570 | 5.510 | 5.610 | 313,000 | 1,743,970 | 5.5718 | 1.976 | 1.972 | 1.976 | 1.955 | 1.990 | 882,300 | 1.9766 | 2.01% |
| 2010-10-12 | 0 | 5.460 | 5.450 | 5.500 | 5.450 | 5.690 | 797,000 | 4,399,640 | 5.5203 | 1.937 | 1.933 | 1.951 | 1.933 | 2.019 | 2,246,623 | 1.9583 | -2.67% |
| 2010-10-11 | 0 | 5.610 | 5.600 | 5.610 | 5.590 | 5.800 | 1,393,000 | 7,943,240 | 5.7023 | 1.990 | 1.987 | 1.990 | 1.983 | 2.058 | 3,926,657 | 2.0229 | -2.26% |
| 2010-10-08 | 0 | 5.740 | 5.670 | 5.740 | 5.650 | 5.810 | 973,000 | 5,564,270 | 5.7187 | 2.036 | 2.011 | 2.036 | 2.004 | 2.061 | 2,742,740 | 2.0287 | -0.17% |
| 2010-10-07 | 0 | 5.750 | 5.740 | 5.750 | 5.750 | 5.800 | 503,230 | 2,902,566 | 5.7679 | 2.040 | 2.036 | 2.040 | 2.040 | 2.058 | 1,418,530 | 2.0462 | 0.00% |
| 2010-10-06 | 0 | 5.750 | 5.750 | 5.760 | 5.710 | 5.860 | 387,928 | 2,234,370 | 5.7598 | 2.040 | 2.040 | 2.043 | 2.026 | 2.079 | 1,093,511 | 2.0433 | 0.52% |
| 2010-10-05 | 0 | 5.720 | 5.720 | 5.740 | 5.560 | 5.790 | 629,200 | 3,571,540 | 5.6763 | 2.029 | 2.029 | 2.036 | 1.972 | 2.054 | 1,773,620 | 2.0137 | -1.21% |
| 2010-10-04 | 0 | 5.790 | 5.760 | 5.800 | 5.720 | 5.950 | 2,469,378 | 14,385,535 | 5.8256 | 2.054 | 2.043 | 2.058 | 2.029 | 2.111 | 6,960,804 | 2.0666 | 0.87% |
| 2010-09-30 | 0 | 5.740 | 5.740 | 5.760 | 5.300 | 5.840 | 133,352,861 | 694,626,618 | 5.2089 | 2.036 | 2.036 | 2.043 | 1.880 | 2.072 | 375,901,616 | 1.8479 | 9.13% |
| 2010-09-29 | 0 | 5.260 | 5.260 | 5.290 | 5.200 | 5.280 | 153,000 | 799,900 | 5.2281 | 1.866 | 1.866 | 1.877 | 1.845 | 1.873 | 431,284 | 1.8547 | 0.77% |
| 2010-09-28 | 0 | 5.220 | 5.220 | 5.250 | 5.210 | 5.250 | 177,000 | 925,350 | 5.2280 | 1.852 | 1.852 | 1.862 | 1.848 | 1.862 | 498,936 | 1.8546 | -1.14% |
| 2010-09-27 | 0 | 5.280 | 5.280 | 5.300 | 5.200 | 5.330 | 596,000 | 3,125,350 | 5.2439 | 1.873 | 1.873 | 1.880 | 1.845 | 1.891 | 1,680,034 | 1.8603 | 1.15% |
| 2010-09-24 | 0 | 5.220 | 5.220 | 5.280 | 5.170 | 5.240 | 111,000 | 579,030 | 5.2165 | 1.852 | 1.852 | 1.873 | 1.834 | 1.859 | 312,892 | 1.8506 | 0.38% |
| 2010-09-22 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.240 | 133,000 | 690,120 | 5.1889 | 1.845 | 1.845 | 1.848 | 1.834 | 1.859 | 374,907 | 1.8408 | 0.58% |
| 2010-09-21 | 0 | 5.170 | 5.160 | 5.200 | 5.170 | 5.290 | 348,000 | 1,820,080 | 5.2301 | 1.834 | 1.831 | 1.845 | 1.834 | 1.877 | 980,960 | 1.8554 | -0.96% |
| 2010-09-20 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.300 | 229,000 | 1,197,780 | 5.2305 | 1.852 | 1.852 | 1.855 | 1.827 | 1.880 | 645,516 | 1.8555 | 0.38% |
| 2010-09-17 | 0 | 5.200 | 5.200 | 5.220 | 5.160 | 5.230 | 220,000 | 1,143,830 | 5.1992 | 1.845 | 1.845 | 1.852 | 1.831 | 1.855 | 620,147 | 1.8445 | 0.78% |
| 2010-09-16 | 0 | 5.160 | 5.160 | 5.180 | 5.120 | 5.200 | 194,750 | 1,004,935 | 5.1601 | 1.831 | 1.831 | 1.838 | 1.816 | 1.845 | 548,971 | 1.8306 | -0.39% |
| 2010-09-15 | 0 | 5.180 | 5.180 | 5.200 | 5.160 | 5.220 | 100,000 | 519,290 | 5.1929 | 1.838 | 1.838 | 1.845 | 1.831 | 1.852 | 281,885 | 1.8422 | 0.39% |
| 2010-09-14 | 0 | 5.160 | 5.150 | 5.190 | 5.080 | 5.200 | 254,245 | 1,311,555 | 5.1586 | 1.831 | 1.827 | 1.841 | 1.802 | 1.845 | 716,678 | 1.8300 | 0.78% |
| 2010-09-13 | 0 | 5.120 | 5.100 | 5.180 | 5.110 | 5.210 | 271,000 | 1,399,560 | 5.1644 | 1.816 | 1.809 | 1.838 | 1.813 | 1.848 | 763,908 | 1.8321 | 0.20% |
| 2010-09-10 | 0 | 5.210 | 5.200 | 5.210 | 5.190 | 5.280 | 192,061 | 999,611 | 5.2047 | 1.813 | 1.809 | 1.813 | 1.806 | 1.837 | 551,986 | 1.8109 | -0.57% |
| 2010-09-09 | 0 | 5.240 | 5.210 | 5.240 | 5.180 | 5.270 | 665,000 | 3,464,760 | 5.2102 | 1.823 | 1.813 | 1.823 | 1.802 | 1.834 | 1,911,218 | 1.8129 | 1.35% |
| 2010-09-08 | 0 | 5.170 | 5.170 | 5.190 | 5.150 | 5.300 | 477,000 | 2,476,220 | 5.1912 | 1.799 | 1.799 | 1.806 | 1.792 | 1.844 | 1,370,904 | 1.8063 | -1.90% |
| 2010-09-07 | 0 | 5.270 | 5.250 | 5.270 | 5.180 | 5.350 | 797,000 | 4,176,730 | 5.2406 | 1.834 | 1.827 | 1.834 | 1.802 | 1.862 | 2,290,588 | 1.8234 | -1.31% |
| 2010-09-06 | 0 | 5.340 | 5.290 | 5.340 | 5.150 | 5.340 | 315,000 | 1,658,740 | 5.2658 | 1.858 | 1.841 | 1.858 | 1.792 | 1.858 | 905,314 | 1.8322 | 3.69% |
| 2010-09-03 | 0 | 5.150 | 5.150 | 5.200 | 5.040 | 5.150 | 311,000 | 1,586,190 | 5.1003 | 1.792 | 1.792 | 1.809 | 1.754 | 1.792 | 893,818 | 1.7746 | 0.39% |
| 2010-09-02 | 0 | 5.130 | 5.130 | 5.140 | 5.110 | 5.150 | 201,000 | 1,031,830 | 5.1335 | 1.785 | 1.785 | 1.788 | 1.778 | 1.792 | 577,677 | 1.7862 | 0.98% |
| 2010-09-01 | 0 | 5.080 | 5.080 | 5.090 | 5.060 | 5.100 | 134,000 | 681,310 | 5.0844 | 1.768 | 1.768 | 1.771 | 1.761 | 1.775 | 385,118 | 1.7691 | 0.00% |
| 2010-08-31 | 0 | 5.080 | 5.080 | 5.120 | 5.060 | 5.130 | 101,000 | 515,510 | 5.1041 | 1.768 | 1.768 | 1.781 | 1.761 | 1.785 | 290,275 | 1.7759 | -1.74% |
| 2010-08-30 | 0 | 5.170 | 5.100 | 5.180 | 5.080 | 5.190 | 103,000 | 530,200 | 5.1476 | 1.799 | 1.775 | 1.802 | 1.768 | 1.806 | 296,023 | 1.7911 | 0.98% |
| 2010-08-27 | 0 | 5.120 | 5.080 | 5.120 | 5.040 | 5.120 | 274,000 | 1,390,800 | 5.0759 | 1.781 | 1.768 | 1.781 | 1.754 | 1.781 | 787,479 | 1.7661 | -1.54% |
| 2010-08-26 | 0 | 5.200 | 5.190 | 5.220 | 5.100 | 5.200 | 64,000 | 329,720 | 5.1519 | 1.809 | 1.806 | 1.816 | 1.775 | 1.809 | 183,937 | 1.7926 | 0.78% |
| 2010-08-25 | 0 | 5.160 | 5.160 | 5.220 | 5.160 | 5.300 | 355,000 | 1,853,770 | 5.2219 | 1.795 | 1.795 | 1.816 | 1.795 | 1.844 | 1,020,274 | 1.8169 | -1.71% |
| 2010-08-24 | 0 | 5.250 | 5.250 | 5.350 | 5.250 | 5.360 | 555,000 | 2,952,870 | 5.3205 | 1.827 | 1.827 | 1.862 | 1.827 | 1.865 | 1,595,077 | 1.8512 | -2.05% |
| 2010-08-23 | 0 | 5.360 | 5.360 | 5.390 | 5.350 | 5.390 | 183,000 | 979,910 | 5.3547 | 1.865 | 1.865 | 1.875 | 1.862 | 1.875 | 525,944 | 1.8631 | -0.74% |
| 2010-08-20 | 0 | 5.400 | 5.390 | 5.420 | 5.330 | 5.430 | 172,259 | 925,923 | 5.3752 | 1.879 | 1.875 | 1.886 | 1.855 | 1.889 | 495,075 | 1.8703 | -0.55% |
| 2010-08-19 | 0 | 5.430 | 5.430 | 5.460 | 5.320 | 5.450 | 252,000 | 1,353,200 | 5.3698 | 1.889 | 1.889 | 1.900 | 1.851 | 1.896 | 724,251 | 1.8684 | 1.69% |
| 2010-08-18 | 0 | 5.340 | 5.340 | 5.350 | 5.340 | 5.430 | 260,400 | 1,400,252 | 5.3773 | 1.858 | 1.858 | 1.862 | 1.858 | 1.889 | 748,393 | 1.8710 | 0.19% |
| 2010-08-17 | 0 | 5.330 | 5.330 | 5.370 | 5.320 | 5.450 | 205,772 | 1,101,352 | 5.3523 | 1.855 | 1.855 | 1.868 | 1.851 | 1.896 | 591,391 | 1.8623 | -0.74% |
| 2010-08-16 | 0 | 5.370 | 5.360 | 5.370 | 5.330 | 5.460 | 166,000 | 895,000 | 5.3916 | 1.868 | 1.865 | 1.868 | 1.855 | 1.900 | 477,086 | 1.8760 | -0.92% |
| 2010-08-13 | 0 | 5.420 | 5.360 | 5.420 | 5.320 | 5.420 | 65,000 | 348,840 | 5.3668 | 1.886 | 1.865 | 1.886 | 1.851 | 1.886 | 186,811 | 1.8673 | 2.07% |
| 2010-08-12 | 0 | 5.310 | 5.300 | 5.360 | 5.250 | 5.400 | 401,307 | 2,126,686 | 5.2994 | 1.848 | 1.844 | 1.865 | 1.827 | 1.879 | 1,153,361 | 1.8439 | -0.75% |
| 2010-08-11 | 0 | 5.350 | 5.350 | 5.450 | 5.340 | 5.510 | 208,000 | 1,125,530 | 5.4112 | 1.862 | 1.862 | 1.896 | 1.858 | 1.917 | 597,795 | 1.8828 | -2.55% |
| 2010-08-10 | 0 | 5.490 | 5.500 | 5.540 | 5.400 | 5.550 | 464,122 | 2,542,449 | 5.4780 | 1.910 | 1.914 | 1.928 | 1.879 | 1.931 | 1,333,893 | 1.9060 | -0.36% |
| 2010-08-09 | 0 | 5.510 | 5.500 | 5.580 | 5.400 | 5.570 | 229,000 | 1,253,080 | 5.4720 | 1.917 | 1.914 | 1.942 | 1.879 | 1.938 | 658,149 | 1.9039 | 1.29% |
| 2010-08-06 | 0 | 5.440 | 5.450 | 5.460 | 5.300 | 5.500 | 538,000 | 2,886,760 | 5.3657 | 1.893 | 1.896 | 1.900 | 1.844 | 1.914 | 1,546,219 | 1.8670 | -1.45% |
| 2010-08-05 | 0 | 5.520 | 5.520 | 5.550 | 5.510 | 5.700 | 386,455 | 2,168,871 | 5.6122 | 1.921 | 1.921 | 1.931 | 1.917 | 1.983 | 1,110,677 | 1.9527 | -2.82% |
| 2010-08-04 | 0 | 5.680 | 5.680 | 5.690 | 5.620 | 5.800 | 731,000 | 4,201,900 | 5.7482 | 1.976 | 1.976 | 1.980 | 1.955 | 2.018 | 2,100,903 | 2.0000 | 0.18% |
| 2010-08-03 | 0 | 5.670 | 5.660 | 5.730 | 5.300 | 5.860 | 25,352,000 | 128,388,130 | 5.0642 | 1.973 | 1.969 | 1.994 | 1.844 | 2.039 | 72,861,969 | 1.7621 | 8.83% |
| 2010-08-02 | 0 | 5.210 | 5.190 | 5.210 | 4.950 | 5.210 | 606,000 | 3,099,960 | 5.1154 | 1.813 | 1.806 | 1.813 | 1.722 | 1.813 | 1,741,652 | 1.7799 | 3.37% |
| 2010-07-30 | 0 | 5.040 | 5.030 | 5.040 | 5.040 | 5.120 | 157,000 | 793,470 | 5.0539 | 1.754 | 1.750 | 1.754 | 1.754 | 1.781 | 451,220 | 1.7585 | 0.00% |
| 2010-07-29 | 0 | 5.040 | 5.040 | 5.080 | 5.020 | 5.130 | 366,000 | 1,864,630 | 5.0946 | 1.754 | 1.754 | 1.768 | 1.747 | 1.785 | 1,051,889 | 1.7726 | -1.75% |
| 2010-07-28 | 0 | 5.130 | 5.120 | 5.130 | 5.000 | 5.140 | 197,000 | 1,002,800 | 5.0904 | 1.785 | 1.781 | 1.785 | 1.740 | 1.788 | 566,180 | 1.7712 | 1.58% |
| 2010-07-27 | 0 | 5.050 | 5.010 | 5.060 | 5.000 | 5.090 | 226,009 | 1,142,615 | 5.0556 | 1.757 | 1.743 | 1.761 | 1.740 | 1.771 | 649,553 | 1.7591 | -0.39% |
| 2010-07-26 | 0 | 5.070 | 5.070 | 5.150 | 5.070 | 5.200 | 311,200 | 1,591,492 | 5.1140 | 1.764 | 1.764 | 1.792 | 1.764 | 1.809 | 894,393 | 1.7794 | -1.17% |
| 2010-07-23 | 0 | 5.130 | 5.130 | 5.200 | 5.020 | 5.260 | 358,091 | 1,837,290 | 5.1308 | 1.785 | 1.785 | 1.809 | 1.747 | 1.830 | 1,029,158 | 1.7852 | 1.79% |
| 2010-07-22 | 0 | 5.040 | 5.010 | 5.040 | 5.000 | 5.080 | 224,061 | 1,128,782 | 5.0378 | 1.754 | 1.743 | 1.754 | 1.740 | 1.768 | 643,954 | 1.7529 | 1.61% |
| 2010-07-21 | 0 | 4.960 | 4.940 | 4.990 | 4.860 | 4.990 | 342,000 | 1,689,480 | 4.9400 | 1.726 | 1.719 | 1.736 | 1.691 | 1.736 | 982,912 | 1.7189 | 1.02% |
| 2010-07-20 | 0 | 4.910 | 4.900 | 4.910 | 4.840 | 4.910 | 534,000 | 2,607,270 | 4.8825 | 1.708 | 1.705 | 1.708 | 1.684 | 1.708 | 1,534,723 | 1.6989 | 1.45% |
| 2010-07-19 | 0 | 4.840 | 4.820 | 4.840 | 4.830 | 4.880 | 256,000 | 1,242,620 | 4.8540 | 1.684 | 1.677 | 1.684 | 1.681 | 1.698 | 735,747 | 1.6889 | -0.21% |
| 2010-07-16 | 0 | 4.850 | 4.820 | 4.850 | 4.810 | 4.940 | 1,244,038 | 6,080,554 | 4.8878 | 1.688 | 1.677 | 1.688 | 1.674 | 1.719 | 3,575,381 | 1.7007 | -1.82% |
| 2010-07-15 | 0 | 4.940 | 4.910 | 4.950 | 4.900 | 4.980 | 702,000 | 3,456,500 | 4.9238 | 1.719 | 1.708 | 1.722 | 1.705 | 1.733 | 2,017,557 | 1.7132 | -0.20% |
| 2010-07-14 | 0 | 4.950 | 4.950 | 4.960 | 4.920 | 4.980 | 973,000 | 4,809,080 | 4.9425 | 1.722 | 1.722 | 1.726 | 1.712 | 1.733 | 2,796,414 | 1.7197 | 0.41% |
| 2010-07-13 | 0 | 4.930 | 4.930 | 4.940 | 4.750 | 4.950 | 1,180,000 | 5,803,200 | 4.9180 | 1.715 | 1.715 | 1.719 | 1.653 | 1.722 | 3,391,335 | 1.7112 | 0.61% |
| 2010-07-12 | 0 | 4.900 | 4.900 | 4.910 | 4.750 | 4.920 | 494,000 | 2,398,170 | 4.8546 | 1.705 | 1.705 | 1.708 | 1.653 | 1.712 | 1,419,762 | 1.6891 | 0.41% |
| 2010-07-09 | 0 | 4.880 | 4.880 | 4.890 | 4.780 | 4.900 | 459,038 | 2,235,222 | 4.8694 | 1.698 | 1.698 | 1.701 | 1.663 | 1.705 | 1,319,281 | 1.6943 | 2.74% |
| 2010-07-08 | 0 | 4.750 | 4.750 | 4.780 | 4.610 | 4.780 | 151,151 | 714,873 | 4.7295 | 1.653 | 1.653 | 1.663 | 1.604 | 1.663 | 434,410 | 1.6456 | 2.15% |
| 2010-07-07 | 0 | 4.650 | 4.650 | 4.700 | 4.640 | 4.700 | 343,000 | 1,599,430 | 4.6631 | 1.618 | 1.618 | 1.635 | 1.614 | 1.635 | 985,786 | 1.6225 | 0.00% |
| 2010-07-06 | 0 | 4.650 | 4.600 | 4.650 | 4.600 | 4.650 | 406,000 | 1,876,410 | 4.6217 | 1.618 | 1.601 | 1.618 | 1.601 | 1.618 | 1,166,849 | 1.6081 | 0.65% |
| 2010-07-05 | 0 | 4.620 | 4.600 | 4.660 | 4.590 | 4.700 | 395,777 | 1,826,872 | 4.6159 | 1.608 | 1.601 | 1.621 | 1.597 | 1.635 | 1,137,468 | 1.6061 | 0.43% |
| 2010-07-02 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.680 | 241,000 | 1,113,240 | 4.6193 | 1.601 | 1.601 | 1.604 | 1.601 | 1.628 | 692,637 | 1.6072 | -2.54% |
| 2010-06-30 | 0 | 4.720 | 4.720 | 4.750 | 4.690 | 4.750 | 107,639 | 506,263 | 4.7033 | 1.642 | 1.642 | 1.653 | 1.632 | 1.653 | 309,356 | 1.6365 | -0.21% |
| 2010-06-29 | 0 | 4.730 | 4.730 | 4.810 | 4.700 | 4.790 | 276,500 | 1,310,710 | 4.7404 | 1.646 | 1.646 | 1.674 | 1.635 | 1.667 | 794,665 | 1.6494 | -2.07% |
| 2010-06-28 | 0 | 4.830 | 4.830 | 4.880 | 4.790 | 4.850 | 82,000 | 396,450 | 4.8348 | 1.681 | 1.681 | 1.698 | 1.667 | 1.688 | 235,669 | 1.6822 | 0.21% |
| 2010-06-25 | 0 | 4.820 | 4.820 | 4.860 | 4.780 | 4.900 | 202,009 | 973,743 | 4.8203 | 1.677 | 1.677 | 1.691 | 1.663 | 1.705 | 580,576 | 1.6772 | -1.43% |
| 2010-06-24 | 0 | 4.890 | 4.850 | 4.890 | 4.850 | 4.940 | 148,000 | 720,840 | 4.8705 | 1.701 | 1.688 | 1.701 | 1.688 | 1.719 | 425,354 | 1.6947 | 0.82% |
| 2010-06-23 | 0 | 4.850 | 4.850 | 4.870 | 4.790 | 4.880 | 186,000 | 899,170 | 4.8342 | 1.688 | 1.688 | 1.694 | 1.667 | 1.698 | 534,566 | 1.6821 | -0.21% |
| 2010-06-22 | 0 | 4.860 | 4.860 | 4.880 | 4.780 | 4.900 | 280,000 | 1,360,400 | 4.8586 | 1.691 | 1.691 | 1.698 | 1.663 | 1.705 | 804,724 | 1.6905 | -1.02% |
| 2010-06-21 | 0 | 4.910 | 4.900 | 4.940 | 4.850 | 5.030 | 983,646 | 4,880,315 | 4.9615 | 1.708 | 1.705 | 1.719 | 1.688 | 1.750 | 2,827,011 | 1.7263 | -1.80% |
| 2010-06-18 | 0 | 5.000 | 4.900 | 4.990 | 4.720 | 5.000 | 675,347 | 3,278,648 | 4.8548 | 1.740 | 1.705 | 1.736 | 1.642 | 1.740 | 1,940,956 | 1.6892 | 5.26% |
| 2010-06-17 | 0 | 4.750 | 4.700 | 4.780 | 4.590 | 4.830 | 485,019 | 2,304,910 | 4.7522 | 1.653 | 1.635 | 1.663 | 1.597 | 1.681 | 1,393,951 | 1.6535 | -2.26% |
| 2010-06-15 | 0 | 4.860 | 4.820 | 4.860 | 4.800 | 4.900 | 284,000 | 1,372,410 | 4.8324 | 1.691 | 1.677 | 1.691 | 1.670 | 1.705 | 816,220 | 1.6814 | -0.82% |
| 2010-06-14 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.960 | 557,000 | 2,734,110 | 4.9086 | 1.705 | 1.698 | 1.705 | 1.698 | 1.726 | 1,600,825 | 1.7079 | 1.24% |
| 2010-06-11 | 0 | 4.840 | 4.790 | 4.840 | 4.600 | 4.950 | 1,611,144 | 7,799,022 | 4.8407 | 1.684 | 1.667 | 1.684 | 1.601 | 1.722 | 4,630,448 | 1.6843 | 5.22% |
| 2010-06-10 | 0 | 4.600 | 4.590 | 4.610 | 4.020 | 4.700 | 2,365,000 | 10,668,380 | 4.5109 | 1.601 | 1.597 | 1.604 | 1.399 | 1.635 | 6,797,040 | 1.5696 | 14.68% |
| 2010-06-09 | 0 | 6.040 | 6.000 | 6.040 | 5.900 | 6.050 | 1,340,000 | 8,025,280 | 5.9890 | 1.396 | 1.386 | 1.396 | 1.363 | 1.398 | 5,799,257 | 1.3838 | 2.37% |
| 2010-06-08 | 0 | 5.900 | 5.870 | 5.910 | 5.830 | 5.950 | 1,158,000 | 6,807,600 | 5.8788 | 1.363 | 1.356 | 1.366 | 1.347 | 1.375 | 5,011,597 | 1.3584 | 2.25% |
| 2010-06-07 | 0 | 5.770 | 5.710 | 5.770 | 5.610 | 5.800 | 663,000 | 3,791,100 | 5.7181 | 1.333 | 1.319 | 1.333 | 1.296 | 1.340 | 2,869,334 | 1.3212 | -1.54% |
| 2010-06-04 | 0 | 5.860 | 5.850 | 5.860 | 5.790 | 6.060 | 1,761,000 | 10,368,900 | 5.8881 | 1.354 | 1.352 | 1.354 | 1.338 | 1.400 | 7,621,262 | 1.3605 | -2.33% |
| 2010-06-03 | 0 | 6.000 | 5.990 | 6.040 | 5.990 | 6.150 | 942,000 | 5,684,400 | 6.0344 | 1.386 | 1.384 | 1.396 | 1.384 | 1.421 | 4,076,791 | 1.3943 | -0.17% |
| 2010-06-02 | 0 | 6.010 | 6.000 | 6.010 | 5.980 | 6.190 | 732,000 | 4,420,220 | 6.0386 | 1.389 | 1.386 | 1.389 | 1.382 | 1.430 | 3,167,952 | 1.3953 | -0.83% |
| 2010-06-01 | 0 | 6.060 | 6.060 | 6.080 | 6.000 | 6.300 | 991,000 | 6,057,970 | 6.1130 | 1.400 | 1.400 | 1.405 | 1.386 | 1.456 | 4,288,853 | 1.4125 | -2.73% |
| 2010-05-31 | 0 | 6.230 | 6.200 | 6.220 | 5.990 | 6.270 | 2,554,000 | 15,846,830 | 6.2047 | 1.440 | 1.433 | 1.437 | 1.384 | 1.449 | 11,053,210 | 1.4337 | 5.24% |
| 2010-05-28 | 0 | 5.920 | 5.880 | 5.930 | 5.770 | 5.940 | 1,551,000 | 9,134,520 | 5.8894 | 1.368 | 1.359 | 1.370 | 1.333 | 1.373 | 6,712,423 | 1.3608 | 4.04% |
| 2010-05-27 | 0 | 5.690 | 5.690 | 5.740 | 5.580 | 5.950 | 2,044,173 | 11,804,133 | 5.7745 | 1.315 | 1.315 | 1.326 | 1.289 | 1.375 | 8,846,779 | 1.3343 | 1.97% |
| 2010-05-26 | 0 | 5.580 | 5.500 | 5.550 | 5.500 | 6.100 | 2,354,805 | 13,544,305 | 5.7518 | 1.289 | 1.271 | 1.282 | 1.271 | 1.409 | 10,191,134 | 1.3290 | -7.77% |
| 2010-05-25 | 0 | 6.050 | 6.010 | 6.100 | 6.020 | 6.230 | 203,000 | 1,236,320 | 6.0902 | 1.398 | 1.389 | 1.409 | 1.391 | 1.440 | 878,544 | 1.4072 | -4.72% |
| 2010-05-24 | 0 | 6.350 | 6.350 | 6.400 | 6.260 | 6.410 | 51,000 | 322,680 | 6.3271 | 1.467 | 1.467 | 1.479 | 1.446 | 1.481 | 220,718 | 1.4620 | -0.16% |
| 2010-05-20 | 0 | 6.360 | 6.190 | 6.380 | 6.190 | 6.600 | 385,122 | 2,482,026 | 6.4448 | 1.470 | 1.430 | 1.474 | 1.430 | 1.525 | 1,666,732 | 1.4892 | -4.22% |
| 2010-05-19 | 0 | 6.640 | 6.440 | 6.640 | 6.440 | 6.750 | 348,000 | 2,308,250 | 6.6329 | 1.534 | 1.488 | 1.534 | 1.488 | 1.560 | 1,506,076 | 1.5326 | -2.06% |
| 2010-05-18 | 0 | 6.780 | 6.750 | 6.840 | 6.750 | 7.000 | 523,000 | 3,607,500 | 6.8977 | 1.567 | 1.560 | 1.580 | 1.560 | 1.617 | 2,263,441 | 1.5938 | -1.74% |
| 2010-05-17 | 0 | 6.900 | 6.820 | 6.900 | 6.820 | 7.010 | 307,000 | 2,126,260 | 6.9259 | 1.594 | 1.576 | 1.594 | 1.576 | 1.620 | 1,328,636 | 1.6003 | -2.82% |
| 2010-05-14 | 0 | 7.100 | 7.010 | 7.150 | 6.950 | 7.150 | 118,000 | 833,420 | 7.0629 | 1.641 | 1.620 | 1.652 | 1.606 | 1.652 | 510,681 | 1.6320 | -0.98% |
| 2010-05-13 | 0 | 7.170 | 7.170 | 7.260 | 7.140 | 7.300 | 142,562 | 1,024,936 | 7.1894 | 1.657 | 1.657 | 1.678 | 1.650 | 1.687 | 616,980 | 1.6612 | 0.99% |
| 2010-05-12 | 0 | 7.100 | 7.090 | 7.110 | 7.010 | 7.130 | 235,000 | 1,660,270 | 7.0650 | 1.641 | 1.638 | 1.643 | 1.620 | 1.647 | 1,017,034 | 1.6325 | -1.39% |
| 2010-05-11 | 0 | 7.200 | 7.150 | 7.270 | 7.200 | 7.400 | 255,000 | 1,866,760 | 7.3206 | 1.664 | 1.652 | 1.680 | 1.664 | 1.710 | 1,103,590 | 1.6915 | -2.70% |
| 2010-05-10 | 0 | 7.400 | 7.400 | 7.440 | 7.230 | 7.440 | 248,000 | 1,816,150 | 7.3232 | 1.710 | 1.710 | 1.719 | 1.671 | 1.719 | 1,073,295 | 1.6921 | 1.51% |
| 2010-05-07 | 0 | 7.290 | 7.270 | 7.400 | 7.230 | 7.500 | 269,173 | 1,987,138 | 7.3824 | 1.684 | 1.680 | 1.710 | 1.671 | 1.733 | 1,164,928 | 1.7058 | -5.57% |
| 2010-05-06 | 0 | 7.720 | 7.420 | 7.720 | 7.280 | 7.720 | 534,164 | 4,003,125 | 7.4942 | 1.784 | 1.714 | 1.784 | 1.682 | 1.784 | 2,311,757 | 1.7316 | 0.39% |
| 2010-05-05 | 0 | 7.690 | 7.630 | 7.690 | 7.400 | 7.790 | 768,000 | 5,855,340 | 7.6241 | 1.777 | 1.763 | 1.777 | 1.710 | 1.800 | 3,323,753 | 1.7617 | -0.90% |
| 2010-05-04 | 0 | 7.760 | 7.760 | 7.830 | 7.730 | 8.150 | 360,000 | 2,847,950 | 7.9110 | 1.793 | 1.793 | 1.809 | 1.786 | 1.883 | 1,558,009 | 1.8279 | -3.12% |
| 2010-05-03 | 0 | 8.010 | 7.980 | 8.060 | 7.780 | 8.090 | 450,454 | 3,580,661 | 7.9490 | 1.851 | 1.844 | 1.862 | 1.798 | 1.869 | 1,949,476 | 1.8367 | 0.13% |
| 2010-04-30 | 0 | 8.000 | 8.000 | 8.040 | 7.610 | 8.110 | 1,246,000 | 9,878,610 | 7.9283 | 1.849 | 1.849 | 1.858 | 1.758 | 1.874 | 5,392,443 | 1.8319 | 0.63% |
| 2010-04-29 | 0 | 7.950 | 7.950 | 8.000 | 7.860 | 8.250 | 1,075,619 | 8,589,157 | 7.9853 | 1.837 | 1.837 | 1.849 | 1.816 | 1.906 | 4,655,068 | 1.8451 | -2.21% |
| 2010-04-28 | 0 | 8.130 | 8.060 | 8.150 | 7.800 | 8.300 | 1,021,640 | 8,199,176 | 8.0255 | 1.879 | 1.862 | 1.883 | 1.802 | 1.918 | 4,421,457 | 1.8544 | -0.25% |
| 2010-04-27 | 0 | 8.150 | 8.110 | 8.150 | 7.600 | 8.680 | 6,378,348 | 52,259,070 | 8.1932 | 1.883 | 1.874 | 1.883 | 1.756 | 2.006 | 27,604,237 | 1.8932 | 13.83% |
| 2010-04-26 | 0 | 7.160 | 7.080 | 7.170 | 6.580 | 7.240 | 2,370,451 | 16,638,597 | 7.0192 | 1.654 | 1.636 | 1.657 | 1.520 | 1.673 | 10,258,846 | 1.6219 | 8.48% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.525 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.525 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.525 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.525 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.525 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 6.600 | 6.460 | 6.600 | 6.450 | 6.600 | 201,000 | 1,315,480 | 6.5447 | 1.525 | 1.493 | 1.525 | 1.490 | 1.525 | 869,889 | 1.5122 | 0.30% |
| 2010-04-15 | 0 | 6.580 | 6.450 | 6.590 | 6.580 | 6.620 | 51,300 | 337,940 | 6.5875 | 1.520 | 1.490 | 1.523 | 1.520 | 1.530 | 222,016 | 1.5221 | -0.90% |
| 2010-04-14 | 0 | 6.640 | 6.540 | 6.640 | 6.600 | 6.640 | 48,000 | 317,390 | 6.6123 | 1.534 | 1.511 | 1.534 | 1.525 | 1.534 | 207,735 | 1.5279 | 0.45% |
| 2010-04-13 | 0 | 6.610 | 6.450 | 6.620 | 6.500 | 6.670 | 78,044 | 510,872 | 6.5459 | 1.527 | 1.490 | 1.530 | 1.502 | 1.541 | 337,759 | 1.5125 | 0.15% |
| 2010-04-12 | 0 | 6.600 | 6.530 | 6.600 | 6.420 | 6.780 | 483,000 | 3,194,880 | 6.6147 | 1.525 | 1.509 | 1.525 | 1.483 | 1.567 | 2,090,329 | 1.5284 | 3.12% |
| 2010-04-09 | 0 | 6.400 | 6.400 | 6.420 | 6.350 | 6.430 | 39,000 | 248,240 | 6.3651 | 1.479 | 1.479 | 1.483 | 1.467 | 1.486 | 168,784 | 1.4708 | 0.31% |
| 2010-04-08 | 0 | 6.380 | 6.380 | 6.430 | 6.240 | 6.440 | 311,500 | 1,987,870 | 6.3816 | 1.474 | 1.474 | 1.486 | 1.442 | 1.488 | 1,348,111 | 1.4746 | 2.08% |
| 2010-04-07 | 0 | 6.250 | 6.250 | 6.340 | 6.240 | 6.340 | 311,000 | 1,959,230 | 6.2998 | 1.444 | 1.444 | 1.465 | 1.442 | 1.465 | 1,345,947 | 1.4557 | 1.13% |
| 2010-04-01 | 0 | 6.180 | 6.100 | 6.370 | 6.080 | 6.350 | 208,150 | 1,277,766 | 6.1387 | 1.428 | 1.409 | 1.472 | 1.405 | 1.467 | 900,832 | 1.4184 | 0.65% |
| 2010-03-31 | 0 | 6.140 | 6.080 | 6.190 | 6.060 | 6.190 | 290,465 | 1,770,860 | 6.0966 | 1.419 | 1.405 | 1.430 | 1.400 | 1.430 | 1,257,075 | 1.4087 | 0.33% |
| 2010-03-30 | 0 | 6.120 | 6.110 | 6.190 | 6.100 | 6.300 | 388,000 | 2,397,340 | 6.1787 | 1.414 | 1.412 | 1.430 | 1.409 | 1.456 | 1,679,188 | 1.4277 | 0.16% |
| 2010-03-29 | 0 | 6.110 | 6.110 | 6.140 | 6.000 | 6.200 | 658,000 | 3,990,640 | 6.0648 | 1.412 | 1.412 | 1.419 | 1.386 | 1.433 | 2,847,695 | 1.4014 | 0.00% |
| 2010-03-26 | 0 | 6.110 | 6.110 | 6.190 | 6.110 | 6.220 | 431,874 | 2,707,076 | 6.2682 | 1.412 | 1.412 | 1.430 | 1.412 | 1.437 | 1,869,066 | 1.4484 | -1.77% |
| 2010-03-25 | 0 | 6.220 | 6.100 | 6.260 | 6.030 | 6.300 | 444,200 | 2,725,244 | 6.1352 | 1.437 | 1.409 | 1.446 | 1.393 | 1.456 | 1,922,410 | 1.4176 | 1.97% |
| 2010-03-24 | 0 | 6.100 | 6.080 | 6.120 | 6.030 | 6.120 | 308,664 | 1,870,924 | 6.0614 | 1.409 | 1.405 | 1.414 | 1.393 | 1.414 | 1,335,837 | 1.4006 | -0.33% |
| 2010-03-23 | 0 | 6.120 | 6.050 | 6.120 | 6.050 | 6.120 | 95,627 | 580,717 | 6.0727 | 1.414 | 1.398 | 1.414 | 1.398 | 1.414 | 413,855 | 1.4032 | 0.82% |
| 2010-03-22 | 0 | 6.070 | 6.050 | 6.070 | 6.020 | 6.070 | 148,000 | 895,790 | 6.0526 | 1.403 | 1.398 | 1.403 | 1.391 | 1.403 | 640,515 | 1.3985 | 1.34% |
| 2010-03-19 | 0 | 5.990 | 5.990 | 6.080 | 5.850 | 6.100 | 1,318,000 | 7,903,360 | 5.9965 | 1.384 | 1.384 | 1.405 | 1.352 | 1.409 | 5,704,045 | 1.3856 | -1.48% |
| 2010-03-18 | 0 | 6.080 | 6.080 | 6.120 | 6.080 | 6.210 | 232,000 | 1,421,040 | 6.1252 | 1.405 | 1.405 | 1.414 | 1.405 | 1.435 | 1,004,050 | 1.4153 | -2.41% |
| 2010-03-17 | 0 | 6.230 | 6.150 | 6.220 | 6.100 | 6.230 | 123,000 | 758,160 | 6.1639 | 1.440 | 1.421 | 1.437 | 1.409 | 1.440 | 532,320 | 1.4243 | 0.16% |
| 2010-03-16 | 0 | 6.220 | 6.220 | 6.250 | 6.120 | 6.250 | 89,000 | 551,860 | 6.2007 | 1.437 | 1.437 | 1.444 | 1.414 | 1.444 | 385,175 | 1.4328 | 0.48% |
| 2010-03-15 | 0 | 6.190 | 6.080 | 6.190 | 6.030 | 6.190 | 204,000 | 1,247,850 | 6.1169 | 1.430 | 1.405 | 1.430 | 1.393 | 1.430 | 882,872 | 1.4134 | 2.15% |
| 2010-03-12 | 0 | 6.060 | 6.060 | 6.140 | 6.050 | 6.080 | 56,000 | 339,630 | 6.0648 | 1.400 | 1.400 | 1.419 | 1.398 | 1.405 | 242,357 | 1.4014 | 0.00% |
| 2010-03-11 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.090 | 120,000 | 724,560 | 6.0380 | 1.400 | 1.398 | 1.400 | 1.386 | 1.407 | 519,336 | 1.3952 | 0.33% |
| 2010-03-10 | 0 | 6.040 | 6.040 | 6.050 | 5.980 | 6.090 | 149,190 | 896,774 | 6.0110 | 1.396 | 1.396 | 1.398 | 1.382 | 1.407 | 645,665 | 1.3889 | 0.67% |
| 2010-03-09 | 0 | 6.000 | 6.000 | 6.010 | 5.970 | 6.100 | 409,122 | 2,463,056 | 6.0203 | 1.386 | 1.386 | 1.389 | 1.379 | 1.409 | 1,770,600 | 1.3911 | -0.99% |
| 2010-03-08 | 0 | 6.060 | 6.050 | 6.100 | 6.050 | 6.140 | 297,000 | 1,806,540 | 6.0826 | 1.400 | 1.398 | 1.409 | 1.398 | 1.419 | 1,285,358 | 1.4055 | 0.17% |
| 2010-03-05 | 0 | 6.050 | 5.900 | 6.070 | 5.890 | 6.130 | 660,000 | 3,976,660 | 6.0252 | 1.398 | 1.363 | 1.403 | 1.361 | 1.416 | 2,856,350 | 1.3922 | 0.83% |
| 2010-03-04 | 0 | 6.000 | 6.000 | 6.020 | 6.000 | 6.120 | 853,073 | 5,155,548 | 6.0435 | 1.386 | 1.386 | 1.391 | 1.386 | 1.414 | 3,691,932 | 1.3964 | -1.32% |
| 2010-03-03 | 0 | 6.080 | 6.060 | 6.080 | 6.030 | 6.340 | 930,000 | 5,669,770 | 6.0965 | 1.405 | 1.400 | 1.405 | 1.393 | 1.465 | 4,024,857 | 1.4087 | -3.34% |
| 2010-03-02 | 0 | 6.290 | 6.250 | 6.290 | 6.250 | 6.350 | 368,000 | 2,317,450 | 6.2974 | 1.453 | 1.444 | 1.453 | 1.444 | 1.467 | 1,592,632 | 1.4551 | -1.72% |
| 2010-03-01 | 0 | 6.400 | 6.370 | 6.430 | 6.360 | 6.520 | 215,611 | 1,390,648 | 6.4498 | 1.479 | 1.472 | 1.486 | 1.470 | 1.507 | 933,122 | 1.4903 | 0.00% |
| 2010-02-26 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.580 | 454,000 | 2,923,280 | 6.4389 | 1.479 | 1.467 | 1.479 | 1.467 | 1.520 | 1,964,823 | 1.4878 | 0.00% |
| 2010-02-25 | 0 | 6.400 | 6.400 | 6.580 | 6.360 | 6.500 | 475,000 | 3,043,270 | 6.4069 | 1.479 | 1.479 | 1.520 | 1.470 | 1.502 | 2,055,707 | 1.4804 | -1.54% |
| 2010-02-24 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.560 | 56,000 | 363,890 | 6.4980 | 1.502 | 1.490 | 1.502 | 1.490 | 1.516 | 242,357 | 1.5015 | -0.76% |
| 2010-02-23 | 0 | 6.550 | 6.550 | 6.600 | 6.470 | 6.600 | 177,000 | 1,155,880 | 6.5304 | 1.513 | 1.513 | 1.525 | 1.495 | 1.525 | 766,021 | 1.5089 | -0.76% |
| 2010-02-22 | 0 | 6.600 | 6.550 | 6.670 | 6.550 | 6.800 | 139,000 | 930,510 | 6.6943 | 1.525 | 1.513 | 1.541 | 1.513 | 1.571 | 601,565 | 1.5468 | 0.92% |
| 2010-02-19 | 0 | 6.540 | 6.430 | 6.600 | 6.420 | 6.700 | 81,000 | 527,270 | 6.5095 | 1.511 | 1.486 | 1.525 | 1.483 | 1.548 | 350,552 | 1.5041 | -2.39% |
| 2010-02-18 | 0 | 6.700 | 5.940 | 6.690 | 6.680 | 6.800 | 35,146 | 235,704 | 6.7064 | 1.548 | 1.373 | 1.546 | 1.544 | 1.571 | 152,105 | 1.5496 | -0.15% |
| 2010-02-17 | 0 | 6.710 | 6.710 | 6.750 | 6.710 | 6.910 | 114,052 | 771,566 | 6.7650 | 1.550 | 1.550 | 1.560 | 1.550 | 1.597 | 493,595 | 1.5632 | -0.59% |
| 2010-02-12 | 0 | 6.750 | 6.600 | 6.770 | 6.490 | 6.770 | 241,477 | 1,591,661 | 6.5914 | 1.560 | 1.525 | 1.564 | 1.500 | 1.564 | 1,045,065 | 1.5230 | 2.27% |
| 2010-02-11 | 0 | 6.600 | 6.600 | 6.620 | 6.500 | 6.630 | 124,000 | 814,240 | 6.5665 | 1.525 | 1.525 | 1.530 | 1.502 | 1.532 | 536,648 | 1.5173 | 0.61% |
| 2010-02-10 | 0 | 6.560 | 6.500 | 6.570 | 6.160 | 6.570 | 732,000 | 4,772,730 | 6.5201 | 1.516 | 1.502 | 1.518 | 1.423 | 1.518 | 3,167,952 | 1.5066 | 8.25% |
| 2010-02-09 | 0 | 6.060 | 6.040 | 6.200 | 6.000 | 6.200 | 136,000 | 831,310 | 6.1126 | 1.400 | 1.396 | 1.433 | 1.386 | 1.433 | 588,581 | 1.4124 | -2.88% |
| 2010-02-08 | 0 | 6.240 | 6.200 | 6.260 | 6.090 | 6.260 | 94,000 | 578,650 | 6.1559 | 1.442 | 1.433 | 1.446 | 1.407 | 1.446 | 406,814 | 1.4224 | 2.30% |
| 2010-02-05 | 0 | 6.100 | 5.960 | 6.300 | 5.900 | 6.300 | 112,000 | 675,000 | 6.0268 | 1.409 | 1.377 | 1.456 | 1.363 | 1.456 | 484,714 | 1.3926 | -3.33% |
| 2010-02-04 | 0 | 6.310 | 6.310 | 6.350 | 6.300 | 6.370 | 78,086 | 493,958 | 6.3258 | 1.458 | 1.458 | 1.467 | 1.456 | 1.472 | 337,941 | 1.4617 | 0.16% |
| 2010-02-03 | 0 | 6.300 | 6.300 | 6.320 | 6.100 | 6.310 | 78,000 | 490,850 | 6.2929 | 1.456 | 1.456 | 1.460 | 1.409 | 1.458 | 337,569 | 1.4541 | 0.00% |
| 2010-02-02 | 0 | 6.300 | 6.300 | 6.350 | 6.030 | 6.300 | 69,000 | 429,090 | 6.2187 | 1.456 | 1.456 | 1.467 | 1.393 | 1.456 | 298,618 | 1.4369 | 4.48% |
| 2010-02-01 | 0 | 6.030 | 6.020 | 6.130 | 5.730 | 6.130 | 55,000 | 332,210 | 6.0402 | 1.393 | 1.391 | 1.416 | 1.324 | 1.416 | 238,029 | 1.3957 | 0.17% |
| 2010-01-29 | 0 | 6.020 | 6.020 | 6.200 | 6.020 | 6.230 | 348,000 | 2,146,990 | 6.1695 | 1.391 | 1.391 | 1.433 | 1.391 | 1.440 | 1,506,076 | 1.4256 | -2.59% |
| 2010-01-28 | 0 | 6.180 | 6.180 | 6.250 | 6.130 | 6.230 | 350,000 | 2,160,640 | 6.1733 | 1.428 | 1.428 | 1.444 | 1.416 | 1.440 | 1,514,731 | 1.4264 | 0.49% |
| 2010-01-27 | 0 | 6.150 | 6.120 | 6.150 | 6.100 | 6.310 | 620,000 | 3,812,960 | 6.1499 | 1.421 | 1.414 | 1.421 | 1.409 | 1.458 | 2,683,238 | 1.4210 | -2.07% |
| 2010-01-26 | 0 | 6.280 | 6.270 | 6.330 | 6.270 | 6.600 | 629,000 | 4,012,010 | 6.3784 | 1.451 | 1.449 | 1.463 | 1.449 | 1.525 | 2,722,188 | 1.4738 | -4.27% |
| 2010-01-25 | 0 | 6.560 | 6.550 | 6.560 | 6.560 | 6.600 | 605,000 | 3,982,350 | 6.5824 | 1.516 | 1.513 | 1.516 | 1.516 | 1.525 | 2,618,321 | 1.5210 | -0.15% |
| 2010-01-22 | 0 | 6.570 | 6.570 | 6.600 | 6.570 | 6.720 | 602,048 | 3,983,903 | 6.6173 | 1.518 | 1.518 | 1.525 | 1.518 | 1.553 | 2,605,545 | 1.5290 | -1.94% |
| 2010-01-21 | 0 | 6.700 | 6.700 | 6.770 | 6.700 | 6.900 | 609,000 | 4,147,120 | 6.8097 | 1.548 | 1.548 | 1.564 | 1.548 | 1.594 | 2,635,632 | 1.5735 | -3.04% |
| 2010-01-20 | 0 | 6.910 | 6.900 | 6.950 | 6.910 | 7.100 | 619,000 | 4,305,680 | 6.9559 | 1.597 | 1.594 | 1.606 | 1.597 | 1.641 | 2,678,910 | 1.6073 | -1.43% |
| 2010-01-19 | 0 | 7.010 | 7.010 | 7.040 | 6.920 | 7.360 | 535,000 | 3,837,870 | 7.1736 | 1.620 | 1.620 | 1.627 | 1.599 | 1.701 | 2,315,375 | 1.6576 | 0.72% |
| 2010-01-18 | 0 | 6.960 | 6.900 | 6.960 | 6.600 | 6.990 | 681,758 | 4,698,574 | 6.8919 | 1.608 | 1.594 | 1.608 | 1.525 | 1.615 | 2,950,515 | 1.5925 | 5.78% |
| 2010-01-15 | 0 | 6.580 | 6.300 | 6.680 | 6.200 | 6.660 | 167,000 | 1,077,090 | 6.4496 | 1.520 | 1.456 | 1.544 | 1.433 | 1.539 | 722,743 | 1.4903 | 6.13% |
| 2010-01-14 | 0 | 6.200 | 6.200 | 6.290 | 6.200 | 6.290 | 38,000 | 236,560 | 6.2253 | 1.433 | 1.433 | 1.453 | 1.433 | 1.453 | 164,457 | 1.4384 | 0.65% |
| 2010-01-13 | 0 | 6.160 | 6.160 | 6.250 | 6.150 | 6.230 | 109,000 | 677,490 | 6.2155 | 1.423 | 1.423 | 1.444 | 1.421 | 1.440 | 471,731 | 1.4362 | -1.12% |
| 2010-01-12 | 0 | 6.230 | 6.200 | 6.500 | 6.150 | 6.300 | 82,000 | 511,890 | 6.2426 | 1.440 | 1.433 | 1.502 | 1.421 | 1.456 | 354,880 | 1.4424 | -0.80% |
| 2010-01-11 | 0 | 6.280 | 6.250 | 6.300 | 6.200 | 6.400 | 135,367 | 857,086 | 6.3316 | 1.451 | 1.444 | 1.456 | 1.433 | 1.479 | 585,842 | 1.4630 | 2.61% |
| 2010-01-08 | 0 | 6.120 | 6.120 | 6.130 | 6.120 | 6.200 | 51,000 | 314,270 | 6.1622 | 1.414 | 1.414 | 1.416 | 1.414 | 1.433 | 220,718 | 1.4239 | -1.29% |
| 2010-01-07 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.430 | 112,800 | 700,618 | 6.2112 | 1.433 | 1.430 | 1.433 | 1.423 | 1.486 | 488,176 | 1.4352 | -0.80% |
| 2010-01-06 | 0 | 6.250 | 6.100 | 6.260 | 6.110 | 6.300 | 34,650 | 215,680 | 6.2245 | 1.444 | 1.409 | 1.446 | 1.412 | 1.456 | 149,958 | 1.4383 | 1.13% |
| 2010-01-05 | 0 | 6.180 | 6.020 | 6.190 | 6.000 | 6.190 | 125,683 | 758,238 | 6.0329 | 1.428 | 1.391 | 1.430 | 1.386 | 1.430 | 543,931 | 1.3940 | 3.00% |
| 2010-01-04 | 0 | 6.000 | 5.900 | 6.000 | 6.000 | 6.000 | 35,308 | 211,786 | 5.9982 | 1.386 | 1.363 | 1.386 | 1.386 | 1.386 | 152,806 | 1.3860 | 1.69% |
| 2009-12-31 | 0 | 5.900 | 5.900 | 6.000 | 5.900 | 5.900 | 12,000 | 71,900 | 5.9917 | 1.363 | 1.363 | 1.386 | 1.363 | 1.363 | 51,934 | 1.3845 | -1.67% |
| 2009-12-30 | 0 | 6.000 | 5.900 | 6.000 | 6.000 | 6.000 | 3,000 | 18,000 | 6.0000 | 1.386 | 1.363 | 1.386 | 1.386 | 1.386 | 12,983 | 1.3864 | 1.69% |
| 2009-12-29 | 0 | 5.900 | 5.900 | 5.980 | - | - | 0 | 0 | - | 1.363 | 1.363 | 1.382 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 5.900 | 5.900 | 5.990 | 5.890 | 5.900 | 12,000 | 70,790 | 5.8992 | 1.363 | 1.363 | 1.384 | 1.361 | 1.363 | 51,934 | 1.3631 | 0.00% |
| 2009-12-24 | 0 | 5.900 | 5.900 | 6.000 | - | - | 10,000 | 60,000 | 6.0000 | 1.363 | 1.363 | 1.386 | - | - | 43,278 | 1.3864 | 0.00% |
| 2009-12-23 | 0 | 5.900 | 5.900 | 6.000 | - | - | 3,000,000 | 17,100,000 | 5.7000 | 1.363 | 1.363 | 1.386 | - | - | 12,983,411 | 1.3171 | 0.00% |
| 2009-12-22 | 0 | 5.900 | 5.900 | 6.000 | 5.900 | 6.000 | 52,125 | 309,129 | 5.9305 | 1.363 | 1.363 | 1.386 | 1.363 | 1.386 | 225,587 | 1.3703 | 0.34% |
| 2009-12-21 | 0 | 5.880 | 5.880 | 5.980 | 5.880 | 5.880 | 9,000 | 52,920 | 5.8800 | 1.359 | 1.359 | 1.382 | 1.359 | 1.359 | 38,950 | 1.3587 | -2.00% |
| 2009-12-18 | 0 | 6.000 | 5.900 | 6.000 | 5.890 | 6.000 | 31,000 | 183,820 | 5.9297 | 1.386 | 1.363 | 1.386 | 1.361 | 1.386 | 134,162 | 1.3701 | 0.17% |
| 2009-12-17 | 0 | 5.990 | 5.990 | 6.000 | 5.850 | 6.100 | 258,000 | 1,521,870 | 5.8987 | 1.384 | 1.384 | 1.386 | 1.352 | 1.409 | 1,116,573 | 1.3630 | -1.80% |
| 2009-12-16 | 0 | 6.100 | 5.920 | 6.100 | 6.100 | 6.100 | 41,000 | 245,900 | 5.9976 | 1.409 | 1.368 | 1.409 | 1.409 | 1.409 | 177,440 | 1.3858 | 2.52% |
| 2009-12-15 | 0 | 5.950 | 5.870 | 5.980 | 5.870 | 6.000 | 80,000 | 474,120 | 5.9265 | 1.375 | 1.356 | 1.382 | 1.356 | 1.386 | 346,224 | 1.3694 | -0.34% |
| 2009-12-14 | 0 | 5.970 | 5.950 | 5.970 | 5.960 | 5.970 | 68,000 | 405,400 | 5.9618 | 1.379 | 1.375 | 1.379 | 1.377 | 1.379 | 294,291 | 1.3775 | -2.13% |
| 2009-12-11 | 0 | 6.100 | 5.960 | 6.100 | 5.960 | 6.130 | 64,000 | 390,000 | 6.0938 | 1.409 | 1.377 | 1.409 | 1.377 | 1.416 | 276,979 | 1.4080 | 0.83% |
| 2009-12-10 | 0 | 6.050 | 5.880 | 6.090 | 5.900 | 6.100 | 1,177,000 | 7,166,210 | 6.0885 | 1.398 | 1.359 | 1.407 | 1.363 | 1.409 | 5,093,825 | 1.4068 | 3.24% |
| 2009-12-09 | 0 | 5.860 | 5.860 | 5.950 | 5.860 | 6.050 | 77,000 | 455,770 | 5.9191 | 1.354 | 1.354 | 1.375 | 1.354 | 1.398 | 333,241 | 1.3677 | -0.34% |
| 2009-12-08 | 0 | 5.880 | 5.880 | 5.950 | 5.870 | 5.950 | 57,000 | 337,970 | 5.9293 | 1.359 | 1.359 | 1.375 | 1.356 | 1.375 | 246,685 | 1.3700 | -2.00% |
| 2009-12-07 | 0 | 6.000 | 5.970 | 6.100 | 5.960 | 6.020 | 83,000 | 497,790 | 5.9975 | 1.386 | 1.379 | 1.409 | 1.377 | 1.391 | 359,208 | 1.3858 | -0.83% |
| 2009-12-04 | 0 | 6.050 | 5.950 | 6.200 | 5.600 | 6.100 | 200,590 | 1,205,487 | 6.0097 | 1.398 | 1.375 | 1.433 | 1.294 | 1.409 | 868,114 | 1.3886 | -0.17% |
| 2009-12-03 | 0 | 6.060 | 6.060 | 6.100 | 6.050 | 6.050 | 10,000 | 60,500 | 6.0500 | 1.400 | 1.400 | 1.409 | 1.398 | 1.398 | 43,278 | 1.3979 | -0.66% |
| 2009-12-02 | 0 | 6.100 | 6.050 | 6.200 | 6.050 | 6.190 | 46,221 | 281,166 | 6.0831 | 1.409 | 1.398 | 1.433 | 1.398 | 1.430 | 200,035 | 1.4056 | -1.61% |
| 2009-12-01 | 0 | 6.200 | 6.100 | 6.200 | 6.020 | 6.200 | 43,038 | 262,258 | 6.0936 | 1.433 | 1.409 | 1.433 | 1.391 | 1.433 | 186,260 | 1.4080 | 3.16% |
| 2009-11-30 | 0 | 6.010 | 6.000 | 6.150 | 6.000 | 6.120 | 158,000 | 961,300 | 6.0842 | 1.389 | 1.386 | 1.421 | 1.386 | 1.414 | 683,793 | 1.4058 | 0.33% |
| 2009-11-27 | 0 | 5.990 | 5.870 | 5.990 | 5.870 | 6.000 | 123,096 | 726,297 | 5.9002 | 1.384 | 1.356 | 1.384 | 1.356 | 1.386 | 532,735 | 1.3633 | -0.99% |
| 2009-11-26 | 0 | 6.050 | 6.050 | 6.090 | 6.000 | 6.130 | 61,000 | 370,840 | 6.0793 | 1.398 | 1.398 | 1.407 | 1.386 | 1.416 | 263,996 | 1.4047 | -1.31% |
| 2009-11-25 | 0 | 6.130 | 6.130 | 6.230 | 6.070 | 6.250 | 156,000 | 972,650 | 6.2349 | 1.416 | 1.416 | 1.440 | 1.403 | 1.444 | 675,137 | 1.4407 | 1.32% |
| 2009-11-24 | 0 | 6.050 | 5.900 | 6.050 | 6.010 | 6.070 | 142,000 | 860,510 | 6.0599 | 1.398 | 1.363 | 1.398 | 1.389 | 1.403 | 614,548 | 1.4002 | 0.00% |
| 2009-11-23 | 0 | 6.050 | 6.050 | 6.120 | 6.050 | 6.060 | 104,000 | 629,210 | 6.0501 | 1.398 | 1.398 | 1.414 | 1.398 | 1.400 | 450,092 | 1.3980 | 0.00% |
| 2009-11-20 | 0 | 6.050 | 6.030 | 6.050 | 6.030 | 6.160 | 145,873 | 882,935 | 6.0528 | 1.398 | 1.393 | 1.398 | 1.393 | 1.423 | 631,310 | 1.3986 | -2.73% |
| 2009-11-19 | 0 | 6.220 | 6.200 | 6.240 | 6.220 | 6.390 | 69,009 | 433,386 | 6.2801 | 1.437 | 1.433 | 1.442 | 1.437 | 1.476 | 298,657 | 1.4511 | -2.05% |
| 2009-11-18 | 0 | 6.350 | 6.310 | 6.360 | 6.300 | 6.420 | 1,271,000 | 8,056,560 | 6.3388 | 1.467 | 1.458 | 1.470 | 1.456 | 1.483 | 5,500,638 | 1.4647 | -1.09% |
| 2009-11-17 | 0 | 6.420 | 6.400 | 6.430 | 6.250 | 6.440 | 1,520,615 | 9,753,795 | 6.4144 | 1.483 | 1.479 | 1.486 | 1.444 | 1.488 | 6,580,923 | 1.4821 | -0.16% |
| 2009-11-16 | 0 | 6.430 | 6.350 | 6.430 | 6.100 | 6.450 | 2,419,096 | 15,217,390 | 6.2905 | 1.486 | 1.467 | 1.486 | 1.409 | 1.490 | 10,469,372 | 1.4535 | 6.28% |
| 2009-11-13 | 0 | 6.050 | 5.960 | 6.050 | 5.950 | 6.130 | 89,122 | 534,276 | 5.9949 | 1.398 | 1.377 | 1.398 | 1.375 | 1.416 | 385,703 | 1.3852 | 1.68% |
| 2009-11-12 | 0 | 5.950 | 5.930 | 6.040 | 5.910 | 6.050 | 98,000 | 587,960 | 5.9996 | 1.375 | 1.370 | 1.396 | 1.366 | 1.398 | 424,125 | 1.3863 | -1.00% |
| 2009-11-11 | 0 | 6.010 | 6.010 | 6.040 | 5.850 | 6.050 | 48,000 | 285,690 | 5.9519 | 1.389 | 1.389 | 1.396 | 1.352 | 1.398 | 207,735 | 1.3753 | -0.83% |
| 2009-11-10 | 0 | 6.060 | 5.910 | 6.190 | 5.910 | 6.270 | 74,000 | 450,870 | 6.0928 | 1.400 | 1.366 | 1.430 | 1.366 | 1.449 | 320,257 | 1.4078 | -0.33% |
| 2009-11-09 | 0 | 6.080 | 6.010 | 6.080 | 6.010 | 6.100 | 52,000 | 315,860 | 6.0742 | 1.405 | 1.389 | 1.405 | 1.389 | 1.409 | 225,046 | 1.4035 | 3.75% |
| 2009-11-06 | 0 | 5.860 | 5.860 | 6.090 | 5.860 | 6.150 | 91,366 | 543,909 | 5.9531 | 1.354 | 1.354 | 1.407 | 1.354 | 1.421 | 395,414 | 1.3755 | -2.50% |
| 2009-11-05 | 0 | 6.010 | 6.010 | 6.150 | 6.010 | 6.160 | 16,932 | 102,639 | 6.0618 | 1.389 | 1.389 | 1.421 | 1.389 | 1.423 | 73,278 | 1.4007 | -2.12% |
| 2009-11-04 | 0 | 6.140 | 6.030 | 6.150 | 6.040 | 6.170 | 83,002 | 505,892 | 6.0949 | 1.419 | 1.393 | 1.421 | 1.396 | 1.426 | 359,216 | 1.4083 | 0.66% |
| 2009-11-03 | 0 | 6.100 | 6.100 | 6.140 | 6.100 | 6.170 | 63,061 | 386,296 | 6.1258 | 1.409 | 1.409 | 1.419 | 1.409 | 1.426 | 272,916 | 1.4154 | -0.49% |
| 2009-11-02 | 0 | 6.130 | 6.000 | 6.130 | 6.040 | 6.130 | 20,000 | 121,250 | 6.0625 | 1.416 | 1.386 | 1.416 | 1.396 | 1.416 | 86,556 | 1.4008 | 1.32% |
| 2009-10-30 | 0 | 6.050 | 6.000 | 6.120 | 6.000 | 6.140 | 81,000 | 491,060 | 6.0625 | 1.398 | 1.386 | 1.414 | 1.386 | 1.419 | 350,552 | 1.4008 | 3.95% |
| 2009-10-29 | 0 | 5.820 | 5.820 | 5.910 | 5.820 | 5.820 | 2,000 | 11,640 | 5.8200 | 1.345 | 1.345 | 1.366 | 1.345 | 1.345 | 8,656 | 1.3448 | -1.52% |
| 2009-10-28 | 0 | 5.910 | 5.860 | 6.000 | 5.910 | 6.050 | 85,000 | 504,390 | 5.9340 | 1.366 | 1.354 | 1.386 | 1.366 | 1.398 | 367,863 | 1.3711 | -1.66% |
| 2009-10-27 | 0 | 6.010 | 5.930 | 6.010 | 5.910 | 6.110 | 178,029 | 1,067,862 | 5.9982 | 1.389 | 1.370 | 1.389 | 1.366 | 1.412 | 770,475 | 1.3860 | -1.31% |
| 2009-10-23 | 0 | 6.090 | 6.030 | 6.090 | 6.030 | 6.260 | 227,000 | 1,382,060 | 6.0884 | 1.407 | 1.393 | 1.407 | 1.393 | 1.446 | 982,411 | 1.4068 | -1.77% |
| 2009-10-22 | 0 | 6.200 | 6.090 | 6.190 | 6.090 | 6.220 | 162,000 | 993,540 | 6.1330 | 1.433 | 1.407 | 1.430 | 1.407 | 1.437 | 701,104 | 1.4171 | 0.16% |
| 2009-10-21 | 0 | 6.190 | 6.100 | 6.190 | 6.100 | 6.250 | 31,000 | 190,420 | 6.1426 | 1.430 | 1.409 | 1.430 | 1.409 | 1.444 | 134,162 | 1.4193 | 1.48% |
| 2009-10-20 | 0 | 6.100 | 6.090 | 6.150 | 5.860 | 6.150 | 123,000 | 743,540 | 6.0450 | 1.409 | 1.407 | 1.421 | 1.354 | 1.421 | 532,320 | 1.3968 | 3.39% |
| 2009-10-19 | 0 | 5.900 | 5.900 | 5.960 | 5.880 | 5.900 | 26,005 | 153,285 | 5.8944 | 1.363 | 1.363 | 1.377 | 1.359 | 1.363 | 112,545 | 1.3620 | -0.84% |
| 2009-10-16 | 0 | 5.950 | 5.900 | 6.000 | 5.830 | 6.000 | 180,898 | 1,067,110 | 5.8990 | 1.375 | 1.363 | 1.386 | 1.347 | 1.386 | 782,891 | 1.3630 | -0.34% |
| 2009-10-15 | 0 | 5.970 | 5.850 | 5.970 | 5.800 | 5.970 | 205,051 | 1,208,165 | 5.8920 | 1.379 | 1.352 | 1.379 | 1.340 | 1.379 | 887,420 | 1.3614 | 2.93% |
| 2009-10-14 | 0 | 5.800 | 5.780 | 5.800 | 5.750 | 5.800 | 390,000 | 2,259,560 | 5.7937 | 1.340 | 1.336 | 1.340 | 1.329 | 1.340 | 1,687,843 | 1.3387 | 2.11% |
| 2009-10-13 | 0 | 5.680 | 5.680 | 5.740 | 5.680 | 5.740 | 5,954,000 | 33,386,090 | 5.6073 | 1.312 | 1.312 | 1.326 | 1.312 | 1.326 | 25,767,743 | 1.2957 | -1.05% |
| 2009-10-12 | 0 | 5.740 | 5.740 | 5.800 | 5.700 | 5.730 | 12,000 | 68,710 | 5.7258 | 1.326 | 1.326 | 1.340 | 1.317 | 1.324 | 51,934 | 1.3230 | -0.69% |
| 2009-10-09 | 0 | 5.780 | 5.750 | 5.770 | 5.750 | 6.090 | 90,000 | 523,610 | 5.8179 | 1.336 | 1.329 | 1.333 | 1.329 | 1.407 | 389,502 | 1.3443 | -2.36% |
| 2009-10-08 | 0 | 5.920 | 5.920 | 5.990 | 5.920 | 5.920 | 12,200 | 72,206 | 5.9185 | 1.368 | 1.368 | 1.384 | 1.368 | 1.368 | 52,799 | 1.3676 | 1.54% |
| 2009-10-07 | 0 | 5.830 | 5.820 | 5.960 | 5.730 | 5.900 | 58,000 | 337,140 | 5.8128 | 1.347 | 1.345 | 1.377 | 1.324 | 1.363 | 251,013 | 1.3431 | 1.92% |
| 2009-10-06 | 0 | 5.720 | 5.720 | 5.760 | 5.680 | 5.860 | 89,392 | 515,314 | 5.7647 | 1.322 | 1.322 | 1.331 | 1.312 | 1.354 | 386,871 | 1.3320 | 0.35% |
| 2009-10-05 | 0 | 5.700 | 5.700 | 5.980 | 5.700 | 5.950 | 44,367 | 263,125 | 5.9306 | 1.317 | 1.317 | 1.382 | 1.317 | 1.375 | 192,012 | 1.3704 | 0.71% |
| 2009-10-02 | 0 | 5.660 | 5.600 | 5.790 | 5.610 | 5.660 | 8,000 | 44,980 | 5.6225 | 1.308 | 1.294 | 1.338 | 1.296 | 1.308 | 34,622 | 1.2992 | -3.41% |
| 2009-09-30 | 0 | 5.860 | 5.860 | 6.090 | 5.860 | 6.100 | 112,000 | 666,490 | 5.9508 | 1.354 | 1.354 | 1.407 | 1.354 | 1.409 | 484,714 | 1.3750 | -4.25% |
| 2009-09-29 | 0 | 6.120 | 6.110 | 6.320 | 6.120 | 6.120 | 1,000 | 6,120 | 6.1200 | 1.414 | 1.412 | 1.460 | 1.414 | 1.414 | 4,328 | 1.4141 | 1.83% |
| 2009-09-28 | 0 | 6.010 | 6.000 | 6.090 | 5.910 | 6.220 | 145,029 | 887,263 | 6.1178 | 1.389 | 1.386 | 1.407 | 1.366 | 1.437 | 627,657 | 1.4136 | -3.38% |
| 2009-09-25 | 0 | 6.220 | 6.220 | 6.260 | 6.000 | 6.280 | 1,007,000 | 6,289,370 | 6.2457 | 1.437 | 1.437 | 1.446 | 1.386 | 1.451 | 4,358,098 | 1.4431 | 3.84% |
| 2009-09-24 | 0 | 5.990 | 5.990 | 6.050 | 5.880 | 6.310 | 202,000 | 1,209,540 | 5.9878 | 1.384 | 1.384 | 1.398 | 1.359 | 1.458 | 874,216 | 1.3836 | -4.77% |
| 2009-09-23 | 0 | 6.290 | 6.290 | 6.400 | 6.290 | 6.400 | 32,212 | 203,163 | 6.3071 | 1.453 | 1.453 | 1.479 | 1.453 | 1.479 | 139,407 | 1.4573 | -0.16% |
| 2009-09-22 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.430 | 60,000 | 379,870 | 6.3312 | 1.456 | 1.456 | 1.479 | 1.456 | 1.486 | 259,668 | 1.4629 | 0.00% |
| 2009-09-21 | 0 | 6.300 | 6.300 | 6.380 | 6.300 | 6.450 | 66,086 | 421,024 | 6.3709 | 1.456 | 1.456 | 1.474 | 1.456 | 1.490 | 286,007 | 1.4721 | -2.17% |
| 2009-09-18 | 0 | 6.500 | 6.390 | 6.500 | 6.100 | 6.500 | 100,574 | 623,481 | 6.1992 | 1.488 | 1.463 | 1.488 | 1.396 | 1.488 | 439,320 | 1.4192 | 3.17% |
| 2009-09-17 | 0 | 6.300 | 6.110 | 6.300 | 6.030 | 6.390 | 1,041,000 | 6,345,960 | 6.0960 | 1.442 | 1.399 | 1.442 | 1.380 | 1.463 | 4,547,218 | 1.3956 | 4.13% |
| 2009-09-16 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.100 | 138,000 | 830,590 | 6.0188 | 1.385 | 1.374 | 1.385 | 1.351 | 1.396 | 602,801 | 1.3779 | -0.17% |
| 2009-09-15 | 0 | 6.060 | 6.050 | 6.130 | 6.010 | 6.140 | 83,000 | 506,260 | 6.0995 | 1.387 | 1.385 | 1.403 | 1.376 | 1.406 | 362,554 | 1.3964 | -1.62% |
| 2009-09-14 | 0 | 6.160 | 6.130 | 6.190 | 6.130 | 6.290 | 210,000 | 1,302,390 | 6.2019 | 1.410 | 1.403 | 1.417 | 1.403 | 1.440 | 917,306 | 1.4198 | -1.60% |
| 2009-09-11 | 0 | 6.260 | 6.260 | 6.300 | 6.220 | 6.300 | 11,005,000 | 63,281,180 | 5.7502 | 1.433 | 1.433 | 1.442 | 1.424 | 1.442 | 48,071,213 | 1.3164 | -0.63% |
| 2009-09-10 | 0 | 6.300 | 6.220 | 6.300 | 6.220 | 6.400 | 557,257 | 3,541,252 | 6.3548 | 1.442 | 1.424 | 1.442 | 1.424 | 1.465 | 2,434,168 | 1.4548 | 0.00% |
| 2009-09-09 | 0 | 6.300 | 6.290 | 6.300 | 6.270 | 6.300 | 80,000 | 503,320 | 6.2915 | 1.442 | 1.440 | 1.442 | 1.435 | 1.442 | 349,450 | 1.4403 | 0.00% |
| 2009-09-08 | 0 | 6.300 | 6.250 | 6.300 | 6.280 | 6.300 | 57,000 | 359,080 | 6.2996 | 1.442 | 1.431 | 1.442 | 1.438 | 1.442 | 248,983 | 1.4422 | 0.16% |
| 2009-09-07 | 0 | 6.290 | 6.200 | 6.350 | 6.290 | 6.340 | 258,204 | 1,635,335 | 6.3335 | 1.440 | 1.419 | 1.454 | 1.440 | 1.451 | 1,127,867 | 1.4499 | -0.32% |
| 2009-09-04 | 0 | 6.310 | 6.220 | 6.310 | 6.170 | 6.380 | 176,000 | 1,109,920 | 6.3064 | 1.445 | 1.424 | 1.445 | 1.413 | 1.461 | 768,790 | 1.4437 | 2.10% |
| 2009-09-03 | 0 | 6.180 | 6.180 | 6.270 | 6.180 | 6.300 | 42,000 | 261,530 | 6.2269 | 1.415 | 1.415 | 1.435 | 1.415 | 1.442 | 183,461 | 1.4255 | -0.64% |
| 2009-09-02 | 0 | 6.220 | 6.220 | 6.300 | 6.190 | 6.400 | 122,000 | 765,240 | 6.2725 | 1.424 | 1.424 | 1.442 | 1.417 | 1.465 | 532,911 | 1.4360 | -3.27% |
| 2009-09-01 | 0 | 6.430 | 6.400 | 6.480 | 6.400 | 6.680 | 195,409 | 1,266,109 | 6.4793 | 1.472 | 1.465 | 1.483 | 1.465 | 1.529 | 853,571 | 1.4833 | -3.74% |
| 2009-08-31 | 0 | 6.680 | 6.530 | 6.680 | 6.310 | 6.680 | 210,144 | 1,387,237 | 6.6014 | 1.529 | 1.495 | 1.529 | 1.445 | 1.529 | 917,935 | 1.5113 | -1.04% |
| 2009-08-28 | 0 | 6.750 | 6.720 | 6.790 | 6.500 | 6.830 | 348,833 | 2,339,744 | 6.7073 | 1.545 | 1.538 | 1.554 | 1.488 | 1.564 | 1,523,746 | 1.5355 | 4.01% |
| 2009-08-27 | 0 | 6.490 | 6.400 | 6.500 | 6.310 | 6.490 | 23,000 | 147,110 | 6.3961 | 1.486 | 1.465 | 1.488 | 1.445 | 1.486 | 100,467 | 1.4643 | -0.92% |
| 2009-08-26 | 0 | 6.550 | 6.500 | 6.550 | 6.150 | 6.630 | 472,214 | 2,937,880 | 6.2215 | 1.499 | 1.488 | 1.499 | 1.408 | 1.518 | 2,062,690 | 1.4243 | 3.48% |
| 2009-08-25 | 0 | 6.330 | 6.190 | 6.330 | 6.150 | 6.330 | 442,700 | 2,753,411 | 6.2196 | 1.449 | 1.417 | 1.449 | 1.408 | 1.449 | 1,933,769 | 1.4239 | 2.93% |
| 2009-08-24 | 0 | 6.150 | 6.110 | 6.150 | 6.100 | 6.200 | 322,651 | 1,984,196 | 6.1497 | 1.408 | 1.399 | 1.408 | 1.396 | 1.419 | 1,409,380 | 1.4079 | 0.82% |
| 2009-08-21 | 0 | 6.100 | 6.020 | 6.150 | 6.060 | 6.100 | 36,000 | 219,560 | 6.0989 | 1.396 | 1.378 | 1.408 | 1.387 | 1.396 | 157,252 | 1.3962 | -0.81% |
| 2009-08-20 | 0 | 6.150 | 6.050 | 6.150 | 6.030 | 6.250 | 19,000 | 116,450 | 6.1289 | 1.408 | 1.385 | 1.408 | 1.380 | 1.431 | 82,994 | 1.4031 | 0.00% |
| 2009-08-19 | 0 | 6.150 | 6.150 | 6.200 | - | - | 912 | 5,426 | 5.9496 | 1.408 | 1.408 | 1.419 | - | - | 3,984 | 1.3620 | 0.00% |
| 2009-08-18 | 0 | 6.150 | 6.050 | 6.280 | 6.050 | 6.350 | 124,000 | 761,140 | 6.1382 | 1.408 | 1.385 | 1.438 | 1.385 | 1.454 | 541,647 | 1.4052 | 2.50% |
| 2009-08-17 | 0 | 6.000 | 5.800 | 6.000 | 6.000 | 6.080 | 61,000 | 366,080 | 6.0013 | 1.374 | 1.328 | 1.374 | 1.374 | 1.392 | 266,456 | 1.3739 | -5.36% |
| 2009-08-14 | 0 | 6.340 | 6.040 | 6.350 | 6.010 | 6.350 | 148,000 | 908,880 | 6.1411 | 1.451 | 1.383 | 1.454 | 1.376 | 1.454 | 646,482 | 1.4059 | 3.09% |
| 2009-08-13 | 0 | 6.150 | 6.140 | 6.300 | 6.000 | 6.350 | 104,514 | 647,264 | 6.1931 | 1.408 | 1.406 | 1.442 | 1.374 | 1.454 | 456,530 | 1.4178 | 2.50% |
| 2009-08-12 | 0 | 6.000 | 5.850 | 6.000 | 5.850 | 6.000 | 166,000 | 984,710 | 5.9320 | 1.374 | 1.339 | 1.374 | 1.339 | 1.374 | 725,109 | 1.3580 | -1.32% |
| 2009-08-11 | 0 | 6.080 | 6.080 | 6.150 | 6.070 | 6.100 | 65,000 | 395,020 | 6.0772 | 1.392 | 1.392 | 1.408 | 1.390 | 1.396 | 283,928 | 1.3913 | -2.41% |
| 2009-08-10 | 0 | 6.230 | 6.100 | 6.240 | 6.100 | 6.230 | 51,000 | 314,080 | 6.1584 | 1.426 | 1.396 | 1.429 | 1.396 | 1.426 | 222,774 | 1.4099 | 1.30% |
| 2009-08-07 | 0 | 6.150 | 6.100 | 6.150 | 6.080 | 6.200 | 98,000 | 602,390 | 6.1468 | 1.408 | 1.396 | 1.408 | 1.392 | 1.419 | 428,076 | 1.4072 | -0.65% |
| 2009-08-06 | 0 | 6.190 | 6.190 | 6.210 | 6.110 | 6.350 | 153,302 | 953,451 | 6.2194 | 1.417 | 1.417 | 1.422 | 1.399 | 1.454 | 669,642 | 1.4238 | -0.96% |
| 2009-08-05 | 0 | 6.250 | 6.210 | 6.340 | 6.220 | 6.350 | 189,509 | 1,192,689 | 6.2936 | 1.431 | 1.422 | 1.451 | 1.424 | 1.454 | 827,799 | 1.4408 | 1.46% |
| 2009-08-04 | 0 | 6.160 | 6.160 | 6.240 | 6.160 | 6.280 | 116,000 | 719,460 | 6.2022 | 1.410 | 1.410 | 1.429 | 1.410 | 1.438 | 506,702 | 1.4199 | 0.00% |
| 2009-08-03 | 0 | 6.160 | 6.130 | 6.180 | 6.100 | 6.180 | 135,000 | 832,120 | 6.1639 | 1.410 | 1.403 | 1.415 | 1.396 | 1.415 | 589,697 | 1.4111 | 0.98% |
| 2009-07-31 | 0 | 6.100 | 6.000 | 6.100 | 6.000 | 6.260 | 293,000 | 1,806,870 | 6.1668 | 1.396 | 1.374 | 1.396 | 1.374 | 1.433 | 1,279,861 | 1.4118 | 0.33% |
| 2009-07-30 | 0 | 6.080 | 5.860 | 6.080 | 6.000 | 6.200 | 183,000 | 1,109,790 | 6.0644 | 1.392 | 1.342 | 1.392 | 1.374 | 1.419 | 799,367 | 1.3883 | -0.33% |
| 2009-07-29 | 0 | 6.100 | 6.080 | 6.140 | 5.800 | 6.290 | 349,000 | 2,126,800 | 6.0940 | 1.396 | 1.392 | 1.406 | 1.328 | 1.440 | 1,524,476 | 1.3951 | -2.09% |
| 2009-07-28 | 0 | 6.230 | 6.150 | 6.270 | 5.750 | 6.230 | 609,436 | 3,651,876 | 5.9922 | 1.426 | 1.408 | 1.435 | 1.316 | 1.426 | 2,662,092 | 1.3718 | 7.41% |
| 2009-07-27 | 0 | 5.800 | 5.800 | 5.830 | 5.410 | 5.900 | 352,000 | 2,001,230 | 5.6853 | 1.328 | 1.328 | 1.335 | 1.239 | 1.351 | 1,537,580 | 1.3015 | 6.42% |
| 2009-07-24 | 0 | 5.450 | 5.500 | 5.540 | 5.400 | 5.560 | 267,059 | 1,469,639 | 5.5030 | 1.248 | 1.259 | 1.268 | 1.236 | 1.273 | 1,166,547 | 1.2598 | 0.55% |
| 2009-07-23 | 0 | 5.420 | 5.370 | 5.410 | 5.310 | 5.450 | 100,000 | 542,420 | 5.4242 | 1.241 | 1.229 | 1.239 | 1.216 | 1.248 | 436,812 | 1.2418 | -0.37% |
| 2009-07-22 | 0 | 5.440 | 5.360 | 5.450 | 5.200 | 5.490 | 287,000 | 1,551,880 | 5.4072 | 1.245 | 1.227 | 1.248 | 1.190 | 1.257 | 1,253,652 | 1.2379 | 1.49% |
| 2009-07-21 | 0 | 5.360 | 5.260 | 5.370 | 5.190 | 5.380 | 350,000 | 1,849,230 | 5.2835 | 1.227 | 1.204 | 1.229 | 1.188 | 1.232 | 1,528,844 | 1.2096 | 4.69% |
| 2009-07-20 | 0 | 5.120 | 5.120 | 5.190 | 4.910 | 5.230 | 517,000 | 2,639,510 | 5.1054 | 1.172 | 1.172 | 1.188 | 1.124 | 1.197 | 2,258,320 | 1.1688 | 2.61% |
| 2009-07-17 | 0 | 4.990 | 4.950 | 4.960 | 4.950 | 5.000 | 74,000 | 367,760 | 4.9697 | 1.142 | 1.133 | 1.135 | 1.133 | 1.145 | 323,241 | 1.1377 | 1.22% |
| 2009-07-16 | 0 | 4.930 | 4.930 | 4.940 | 4.910 | 4.990 | 452,000 | 2,239,810 | 4.9553 | 1.129 | 1.129 | 1.131 | 1.124 | 1.142 | 1,974,392 | 1.1344 | -0.40% |
| 2009-07-15 | 0 | 4.950 | 4.930 | 5.000 | 4.850 | 5.000 | 103,000 | 508,680 | 4.9386 | 1.133 | 1.129 | 1.145 | 1.110 | 1.145 | 449,917 | 1.1306 | 1.02% |
| 2009-07-14 | 0 | 4.900 | 4.860 | 4.900 | 4.810 | 4.950 | 355,000 | 1,736,380 | 4.8912 | 1.122 | 1.113 | 1.122 | 1.101 | 1.133 | 1,550,684 | 1.1198 | 1.66% |
| 2009-07-13 | 0 | 4.820 | 4.760 | 4.870 | 4.800 | 4.920 | 172,000 | 836,790 | 4.8651 | 1.103 | 1.090 | 1.115 | 1.099 | 1.126 | 751,317 | 1.1138 | -2.82% |
| 2009-07-10 | 0 | 4.960 | 4.910 | 5.000 | 4.900 | 5.060 | 115,000 | 567,450 | 4.9343 | 1.135 | 1.124 | 1.145 | 1.122 | 1.158 | 502,334 | 1.1296 | 1.02% |
| 2009-07-09 | 0 | 4.910 | 4.900 | 4.990 | 4.900 | 4.930 | 45,000 | 220,940 | 4.9098 | 1.124 | 1.122 | 1.142 | 1.122 | 1.129 | 196,566 | 1.1240 | -0.61% |
| 2009-07-08 | 0 | 4.940 | 4.900 | 4.940 | 4.820 | 4.960 | 83,195 | 409,331 | 4.9201 | 1.131 | 1.122 | 1.131 | 1.103 | 1.135 | 363,406 | 1.1264 | -2.18% |
| 2009-07-07 | 0 | 5.050 | 4.940 | 5.050 | 4.940 | 5.050 | 73,000 | 365,740 | 5.0101 | 1.156 | 1.131 | 1.156 | 1.131 | 1.156 | 318,873 | 1.1470 | 3.48% |
| 2009-07-06 | 0 | 4.880 | 4.870 | 4.900 | 4.870 | 4.980 | 134,951 | 663,065 | 4.9134 | 1.117 | 1.115 | 1.122 | 1.115 | 1.140 | 589,483 | 1.1248 | -2.40% |
| 2009-07-03 | 0 | 5.000 | 4.920 | 5.000 | 4.920 | 5.000 | 59,000 | 294,320 | 4.9885 | 1.145 | 1.126 | 1.145 | 1.126 | 1.145 | 257,719 | 1.1420 | 0.20% |
| 2009-07-02 | 0 | 4.990 | 4.960 | 5.000 | 4.960 | 5.100 | 137,000 | 682,510 | 4.9818 | 1.142 | 1.135 | 1.145 | 1.135 | 1.168 | 598,433 | 1.1405 | 1.22% |
| 2009-06-30 | 0 | 4.930 | 4.920 | 5.000 | 4.920 | 5.140 | 205,265 | 1,021,575 | 4.9769 | 1.129 | 1.126 | 1.145 | 1.126 | 1.177 | 896,623 | 1.1394 | -1.79% |
| 2009-06-29 | 0 | 5.020 | 5.000 | 5.100 | 5.020 | 5.110 | 59,000 | 299,150 | 5.0703 | 1.149 | 1.145 | 1.168 | 1.149 | 1.170 | 257,719 | 1.1608 | -0.59% |
| 2009-06-26 | 0 | 5.050 | 5.050 | 5.130 | 5.040 | 5.150 | 44,000 | 223,390 | 5.0770 | 1.156 | 1.156 | 1.174 | 1.154 | 1.179 | 192,197 | 1.1623 | -2.32% |
| 2009-06-25 | 0 | 5.170 | 5.100 | 5.180 | 4.960 | 5.420 | 163,411 | 840,305 | 5.1423 | 1.184 | 1.168 | 1.186 | 1.135 | 1.241 | 713,800 | 1.1772 | 2.78% |
| 2009-06-24 | 0 | 5.030 | 5.030 | 5.100 | 4.970 | 5.030 | 59,000 | 295,460 | 5.0078 | 1.152 | 1.152 | 1.168 | 1.138 | 1.152 | 257,719 | 1.1464 | 0.60% |
| 2009-06-23 | 0 | 5.000 | 5.000 | 5.040 | 4.900 | 5.000 | 59,000 | 290,630 | 4.9259 | 1.145 | 1.145 | 1.154 | 1.122 | 1.145 | 257,719 | 1.1277 | -0.99% |
| 2009-06-22 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.150 | 102,300 | 520,006 | 5.0831 | 1.156 | 1.156 | 1.168 | 1.145 | 1.179 | 446,859 | 1.1637 | 1.00% |
| 2009-06-19 | 0 | 5.000 | 4.950 | 5.120 | 4.840 | 5.210 | 910,951 | 4,555,150 | 5.0004 | 1.145 | 1.133 | 1.172 | 1.108 | 1.193 | 3,979,148 | 1.1448 | -0.79% |
| 2009-06-18 | 0 | 5.040 | 4.960 | 5.040 | 4.950 | 5.050 | 70,000 | 350,910 | 5.0130 | 1.154 | 1.135 | 1.154 | 1.133 | 1.156 | 305,769 | 1.1476 | 0.00% |
| 2009-06-17 | 0 | 5.040 | 5.000 | 5.140 | 4.930 | 5.140 | 224,000 | 1,128,190 | 5.0366 | 1.154 | 1.145 | 1.177 | 1.129 | 1.177 | 978,460 | 1.1530 | -1.95% |
| 2009-06-16 | 0 | 5.140 | 5.030 | 5.140 | 4.940 | 5.200 | 126,000 | 636,380 | 5.0506 | 1.177 | 1.152 | 1.177 | 1.131 | 1.190 | 550,384 | 1.1562 | -1.15% |
| 2009-06-15 | 0 | 5.200 | 5.130 | 5.200 | 5.000 | 5.240 | 310,000 | 1,591,680 | 5.1345 | 1.190 | 1.174 | 1.190 | 1.145 | 1.200 | 1,354,119 | 1.1754 | 4.21% |
| 2009-06-12 | 0 | 4.990 | 4.990 | 5.040 | 4.990 | 5.200 | 90,920 | 462,532 | 5.0872 | 1.142 | 1.142 | 1.154 | 1.142 | 1.190 | 397,150 | 1.1646 | -2.16% |
| 2009-06-11 | 0 | 5.100 | 5.000 | 5.100 | 4.980 | 5.100 | 137,000 | 689,760 | 5.0347 | 1.168 | 1.145 | 1.168 | 1.140 | 1.168 | 598,433 | 1.1526 | 2.82% |
| 2009-06-10 | 0 | 4.960 | 4.960 | 5.050 | 4.920 | 5.040 | 88,000 | 440,180 | 5.0020 | 1.135 | 1.135 | 1.156 | 1.126 | 1.154 | 384,395 | 1.1451 | -0.40% |
| 2009-06-09 | 0 | 4.980 | 4.980 | 5.000 | 4.830 | 5.060 | 129,073 | 633,657 | 4.9093 | 1.140 | 1.140 | 1.145 | 1.106 | 1.158 | 563,807 | 1.1239 | 0.61% |
| 2009-06-08 | 0 | 4.950 | 4.920 | 5.100 | 4.900 | 5.060 | 468,286 | 2,324,955 | 4.9648 | 1.133 | 1.126 | 1.168 | 1.122 | 1.158 | 2,045,532 | 1.1366 | -2.17% |
| 2009-06-05 | 0 | 5.060 | 5.050 | 5.200 | 5.050 | 5.210 | 243,000 | 1,239,250 | 5.0998 | 1.158 | 1.156 | 1.190 | 1.156 | 1.193 | 1,061,454 | 1.1675 | -0.39% |
| 2009-06-04 | 0 | 5.080 | 5.050 | 5.080 | 5.040 | 5.140 | 171,000 | 868,620 | 5.0796 | 1.163 | 1.156 | 1.163 | 1.154 | 1.177 | 746,949 | 1.1629 | -1.17% |
| 2009-06-03 | 0 | 5.140 | 5.130 | 5.170 | 5.060 | 5.200 | 372,000 | 1,902,110 | 5.1132 | 1.177 | 1.174 | 1.184 | 1.158 | 1.190 | 1,624,942 | 1.1706 | 0.19% |
| 2009-06-02 | 0 | 5.180 | 5.180 | 5.240 | 5.180 | 5.460 | 426,000 | 2,251,740 | 5.2858 | 1.174 | 1.174 | 1.188 | 1.174 | 1.238 | 1,878,958 | 1.1984 | -1.71% |
| 2009-06-01 | 0 | 5.270 | 5.240 | 5.270 | 5.140 | 5.400 | 535,000 | 2,817,940 | 5.2672 | 1.195 | 1.188 | 1.195 | 1.165 | 1.224 | 2,359,724 | 1.1942 | 0.96% |
| 2009-05-29 | 0 | 5.220 | 5.220 | 5.250 | 5.000 | 5.260 | 777,136 | 4,053,892 | 5.2165 | 1.183 | 1.183 | 1.190 | 1.134 | 1.193 | 3,427,713 | 1.1827 | -0.19% |
| 2009-05-27 | 0 | 5.230 | 5.180 | 5.240 | 5.060 | 5.300 | 798,000 | 4,166,360 | 5.2210 | 1.186 | 1.174 | 1.188 | 1.147 | 1.202 | 3,519,738 | 1.1837 | -0.38% |
| 2009-05-26 | 0 | 5.250 | 5.250 | 5.280 | 5.160 | 5.280 | 17,547,000 | 90,381,760 | 5.1508 | 1.190 | 1.190 | 1.197 | 1.170 | 1.197 | 77,394,536 | 1.1678 | 1.55% |
| 2009-05-25 | 0 | 5.170 | 5.170 | 5.260 | 5.000 | 5.260 | 99,708 | 515,565 | 5.1707 | 1.172 | 1.172 | 1.193 | 1.134 | 1.193 | 439,782 | 1.1723 | 0.39% |
| 2009-05-22 | 0 | 5.150 | 5.150 | 5.200 | 5.020 | 5.260 | 335,023 | 1,732,714 | 5.1719 | 1.168 | 1.168 | 1.179 | 1.138 | 1.193 | 1,477,686 | 1.1726 | -0.39% |
| 2009-05-21 | 0 | 5.170 | 5.170 | 5.290 | 5.160 | 5.290 | 1,436,000 | 7,574,690 | 5.2749 | 1.172 | 1.172 | 1.199 | 1.170 | 1.199 | 6,333,764 | 1.1959 | 0.39% |
| 2009-05-20 | 0 | 5.150 | 5.130 | 5.160 | 5.100 | 5.200 | 166,000 | 855,700 | 5.1548 | 1.168 | 1.163 | 1.170 | 1.156 | 1.179 | 732,176 | 1.1687 | -0.58% |
| 2009-05-19 | 0 | 5.180 | 5.180 | 5.200 | 5.150 | 5.400 | 139,029 | 723,358 | 5.2029 | 1.174 | 1.174 | 1.179 | 1.168 | 1.224 | 613,215 | 1.1796 | 1.57% |
| 2009-05-18 | 0 | 5.100 | 5.090 | 5.380 | 4.820 | 5.590 | 375,362 | 1,967,640 | 5.2420 | 1.156 | 1.154 | 1.220 | 1.093 | 1.267 | 1,655,609 | 1.1885 | 1.59% |
| 2009-05-15 | 0 | 5.020 | 4.930 | 5.020 | 4.810 | 5.060 | 229,000 | 1,142,270 | 4.9881 | 1.138 | 1.118 | 1.138 | 1.091 | 1.147 | 1,010,050 | 1.1309 | 4.37% |
| 2009-05-14 | 0 | 4.810 | 4.810 | 4.850 | 4.770 | 4.920 | 291,000 | 1,412,170 | 4.8528 | 1.091 | 1.091 | 1.100 | 1.081 | 1.115 | 1,283,513 | 1.1002 | -3.61% |
| 2009-05-13 | 0 | 4.990 | 4.990 | 5.000 | 4.720 | 5.010 | 6,919,257 | 34,556,839 | 4.9943 | 1.131 | 1.131 | 1.134 | 1.070 | 1.136 | 30,518,760 | 1.1323 | -0.20% |
| 2009-05-12 | 0 | 5.000 | 5.000 | 5.050 | 4.950 | 5.110 | 498,670 | 2,511,062 | 5.0355 | 1.134 | 1.134 | 1.145 | 1.122 | 1.159 | 2,199,483 | 1.1417 | -0.20% |
| 2009-05-11 | 0 | 5.010 | 5.010 | 5.200 | 4.980 | 5.460 | 3,133,255 | 16,439,616 | 5.2468 | 1.136 | 1.136 | 1.179 | 1.129 | 1.238 | 13,819,845 | 1.1896 | 7.28% |
| 2009-05-08 | 0 | 4.670 | 4.670 | 4.700 | 4.500 | 4.720 | 118,000 | 552,010 | 4.6781 | 1.059 | 1.059 | 1.066 | 1.020 | 1.070 | 520,462 | 1.0606 | 0.65% |
| 2009-05-07 | 0 | 4.640 | 4.630 | 4.640 | 4.630 | 4.800 | 365,475 | 1,723,360 | 4.7154 | 1.052 | 1.050 | 1.052 | 1.050 | 1.088 | 1,612,000 | 1.0691 | 0.22% |
| 2009-05-06 | 0 | 4.630 | 4.630 | 4.690 | 4.560 | 4.690 | 159,000 | 735,960 | 4.6287 | 1.050 | 1.050 | 1.063 | 1.034 | 1.063 | 701,301 | 1.0494 | 2.43% |
| 2009-05-05 | 0 | 4.520 | 4.520 | 4.600 | 4.440 | 4.570 | 138,979 | 628,848 | 4.5248 | 1.025 | 1.025 | 1.043 | 1.007 | 1.036 | 612,995 | 1.0259 | 1.80% |
| 2009-05-04 | 0 | 4.440 | 4.440 | 4.500 | 4.330 | 4.460 | 158,000 | 695,060 | 4.3991 | 1.007 | 1.007 | 1.020 | 0.982 | 1.011 | 696,890 | 0.9974 | 2.78% |
| 2009-04-30 | 0 | 4.320 | 4.320 | 4.360 | 4.300 | 4.380 | 398,753 | 1,730,242 | 4.3391 | 0.979 | 0.979 | 0.989 | 0.975 | 0.993 | 1,758,779 | 0.9838 | 0.47% |
| 2009-04-29 | 0 | 4.300 | 4.250 | 4.320 | 4.300 | 4.380 | 69,338 | 298,430 | 4.3040 | 0.975 | 0.964 | 0.979 | 0.975 | 0.993 | 305,829 | 0.9758 | -0.23% |
| 2009-04-28 | 0 | 4.310 | 4.290 | 4.350 | 4.280 | 4.400 | 83,000 | 360,980 | 4.3492 | 0.977 | 0.973 | 0.986 | 0.970 | 0.998 | 366,088 | 0.9860 | -2.05% |
| 2009-04-27 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.500 | 89,000 | 393,210 | 4.4181 | 0.998 | 0.998 | 1.009 | 0.998 | 1.020 | 392,552 | 1.0017 | -2.22% |
| 2009-04-24 | 0 | 4.500 | 4.500 | 4.550 | 4.460 | 4.550 | 103,000 | 461,970 | 4.4851 | 1.020 | 1.020 | 1.032 | 1.011 | 1.032 | 454,302 | 1.0169 | 0.90% |
| 2009-04-23 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.500 | 68,894 | 307,809 | 4.4679 | 1.011 | 1.011 | 1.013 | 0.998 | 1.020 | 303,871 | 1.0130 | -0.89% |
| 2009-04-22 | 0 | 4.500 | 4.500 | 4.540 | 4.490 | 4.570 | 234,000 | 1,053,180 | 4.5008 | 1.020 | 1.020 | 1.029 | 1.018 | 1.036 | 1,032,104 | 1.0204 | 0.22% |
| 2009-04-21 | 0 | 4.490 | 4.390 | 4.590 | 4.390 | 4.500 | 56,000 | 249,050 | 4.4473 | 1.018 | 0.995 | 1.041 | 0.995 | 1.020 | 246,999 | 1.0083 | -0.22% |
| 2009-04-20 | 0 | 4.500 | 4.470 | 4.500 | 4.480 | 4.600 | 70,000 | 318,320 | 4.5474 | 1.020 | 1.013 | 1.020 | 1.016 | 1.043 | 308,749 | 1.0310 | 0.22% |
| 2009-04-17 | 0 | 4.490 | 4.410 | 4.500 | 4.340 | 4.500 | 226,051 | 988,253 | 4.3718 | 1.018 | 1.000 | 1.020 | 0.984 | 1.020 | 997,043 | 0.9912 | 3.22% |
| 2009-04-16 | 0 | 4.350 | 4.350 | 4.400 | 4.330 | 4.390 | 176,000 | 769,270 | 4.3709 | 0.986 | 0.986 | 0.998 | 0.982 | 0.995 | 776,283 | 0.9910 | -0.68% |
| 2009-04-15 | 0 | 4.380 | 4.350 | 4.380 | 4.330 | 4.400 | 258,000 | 1,125,840 | 4.3637 | 0.993 | 0.986 | 0.993 | 0.982 | 0.998 | 1,137,960 | 0.9893 | 0.23% |
| 2009-04-14 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.370 | 137,000 | 596,750 | 4.3558 | 0.991 | 0.989 | 0.991 | 0.982 | 0.991 | 604,266 | 0.9876 | 1.63% |
| 2009-04-09 | 0 | 4.300 | 4.300 | 4.360 | 4.280 | 4.350 | 62,800 | 270,490 | 4.3072 | 0.975 | 0.975 | 0.989 | 0.970 | 0.986 | 276,992 | 0.9765 | 1.65% |
| 2009-04-08 | 0 | 4.230 | 4.230 | 4.300 | 4.210 | 4.300 | 187,000 | 791,440 | 4.2323 | 0.959 | 0.959 | 0.975 | 0.954 | 0.975 | 824,801 | 0.9596 | -4.08% |
| 2009-04-07 | 0 | 4.410 | 4.400 | 4.520 | 4.300 | 4.480 | 143,000 | 630,500 | 4.4091 | 1.000 | 0.998 | 1.025 | 0.975 | 1.016 | 630,730 | 0.9996 | -1.56% |
| 2009-04-06 | 0 | 4.480 | 4.480 | 4.580 | 4.400 | 4.620 | 121,000 | 545,280 | 4.5064 | 1.016 | 1.016 | 1.038 | 0.998 | 1.047 | 533,695 | 1.0217 | 1.82% |
| 2009-04-03 | 0 | 4.400 | 4.390 | 4.520 | 4.390 | 4.700 | 86,100 | 385,630 | 4.4789 | 0.998 | 0.995 | 1.025 | 0.995 | 1.066 | 379,761 | 1.0155 | -6.38% |
| 2009-04-02 | 0 | 4.700 | 4.600 | 4.700 | 4.590 | 4.710 | 84,000 | 389,070 | 4.6318 | 1.066 | 1.043 | 1.066 | 1.041 | 1.068 | 370,499 | 1.0501 | 0.00% |
| 2009-04-01 | 0 | 4.700 | 4.640 | 4.710 | 4.550 | 4.780 | 903,494 | 4,230,212 | 4.6821 | 1.066 | 1.052 | 1.068 | 1.032 | 1.084 | 3,985,040 | 1.0615 | 6.33% |
| 2009-03-31 | 0 | 4.420 | 4.410 | 4.420 | 4.210 | 4.420 | 58,000 | 255,620 | 4.4072 | 1.002 | 1.000 | 1.002 | 0.954 | 1.002 | 255,821 | 0.9992 | 3.27% |
| 2009-03-30 | 0 | 4.280 | 4.260 | 4.300 | 4.000 | 4.390 | 15,036,000 | 64,654,030 | 4.2999 | 0.970 | 0.966 | 0.975 | 0.907 | 0.995 | 66,319,271 | 0.9749 | -2.73% |
| 2009-03-27 | 0 | 4.400 | 4.380 | 4.400 | 4.380 | 4.500 | 132,000 | 581,770 | 4.4073 | 0.998 | 0.993 | 0.998 | 0.993 | 1.020 | 582,212 | 0.9992 | -1.57% |
| 2009-03-26 | 0 | 4.470 | 4.460 | 4.500 | 4.450 | 4.520 | 96,000 | 429,160 | 4.4704 | 1.013 | 1.011 | 1.020 | 1.009 | 1.025 | 423,427 | 1.0135 | -1.11% |
| 2009-03-25 | 0 | 4.520 | 4.460 | 4.500 | 4.410 | 4.790 | 101,000 | 453,670 | 4.4918 | 1.025 | 1.011 | 1.020 | 1.000 | 1.086 | 445,481 | 1.0184 | -2.38% |
| 2009-03-24 | 0 | 4.630 | 4.610 | 4.630 | 4.550 | 4.700 | 398,000 | 1,845,410 | 4.6367 | 1.050 | 1.045 | 1.050 | 1.032 | 1.066 | 1,755,458 | 1.0512 | 1.76% |
| 2009-03-23 | 0 | 4.550 | 4.550 | 4.600 | 4.510 | 4.610 | 137,000 | 625,820 | 4.5680 | 1.032 | 1.032 | 1.043 | 1.023 | 1.045 | 604,266 | 1.0357 | 1.56% |
| 2009-03-20 | 0 | 4.480 | 4.440 | 4.480 | 4.410 | 4.600 | 981,000 | 4,448,230 | 4.5344 | 1.016 | 1.007 | 1.016 | 1.000 | 1.043 | 4,326,896 | 1.0280 | -0.44% |
| 2009-03-19 | 0 | 4.500 | 4.500 | 4.630 | 4.450 | 4.600 | 1,114,400 | 5,089,310 | 4.5669 | 1.020 | 1.020 | 1.050 | 1.009 | 1.043 | 4,915,283 | 1.0354 | -2.81% |
| 2009-03-18 | 0 | 4.630 | 4.550 | 4.630 | 4.550 | 4.700 | 1,013,000 | 4,715,260 | 4.6547 | 1.050 | 1.032 | 1.050 | 1.032 | 1.066 | 4,468,038 | 1.0553 | 0.65% |
| 2009-03-17 | 0 | 4.600 | 4.550 | 4.600 | 4.500 | 4.600 | 525,000 | 2,410,430 | 4.5913 | 1.043 | 1.032 | 1.043 | 1.020 | 1.043 | 2,315,617 | 1.0409 | 3.37% |
| 2009-03-16 | 0 | 4.450 | 4.400 | 4.600 | 4.200 | 4.600 | 281,000 | 1,236,330 | 4.3998 | 1.009 | 0.998 | 1.043 | 0.952 | 1.043 | 1,239,406 | 0.9975 | 5.70% |
| 2009-03-13 | 0 | 4.210 | 4.210 | 4.470 | 4.210 | 4.650 | 932,000 | 4,264,250 | 4.5754 | 0.954 | 0.954 | 1.013 | 0.954 | 1.054 | 4,110,772 | 1.0373 | -4.97% |
| 2009-03-12 | 0 | 4.430 | 4.430 | 4.550 | 4.430 | 4.600 | 100,000 | 451,820 | 4.5182 | 1.004 | 1.004 | 1.032 | 1.004 | 1.043 | 441,070 | 1.0244 | -5.34% |
| 2009-03-11 | 0 | 4.680 | 4.600 | 4.680 | 4.600 | 4.750 | 39,000 | 182,790 | 4.6869 | 1.061 | 1.043 | 1.061 | 1.043 | 1.077 | 172,017 | 1.0626 | 4.46% |
| 2009-03-10 | 0 | 4.480 | 4.480 | 4.670 | 4.480 | 4.830 | 217,668 | 1,021,288 | 4.6920 | 1.016 | 1.016 | 1.059 | 1.016 | 1.095 | 960,068 | 1.0638 | -5.88% |
| 2009-03-09 | 0 | 4.760 | 4.700 | 4.760 | 4.600 | 4.800 | 401,514 | 1,911,852 | 4.7616 | 1.079 | 1.066 | 1.079 | 1.043 | 1.088 | 1,770,957 | 1.0796 | 1.06% |
| 2009-03-06 | 0 | 4.710 | 4.700 | 4.730 | 4.600 | 4.800 | 27,000 | 126,760 | 4.6948 | 1.068 | 1.066 | 1.072 | 1.043 | 1.088 | 119,089 | 1.0644 | 0.64% |
| 2009-03-05 | 0 | 4.680 | 4.620 | 4.680 | 4.650 | 4.680 | 431,000 | 2,012,090 | 4.6684 | 1.061 | 1.047 | 1.061 | 1.054 | 1.061 | 1,901,011 | 1.0584 | 0.21% |
| 2009-03-04 | 0 | 4.670 | 4.650 | 4.680 | 4.600 | 4.680 | 880,059 | 4,090,871 | 4.6484 | 1.059 | 1.054 | 1.061 | 1.043 | 1.061 | 3,881,675 | 1.0539 | 1.52% |
| 2009-03-03 | 0 | 4.600 | 4.550 | 4.600 | 4.550 | 4.650 | 990,720 | 4,558,406 | 4.6011 | 1.043 | 1.032 | 1.043 | 1.032 | 1.054 | 4,369,768 | 1.0432 | -1.71% |
| 2009-03-02 | 0 | 4.680 | 4.620 | 4.680 | 4.600 | 4.680 | 928,000 | 4,291,110 | 4.6240 | 1.061 | 1.047 | 1.061 | 1.043 | 1.061 | 4,093,129 | 1.0484 | -1.06% |
| 2009-02-27 | 0 | 4.730 | 4.630 | 4.730 | 4.590 | 4.740 | 1,204,000 | 5,632,460 | 4.6781 | 1.072 | 1.050 | 1.072 | 1.041 | 1.075 | 5,310,482 | 1.0606 | -0.42% |
| 2009-02-26 | 0 | 4.750 | 4.660 | 4.750 | 4.650 | 4.790 | 872,000 | 4,086,060 | 4.6858 | 1.077 | 1.057 | 1.077 | 1.054 | 1.086 | 3,846,130 | 1.0624 | 1.28% |
| 2009-02-25 | 0 | 4.690 | 4.670 | 4.690 | 4.500 | 4.820 | 1,523,070 | 7,150,078 | 4.6945 | 1.063 | 1.059 | 1.063 | 1.020 | 1.093 | 6,717,803 | 1.0643 | 4.69% |
| 2009-02-24 | 0 | 4.480 | 4.420 | 4.480 | 4.400 | 4.600 | 870,000 | 3,971,050 | 4.5644 | 1.016 | 1.002 | 1.016 | 0.998 | 1.043 | 3,837,308 | 1.0349 | -0.22% |
| 2009-02-23 | 0 | 4.490 | 4.460 | 4.490 | 4.450 | 4.640 | 939,000 | 4,289,080 | 4.5677 | 1.018 | 1.011 | 1.018 | 1.009 | 1.052 | 4,141,646 | 1.0356 | -3.23% |
| 2009-02-20 | 0 | 4.640 | 4.550 | 4.640 | 4.450 | 4.660 | 714,000 | 3,318,930 | 4.6484 | 1.052 | 1.032 | 1.052 | 1.009 | 1.057 | 3,149,239 | 1.0539 | 0.43% |
| 2009-02-19 | 0 | 4.620 | 4.620 | 4.680 | 4.500 | 4.750 | 593,000 | 2,717,890 | 4.5833 | 1.047 | 1.047 | 1.061 | 1.020 | 1.077 | 2,615,545 | 1.0391 | -1.70% |
| 2009-02-18 | 0 | 4.700 | 4.580 | 4.700 | 4.550 | 4.800 | 1,347,411 | 6,246,801 | 4.6362 | 1.066 | 1.038 | 1.066 | 1.032 | 1.088 | 5,943,024 | 1.0511 | 1.95% |
| 2009-02-17 | 0 | 4.610 | 4.530 | 4.610 | 4.600 | 4.680 | 810,185 | 3,737,843 | 4.6136 | 1.045 | 1.027 | 1.045 | 1.043 | 1.061 | 3,573,482 | 1.0460 | -1.50% |
| 2009-02-16 | 0 | 4.680 | 4.570 | 4.680 | 4.550 | 4.700 | 821,000 | 3,825,230 | 4.6592 | 1.061 | 1.036 | 1.061 | 1.032 | 1.066 | 3,621,184 | 1.0563 | 1.74% |
| 2009-02-13 | 0 | 4.600 | 4.550 | 4.610 | 4.500 | 4.700 | 39,288,181 | 184,527,846 | 4.6968 | 1.043 | 1.032 | 1.045 | 1.020 | 1.066 | 173,288,342 | 1.0649 | 5.50% |
| 2009-02-12 | 0 | 4.360 | 4.340 | 4.360 | 4.300 | 4.470 | 1,874,000 | 8,222,920 | 4.3879 | 0.989 | 0.984 | 0.989 | 0.975 | 1.013 | 8,265,650 | 0.9948 | -2.02% |
| 2009-02-11 | 0 | 4.450 | 4.450 | 4.500 | 4.350 | 4.590 | 717,000 | 3,217,310 | 4.4872 | 1.009 | 1.009 | 1.020 | 0.986 | 1.041 | 3,162,471 | 1.0173 | -3.68% |
| 2009-02-10 | 0 | 4.620 | 4.550 | 4.650 | 4.540 | 4.700 | 12,131,000 | 56,889,050 | 4.6896 | 1.047 | 1.032 | 1.054 | 1.029 | 1.066 | 53,506,190 | 1.0632 | 0.43% |
| 2009-02-09 | 0 | 4.600 | 4.600 | 4.750 | 4.490 | 4.760 | 22,576,000 | 105,949,810 | 4.6930 | 1.043 | 1.043 | 1.077 | 1.018 | 1.079 | 99,575,942 | 1.0640 | -4.17% |
| 2009-02-06 | 0 | 4.800 | 4.760 | 4.800 | 4.750 | 5.000 | 1,400,000 | 6,723,890 | 4.8028 | 1.088 | 1.079 | 1.088 | 1.077 | 1.134 | 6,174,979 | 1.0889 | 3.90% |
| 2009-02-05 | 0 | 4.620 | 4.620 | 4.690 | 4.610 | 4.790 | 1,755,588 | 8,256,075 | 4.7027 | 1.047 | 1.047 | 1.063 | 1.045 | 1.086 | 7,743,370 | 1.0662 | 0.22% |
| 2009-02-04 | 0 | 4.610 | 4.580 | 4.630 | 4.590 | 4.730 | 1,502,000 | 6,948,150 | 4.6259 | 1.045 | 1.038 | 1.050 | 1.041 | 1.072 | 6,624,870 | 1.0488 | -0.22% |
| 2009-02-03 | 0 | 4.620 | 4.600 | 4.620 | 4.620 | 4.800 | 1,918,144 | 9,070,250 | 4.7287 | 1.047 | 1.043 | 1.047 | 1.047 | 1.088 | 8,460,356 | 1.0721 | 0.43% |
| 2009-02-02 | 0 | 4.600 | 4.600 | 4.660 | 4.450 | 4.770 | 1,963,000 | 9,258,320 | 4.7164 | 1.043 | 1.043 | 1.057 | 1.009 | 1.081 | 8,658,202 | 1.0693 | -2.13% |
| 2009-01-30 | 0 | 4.700 | 4.700 | 4.720 | 4.400 | 4.790 | 1,820,000 | 8,341,250 | 4.5831 | 1.066 | 1.066 | 1.070 | 0.998 | 1.086 | 8,027,472 | 1.0391 | 0.00% |
| 2009-01-29 | 0 | 4.700 | 4.700 | 4.710 | 4.500 | 4.800 | 2,153,192 | 10,259,960 | 4.7650 | 1.066 | 1.066 | 1.068 | 1.020 | 1.088 | 9,497,082 | 1.0803 | 4.44% |
| 2009-01-23 | 0 | 4.500 | 4.400 | 4.520 | 4.310 | 4.510 | 1,466,516 | 6,529,930 | 4.4527 | 1.020 | 0.998 | 1.025 | 0.977 | 1.023 | 6,468,361 | 1.0095 | -1.75% |
| 2009-01-22 | 0 | 4.580 | 4.510 | 4.580 | 4.300 | 4.590 | 1,620,044 | 7,344,696 | 4.5336 | 1.038 | 1.023 | 1.038 | 0.975 | 1.041 | 7,145,527 | 1.0279 | 7.01% |
| 2009-01-21 | 0 | 4.280 | 4.230 | 4.280 | 4.150 | 4.330 | 2,148,000 | 9,193,770 | 4.2802 | 0.970 | 0.959 | 0.970 | 0.941 | 0.982 | 9,474,182 | 0.9704 | 1.90% |
| 2009-01-20 | 0 | 4.200 | 4.200 | 4.300 | 4.170 | 4.520 | 1,356,061 | 5,870,863 | 4.3294 | 0.952 | 0.952 | 0.975 | 0.945 | 1.025 | 5,981,177 | 0.9816 | -7.08% |
| 2009-01-19 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.600 | 1,153,000 | 5,227,350 | 4.5337 | 1.025 | 1.020 | 1.025 | 1.020 | 1.043 | 5,085,536 | 1.0279 | -0.66% |
| 2009-01-16 | 0 | 4.550 | 4.550 | 4.690 | 4.250 | 5.200 | 3,659,469 | 17,735,242 | 4.8464 | 1.032 | 1.032 | 1.063 | 0.964 | 1.179 | 16,140,816 | 1.0988 | -2.15% |
| 2009-01-15 | 0 | 4.650 | 4.660 | 4.690 | 4.350 | 4.680 | 1,594,514 | 7,233,072 | 4.5362 | 1.054 | 1.057 | 1.063 | 0.986 | 1.061 | 7,032,921 | 1.0285 | 3.79% |
| 2009-01-14 | 0 | 4.480 | 4.380 | 4.480 | 4.250 | 4.500 | 1,242,073 | 5,460,867 | 4.3966 | 1.016 | 0.993 | 1.016 | 0.964 | 1.020 | 5,478,410 | 0.9968 | 6.67% |
| 2009-01-13 | 0 | 4.200 | 4.200 | 4.300 | 4.000 | 4.350 | 1,274,000 | 5,389,270 | 4.2302 | 0.952 | 0.952 | 0.975 | 0.907 | 0.986 | 5,619,231 | 0.9591 | 2.44% |
| 2009-01-12 | 0 | 4.100 | 4.100 | 4.180 | 4.000 | 4.200 | 785,000 | 3,235,910 | 4.1222 | 0.930 | 0.930 | 0.948 | 0.907 | 0.952 | 3,462,399 | 0.9346 | 1.49% |
| 2009-01-09 | 0 | 4.040 | 4.040 | 4.130 | 3.950 | 4.120 | 1,014,771 | 4,148,939 | 4.0885 | 0.916 | 0.916 | 0.936 | 0.896 | 0.934 | 4,475,849 | 0.9270 | 3.59% |
| 2009-01-08 | 0 | 3.900 | 3.900 | 3.950 | 3.800 | 4.120 | 1,566,000 | 6,234,210 | 3.9810 | 0.884 | 0.884 | 0.896 | 0.862 | 0.934 | 6,907,155 | 0.9026 | -4.41% |
| 2009-01-07 | 0 | 4.080 | 4.000 | 4.100 | 3.970 | 4.100 | 577,000 | 2,335,960 | 4.0485 | 0.925 | 0.907 | 0.930 | 0.900 | 0.930 | 2,544,973 | 0.9179 | 2.77% |
| 2009-01-06 | 0 | 3.970 | 3.920 | 4.050 | 3.960 | 4.100 | 1,697,295 | 6,799,741 | 4.0062 | 0.900 | 0.889 | 0.918 | 0.898 | 0.930 | 7,486,257 | 0.9083 | 0.25% |
| 2009-01-05 | 0 | 3.960 | 3.960 | 4.100 | 3.950 | 4.150 | 1,714,433 | 6,918,469 | 4.0354 | 0.898 | 0.898 | 0.930 | 0.896 | 0.941 | 7,561,848 | 0.9149 | -1.25% |
| 2009-01-02 | 0 | 4.010 | 4.010 | 4.060 | 3.850 | 4.050 | 1,687,054 | 6,697,620 | 3.9700 | 0.909 | 0.909 | 0.920 | 0.873 | 0.918 | 7,441,087 | 0.9001 | 3.35% |
| 2008-12-31 | 0 | 3.880 | 3.880 | 4.140 | 3.860 | 4.150 | 1,230,000 | 4,840,370 | 3.9353 | 0.880 | 0.880 | 0.939 | 0.875 | 0.941 | 5,425,160 | 0.8922 | -1.77% |
| 2008-12-30 | 0 | 3.950 | 3.890 | 3.950 | 3.530 | 4.040 | 2,483,073 | 9,594,653 | 3.8640 | 0.896 | 0.882 | 0.896 | 0.800 | 0.916 | 10,952,088 | 0.8761 | 9.72% |
| 2008-12-29 | 0 | 3.600 | 3.500 | 3.800 | 3.100 | 3.600 | 2,172,102 | 7,248,467 | 3.3371 | 0.816 | 0.794 | 0.862 | 0.703 | 0.816 | 9,580,488 | 0.7566 | 19.21% |
| 2008-12-24 | 0 | 3.020 | 3.000 | 3.080 | 2.940 | 3.020 | 101,000 | 301,880 | 2.9889 | 0.685 | 0.680 | 0.698 | 0.667 | 0.685 | 445,481 | 0.6777 | 2.37% |
| 2008-12-23 | 0 | 2.950 | 2.980 | 3.070 | 2.900 | 3.080 | 735,073 | 2,174,184 | 2.9578 | 0.669 | 0.676 | 0.696 | 0.657 | 0.698 | 3,242,186 | 0.6706 | 0.00% |
| 2008-12-22 | 0 | 2.950 | 2.950 | 2.980 | 2.900 | 2.950 | 1,033,000 | 3,018,890 | 2.9224 | 0.669 | 0.669 | 0.676 | 0.657 | 0.669 | 4,556,252 | 0.6626 | 1.72% |
| 2008-12-19 | 0 | 2.900 | 2.900 | 2.980 | 2.870 | 3.010 | 1,762,000 | 5,177,170 | 2.9382 | 0.657 | 0.657 | 0.676 | 0.651 | 0.682 | 7,771,652 | 0.6662 | -1.02% |
| 2008-12-18 | 0 | 2.930 | 2.900 | 2.930 | 2.750 | 2.940 | 2,501,000 | 7,004,000 | 2.8005 | 0.664 | 0.657 | 0.664 | 0.623 | 0.667 | 11,031,158 | 0.6349 | 4.64% |
| 2008-12-17 | 0 | 2.800 | 2.800 | 2.850 | 2.750 | 2.800 | 2,345,362 | 6,531,467 | 2.7848 | 0.635 | 0.635 | 0.646 | 0.623 | 0.635 | 10,344,686 | 0.6314 | -2.10% |
| 2008-12-16 | 0 | 2.860 | 2.780 | 2.890 | 2.700 | 2.860 | 659,030 | 1,814,920 | 2.7539 | 0.648 | 0.630 | 0.655 | 0.612 | 0.648 | 2,906,783 | 0.6244 | 3.25% |
| 2008-12-15 | 0 | 2.770 | 2.700 | 2.710 | 2.700 | 2.900 | 1,361,000 | 3,790,830 | 2.7853 | 0.628 | 0.612 | 0.614 | 0.612 | 0.657 | 6,002,961 | 0.6315 | 0.00% |
| 2008-12-12 | 0 | 2.770 | 2.700 | 2.760 | 2.550 | 2.800 | 639,000 | 1,699,360 | 2.6594 | 0.628 | 0.612 | 0.626 | 0.578 | 0.635 | 2,818,437 | 0.6029 | 2.59% |
| 2008-12-11 | 0 | 2.700 | 2.700 | 2.710 | 2.610 | 2.730 | 885,000 | 2,349,060 | 2.6543 | 0.612 | 0.612 | 0.614 | 0.592 | 0.619 | 3,903,469 | 0.6018 | 1.89% |
| 2008-12-10 | 0 | 2.650 | 2.650 | 2.700 | 2.640 | 2.700 | 642,000 | 1,712,370 | 2.6672 | 0.601 | 0.601 | 0.612 | 0.599 | 0.612 | 2,831,669 | 0.6047 | 1.15% |
| 2008-12-09 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.750 | 431,000 | 1,152,670 | 2.6744 | 0.594 | 0.594 | 0.601 | 0.594 | 0.623 | 1,901,011 | 0.6063 | -1.87% |
| 2008-12-08 | 0 | 2.670 | 2.670 | 2.750 | 2.640 | 2.800 | 848,224 | 2,281,456 | 2.6897 | 0.605 | 0.605 | 0.623 | 0.599 | 0.635 | 3,741,261 | 0.6098 | 2.30% |
| 2008-12-05 | 0 | 2.610 | 2.610 | 2.700 | 2.610 | 2.750 | 497,000 | 1,318,660 | 2.6532 | 0.592 | 0.592 | 0.612 | 0.592 | 0.623 | 2,192,117 | 0.6015 | -1.51% |
| 2008-12-04 | 0 | 2.650 | 2.600 | 2.730 | 2.650 | 2.680 | 365,000 | 968,550 | 2.6536 | 0.601 | 0.589 | 0.619 | 0.601 | 0.608 | 1,609,905 | 0.6016 | 0.00% |
| 2008-12-03 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.770 | 308,000 | 806,980 | 2.6201 | 0.601 | 0.589 | 0.601 | 0.589 | 0.628 | 1,358,495 | 0.5940 | 1.92% |
| 2008-12-02 | 0 | 2.600 | 2.600 | 2.630 | 2.580 | 2.700 | 273,000 | 725,670 | 2.6581 | 0.589 | 0.589 | 0.596 | 0.585 | 0.612 | 1,204,121 | 0.6027 | -6.47% |
| 2008-12-01 | 0 | 2.780 | 2.780 | 2.850 | 2.670 | 2.900 | 443,000 | 1,250,570 | 2.8230 | 0.630 | 0.630 | 0.646 | 0.605 | 0.657 | 1,953,940 | 0.6400 | -10.32% |
| 2008-11-28 | 0 | 3.100 | 2.850 | 3.100 | 2.370 | 3.100 | 528,197 | 1,338,008 | 2.5332 | 0.703 | 0.646 | 0.703 | 0.537 | 0.703 | 2,329,718 | 0.5743 | 25.00% |
| 2008-11-27 | 0 | 2.480 | 2.380 | 2.480 | 2.040 | 2.550 | 1,015,475 | 2,325,443 | 2.2900 | 0.562 | 0.540 | 0.562 | 0.463 | 0.578 | 4,478,955 | 0.5192 | 24.62% |
| 2008-11-26 | 0 | 1.990 | 1.950 | 1.980 | 1.940 | 2.030 | 2,557,000 | 5,007,100 | 1.9582 | 0.451 | 0.442 | 0.449 | 0.440 | 0.460 | 11,278,157 | 0.4440 | 2.58% |
| 2008-11-25 | 0 | 1.940 | 1.940 | 1.990 | 1.940 | 2.100 | 1,168,000 | 2,337,190 | 2.0010 | 0.440 | 0.440 | 0.451 | 0.440 | 0.476 | 5,151,696 | 0.4537 | -2.02% |
| 2008-11-24 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 2.060 | 209,000 | 420,780 | 2.0133 | 0.449 | 0.442 | 0.449 | 0.449 | 0.467 | 921,836 | 0.4565 | 1.54% |
| 2008-11-21 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.100 | 1,720,000 | 3,390,620 | 1.9713 | 0.442 | 0.442 | 0.453 | 0.442 | 0.476 | 7,586,402 | 0.4469 | -3.47% |
| 2008-11-20 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.150 | 1,398,468 | 2,859,673 | 2.0449 | 0.458 | 0.458 | 0.460 | 0.458 | 0.487 | 6,168,221 | 0.4636 | -6.05% |
| 2008-11-19 | 0 | 2.150 | 2.150 | 2.210 | 2.150 | 2.300 | 778,000 | 1,680,610 | 2.1602 | 0.487 | 0.487 | 0.501 | 0.487 | 0.521 | 3,431,524 | 0.4898 | -2.27% |
| 2008-11-18 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.310 | 1,270,000 | 2,806,220 | 2.2096 | 0.499 | 0.487 | 0.499 | 0.487 | 0.524 | 5,601,588 | 0.5010 | -8.33% |
| 2008-11-17 | 0 | 2.400 | 2.400 | 2.440 | 2.320 | 2.520 | 1,094,000 | 2,710,620 | 2.4777 | 0.544 | 0.544 | 0.553 | 0.526 | 0.571 | 4,825,305 | 0.5618 | -4.00% |
| 2008-11-14 | 0 | 2.500 | 2.300 | 2.500 | 2.500 | 2.580 | 1,136,221 | 2,866,331 | 2.5227 | 0.567 | 0.521 | 0.567 | 0.567 | 0.585 | 5,011,529 | 0.5719 | 2.04% |
| 2008-11-13 | 0 | 2.450 | 2.450 | 2.540 | 2.380 | 2.590 | 1,627,000 | 3,978,220 | 2.4451 | 0.555 | 0.555 | 0.576 | 0.540 | 0.587 | 7,176,207 | 0.5544 | -5.04% |
| 2008-11-12 | 0 | 2.580 | 2.540 | 2.580 | 2.500 | 2.700 | 1,699,001 | 4,353,453 | 2.5624 | 0.585 | 0.576 | 0.585 | 0.567 | 0.612 | 7,493,782 | 0.5809 | -1.53% |
| 2008-11-11 | 0 | 2.620 | 2.620 | 2.670 | 2.610 | 2.830 | 830,624 | 2,251,647 | 2.7108 | 0.594 | 0.594 | 0.605 | 0.592 | 0.642 | 3,663,632 | 0.6146 | -8.07% |
| 2008-11-10 | 0 | 2.850 | 2.780 | 2.850 | 2.750 | 2.950 | 376,072 | 1,068,442 | 2.8411 | 0.646 | 0.630 | 0.646 | 0.623 | 0.669 | 1,658,740 | 0.6441 | -1.72% |
| 2008-11-07 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 166,000 | 479,570 | 2.8890 | 0.657 | 0.648 | 0.657 | 0.648 | 0.657 | 732,176 | 0.6550 | 0.00% |
| 2008-11-06 | 0 | 2.900 | 2.850 | 2.900 | 2.880 | 2.980 | 765,000 | 2,217,160 | 2.8982 | 0.657 | 0.646 | 0.657 | 0.653 | 0.676 | 3,374,185 | 0.6571 | -3.33% |
| 2008-11-05 | 0 | 3.000 | 2.940 | 3.000 | 2.900 | 3.050 | 694,000 | 2,088,790 | 3.0098 | 0.680 | 0.667 | 0.680 | 0.657 | 0.692 | 3,061,025 | 0.6824 | -0.99% |
| 2008-11-04 | 0 | 3.030 | 3.030 | 3.040 | 2.960 | 3.110 | 220,000 | 668,580 | 3.0390 | 0.687 | 0.687 | 0.689 | 0.671 | 0.705 | 970,354 | 0.6890 | 1.68% |
| 2008-11-03 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.800 | 158,172 | 506,097 | 3.1997 | 0.676 | 0.676 | 0.680 | 0.676 | 0.862 | 697,649 | 0.7254 | -8.31% |
| 2008-10-31 | 0 | 3.250 | 3.250 | 5.000 | 2.850 | 3.250 | 677,000 | 2,039,430 | 3.0125 | 0.737 | 0.737 | 1.134 | 0.646 | 0.737 | 2,986,043 | 0.6830 | 9.43% |
| 2008-10-30 | 0 | 2.970 | 2.950 | 2.970 | 2.880 | 3.000 | 1,120,000 | 3,253,460 | 2.9049 | 0.673 | 0.669 | 0.673 | 0.653 | 0.680 | 4,939,983 | 0.6586 | 3.12% |
| 2008-10-29 | 0 | 2.880 | 2.880 | 2.940 | 2.680 | 3.020 | 325,000 | 958,140 | 2.9481 | 0.653 | 0.653 | 0.667 | 0.608 | 0.685 | 1,433,477 | 0.6684 | 0.00% |
| 2008-10-28 | 0 | 2.880 | 2.900 | 2.990 | 2.600 | 3.000 | 742,000 | 2,122,080 | 2.8599 | 0.653 | 0.657 | 0.678 | 0.589 | 0.680 | 3,272,739 | 0.6484 | 1.41% |
| 2008-10-27 | 0 | 2.840 | 2.510 | 2.840 | 2.360 | 3.000 | 334,000 | 902,110 | 2.7009 | 0.644 | 0.569 | 0.644 | 0.535 | 0.680 | 1,473,173 | 0.6124 | -2.07% |
| 2008-10-24 | 0 | 2.900 | 2.840 | 2.850 | 2.840 | 2.920 | 282,000 | 812,060 | 2.8796 | 0.657 | 0.644 | 0.646 | 0.644 | 0.662 | 1,243,817 | 0.6529 | -4.29% |
| 2008-10-23 | 0 | 3.030 | 2.960 | 3.020 | 2.930 | 3.250 | 530,000 | 1,639,240 | 3.0929 | 0.687 | 0.671 | 0.685 | 0.664 | 0.737 | 2,337,670 | 0.7012 | -1.62% |
| 2008-10-22 | 0 | 3.080 | 3.080 | 3.090 | 2.910 | 3.100 | 203,000 | 602,710 | 2.9690 | 0.698 | 0.698 | 0.701 | 0.660 | 0.703 | 895,372 | 0.6731 | 4.41% |
| 2008-10-21 | 0 | 2.950 | 2.950 | 3.000 | 2.870 | 3.100 | 701,000 | 2,052,050 | 2.9273 | 0.669 | 0.669 | 0.680 | 0.651 | 0.703 | 3,091,900 | 0.6637 | -1.67% |
| 2008-10-20 | 0 | 3.000 | 2.940 | 3.000 | 2.930 | 3.000 | 301,000 | 896,710 | 2.9791 | 0.680 | 0.667 | 0.680 | 0.664 | 0.680 | 1,327,620 | 0.6754 | 2.39% |
| 2008-10-17 | 0 | 2.930 | 2.800 | 2.930 | 2.900 | 3.000 | 92,000 | 270,800 | 2.9435 | 0.664 | 0.635 | 0.664 | 0.657 | 0.680 | 405,784 | 0.6673 | 0.34% |
| 2008-10-16 | 0 | 2.920 | 2.880 | 2.930 | 2.870 | 2.940 | 55,000 | 160,670 | 2.9213 | 0.662 | 0.653 | 0.664 | 0.651 | 0.667 | 242,588 | 0.6623 | -1.02% |
| 2008-10-15 | 0 | 2.950 | 2.910 | 3.000 | 2.950 | 3.300 | 179,583 | 559,602 | 3.1161 | 0.669 | 0.660 | 0.680 | 0.669 | 0.748 | 792,087 | 0.7065 | -8.95% |
| 2008-10-14 | 0 | 3.240 | 3.200 | 3.240 | 3.200 | 3.440 | 290,000 | 945,660 | 3.2609 | 0.735 | 0.726 | 0.735 | 0.726 | 0.780 | 1,279,103 | 0.7393 | 11.72% |
| 2008-10-13 | 0 | 2.900 | 2.820 | 3.080 | 2.700 | 3.000 | 272,072 | 766,606 | 2.8177 | 0.657 | 0.639 | 0.698 | 0.612 | 0.680 | 1,200,028 | 0.6388 | 8.61% |
| 2008-10-10 | 0 | 2.670 | 2.670 | 2.720 | 2.660 | 2.980 | 738,954 | 1,997,570 | 2.7032 | 0.605 | 0.605 | 0.617 | 0.603 | 0.676 | 3,259,304 | 0.6129 | -12.46% |
| 2008-10-09 | 0 | 3.050 | 3.050 | 3.200 | 3.020 | 3.200 | 87,000 | 271,880 | 3.1251 | 0.692 | 0.692 | 0.726 | 0.685 | 0.726 | 383,731 | 0.7085 | -1.93% |
| 2008-10-08 | 0 | 3.110 | 3.110 | 3.190 | 3.000 | 3.310 | 247,000 | 778,570 | 3.1521 | 0.705 | 0.705 | 0.723 | 0.680 | 0.750 | 1,089,443 | 0.7146 | -13.13% |
| 2008-10-06 | 0 | 3.580 | 3.500 | 3.590 | 3.300 | 3.610 | 110,000 | 388,580 | 3.5325 | 0.812 | 0.794 | 0.814 | 0.748 | 0.818 | 485,177 | 0.8009 | -0.56% |
| 2008-10-03 | 0 | 3.600 | 3.600 | 3.620 | 3.420 | 3.700 | 290,000 | 1,040,950 | 3.5895 | 0.816 | 0.816 | 0.821 | 0.775 | 0.839 | 1,279,103 | 0.8138 | 0.00% |
| 2008-10-02 | 0 | 3.600 | 3.510 | 3.600 | 3.450 | 3.650 | 738,000 | 2,612,800 | 3.5404 | 0.816 | 0.796 | 0.816 | 0.782 | 0.828 | 3,255,096 | 0.8027 | 4.35% |
| 2008-09-30 | 0 | 3.500 | 3.490 | 3.500 | 3.100 | 3.580 | 86,000 | 300,670 | 3.4962 | 0.782 | 0.780 | 0.782 | 0.693 | 0.800 | 384,818 | 0.7813 | -4.11% |
| 2008-09-29 | 0 | 3.650 | 3.510 | 3.670 | 3.510 | 3.700 | 152,000 | 551,280 | 3.6268 | 0.816 | 0.784 | 0.820 | 0.784 | 0.827 | 680,143 | 0.8105 | -4.20% |
| 2008-09-26 | 0 | 3.810 | 3.700 | 3.810 | 3.580 | 3.860 | 121,000 | 453,580 | 3.7486 | 0.851 | 0.827 | 0.851 | 0.800 | 0.863 | 541,429 | 0.8377 | 1.33% |
| 2008-09-25 | 0 | 3.760 | 3.650 | 3.760 | 3.650 | 3.900 | 599,305 | 2,289,079 | 3.8196 | 0.840 | 0.816 | 0.840 | 0.816 | 0.872 | 2,681,663 | 0.8536 | -4.08% |
| 2008-09-24 | 0 | 3.920 | 3.920 | 3.970 | 3.860 | 4.010 | 583,000 | 2,289,090 | 3.9264 | 0.876 | 0.876 | 0.887 | 0.863 | 0.896 | 2,608,705 | 0.8775 | -2.00% |
| 2008-09-23 | 0 | 4.000 | 3.890 | 4.000 | 3.890 | 4.300 | 479,000 | 1,974,430 | 4.1220 | 0.894 | 0.869 | 0.894 | 0.869 | 0.961 | 2,143,344 | 0.9212 | -9.09% |
| 2008-09-22 | 0 | 4.400 | 4.240 | 4.400 | 3.700 | 4.400 | 1,641,593 | 6,866,761 | 4.1830 | 0.983 | 0.948 | 0.983 | 0.827 | 0.983 | 7,345,509 | 0.9348 | 5.77% |
| 2008-09-19 | 0 | 4.160 | 3.900 | 4.160 | 3.200 | 4.160 | 3,819,000 | 13,556,180 | 3.5497 | 0.930 | 0.872 | 0.930 | 0.715 | 0.930 | 17,088,582 | 0.7933 | 17.18% |
| 2008-09-18 | 0 | 3.550 | 3.550 | 3.750 | 3.400 | 4.280 | 1,475,108 | 5,594,547 | 3.7926 | 0.793 | 0.793 | 0.838 | 0.760 | 0.957 | 6,600,551 | 0.8476 | -11.03% |
| 2008-09-17 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.240 | 989,072 | 3,995,732 | 4.0399 | 0.892 | 0.892 | 0.894 | 0.889 | 0.948 | 4,425,724 | 0.9028 | -0.25% |
| 2008-09-16 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.600 | 437,181 | 1,813,844 | 4.1490 | 0.894 | 0.894 | 0.916 | 0.894 | 1.028 | 1,956,220 | 0.9272 | -14.71% |
| 2008-09-12 | 0 | 4.690 | 4.690 | 4.750 | 4.510 | 4.800 | 283,000 | 1,327,300 | 4.6901 | 1.048 | 1.048 | 1.062 | 1.008 | 1.073 | 1,266,318 | 1.0482 | 4.22% |
| 2008-09-11 | 0 | 4.500 | 4.530 | 4.600 | 4.490 | 5.030 | 321,000 | 1,537,120 | 4.7885 | 1.006 | 1.012 | 1.028 | 1.003 | 1.124 | 1,436,354 | 1.0702 | -10.18% |
| 2008-09-10 | 0 | 5.010 | 4.950 | 5.010 | 4.900 | 5.030 | 99,000 | 494,860 | 4.9986 | 1.120 | 1.106 | 1.120 | 1.095 | 1.124 | 442,988 | 1.1171 | -0.40% |
| 2008-09-09 | 0 | 5.030 | 5.000 | 5.070 | 5.030 | 5.200 | 183,000 | 935,400 | 5.1115 | 1.124 | 1.117 | 1.133 | 1.124 | 1.162 | 818,856 | 1.1423 | 0.00% |
| 2008-09-08 | 0 | 5.030 | 5.000 | 5.030 | 5.000 | 5.150 | 133,000 | 670,840 | 5.0439 | 1.124 | 1.117 | 1.124 | 1.117 | 1.151 | 595,125 | 1.1272 | 2.44% |
| 2008-09-05 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 5.000 | 226,000 | 1,116,410 | 4.9399 | 1.097 | 1.095 | 1.097 | 1.091 | 1.117 | 1,011,265 | 1.1040 | -5.58% |
| 2008-09-04 | 0 | 5.200 | 5.020 | 5.300 | 4.950 | 5.500 | 913,000 | 4,677,160 | 5.1228 | 1.162 | 1.122 | 1.184 | 1.106 | 1.229 | 4,085,330 | 1.1449 | -5.45% |
| 2008-09-03 | 0 | 5.500 | 5.600 | 5.690 | 5.300 | 5.780 | 95,724 | 541,338 | 5.6552 | 1.229 | 1.252 | 1.272 | 1.184 | 1.292 | 428,329 | 1.2638 | -4.01% |
| 2008-09-02 | 0 | 5.730 | 5.730 | 5.750 | 5.690 | 5.820 | 107,000 | 614,120 | 5.7394 | 1.281 | 1.281 | 1.285 | 1.272 | 1.301 | 478,785 | 1.2827 | -0.87% |
| 2008-09-01 | 0 | 5.780 | 5.700 | 5.730 | 5.680 | 6.000 | 157,866 | 916,163 | 5.8034 | 1.292 | 1.274 | 1.281 | 1.269 | 1.341 | 706,391 | 1.2970 | -2.20% |
| 2008-08-29 | 0 | 5.910 | 5.630 | 5.950 | 5.800 | 6.000 | 213,000 | 1,264,490 | 5.9366 | 1.321 | 1.258 | 1.330 | 1.296 | 1.341 | 953,095 | 1.3267 | 1.55% |
| 2008-08-28 | 0 | 5.820 | 5.640 | 5.850 | 5.650 | 5.890 | 296,000 | 1,721,786 | 5.8168 | 1.301 | 1.260 | 1.307 | 1.263 | 1.316 | 1,324,488 | 1.3000 | 1.22% |
| 2008-08-27 | 0 | 5.750 | 5.750 | 5.880 | 5.750 | 5.950 | 787,000 | 4,634,305 | 5.8886 | 1.285 | 1.285 | 1.314 | 1.285 | 1.330 | 3,521,528 | 1.3160 | -2.21% |
| 2008-08-26 | 0 | 5.880 | 5.880 | 5.930 | 5.750 | 6.000 | 174,000 | 1,031,220 | 5.9266 | 1.314 | 1.314 | 1.325 | 1.285 | 1.341 | 778,584 | 1.3245 | -0.34% |
| 2008-08-25 | 0 | 5.900 | 5.800 | 5.960 | 5.730 | 5.900 | 184,000 | 1,071,850 | 5.8253 | 1.319 | 1.296 | 1.332 | 1.281 | 1.319 | 823,330 | 1.3018 | 1.20% |
| 2008-08-21 | 0 | 5.830 | 5.730 | 5.830 | 5.740 | 5.870 | 57,000 | 331,930 | 5.8233 | 1.303 | 1.281 | 1.303 | 1.283 | 1.312 | 255,053 | 1.3014 | 0.00% |
| 2008-08-20 | 0 | 5.830 | 5.700 | 5.950 | 5.720 | 6.100 | 105,000 | 615,940 | 5.8661 | 1.303 | 1.274 | 1.330 | 1.278 | 1.363 | 469,835 | 1.3110 | 1.92% |
| 2008-08-19 | 0 | 5.720 | 5.700 | 5.720 | 5.700 | 6.150 | 259,000 | 1,512,070 | 5.8381 | 1.278 | 1.274 | 1.278 | 1.274 | 1.374 | 1,158,927 | 1.3047 | 1.78% |
| 2008-08-18 | 0 | 5.620 | 5.600 | 5.950 | 5.580 | 5.900 | 728,346 | 4,117,783 | 5.6536 | 1.256 | 1.252 | 1.330 | 1.247 | 1.319 | 3,259,073 | 1.2635 | 0.72% |
| 2008-08-15 | 0 | 5.580 | 5.580 | 5.600 | 5.580 | 5.850 | 242,434 | 1,372,629 | 5.6619 | 1.247 | 1.247 | 1.252 | 1.247 | 1.307 | 1,084,801 | 1.2653 | -2.96% |
| 2008-08-14 | 0 | 5.750 | 5.560 | 5.790 | 5.330 | 5.900 | 222,000 | 1,254,740 | 5.6520 | 1.285 | 1.243 | 1.294 | 1.191 | 1.319 | 993,366 | 1.2631 | 3.05% |
| 2008-08-13 | 0 | 5.580 | 5.520 | 5.630 | 5.510 | 6.000 | 494,000 | 2,819,960 | 5.7084 | 1.247 | 1.234 | 1.258 | 1.231 | 1.341 | 2,210,463 | 1.2757 | -0.89% |
| 2008-08-12 | 0 | 5.630 | 5.630 | 6.170 | 5.100 | 6.500 | 1,955,144 | 10,303,425 | 5.2699 | 1.258 | 1.258 | 1.379 | 1.140 | 1.453 | 8,748,531 | 1.1777 | 1.44% |
| 2008-08-11 | 0 | 5.550 | 5.550 | 5.700 | 5.500 | 6.100 | 1,241,362 | 6,977,949 | 5.6212 | 1.240 | 1.240 | 1.274 | 1.229 | 1.363 | 5,554,626 | 1.2562 | -8.26% |
| 2008-08-08 | 0 | 6.050 | 6.020 | 6.050 | 6.050 | 6.180 | 87,181 | 535,277 | 6.1398 | 1.352 | 1.345 | 1.352 | 1.352 | 1.381 | 390,102 | 1.3721 | -2.10% |
| 2008-08-07 | 0 | 6.180 | 6.180 | 6.300 | 6.180 | 6.600 | 448,000 | 2,830,590 | 6.3183 | 1.381 | 1.381 | 1.408 | 1.381 | 1.475 | 2,004,631 | 1.4120 | 1.15% |
| 2008-08-05 | 0 | 6.110 | 6.020 | 6.480 | 6.110 | 6.480 | 221,723 | 1,422,033 | 6.4136 | 1.365 | 1.345 | 1.448 | 1.365 | 1.448 | 992,127 | 1.4333 | -2.86% |
| 2008-08-04 | 0 | 6.290 | 6.280 | 6.400 | 6.270 | 6.400 | 39,000 | 248,100 | 6.3615 | 1.406 | 1.403 | 1.430 | 1.401 | 1.430 | 174,510 | 1.4217 | -2.33% |
| 2008-08-01 | 0 | 6.440 | 6.420 | 6.540 | 6.400 | 6.540 | 287,000 | 1,866,040 | 6.5019 | 1.439 | 1.435 | 1.462 | 1.430 | 1.462 | 1,284,217 | 1.4531 | -1.23% |
| 2008-07-31 | 0 | 6.520 | 6.400 | 6.520 | 6.440 | 6.560 | 275,000 | 1,791,330 | 6.5139 | 1.457 | 1.430 | 1.457 | 1.439 | 1.466 | 1,230,521 | 1.4557 | 0.31% |
| 2008-07-30 | 0 | 6.500 | 6.280 | 6.540 | 6.370 | 6.580 | 143,573 | 934,565 | 6.5093 | 1.453 | 1.403 | 1.462 | 1.424 | 1.471 | 642,435 | 1.4547 | 0.00% |
| 2008-07-29 | 0 | 6.500 | 6.420 | 6.510 | 6.520 | 6.520 | 7,000 | 45,640 | 6.5200 | 1.453 | 1.435 | 1.455 | 1.457 | 1.457 | 31,322 | 1.4571 | -0.61% |
| 2008-07-28 | 0 | 6.540 | 6.300 | 6.560 | 6.400 | 6.590 | 436,000 | 2,830,020 | 6.4909 | 1.462 | 1.408 | 1.466 | 1.430 | 1.473 | 1,950,935 | 1.4506 | -0.91% |
| 2008-07-25 | 0 | 6.600 | 6.500 | 6.600 | 6.500 | 6.750 | 75,000 | 497,450 | 6.6327 | 1.475 | 1.453 | 1.475 | 1.453 | 1.509 | 335,597 | 1.4823 | -1.93% |
| 2008-07-24 | 0 | 6.730 | 6.680 | 6.730 | 6.610 | 6.790 | 268,000 | 1,796,050 | 6.7017 | 1.504 | 1.493 | 1.504 | 1.477 | 1.517 | 1,199,199 | 1.4977 | 1.66% |
| 2008-07-23 | 0 | 6.620 | 6.250 | 6.620 | 6.080 | 6.620 | 351,000 | 2,209,660 | 6.2953 | 1.479 | 1.397 | 1.479 | 1.359 | 1.479 | 1,570,592 | 1.4069 | 7.64% |
| 2008-07-22 | 0 | 6.150 | 5.980 | 6.200 | 6.000 | 6.150 | 235,000 | 1,416,420 | 6.0273 | 1.374 | 1.336 | 1.386 | 1.341 | 1.374 | 1,051,536 | 1.3470 | 0.82% |
| 2008-07-21 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.130 | 77,000 | 469,710 | 6.1001 | 1.363 | 1.361 | 1.363 | 1.352 | 1.370 | 344,546 | 1.3633 | 0.00% |
| 2008-07-18 | 0 | 6.100 | 6.000 | 6.100 | 5.990 | 6.150 | 323,000 | 1,949,400 | 6.0353 | 1.363 | 1.341 | 1.363 | 1.339 | 1.374 | 1,445,303 | 1.3488 | -0.81% |
| 2008-07-17 | 0 | 6.150 | 6.120 | 6.150 | 6.100 | 6.150 | 333,000 | 2,045,810 | 6.1436 | 1.374 | 1.368 | 1.374 | 1.363 | 1.374 | 1,490,049 | 1.3730 | 1.65% |
| 2008-07-16 | 0 | 6.050 | 6.010 | 6.050 | 6.010 | 6.090 | 322,000 | 1,984,568 | 6.1633 | 1.352 | 1.343 | 1.352 | 1.343 | 1.361 | 1,440,828 | 1.3774 | -2.26% |
| 2008-07-15 | 0 | 6.190 | 5.980 | 6.210 | 6.000 | 6.620 | 2,239,000 | 14,031,990 | 6.2671 | 1.383 | 1.336 | 1.388 | 1.341 | 1.479 | 10,018,679 | 1.4006 | -1.75% |
| 2008-07-14 | 0 | 6.300 | 6.300 | 6.440 | 6.300 | 6.450 | 19,000 | 120,030 | 6.3174 | 1.408 | 1.408 | 1.439 | 1.408 | 1.441 | 85,018 | 1.4118 | 0.16% |
| 2008-07-11 | 0 | 6.290 | 6.260 | 6.320 | 6.250 | 6.310 | 145,000 | 909,700 | 6.2738 | 1.406 | 1.399 | 1.412 | 1.397 | 1.410 | 648,820 | 1.4021 | 0.32% |
| 2008-07-10 | 0 | 6.270 | 6.270 | 6.350 | 6.160 | 6.330 | 135,000 | 844,670 | 6.2568 | 1.401 | 1.401 | 1.419 | 1.377 | 1.415 | 604,074 | 1.3983 | -1.10% |
| 2008-07-09 | 0 | 6.340 | 6.280 | 6.340 | 6.200 | 6.360 | 714,000 | 4,506,620 | 6.3118 | 1.417 | 1.403 | 1.417 | 1.386 | 1.421 | 3,194,880 | 1.4106 | 2.26% |
| 2008-07-08 | 0 | 6.200 | 6.200 | 6.280 | 6.120 | 6.230 | 347,000 | 2,146,360 | 6.1855 | 1.386 | 1.386 | 1.403 | 1.368 | 1.392 | 1,552,694 | 1.3823 | 0.00% |
| 2008-07-07 | 0 | 6.200 | 6.190 | 6.290 | 6.100 | 6.200 | 206,000 | 1,274,290 | 6.1859 | 1.386 | 1.383 | 1.406 | 1.363 | 1.386 | 921,772 | 1.3824 | 0.16% |
| 2008-07-04 | 0 | 6.190 | 6.100 | 6.240 | 6.100 | 6.260 | 82,000 | 508,570 | 6.2021 | 1.383 | 1.363 | 1.395 | 1.363 | 1.399 | 366,919 | 1.3861 | 1.98% |
| 2008-07-03 | 0 | 6.070 | 6.070 | 6.200 | 6.070 | 6.250 | 237,000 | 1,461,400 | 6.1662 | 1.357 | 1.357 | 1.386 | 1.357 | 1.397 | 1,060,485 | 1.3780 | -2.88% |
| 2008-07-02 | 0 | 6.250 | 6.250 | 6.340 | 6.250 | 6.500 | 986,000 | 6,299,330 | 6.3888 | 1.397 | 1.397 | 1.417 | 1.397 | 1.453 | 4,411,978 | 1.4278 | -2.19% |
| 2008-06-30 | 0 | 6.390 | 6.300 | 6.350 | 6.200 | 6.400 | 98,267 | 622,489 | 6.3347 | 1.428 | 1.408 | 1.419 | 1.386 | 1.430 | 439,708 | 1.4157 | 1.59% |
| 2008-06-27 | 0 | 6.290 | 6.160 | 6.300 | 6.150 | 6.310 | 104,000 | 649,650 | 6.2466 | 1.406 | 1.377 | 1.408 | 1.374 | 1.410 | 465,361 | 1.3960 | -0.32% |
| 2008-06-26 | 0 | 6.310 | 6.310 | 6.330 | 6.300 | 6.440 | 152,000 | 963,990 | 6.3420 | 1.410 | 1.410 | 1.415 | 1.408 | 1.439 | 680,143 | 1.4173 | -0.32% |
| 2008-06-25 | 0 | 6.330 | 6.330 | 6.350 | 6.300 | 6.390 | 158,000 | 1,003,210 | 6.3494 | 1.415 | 1.415 | 1.419 | 1.408 | 1.428 | 706,990 | 1.4190 | 0.48% |
| 2008-06-24 | 0 | 6.300 | 6.330 | 6.350 | 6.280 | 6.370 | 207,000 | 1,309,110 | 6.3242 | 1.408 | 1.415 | 1.419 | 1.403 | 1.424 | 926,247 | 1.4133 | 0.00% |
| 2008-06-23 | 0 | 6.300 | 6.260 | 6.320 | 6.300 | 6.350 | 86,000 | 542,780 | 6.3114 | 1.408 | 1.399 | 1.412 | 1.408 | 1.419 | 384,818 | 1.4105 | -0.94% |
| 2008-06-20 | 0 | 6.360 | 6.300 | 6.360 | 6.210 | 6.480 | 299,000 | 1,903,450 | 6.3661 | 1.421 | 1.408 | 1.421 | 1.388 | 1.448 | 1,337,912 | 1.4227 | -0.93% |
| 2008-06-19 | 0 | 6.420 | 6.340 | 6.490 | 6.340 | 6.450 | 272,000 | 1,732,860 | 6.3708 | 1.435 | 1.417 | 1.450 | 1.417 | 1.441 | 1,217,097 | 1.4238 | 0.31% |
| 2008-06-18 | 0 | 6.400 | 6.380 | 6.480 | 6.350 | 6.490 | 103,000 | 656,730 | 6.3760 | 1.430 | 1.426 | 1.448 | 1.419 | 1.450 | 460,886 | 1.4249 | -0.93% |
| 2008-06-17 | 0 | 6.460 | 6.450 | 6.460 | 6.400 | 6.500 | 309,000 | 2,000,320 | 6.4735 | 1.444 | 1.441 | 1.444 | 1.430 | 1.453 | 1,382,658 | 1.4467 | -0.31% |
| 2008-06-16 | 0 | 6.480 | 6.410 | 6.490 | 6.240 | 6.500 | 361,000 | 2,318,200 | 6.4216 | 1.448 | 1.433 | 1.450 | 1.395 | 1.453 | 1,615,339 | 1.4351 | 3.02% |
| 2008-06-13 | 0 | 6.290 | 6.230 | 6.300 | 6.190 | 6.390 | 239,000 | 1,495,380 | 6.2568 | 1.406 | 1.392 | 1.408 | 1.383 | 1.428 | 1,069,435 | 1.3983 | 1.45% |
| 2008-06-12 | 0 | 6.200 | 6.200 | 6.260 | 6.100 | 6.270 | 326,000 | 2,018,120 | 6.1906 | 1.386 | 1.386 | 1.399 | 1.363 | 1.401 | 1,458,727 | 1.3835 | -0.96% |
| 2008-06-11 | 0 | 6.260 | 6.300 | 6.440 | 6.180 | 6.400 | 305,000 | 1,914,920 | 6.2784 | 1.399 | 1.408 | 1.439 | 1.381 | 1.430 | 1,364,760 | 1.4031 | -3.69% |
| 2008-06-10 | 0 | 6.500 | 6.500 | 6.600 | 6.370 | 6.710 | 360,000 | 2,335,640 | 6.4879 | 1.453 | 1.453 | 1.475 | 1.424 | 1.500 | 1,610,864 | 1.4499 | -5.80% |
| 2008-06-06 | 0 | 6.900 | 6.740 | 6.940 | 6.700 | 6.950 | 205,000 | 1,390,590 | 6.7834 | 1.542 | 1.506 | 1.551 | 1.497 | 1.553 | 917,298 | 1.5160 | 1.47% |
| 2008-06-05 | 0 | 6.800 | 6.800 | 6.860 | 6.800 | 6.870 | 235,000 | 1,600,360 | 6.8100 | 1.520 | 1.520 | 1.533 | 1.520 | 1.535 | 1,051,536 | 1.5219 | -1.16% |
| 2008-06-04 | 0 | 6.880 | 6.880 | 6.990 | 6.800 | 7.130 | 346,000 | 2,420,100 | 6.9945 | 1.538 | 1.538 | 1.562 | 1.520 | 1.593 | 1,548,219 | 1.5632 | -0.72% |
| 2008-06-03 | 0 | 6.930 | 6.870 | 7.060 | 6.810 | 7.070 | 521,000 | 3,590,620 | 6.8918 | 1.549 | 1.535 | 1.578 | 1.522 | 1.580 | 2,331,278 | 1.5402 | -0.43% |
| 2008-06-02 | 0 | 6.960 | 6.800 | 6.960 | 6.800 | 6.960 | 571,277 | 3,917,595 | 6.8576 | 1.555 | 1.520 | 1.555 | 1.520 | 1.555 | 2,556,249 | 1.5326 | 0.00% |
| 2008-05-30 | 0 | 6.960 | 6.870 | 6.960 | 6.810 | 7.090 | 852,000 | 5,905,740 | 6.9316 | 1.555 | 1.535 | 1.555 | 1.522 | 1.584 | 3,812,378 | 1.5491 | -1.14% |
| 2008-05-29 | 0 | 7.040 | 7.040 | 7.130 | 7.010 | 7.280 | 644,000 | 4,618,050 | 7.1709 | 1.573 | 1.573 | 1.593 | 1.567 | 1.627 | 2,881,657 | 1.6026 | -1.54% |
| 2008-05-28 | 0 | 7.400 | 7.370 | 7.400 | 7.290 | 7.400 | 381,000 | 2,806,910 | 7.3672 | 1.598 | 1.591 | 1.598 | 1.574 | 1.598 | 1,764,441 | 1.5908 | 1.51% |
| 2008-05-27 | 0 | 7.290 | 7.280 | 7.290 | 7.290 | 7.380 | 474,000 | 3,475,260 | 7.3318 | 1.574 | 1.572 | 1.574 | 1.574 | 1.594 | 2,195,131 | 1.5832 | 0.14% |
| 2008-05-26 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.300 | 319,000 | 2,326,270 | 7.2924 | 1.572 | 1.572 | 1.574 | 1.555 | 1.576 | 1,477,314 | 1.5747 | -0.82% |
| 2008-05-23 | 0 | 7.340 | 7.340 | 7.350 | 7.320 | 7.380 | 327,000 | 2,404,800 | 7.3541 | 1.585 | 1.585 | 1.587 | 1.581 | 1.594 | 1,514,362 | 1.5880 | -0.81% |
| 2008-05-22 | 0 | 7.400 | 7.380 | 7.400 | 7.300 | 7.400 | 258,000 | 1,896,510 | 7.3508 | 1.598 | 1.594 | 1.598 | 1.576 | 1.598 | 1,194,818 | 1.5873 | 0.68% |
| 2008-05-21 | 0 | 7.350 | 7.340 | 7.350 | 7.320 | 7.400 | 586,000 | 4,307,630 | 7.3509 | 1.587 | 1.585 | 1.587 | 1.581 | 1.598 | 2,713,811 | 1.5873 | -0.81% |
| 2008-05-20 | 0 | 7.410 | 7.410 | 7.440 | 7.400 | 7.500 | 382,000 | 2,835,700 | 7.4233 | 1.600 | 1.600 | 1.607 | 1.598 | 1.619 | 1,769,072 | 1.6029 | -1.07% |
| 2008-05-19 | 0 | 7.490 | 7.440 | 7.490 | 7.350 | 7.500 | 423,256 | 3,139,849 | 7.4183 | 1.617 | 1.607 | 1.617 | 1.587 | 1.619 | 1,960,131 | 1.6019 | 1.90% |
| 2008-05-16 | 0 | 7.350 | 7.350 | 7.400 | 7.260 | 7.540 | 748,000 | 5,530,070 | 7.3931 | 1.587 | 1.587 | 1.598 | 1.568 | 1.628 | 3,464,046 | 1.5964 | -0.14% |
| 2008-05-15 | 0 | 7.360 | 7.350 | 7.360 | 7.280 | 7.670 | 512,000 | 3,835,800 | 7.4918 | 1.589 | 1.587 | 1.589 | 1.572 | 1.656 | 2,371,112 | 1.6177 | 1.10% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.572 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.572 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.572 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.572 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 7.280 | 7.280 | 7.300 | 7.260 | 7.660 | 608,000 | 4,514,560 | 7.4253 | 1.572 | 1.572 | 1.576 | 1.568 | 1.654 | 2,815,695 | 1.6034 | -4.84% |
| 2008-05-06 | 0 | 7.650 | 7.610 | 7.650 | 7.460 | 7.650 | 92,000 | 692,390 | 7.5260 | 1.652 | 1.643 | 1.652 | 1.611 | 1.652 | 426,059 | 1.6251 | 1.19% |
| 2008-05-05 | 0 | 7.560 | 7.560 | 7.600 | 7.550 | 7.700 | 93,000 | 708,030 | 7.6132 | 1.632 | 1.632 | 1.641 | 1.630 | 1.663 | 430,690 | 1.6439 | -1.31% |
| 2008-05-02 | 0 | 7.660 | 7.660 | 7.670 | 7.480 | 7.730 | 316,000 | 2,417,630 | 7.6507 | 1.654 | 1.654 | 1.656 | 1.615 | 1.669 | 1,463,421 | 1.6520 | 2.82% |
| 2008-04-30 | 0 | 7.450 | 7.440 | 7.450 | 7.440 | 7.510 | 347,000 | 2,589,740 | 7.4632 | 1.609 | 1.607 | 1.609 | 1.607 | 1.622 | 1,606,984 | 1.6116 | -0.27% |
| 2008-04-29 | 0 | 7.470 | 7.450 | 7.470 | 7.410 | 7.800 | 613,000 | 4,605,000 | 7.5122 | 1.613 | 1.609 | 1.613 | 1.600 | 1.684 | 2,838,851 | 1.6221 | -1.58% |
| 2008-04-28 | 0 | 7.590 | 7.550 | 7.590 | 7.490 | 7.600 | 377,000 | 2,852,310 | 7.5658 | 1.639 | 1.630 | 1.639 | 1.617 | 1.641 | 1,745,916 | 1.6337 | 2.15% |
| 2008-04-25 | 0 | 7.430 | 7.350 | 7.430 | 7.300 | 7.450 | 395,000 | 2,916,890 | 7.3845 | 1.604 | 1.587 | 1.604 | 1.576 | 1.609 | 1,829,276 | 1.5946 | 0.54% |
| 2008-04-24 | 0 | 7.390 | 7.440 | 7.480 | 7.260 | 7.520 | 829,000 | 6,088,650 | 7.3446 | 1.596 | 1.607 | 1.615 | 1.568 | 1.624 | 3,839,163 | 1.5859 | 1.93% |
| 2008-04-23 | 0 | 7.250 | 7.230 | 7.260 | 7.190 | 7.250 | 81,000 | 584,340 | 7.2141 | 1.566 | 1.561 | 1.568 | 1.553 | 1.566 | 375,117 | 1.5578 | 0.00% |
| 2008-04-22 | 0 | 7.250 | 7.220 | 7.250 | 7.050 | 7.320 | 420,000 | 3,033,610 | 7.2229 | 1.566 | 1.559 | 1.566 | 1.522 | 1.581 | 1,945,053 | 1.5597 | 0.42% |
| 2008-04-21 | 0 | 7.220 | 7.210 | 7.250 | 7.220 | 7.270 | 103,000 | 745,820 | 7.2410 | 1.559 | 1.557 | 1.566 | 1.559 | 1.570 | 477,001 | 1.5636 | 0.00% |
| 2008-04-18 | 0 | 7.220 | 7.190 | 7.220 | 7.170 | 7.260 | 57,000 | 410,300 | 7.1982 | 1.559 | 1.553 | 1.559 | 1.548 | 1.568 | 263,971 | 1.5543 | -0.55% |
| 2008-04-17 | 0 | 7.260 | 7.230 | 7.260 | 7.280 | 7.320 | 78,000 | 569,440 | 7.3005 | 1.568 | 1.561 | 1.568 | 1.572 | 1.581 | 361,224 | 1.5764 | 0.69% |
| 2008-04-16 | 0 | 7.210 | 7.200 | 7.230 | 7.200 | 7.310 | 243,391 | 1,762,056 | 7.2396 | 1.557 | 1.555 | 1.561 | 1.555 | 1.578 | 1,127,163 | 1.5633 | -1.23% |
| 2008-04-15 | 0 | 7.300 | 7.270 | 7.300 | 7.260 | 7.420 | 1,739,905 | 12,734,175 | 7.3189 | 1.576 | 1.570 | 1.576 | 1.568 | 1.602 | 8,057,635 | 1.5804 | -0.27% |
| 2008-04-14 | 0 | 7.320 | 7.320 | 7.360 | 7.300 | 7.500 | 109,000 | 805,820 | 7.3928 | 1.581 | 1.581 | 1.589 | 1.576 | 1.619 | 504,787 | 1.5964 | -2.79% |
| 2008-04-11 | 0 | 7.530 | 7.530 | 7.600 | 7.450 | 7.700 | 944,354 | 7,120,115 | 7.5397 | 1.626 | 1.626 | 1.641 | 1.609 | 1.663 | 4,373,377 | 1.6281 | -1.57% |
| 2008-04-10 | 0 | 7.650 | 7.660 | 7.680 | 7.590 | 7.910 | 911,000 | 6,961,320 | 7.6414 | 1.652 | 1.654 | 1.658 | 1.639 | 1.708 | 4,218,912 | 1.6500 | 1.19% |
| 2008-04-09 | 0 | 7.560 | 7.560 | 7.700 | 7.400 | 7.600 | 501,000 | 3,773,400 | 7.5317 | 1.632 | 1.632 | 1.663 | 1.598 | 1.641 | 2,320,170 | 1.6263 | 0.80% |
| 2008-04-08 | 0 | 7.500 | 7.510 | 7.700 | 7.490 | 7.780 | 506,000 | 3,814,370 | 7.5383 | 1.619 | 1.622 | 1.663 | 1.617 | 1.680 | 2,343,325 | 1.6278 | -2.60% |
| 2008-04-07 | 0 | 7.700 | 7.690 | 7.700 | 7.540 | 7.800 | 357,000 | 2,698,970 | 7.5601 | 1.663 | 1.661 | 1.663 | 1.628 | 1.684 | 1,653,295 | 1.6325 | 3.49% |
| 2008-04-03 | 0 | 7.440 | 7.440 | 7.500 | 7.320 | 7.530 | 361,000 | 2,680,520 | 7.4253 | 1.607 | 1.607 | 1.619 | 1.581 | 1.626 | 1,671,819 | 1.6034 | -0.53% |
| 2008-04-02 | 0 | 7.480 | 7.450 | 7.480 | 7.450 | 7.800 | 1,096,000 | 8,286,830 | 7.5610 | 1.615 | 1.609 | 1.615 | 1.609 | 1.684 | 5,075,661 | 1.6327 | 2.19% |
| 2008-04-01 | 0 | 7.320 | 7.200 | 7.320 | 7.150 | 7.510 | 1,005,000 | 7,324,360 | 7.2879 | 1.581 | 1.555 | 1.581 | 1.544 | 1.622 | 4,654,233 | 1.5737 | -0.81% |
| 2008-03-31 | 0 | 7.380 | 7.330 | 7.370 | 7.250 | 7.590 | 829,000 | 6,149,620 | 7.4181 | 1.594 | 1.583 | 1.591 | 1.566 | 1.639 | 3,839,163 | 1.6018 | -2.64% |
| 2008-03-28 | 0 | 7.580 | 7.420 | 7.580 | 7.240 | 7.670 | 1,133,000 | 8,449,850 | 7.4579 | 1.637 | 1.602 | 1.637 | 1.563 | 1.656 | 5,247,011 | 1.6104 | 4.26% |
| 2008-03-27 | 0 | 7.270 | 7.120 | 7.270 | 7.060 | 7.280 | 96,000 | 690,210 | 7.1897 | 1.570 | 1.537 | 1.570 | 1.524 | 1.572 | 444,583 | 1.5525 | 0.97% |
| 2008-03-26 | 0 | 7.200 | 7.080 | 7.190 | 7.020 | 7.390 | 496,000 | 3,567,870 | 7.1933 | 1.555 | 1.529 | 1.553 | 1.516 | 1.596 | 2,297,014 | 1.5533 | 2.86% |
| 2008-03-25 | 0 | 7.000 | 7.000 | 7.180 | 6.360 | 7.300 | 1,266,000 | 8,765,860 | 6.9241 | 1.512 | 1.512 | 1.550 | 1.373 | 1.576 | 5,862,944 | 1.4951 | 6.71% |
| 2008-03-20 | 0 | 6.560 | 6.200 | 6.560 | 6.560 | 6.570 | 204,000 | 1,338,280 | 6.5602 | 1.417 | 1.339 | 1.417 | 1.417 | 1.419 | 944,740 | 1.4166 | -1.06% |
| 2008-03-19 | 0 | 6.630 | 6.410 | 6.630 | 6.300 | 6.780 | 490,000 | 3,247,710 | 6.6280 | 1.432 | 1.384 | 1.432 | 1.360 | 1.464 | 2,269,228 | 1.4312 | 2.95% |
| 2008-03-18 | 0 | 6.440 | 6.290 | 6.440 | 6.020 | 6.470 | 200,420 | 1,260,146 | 6.2875 | 1.391 | 1.358 | 1.391 | 1.300 | 1.397 | 928,161 | 1.3577 | 2.22% |
| 2008-03-17 | 0 | 6.300 | 6.290 | 6.300 | 6.300 | 6.500 | 730,000 | 4,671,850 | 6.3998 | 1.360 | 1.358 | 1.360 | 1.360 | 1.404 | 3,380,687 | 1.3819 | -4.69% |
| 2008-03-14 | 0 | 6.610 | 6.410 | 6.500 | 6.310 | 6.670 | 320,647 | 2,087,911 | 6.5116 | 1.427 | 1.384 | 1.404 | 1.363 | 1.440 | 1,484,941 | 1.4061 | -0.90% |
| 2008-03-13 | 0 | 6.670 | 6.650 | 6.670 | 6.480 | 6.950 | 294,000 | 1,983,110 | 6.7453 | 1.440 | 1.436 | 1.440 | 1.399 | 1.501 | 1,361,537 | 1.4565 | -4.71% |
| 2008-03-12 | 0 | 7.000 | 7.000 | 7.010 | 6.740 | 7.040 | 1,420,095 | 9,902,596 | 6.9732 | 1.512 | 1.512 | 1.514 | 1.455 | 1.520 | 6,576,570 | 1.5057 | 1.60% |
| 2008-03-11 | 0 | 6.890 | 6.800 | 6.900 | 6.600 | 6.920 | 302,000 | 2,033,800 | 6.7344 | 1.488 | 1.468 | 1.490 | 1.425 | 1.494 | 1,398,585 | 1.4542 | -1.57% |
| 2008-03-10 | 0 | 7.000 | 6.920 | 7.090 | 6.250 | 7.300 | 963,374 | 6,577,567 | 6.8276 | 1.512 | 1.494 | 1.531 | 1.350 | 1.576 | 4,461,460 | 1.4743 | -5.02% |
| 2008-03-07 | 0 | 7.370 | 7.080 | 7.340 | 6.800 | 7.390 | 326,000 | 2,319,930 | 7.1163 | 1.591 | 1.529 | 1.585 | 1.468 | 1.596 | 1,509,731 | 1.5367 | 4.10% |
| 2008-03-06 | 0 | 7.080 | 7.080 | 7.200 | 7.050 | 7.480 | 313,000 | 2,224,920 | 7.1084 | 1.529 | 1.529 | 1.555 | 1.522 | 1.615 | 1,449,527 | 1.5349 | -0.98% |
| 2008-03-05 | 0 | 7.150 | 7.110 | 7.240 | 7.050 | 7.260 | 213,000 | 1,522,830 | 7.1494 | 1.544 | 1.535 | 1.563 | 1.522 | 1.568 | 986,420 | 1.5438 | -0.69% |
| 2008-03-04 | 0 | 7.200 | 7.200 | 7.290 | 7.200 | 7.300 | 39,000 | 283,840 | 7.2779 | 1.555 | 1.555 | 1.574 | 1.555 | 1.576 | 180,612 | 1.5715 | -0.41% |
| 2008-03-03 | 0 | 7.230 | 7.230 | 7.250 | 7.190 | 7.310 | 272,000 | 1,969,070 | 7.2392 | 1.561 | 1.561 | 1.566 | 1.553 | 1.578 | 1,259,653 | 1.5632 | -4.74% |
| 2008-02-29 | 0 | 7.590 | 7.590 | 7.600 | 7.490 | 7.620 | 1,174,000 | 8,865,310 | 7.5514 | 1.639 | 1.639 | 1.641 | 1.617 | 1.645 | 5,436,885 | 1.6306 | 3.97% |
| 2008-02-28 | 0 | 7.300 | 7.300 | 7.380 | 7.130 | 7.540 | 607,000 | 4,456,140 | 7.3413 | 1.576 | 1.576 | 1.594 | 1.540 | 1.628 | 2,811,064 | 1.5852 | 2.24% |
| 2008-02-27 | 0 | 7.140 | 7.140 | 7.150 | 7.090 | 7.280 | 474,000 | 3,386,090 | 7.1436 | 1.542 | 1.542 | 1.544 | 1.531 | 1.572 | 2,195,131 | 1.5425 | 1.42% |
| 2008-02-26 | 0 | 7.040 | 7.040 | 7.100 | 7.000 | 7.210 | 338,000 | 2,413,070 | 7.1393 | 1.520 | 1.520 | 1.533 | 1.512 | 1.557 | 1,565,304 | 1.5416 | -0.71% |
| 2008-02-25 | 0 | 7.090 | 7.090 | 7.120 | 6.910 | 7.410 | 273,000 | 1,938,600 | 7.1011 | 1.531 | 1.531 | 1.537 | 1.492 | 1.600 | 1,264,284 | 1.5334 | -5.47% |
| 2008-02-22 | 0 | 7.500 | 7.350 | 8.000 | 6.700 | 7.530 | 1,002,082 | 7,003,177 | 6.9886 | 1.619 | 1.587 | 1.727 | 1.447 | 1.626 | 4,640,719 | 1.5091 | 4.31% |
| 2008-02-21 | 0 | 7.190 | 7.190 | 7.270 | 7.190 | 7.380 | 1,007,000 | 7,314,870 | 7.2640 | 1.553 | 1.553 | 1.570 | 1.553 | 1.594 | 4,663,495 | 1.5685 | -4.01% |
| 2008-02-20 | 0 | 7.490 | 7.420 | 7.490 | 7.380 | 7.700 | 1,102,000 | 8,244,610 | 7.4815 | 1.617 | 1.602 | 1.617 | 1.594 | 1.663 | 5,103,447 | 1.6155 | -1.83% |
| 2008-02-19 | 0 | 7.630 | 7.600 | 7.630 | 7.580 | 7.660 | 940,000 | 7,161,120 | 7.6182 | 1.648 | 1.641 | 1.648 | 1.637 | 1.654 | 4,353,213 | 1.6450 | -0.65% |
| 2008-02-18 | 0 | 7.680 | 7.660 | 7.820 | 7.650 | 7.770 | 144,000 | 1,113,070 | 7.7297 | 1.658 | 1.654 | 1.689 | 1.652 | 1.678 | 666,875 | 1.6691 | -1.79% |
| 2008-02-15 | 0 | 7.820 | 7.820 | 7.890 | 7.750 | 7.890 | 218,000 | 1,699,870 | 7.7976 | 1.689 | 1.689 | 1.704 | 1.673 | 1.704 | 1,009,575 | 1.6837 | -0.13% |
| 2008-02-14 | 0 | 7.830 | 7.830 | 8.000 | 7.740 | 8.000 | 375,000 | 2,931,310 | 7.8168 | 1.691 | 1.691 | 1.727 | 1.671 | 1.727 | 1,736,654 | 1.6879 | -0.76% |
| 2008-02-13 | 0 | 7.890 | 7.890 | 7.980 | 7.800 | 8.000 | 836,000 | 6,550,260 | 7.8352 | 1.704 | 1.704 | 1.723 | 1.684 | 1.727 | 3,871,581 | 1.6919 | -1.38% |
| 2008-02-12 | 0 | 8.000 | 7.990 | 8.010 | 7.760 | 8.040 | 370,000 | 2,952,470 | 7.9796 | 1.727 | 1.725 | 1.730 | 1.676 | 1.736 | 1,713,499 | 1.7231 | 0.63% |
| 2008-02-11 | 0 | 7.950 | 7.850 | 8.000 | 7.710 | 8.510 | 1,427,000 | 11,651,852 | 8.1653 | 1.717 | 1.695 | 1.727 | 1.665 | 1.838 | 6,608,548 | 1.7631 | -5.24% |
| 2008-02-06 | 0 | 8.390 | 8.220 | 8.400 | 8.200 | 8.500 | 1,362,000 | 11,463,130 | 8.4164 | 1.812 | 1.775 | 1.814 | 1.771 | 1.835 | 6,307,528 | 1.8174 | 1.82% |
| 2008-02-05 | 0 | 8.240 | 8.120 | 8.370 | 8.240 | 8.500 | 114,000 | 962,000 | 8.4386 | 1.779 | 1.753 | 1.807 | 1.779 | 1.835 | 527,943 | 1.8222 | -0.72% |
| 2008-02-04 | 0 | 8.300 | 8.160 | 8.350 | 7.700 | 8.400 | 308,000 | 2,519,880 | 8.1814 | 1.792 | 1.762 | 1.803 | 1.663 | 1.814 | 1,426,372 | 1.7666 | 7.93% |
| 2008-02-01 | 0 | 7.690 | 7.680 | 7.690 | 7.690 | 8.080 | 339,000 | 2,621,440 | 7.7329 | 1.661 | 1.658 | 1.661 | 1.661 | 1.745 | 1,569,935 | 1.6698 | 0.00% |
| 2008-01-31 | 0 | 7.690 | 7.610 | 7.690 | 7.460 | 8.200 | 1,162,000 | 9,056,730 | 7.7941 | 1.661 | 1.643 | 1.661 | 1.611 | 1.771 | 5,381,312 | 1.6830 | -1.16% |
| 2008-01-30 | 0 | 7.780 | 7.710 | 7.780 | 7.720 | 8.120 | 398,000 | 3,169,970 | 7.9647 | 1.680 | 1.665 | 1.680 | 1.667 | 1.753 | 1,843,169 | 1.7198 | 1.04% |
| 2008-01-29 | 0 | 7.700 | 7.690 | 7.760 | 7.680 | 8.000 | 201,000 | 1,569,620 | 7.8091 | 1.663 | 1.661 | 1.676 | 1.658 | 1.727 | 930,847 | 1.6862 | -2.53% |
| 2008-01-28 | 0 | 7.900 | 7.840 | 7.900 | 7.840 | 8.200 | 255,000 | 2,040,650 | 8.0025 | 1.706 | 1.693 | 1.706 | 1.693 | 1.771 | 1,180,925 | 1.7280 | -5.62% |
| 2008-01-25 | 0 | 8.370 | 8.200 | 8.370 | 8.120 | 8.510 | 434,993 | 3,591,627 | 8.2567 | 1.807 | 1.771 | 1.807 | 1.753 | 1.838 | 2,014,486 | 1.7829 | -2.33% |
| 2008-01-24 | 0 | 8.570 | 8.200 | 8.570 | 7.650 | 8.800 | 3,303,000 | 26,160,940 | 7.9204 | 1.851 | 1.771 | 1.851 | 1.652 | 1.900 | 15,296,449 | 1.7103 | 12.03% |
| 2008-01-23 | 0 | 7.650 | 7.650 | 7.700 | 7.030 | 8.000 | 4,528,500 | 33,821,810 | 7.4687 | 1.652 | 1.652 | 1.663 | 1.518 | 1.727 | 20,971,835 | 1.6127 | 2.27% |
| 2008-01-22 | 0 | 7.480 | 7.480 | 7.490 | 7.100 | 8.050 | 743,000 | 5,505,780 | 7.4102 | 1.615 | 1.615 | 1.617 | 1.533 | 1.738 | 3,440,891 | 1.6001 | -9.88% |
| 2008-01-21 | 0 | 8.300 | 8.300 | 8.400 | 8.100 | 8.800 | 915,257 | 7,562,201 | 8.2624 | 1.792 | 1.792 | 1.814 | 1.749 | 1.900 | 4,238,626 | 1.7841 | -5.68% |
| 2008-01-18 | 0 | 8.800 | 8.280 | 8.800 | 8.090 | 8.800 | 2,117,000 | 17,485,170 | 8.2594 | 1.900 | 1.788 | 1.900 | 1.747 | 1.900 | 9,803,991 | 1.7835 | 4.89% |
| 2008-01-17 | 0 | 8.390 | 8.350 | 8.400 | 8.350 | 8.460 | 1,186,000 | 9,967,790 | 8.4045 | 1.812 | 1.803 | 1.814 | 1.803 | 1.827 | 5,492,458 | 1.8148 | -0.12% |
| 2008-01-16 | 0 | 8.400 | 8.400 | 8.480 | 8.400 | 9.050 | 262,000 | 2,246,120 | 8.5730 | 1.814 | 1.814 | 1.831 | 1.814 | 1.954 | 1,213,342 | 1.8512 | -5.41% |
| 2008-01-15 | 0 | 8.880 | 8.880 | 8.900 | 8.840 | 9.300 | 384,000 | 3,444,380 | 8.9697 | 1.917 | 1.917 | 1.922 | 1.909 | 2.008 | 1,778,334 | 1.9369 | -2.52% |
| 2008-01-14 | 0 | 9.110 | 9.000 | 9.210 | 9.000 | 9.610 | 728,000 | 6,675,940 | 9.1702 | 1.967 | 1.943 | 1.989 | 1.943 | 2.075 | 3,371,424 | 1.9802 | -3.19% |
| 2008-01-11 | 0 | 9.410 | 9.410 | 9.450 | 9.400 | 9.710 | 3,951,408 | 35,882,466 | 9.0809 | 2.032 | 2.032 | 2.041 | 2.030 | 2.097 | 18,299,277 | 1.9609 | -0.95% |
| 2008-01-10 | 0 | 9.500 | 9.490 | 9.500 | 9.480 | 9.920 | 567,000 | 5,421,210 | 9.5612 | 2.051 | 2.049 | 2.051 | 2.047 | 2.142 | 2,625,821 | 2.0646 | -0.52% |
| 2008-01-09 | 0 | 9.550 | 9.700 | 9.730 | 9.500 | 9.810 | 1,047,000 | 10,150,600 | 9.6949 | 2.062 | 2.095 | 2.101 | 2.051 | 2.118 | 4,848,738 | 2.0935 | -2.65% |
| 2008-01-08 | 0 | 9.810 | 9.810 | 9.820 | 9.800 | 10.20 | 932,000 | 9,205,910 | 9.8776 | 2.118 | 2.118 | 2.120 | 2.116 | 2.203 | 4,316,164 | 2.1329 | -1.01% |
| 2008-01-07 | 0 | 9.910 | 9.910 | 9.970 | 9.900 | 10.14 | 1,297,679 | 12,962,640 | 9.9891 | 2.140 | 2.140 | 2.153 | 2.138 | 2.190 | 6,009,652 | 2.1570 | -1.69% |
| 2008-01-04 | 0 | 10.08 | 10.04 | 10.12 | 9.970 | 10.20 | 712,207 | 7,168,835 | 10.066 | 2.177 | 2.168 | 2.185 | 2.153 | 2.203 | 3,298,286 | 2.1735 | -0.98% |
| 2008-01-03 | 0 | 10.18 | 10.16 | 10.22 | 10.00 | 10.30 | 914,253 | 9,309,521 | 10.183 | 2.198 | 2.194 | 2.207 | 2.159 | 2.224 | 4,233,977 | 2.1988 | -0.78% |
| 2008-01-02 | 0 | 10.26 | 10.24 | 10.26 | 10.06 | 10.50 | 779,998 | 8,070,520 | 10.347 | 2.215 | 2.211 | 2.215 | 2.172 | 2.267 | 3,612,231 | 2.2342 | -1.91% |
| 2007-12-31 | 0 | 10.46 | 10.40 | 10.68 | 10.10 | 11.00 | 525,000 | 5,411,500 | 10.308 | 2.259 | 2.246 | 2.306 | 2.181 | 2.375 | 2,431,316 | 2.2257 | 4.18% |
| 2007-12-28 | 0 | 10.04 | 9.920 | 10.04 | 9.590 | 10.04 | 278,500 | 2,732,190 | 9.8104 | 2.168 | 2.142 | 2.168 | 2.071 | 2.168 | 1,289,755 | 2.1184 | -0.59% |
| 2007-12-27 | 0 | 10.10 | 10.08 | 10.10 | 9.660 | 10.10 | 336,000 | 3,351,980 | 9.9761 | 2.181 | 2.177 | 2.181 | 2.086 | 2.181 | 1,556,042 | 2.1542 | 5.21% |
| 2007-12-24 | 0 | 9.600 | 9.550 | 9.600 | 9.500 | 9.900 | 542,951 | 5,217,030 | 9.6087 | 2.073 | 2.062 | 2.073 | 2.051 | 2.138 | 2,514,448 | 2.0748 | -1.23% |
| 2007-12-21 | 0 | 9.720 | 9.720 | 9.760 | 9.460 | 9.720 | 316,400 | 3,045,510 | 9.6255 | 2.099 | 2.099 | 2.108 | 2.043 | 2.099 | 1,465,273 | 2.0785 | 1.99% |
| 2007-12-20 | 0 | 9.530 | 9.520 | 9.560 | 9.430 | 9.570 | 739,000 | 7,028,600 | 9.5110 | 2.058 | 2.056 | 2.064 | 2.036 | 2.066 | 3,422,366 | 2.0537 | 1.38% |
| 2007-12-19 | 0 | 9.400 | 9.400 | 9.510 | 9.390 | 9.660 | 718,000 | 6,837,500 | 9.5230 | 2.030 | 2.030 | 2.054 | 2.028 | 2.086 | 3,325,114 | 2.0563 | -2.08% |
| 2007-12-18 | 0 | 9.600 | 9.600 | 9.700 | 9.540 | 9.790 | 1,124,600 | 10,797,870 | 9.6015 | 2.073 | 2.073 | 2.095 | 2.060 | 2.114 | 5,208,110 | 2.0733 | -3.81% |
| 2007-12-17 | 0 | 9.980 | 9.980 | 10.04 | 9.920 | 10.50 | 948,000 | 9,498,170 | 10.019 | 2.155 | 2.155 | 2.168 | 2.142 | 2.267 | 4,390,262 | 2.1635 | -4.95% |
| 2007-12-14 | 0 | 10.50 | 10.50 | 10.52 | 10.46 | 10.70 | 2,710,000 | 28,501,420 | 10.517 | 2.267 | 2.267 | 2.272 | 2.259 | 2.310 | 12,550,220 | 2.2710 | -0.94% |
| 2007-12-13 | 0 | 10.60 | 10.54 | 10.60 | 10.60 | 11.00 | 1,892,000 | 20,322,080 | 10.741 | 2.289 | 2.276 | 2.289 | 2.289 | 2.375 | 8,761,999 | 2.3193 | -1.85% |
| 2007-12-12 | 0 | 10.80 | 10.78 | 10.80 | 10.76 | 10.98 | 1,531,000 | 16,554,760 | 10.813 | 2.332 | 2.328 | 2.332 | 2.323 | 2.371 | 7,090,180 | 2.3349 | -1.64% |
| 2007-12-11 | 0 | 10.98 | 10.98 | 11.00 | 10.98 | 11.14 | 945,000 | 10,472,220 | 11.082 | 2.371 | 2.371 | 2.375 | 2.371 | 2.405 | 4,376,368 | 2.3929 | 0.73% |
| 2007-12-10 | 0 | 10.90 | 10.88 | 11.00 | 10.76 | 10.94 | 1,963,000 | 21,287,820 | 10.845 | 2.354 | 2.349 | 2.375 | 2.323 | 2.362 | 9,090,805 | 2.3417 | 0.55% |
| 2007-12-07 | 0 | 10.84 | 10.80 | 10.84 | 10.74 | 10.96 | 614,000 | 6,685,280 | 10.888 | 2.341 | 2.332 | 2.341 | 2.319 | 2.367 | 2,843,482 | 2.3511 | 0.93% |
| 2007-12-06 | 0 | 10.74 | 10.74 | 10.78 | 10.56 | 10.90 | 819,000 | 8,747,500 | 10.681 | 2.319 | 2.319 | 2.328 | 2.280 | 2.354 | 3,792,853 | 2.3063 | 1.32% |
| 2007-12-05 | 0 | 10.60 | 10.60 | 10.66 | 10.50 | 10.70 | 838,000 | 8,893,242 | 10.612 | 2.289 | 2.289 | 2.302 | 2.267 | 2.310 | 3,880,843 | 2.2916 | -0.56% |
| 2007-12-04 | 0 | 10.66 | 10.66 | 10.70 | 10.44 | 10.96 | 745,459 | 7,966,340 | 10.686 | 2.302 | 2.302 | 2.310 | 2.254 | 2.367 | 3,452,278 | 2.3076 | -0.93% |
| 2007-12-03 | 0 | 10.76 | 10.72 | 10.76 | 10.60 | 10.98 | 370,285 | 3,989,781 | 10.775 | 2.323 | 2.315 | 2.323 | 2.289 | 2.371 | 1,714,819 | 2.3266 | 1.51% |
| 2007-11-30 | 0 | 10.60 | 10.60 | 10.76 | 10.40 | 10.82 | 903,000 | 9,581,180 | 10.610 | 2.289 | 2.289 | 2.323 | 2.246 | 2.336 | 4,181,863 | 2.2911 | 1.73% |
| 2007-11-29 | 0 | 10.42 | 10.36 | 10.48 | 10.10 | 10.72 | 912,000 | 9,439,060 | 10.350 | 2.250 | 2.237 | 2.263 | 2.181 | 2.315 | 4,223,543 | 2.2349 | 5.25% |
| 2007-11-28 | 0 | 9.900 | 9.900 | 10.10 | 9.790 | 10.04 | 2,442,265 | 24,399,180 | 9.9904 | 2.138 | 2.138 | 2.181 | 2.114 | 2.168 | 11,310,319 | 2.1572 | -0.80% |
| 2007-11-27 | 0 | 9.980 | 9.980 | 10.04 | 9.760 | 10.10 | 198,000 | 1,969,280 | 9.9459 | 2.155 | 2.155 | 2.168 | 2.108 | 2.181 | 916,953 | 2.1476 | 0.60% |
| 2007-11-26 | 0 | 9.920 | 9.920 | 9.990 | 9.610 | 10.10 | 623,000 | 6,207,110 | 9.9633 | 2.142 | 2.142 | 2.157 | 2.075 | 2.181 | 2,885,161 | 2.1514 | 2.27% |
| 2007-11-23 | 0 | 9.700 | 9.600 | 9.700 | 9.600 | 10.00 | 1,484,000 | 14,441,410 | 9.7314 | 2.095 | 2.073 | 2.095 | 2.073 | 2.159 | 6,872,519 | 2.1013 | -2.12% |
| 2007-11-22 | 0 | 9.910 | 9.890 | 9.910 | 9.900 | 10.36 | 4,176,000 | 41,302,410 | 9.8904 | 2.140 | 2.136 | 2.140 | 2.138 | 2.237 | 19,339,380 | 2.1357 | -4.53% |
| 2007-11-21 | 0 | 10.38 | 10.32 | 10.36 | 10.34 | 10.74 | 677,000 | 7,091,100 | 10.474 | 2.241 | 2.228 | 2.237 | 2.233 | 2.319 | 3,135,239 | 2.2617 | -2.99% |
| 2007-11-20 | 0 | 10.70 | 10.68 | 10.72 | 10.50 | 10.80 | 1,043,000 | 11,037,100 | 10.582 | 2.310 | 2.306 | 2.315 | 2.267 | 2.332 | 4,830,214 | 2.2850 | -2.73% |
| 2007-11-19 | 0 | 11.00 | 11.00 | 11.10 | 11.00 | 11.64 | 1,422,048 | 15,972,953 | 11.232 | 2.375 | 2.375 | 2.397 | 2.375 | 2.513 | 6,585,615 | 2.4254 | -5.50% |
| 2007-11-16 | 0 | 11.64 | 11.50 | 11.78 | 11.50 | 11.96 | 493,000 | 5,786,960 | 11.738 | 2.513 | 2.483 | 2.544 | 2.483 | 2.583 | 2,283,121 | 2.5347 | -3.00% |
| 2007-11-15 | 0 | 12.00 | 11.82 | 12.00 | 11.86 | 12.10 | 638,000 | 7,646,000 | 11.984 | 2.591 | 2.552 | 2.591 | 2.561 | 2.613 | 2,954,627 | 2.5878 | 1.87% |
| 2007-11-14 | 0 | 11.78 | 11.78 | 12.00 | 11.62 | 12.20 | 1,737,000 | 20,667,280 | 11.898 | 2.544 | 2.544 | 2.591 | 2.509 | 2.634 | 8,044,182 | 2.5692 | 2.26% |
| 2007-11-13 | 0 | 11.52 | 11.52 | 11.54 | 11.20 | 11.54 | 2,364,959 | 26,991,437 | 11.413 | 2.488 | 2.488 | 2.492 | 2.418 | 2.492 | 10,952,309 | 2.4645 | -3.19% |
| 2007-11-12 | 0 | 11.90 | 11.60 | 11.90 | 11.46 | 12.00 | 2,243,600 | 25,846,712 | 11.520 | 2.570 | 2.505 | 2.570 | 2.475 | 2.591 | 10,390,286 | 2.4876 | -1.65% |
| 2007-11-09 | 0 | 12.10 | 11.94 | 12.10 | 11.86 | 12.34 | 2,024,000 | 24,405,540 | 12.058 | 2.613 | 2.578 | 2.613 | 2.561 | 2.665 | 9,373,301 | 2.6037 | -1.31% |
| 2007-11-08 | 0 | 12.26 | 12.26 | 12.28 | 11.92 | 12.48 | 1,330,105 | 16,172,338 | 12.159 | 2.647 | 2.647 | 2.652 | 2.574 | 2.695 | 6,159,819 | 2.6255 | -3.01% |
| 2007-11-07 | 0 | 12.64 | 12.62 | 12.64 | 12.08 | 12.78 | 4,255,000 | 53,433,040 | 12.558 | 2.729 | 2.725 | 2.729 | 2.608 | 2.760 | 19,705,235 | 2.7116 | 6.58% |
| 2007-11-06 | 0 | 11.86 | 11.84 | 11.86 | 11.78 | 12.02 | 2,071,500 | 24,565,290 | 11.859 | 2.561 | 2.557 | 2.561 | 2.544 | 2.596 | 9,593,277 | 2.5607 | -1.17% |
| 2007-11-05 | 0 | 12.00 | 11.98 | 12.00 | 11.94 | 12.40 | 4,303,000 | 52,126,940 | 12.114 | 2.591 | 2.587 | 2.591 | 2.578 | 2.678 | 19,927,527 | 2.6158 | -6.10% |
| 2007-11-02 | 0 | 12.78 | 12.76 | 12.78 | 12.52 | 13.36 | 4,769,000 | 61,262,086 | 12.846 | 2.760 | 2.755 | 2.760 | 2.703 | 2.885 | 22,085,609 | 2.7738 | -4.63% |
| 2007-11-01 | 0 | 13.40 | 13.30 | 13.32 | 12.80 | 13.94 | 6,178,391 | 82,678,223 | 13.382 | 2.893 | 2.872 | 2.876 | 2.764 | 3.010 | 28,612,608 | 2.8896 | 7.20% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.699 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 12.50 | 12.48 | 12.50 | 12.20 | 12.58 | 1,768,000 | 22,084,540 | 12.491 | 2.699 | 2.695 | 2.699 | 2.634 | 2.716 | 8,187,745 | 2.6973 | 0.00% |
| 2007-10-29 | 0 | 12.50 | 12.42 | 12.48 | 11.80 | 12.68 | 4,187,338 | 51,478,002 | 12.294 | 2.699 | 2.682 | 2.695 | 2.548 | 2.738 | 19,391,887 | 2.6546 | 7.76% |
| 2007-10-26 | 0 | 11.60 | 11.70 | 11.72 | 11.50 | 11.78 | 1,850,069 | 21,584,275 | 11.667 | 2.505 | 2.526 | 2.531 | 2.483 | 2.544 | 8,567,813 | 2.5192 | 0.17% |
| 2007-10-25 | 0 | 11.58 | 11.50 | 11.58 | 11.28 | 11.60 | 1,831,665 | 20,963,748 | 11.445 | 2.500 | 2.483 | 2.500 | 2.436 | 2.505 | 8,482,583 | 2.4714 | -0.86% |
| 2007-10-24 | 0 | 11.68 | 11.62 | 11.70 | 11.10 | 11.74 | 1,408,392 | 16,249,985 | 11.538 | 2.522 | 2.509 | 2.526 | 2.397 | 2.535 | 6,522,373 | 2.4914 | 5.23% |
| 2007-10-23 | 0 | 11.10 | 11.10 | 11.20 | 10.92 | 11.20 | 4,072,000 | 45,071,680 | 11.069 | 2.397 | 2.397 | 2.418 | 2.358 | 2.418 | 18,857,748 | 2.3901 | 0.91% |
| 2007-10-22 | 0 | 11.00 | 11.00 | 11.10 | 10.50 | 11.10 | 867,176 | 9,475,176 | 10.926 | 2.375 | 2.375 | 2.397 | 2.267 | 2.397 | 4,015,959 | 2.3594 | -1.79% |
| 2007-10-18 | 0 | 11.20 | 11.14 | 11.18 | 10.88 | 11.28 | 1,150,005 | 12,805,695 | 11.135 | 2.418 | 2.405 | 2.414 | 2.349 | 2.436 | 5,325,762 | 2.4045 | -0.18% |
| 2007-10-17 | 0 | 11.22 | 11.22 | 11.28 | 10.60 | 11.40 | 1,692,000 | 18,961,280 | 11.206 | 2.423 | 2.423 | 2.436 | 2.289 | 2.462 | 7,835,783 | 2.4198 | 4.86% |
| 2007-10-16 | 0 | 10.70 | 10.70 | 10.74 | 10.20 | 10.90 | 1,975,489 | 20,991,713 | 10.626 | 2.310 | 2.310 | 2.319 | 2.203 | 2.354 | 9,148,643 | 2.2945 | -2.01% |
| 2007-10-15 | 0 | 10.92 | 10.88 | 10.92 | 10.56 | 11.20 | 853,840 | 9,277,992 | 10.866 | 2.358 | 2.349 | 2.358 | 2.280 | 2.418 | 3,954,199 | 2.3464 | -0.91% |
| 2007-10-12 | 0 | 11.02 | 11.18 | 11.20 | 10.86 | 11.20 | 1,362,876 | 14,950,128 | 10.970 | 2.380 | 2.414 | 2.418 | 2.345 | 2.418 | 6,311,584 | 2.3687 | -2.13% |
| 2007-10-11 | 0 | 11.26 | 11.26 | 11.28 | 10.68 | 11.24 | 1,021,000 | 11,213,340 | 10.983 | 2.431 | 2.431 | 2.436 | 2.306 | 2.427 | 4,728,330 | 2.3715 | 1.44% |
| 2007-10-10 | 0 | 11.10 | 11.04 | 11.18 | 11.00 | 11.30 | 1,051,000 | 11,688,300 | 11.121 | 2.397 | 2.384 | 2.414 | 2.375 | 2.440 | 4,867,262 | 2.4014 | -0.54% |
| 2007-10-09 | 0 | 11.16 | 11.16 | 11.30 | 10.96 | 11.30 | 770,000 | 8,565,360 | 11.124 | 2.410 | 2.410 | 2.440 | 2.367 | 2.440 | 3,565,930 | 2.4020 | -1.59% |
| 2007-10-08 | 0 | 11.34 | 11.32 | 11.36 | 11.32 | 11.66 | 1,611,000 | 18,309,640 | 11.365 | 2.449 | 2.444 | 2.453 | 2.444 | 2.518 | 7,460,666 | 2.4542 | -0.35% |
| 2007-10-05 | 0 | 11.38 | 11.38 | 11.42 | 11.36 | 11.70 | 1,940,395 | 22,169,155 | 11.425 | 2.457 | 2.457 | 2.466 | 2.453 | 2.526 | 8,986,120 | 2.4670 | -2.57% |
| 2007-10-04 | 0 | 11.68 | 11.68 | 11.70 | 11.56 | 11.80 | 3,525,714 | 41,264,799 | 11.704 | 2.522 | 2.522 | 2.526 | 2.496 | 2.548 | 16,327,855 | 2.5273 | -0.17% |
| 2007-10-03 | 0 | 11.70 | 11.70 | 11.80 | 11.38 | 11.94 | 4,238,000 | 49,023,900 | 11.568 | 2.526 | 2.526 | 2.548 | 2.457 | 2.578 | 19,626,507 | 2.4978 | 2.81% |
| 2007-10-02 | 0 | 11.38 | 11.36 | 11.38 | 11.20 | 11.44 | 3,677,351 | 41,818,411 | 11.372 | 2.457 | 2.453 | 2.457 | 2.418 | 2.470 | 17,030,098 | 2.4556 | 3.45% |
| 2007-09-28 | 0 | 11.10 | 11.04 | 11.10 | 10.90 | 11.30 | 1,516,392 | 16,676,393 | 10.997 | 2.375 | 2.362 | 2.375 | 2.332 | 2.418 | 7,086,370 | 2.3533 | -1.25% |
| 2007-09-27 | 0 | 11.24 | 11.24 | 11.30 | 10.88 | 11.40 | 2,243,181 | 25,075,378 | 11.178 | 2.405 | 2.405 | 2.418 | 2.328 | 2.439 | 10,482,785 | 2.3921 | -1.92% |
| 2007-09-25 | 0 | 11.46 | 11.46 | 11.50 | 11.44 | 11.56 | 2,271,000 | 26,126,320 | 11.504 | 2.452 | 2.452 | 2.461 | 2.448 | 2.474 | 10,612,788 | 2.4618 | 0.00% |
| 2007-09-24 | 0 | 11.46 | 11.46 | 11.48 | 11.06 | 11.50 | 1,585,960 | 18,012,956 | 11.358 | 2.452 | 2.452 | 2.457 | 2.367 | 2.461 | 7,411,474 | 2.4304 | 2.69% |
| 2007-09-21 | 0 | 11.16 | 11.12 | 11.16 | 10.98 | 11.50 | 2,058,000 | 22,967,200 | 11.160 | 2.388 | 2.380 | 2.388 | 2.350 | 2.461 | 9,617,401 | 2.3881 | -2.96% |
| 2007-09-20 | 0 | 11.50 | 11.50 | 11.52 | 11.38 | 11.60 | 1,819,000 | 20,902,155 | 11.491 | 2.461 | 2.461 | 2.465 | 2.435 | 2.482 | 8,500,511 | 2.4589 | 0.35% |
| 2007-09-19 | 0 | 11.46 | 11.38 | 11.46 | 11.28 | 11.50 | 1,869,500 | 21,238,730 | 11.361 | 2.452 | 2.435 | 2.452 | 2.414 | 2.461 | 8,736,507 | 2.4310 | 1.06% |
| 2007-09-18 | 0 | 11.34 | 11.24 | 11.34 | 11.18 | 11.34 | 607,000 | 6,806,620 | 11.214 | 2.427 | 2.405 | 2.427 | 2.392 | 2.427 | 2,836,619 | 2.3996 | 0.00% |
| 2007-09-17 | 0 | 11.34 | 11.32 | 11.36 | 11.04 | 11.50 | 1,164,000 | 13,047,220 | 11.209 | 2.427 | 2.422 | 2.431 | 2.362 | 2.461 | 5,439,579 | 2.3986 | 1.98% |
| 2007-09-14 | 0 | 11.12 | 11.12 | 11.18 | 10.60 | 11.50 | 2,459,000 | 27,540,030 | 11.200 | 2.380 | 2.380 | 2.392 | 2.268 | 2.461 | 11,491,345 | 2.3966 | -2.28% |
| 2007-09-13 | 0 | 11.38 | 11.36 | 11.38 | 11.32 | 12.20 | 1,646,000 | 19,454,240 | 11.819 | 2.435 | 2.431 | 2.435 | 2.422 | 2.611 | 7,692,051 | 2.5291 | -2.23% |
| 2007-09-12 | 0 | 11.64 | 11.64 | 11.66 | 11.52 | 11.98 | 1,332,536 | 15,546,992 | 11.667 | 2.491 | 2.491 | 2.495 | 2.465 | 2.564 | 6,227,178 | 2.4966 | 0.17% |
| 2007-09-11 | 0 | 11.62 | 11.62 | 11.64 | 11.26 | 11.96 | 2,021,000 | 23,813,200 | 11.783 | 2.487 | 2.487 | 2.491 | 2.409 | 2.559 | 9,444,493 | 2.5214 | -0.34% |
| 2007-09-10 | 0 | 11.66 | 11.64 | 11.68 | 11.44 | 12.00 | 2,320,000 | 27,099,180 | 11.681 | 2.495 | 2.491 | 2.499 | 2.448 | 2.568 | 10,841,774 | 2.4995 | 2.64% |
| 2007-09-07 | 0 | 11.36 | 11.12 | 11.36 | 10.84 | 11.40 | 1,020,000 | 11,331,278 | 11.109 | 2.431 | 2.380 | 2.431 | 2.320 | 2.439 | 4,766,642 | 2.3772 | 5.19% |
| 2007-09-06 | 0 | 10.80 | 10.80 | 10.82 | 10.60 | 10.82 | 822,000 | 8,808,540 | 10.716 | 2.311 | 2.311 | 2.315 | 2.268 | 2.315 | 3,841,353 | 2.2931 | 2.86% |
| 2007-09-05 | 0 | 10.50 | 10.48 | 10.70 | 10.22 | 10.80 | 576,000 | 6,008,260 | 10.431 | 2.247 | 2.243 | 2.290 | 2.187 | 2.311 | 2,691,751 | 2.2321 | 0.57% |
| 2007-09-04 | 0 | 10.44 | 10.44 | 10.46 | 10.30 | 10.60 | 531,024 | 5,511,245 | 10.379 | 2.234 | 2.234 | 2.238 | 2.204 | 2.268 | 2,481,570 | 2.2209 | 1.36% |
| 2007-09-03 | 0 | 10.30 | 10.28 | 10.34 | 10.18 | 10.80 | 2,449,000 | 25,290,840 | 10.327 | 2.204 | 2.200 | 2.213 | 2.178 | 2.311 | 11,444,614 | 2.2098 | -3.92% |
| 2007-08-31 | 0 | 10.72 | 10.72 | 10.92 | 10.40 | 11.00 | 1,375,039 | 14,706,152 | 10.695 | 2.294 | 2.294 | 2.337 | 2.225 | 2.354 | 6,425,802 | 2.2886 | -0.56% |
| 2007-08-30 | 0 | 10.78 | 10.76 | 10.78 | 10.56 | 11.00 | 2,013,900 | 21,781,024 | 10.815 | 2.307 | 2.303 | 2.307 | 2.260 | 2.354 | 9,411,314 | 2.3143 | 3.65% |
| 2007-08-29 | 0 | 10.40 | 10.28 | 10.40 | 9.600 | 10.56 | 539,000 | 5,462,590 | 10.135 | 2.225 | 2.200 | 2.225 | 2.054 | 2.260 | 2,518,843 | 2.1687 | 0.19% |
| 2007-08-28 | 0 | 10.38 | 10.20 | 10.42 | 10.04 | 11.00 | 841,000 | 8,659,320 | 10.296 | 2.221 | 2.183 | 2.230 | 2.148 | 2.354 | 3,930,143 | 2.2033 | -2.26% |
| 2007-08-27 | 0 | 10.62 | 10.60 | 10.62 | 10.08 | 10.62 | 2,160,000 | 22,536,240 | 10.433 | 2.273 | 2.268 | 2.273 | 2.157 | 2.273 | 10,094,065 | 2.2326 | 7.82% |
| 2007-08-24 | 0 | 9.850 | 9.850 | 9.860 | 9.400 | 9.850 | 754,000 | 7,189,920 | 9.5357 | 2.108 | 2.108 | 2.110 | 2.011 | 2.108 | 3,523,576 | 2.0405 | 2.71% |
| 2007-08-23 | 0 | 9.590 | 9.500 | 9.590 | 9.450 | 10.00 | 1,410,000 | 13,758,320 | 9.7577 | 2.052 | 2.033 | 2.052 | 2.022 | 2.140 | 6,589,181 | 2.0880 | 3.68% |
| 2007-08-22 | 0 | 9.250 | 9.250 | 9.900 | 8.490 | 9.800 | 724,000 | 6,511,410 | 8.9937 | 1.979 | 1.979 | 2.118 | 1.817 | 2.097 | 3,383,381 | 1.9245 | 9.99% |
| 2007-08-21 | 0 | 8.410 | 8.520 | 8.600 | 8.400 | 9.200 | 2,800,208 | 24,566,828 | 8.7732 | 1.800 | 1.823 | 1.840 | 1.797 | 1.969 | 13,085,871 | 1.8774 | -1.75% |
| 2007-08-20 | 0 | 8.560 | 8.600 | 8.650 | 7.900 | 8.600 | 2,027,000 | 17,016,270 | 8.3948 | 1.832 | 1.840 | 1.851 | 1.690 | 1.840 | 9,472,532 | 1.7964 | 11.90% |
| 2007-08-17 | 0 | 7.650 | 7.650 | 7.700 | 7.570 | 8.400 | 7,993,000 | 63,867,280 | 7.9904 | 1.637 | 1.637 | 1.648 | 1.620 | 1.797 | 37,352,714 | 1.7098 | -3.04% |
| 2007-08-16 | 0 | 7.890 | 7.850 | 7.890 | 7.400 | 8.130 | 1,830,000 | 14,184,950 | 7.7513 | 1.688 | 1.680 | 1.688 | 1.584 | 1.740 | 8,551,916 | 1.6587 | -5.05% |
| 2007-08-15 | 0 | 8.310 | 8.270 | 8.500 | 8.150 | 8.500 | 1,125,652 | 9,279,201 | 8.2434 | 1.778 | 1.770 | 1.819 | 1.744 | 1.819 | 5,260,372 | 1.7640 | -2.92% |
| 2007-08-14 | 0 | 8.560 | 8.560 | 8.620 | 8.430 | 8.720 | 1,744,200 | 14,930,944 | 8.5603 | 1.832 | 1.832 | 1.845 | 1.804 | 1.866 | 8,150,957 | 1.8318 | 1.90% |
| 2007-08-13 | 0 | 8.400 | 8.360 | 8.400 | 8.260 | 8.980 | 1,877,000 | 15,796,850 | 8.4160 | 1.797 | 1.789 | 1.797 | 1.768 | 1.922 | 8,771,556 | 1.8009 | -3.00% |
| 2007-08-10 | 0 | 8.660 | 8.510 | 8.700 | 7.880 | 9.500 | 1,905,054 | 16,487,914 | 8.6548 | 1.853 | 1.821 | 1.862 | 1.686 | 2.033 | 8,902,657 | 1.8520 | -11.63% |
| 2007-08-09 | 0 | 9.800 | 9.800 | 9.900 | 9.790 | 10.24 | 1,012,000 | 10,057,940 | 9.9387 | 2.097 | 2.097 | 2.118 | 2.095 | 2.191 | 4,729,256 | 2.1267 | 1.24% |
| 2007-08-08 | 0 | 9.680 | 9.570 | 9.680 | 9.260 | 10.40 | 2,382,000 | 23,178,800 | 9.7308 | 2.071 | 2.048 | 2.071 | 1.982 | 2.225 | 11,131,511 | 2.0823 | -0.72% |
| 2007-08-07 | 0 | 9.750 | 9.700 | 9.790 | 9.690 | 10.90 | 1,118,364 | 11,467,206 | 10.254 | 2.086 | 2.076 | 2.095 | 2.074 | 2.332 | 5,226,314 | 2.1941 | -6.43% |
| 2007-08-06 | 0 | 10.42 | 10.40 | 10.46 | 10.34 | 10.90 | 826,000 | 8,683,080 | 10.512 | 2.230 | 2.225 | 2.238 | 2.213 | 2.332 | 3,860,045 | 2.2495 | -6.96% |
| 2007-08-03 | 0 | 11.20 | 11.12 | 11.20 | 10.46 | 11.86 | 1,281,000 | 13,999,000 | 10.928 | 2.397 | 2.380 | 2.397 | 2.238 | 2.538 | 5,986,341 | 2.3385 | -0.36% |
| 2007-08-02 | 0 | 11.24 | 11.20 | 11.24 | 10.92 | 12.06 | 1,457,200 | 16,457,872 | 11.294 | 2.405 | 2.397 | 2.405 | 2.337 | 2.581 | 6,809,755 | 2.4168 | -3.77% |
| 2007-08-01 | 0 | 11.68 | 11.62 | 11.68 | 11.20 | 12.46 | 2,235,000 | 26,046,860 | 11.654 | 2.499 | 2.487 | 2.499 | 2.397 | 2.666 | 10,444,553 | 2.4938 | -5.04% |
| 2007-07-31 | 0 | 12.30 | 12.30 | 12.32 | 11.98 | 12.34 | 2,166,000 | 26,428,240 | 12.201 | 2.632 | 2.632 | 2.636 | 2.564 | 2.641 | 10,122,104 | 2.6109 | 4.24% |
| 2007-07-30 | 0 | 11.80 | 11.80 | 11.86 | 11.60 | 11.86 | 7,496,000 | 87,192,840 | 11.632 | 2.525 | 2.525 | 2.538 | 2.482 | 2.538 | 35,030,144 | 2.4891 | 2.61% |
| 2007-07-27 | 0 | 11.50 | 11.46 | 11.50 | 10.10 | 11.60 | 15,181,000 | 174,215,940 | 11.476 | 2.461 | 2.452 | 2.461 | 2.161 | 2.482 | 70,943,519 | 2.4557 | 3.05% |
| 2007-07-26 | 0 | 11.16 | 11.12 | 11.16 | 11.00 | 11.50 | 642,000 | 7,171,800 | 11.171 | 2.388 | 2.380 | 2.388 | 2.354 | 2.461 | 3,000,180 | 2.3905 | 0.00% |
| 2007-07-25 | 0 | 11.16 | 11.16 | 11.18 | 10.50 | 11.32 | 1,500,000 | 16,687,140 | 11.125 | 2.388 | 2.388 | 2.392 | 2.247 | 2.422 | 7,009,767 | 2.3806 | -1.76% |
| 2007-07-24 | 0 | 11.36 | 11.36 | 11.38 | 11.20 | 11.80 | 1,494,000 | 17,076,180 | 11.430 | 2.431 | 2.431 | 2.435 | 2.397 | 2.525 | 6,981,728 | 2.4458 | 0.00% |
| 2007-07-23 | 0 | 11.36 | 11.30 | 11.36 | 11.00 | 11.40 | 430,000 | 4,840,180 | 11.256 | 2.431 | 2.418 | 2.431 | 2.354 | 2.439 | 2,009,467 | 2.4087 | -1.22% |
| 2007-07-20 | 0 | 11.50 | 11.44 | 11.50 | 11.00 | 11.80 | 1,552,386 | 18,039,052 | 11.620 | 2.461 | 2.448 | 2.461 | 2.354 | 2.525 | 7,254,576 | 2.4866 | 0.88% |
| 2007-07-19 | 0 | 11.40 | 11.30 | 11.40 | 10.04 | 11.40 | 3,229,000 | 35,651,380 | 11.041 | 2.439 | 2.418 | 2.439 | 2.148 | 2.439 | 15,089,693 | 2.3626 | -0.35% |
| 2007-07-18 | 0 | 11.44 | 11.44 | 11.50 | 10.80 | 13.00 | 5,557,384 | 64,296,014 | 11.569 | 2.448 | 2.448 | 2.461 | 2.311 | 2.782 | 25,970,646 | 2.4757 | 5.93% |
| 2007-07-17 | 0 | 10.80 | 10.72 | 10.82 | 10.30 | 11.00 | 1,750,482 | 18,863,667 | 10.776 | 2.311 | 2.294 | 2.315 | 2.204 | 2.354 | 8,180,314 | 2.3060 | 5.88% |
| 2007-07-16 | 0 | 10.20 | 10.16 | 10.28 | 10.00 | 10.30 | 1,856,096 | 18,830,550 | 10.145 | 2.183 | 2.174 | 2.200 | 2.140 | 2.204 | 8,673,867 | 2.1710 | -0.78% |
| 2007-07-13 | 0 | 10.28 | 10.24 | 10.28 | 9.800 | 10.30 | 2,431,293 | 24,394,308 | 10.033 | 2.200 | 2.191 | 2.200 | 2.097 | 2.204 | 11,361,866 | 2.1470 | 3.01% |
| 2007-07-12 | 0 | 9.980 | 9.800 | 9.980 | 9.460 | 10.08 | 13,720,774 | 129,742,722 | 9.4559 | 2.136 | 2.097 | 2.136 | 2.024 | 2.157 | 64,119,623 | 2.0234 | 7.31% |
| 2007-07-11 | 0 | 9.300 | 9.300 | 9.330 | 9.200 | 9.360 | 4,411,200 | 41,085,980 | 9.3140 | 1.990 | 1.990 | 1.996 | 1.969 | 2.003 | 20,614,324 | 1.9931 | -3.13% |
| 2007-07-10 | 0 | 9.600 | 9.400 | 9.600 | 9.050 | 9.600 | 3,172,500 | 29,317,480 | 9.2411 | 2.054 | 2.011 | 2.054 | 1.937 | 2.054 | 14,825,658 | 1.9775 | 3.45% |
| 2007-07-09 | 0 | 9.280 | 9.280 | 9.350 | 8.390 | 9.640 | 6,441,375 | 59,410,833 | 9.2233 | 1.986 | 1.986 | 2.001 | 1.795 | 2.063 | 30,101,694 | 1.9737 | 11.14% |
| 2007-07-06 | 0 | 8.350 | 8.270 | 8.350 | 7.270 | 8.380 | 16,234,600 | 125,197,532 | 7.7118 | 1.787 | 1.770 | 1.787 | 1.556 | 1.793 | 75,867,180 | 1.6502 | 15.17% |
| 2007-07-05 | 0 | 7.250 | 7.190 | 7.200 | 7.180 | 7.690 | 6,357,473 | 46,560,050 | 7.3237 | 1.551 | 1.539 | 1.541 | 1.536 | 1.646 | 29,709,605 | 1.5672 | 1.54% |
| 2007-07-04 | 0 | 7.140 | 7.120 | 7.140 | 7.120 | 7.250 | 2,422,392 | 17,387,063 | 7.1776 | 1.528 | 1.524 | 1.528 | 1.524 | 1.551 | 11,320,270 | 1.5359 | -0.14% |
| 2007-07-03 | 0 | 7.150 | 7.150 | 7.180 | 7.130 | 7.330 | 1,728,000 | 12,511,750 | 7.2406 | 1.530 | 1.530 | 1.536 | 1.526 | 1.569 | 8,075,252 | 1.5494 | -1.79% |
| 2007-06-29 | 0 | 7.280 | 7.190 | 7.280 | 7.150 | 7.310 | 2,675,040 | 19,337,472 | 7.2289 | 1.558 | 1.539 | 1.558 | 1.530 | 1.564 | 12,500,939 | 1.5469 | 0.00% |
| 2007-06-28 | 0 | 7.280 | 7.260 | 7.280 | 7.230 | 7.420 | 929,094 | 6,780,491 | 7.2980 | 1.558 | 1.554 | 1.558 | 1.547 | 1.588 | 4,341,822 | 1.5617 | 1.11% |
| 2007-06-27 | 0 | 7.200 | 7.200 | 7.220 | 7.180 | 7.350 | 1,673,000 | 12,081,970 | 7.2217 | 1.541 | 1.541 | 1.545 | 1.536 | 1.573 | 7,818,227 | 1.5454 | -1.10% |
| 2007-06-26 | 0 | 7.280 | 7.280 | 7.300 | 7.220 | 7.480 | 3,193,862 | 23,409,304 | 7.3295 | 1.558 | 1.558 | 1.562 | 1.545 | 1.601 | 14,925,486 | 1.5684 | 4.00% |
| 2007-06-25 | 0 | 7.000 | 6.990 | 7.000 | 6.980 | 7.030 | 3,387,800 | 23,724,010 | 7.0028 | 1.498 | 1.496 | 1.498 | 1.494 | 1.504 | 15,831,793 | 1.4985 | 0.14% |
| 2007-06-22 | 0 | 6.990 | 6.980 | 6.990 | 6.970 | 7.030 | 1,519,461 | 10,625,670 | 6.9931 | 1.496 | 1.494 | 1.496 | 1.491 | 1.504 | 7,100,712 | 1.4964 | 0.00% |
| 2007-06-21 | 0 | 6.990 | 6.980 | 7.000 | 6.910 | 7.050 | 10,321,225 | 71,808,757 | 6.9574 | 1.496 | 1.494 | 1.498 | 1.479 | 1.509 | 48,232,924 | 1.4888 | -0.14% |
| 2007-06-20 | 0 | 7.000 | 6.810 | 7.000 | 6.970 | 7.010 | 295,000 | 2,064,710 | 6.9990 | 1.498 | 1.457 | 1.498 | 1.491 | 1.500 | 1,378,588 | 1.4977 | 0.29% |
| 2007-06-18 | 0 | 6.980 | 6.950 | 6.980 | 6.950 | 7.010 | 698,000 | 4,871,210 | 6.9788 | 1.494 | 1.487 | 1.494 | 1.487 | 1.500 | 3,261,878 | 1.4934 | 0.00% |
| 2007-06-15 | 0 | 6.980 | 6.970 | 6.980 | 6.870 | 7.000 | 194,000 | 1,342,880 | 6.9221 | 1.494 | 1.491 | 1.494 | 1.470 | 1.498 | 906,597 | 1.4812 | 1.16% |
| 2007-06-14 | 0 | 6.900 | 6.880 | 6.900 | 6.870 | 6.970 | 153,000 | 1,055,160 | 6.8965 | 1.477 | 1.472 | 1.477 | 1.470 | 1.491 | 714,996 | 1.4758 | 0.44% |
| 2007-06-13 | 0 | 6.870 | 6.860 | 6.930 | 6.850 | 7.100 | 81,000 | 558,100 | 6.8901 | 1.470 | 1.468 | 1.483 | 1.466 | 1.519 | 378,527 | 1.4744 | -1.58% |
| 2007-06-12 | 0 | 6.980 | 6.950 | 6.980 | 6.900 | 7.100 | 120,000 | 836,800 | 6.9733 | 1.494 | 1.487 | 1.494 | 1.477 | 1.519 | 560,781 | 1.4922 | -0.29% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.000 | 246,000 | 1,720,210 | 6.9927 | 1.498 | 1.496 | 1.498 | 1.477 | 1.498 | 1,149,602 | 1.4964 | 0.00% |
| 2007-06-06 | 0 | 7.000 | 6.980 | 7.010 | 6.690 | 7.100 | 437,000 | 3,069,400 | 7.0238 | 1.498 | 1.494 | 1.500 | 1.432 | 1.519 | 2,042,179 | 1.5030 | -1.41% |
| 2007-06-05 | 0 | 7.100 | 7.100 | 7.120 | 7.100 | 7.200 | 1,861,200 | 13,253,420 | 7.1209 | 1.519 | 1.519 | 1.524 | 1.519 | 1.541 | 8,697,719 | 1.5238 | -0.42% |
| 2007-06-04 | 0 | 7.230 | 7.220 | 7.230 | 7.200 | 7.260 | 1,576,000 | 11,397,140 | 7.2317 | 1.526 | 1.524 | 1.526 | 1.519 | 1.532 | 7,468,224 | 1.5261 | -0.28% |
| 2007-06-01 | 0 | 7.250 | 7.250 | 7.300 | 7.230 | 7.550 | 288,000 | 2,112,450 | 7.3349 | 1.530 | 1.530 | 1.541 | 1.526 | 1.593 | 1,364,752 | 1.5479 | -0.41% |
| 2007-05-31 | 0 | 7.280 | 7.280 | 7.290 | 7.100 | 7.300 | 318,000 | 2,283,250 | 7.1800 | 1.536 | 1.536 | 1.538 | 1.498 | 1.541 | 1,506,913 | 1.5152 | 1.39% |
| 2007-05-30 | 0 | 7.180 | 7.090 | 7.180 | 6.900 | 7.180 | 329,600 | 2,300,672 | 6.9802 | 1.515 | 1.496 | 1.515 | 1.456 | 1.515 | 1,561,882 | 1.4730 | 0.84% |
| 2007-05-29 | 0 | 7.120 | 7.050 | 7.140 | 7.000 | 7.200 | 2,775,000 | 19,830,960 | 7.1463 | 1.503 | 1.488 | 1.507 | 1.477 | 1.519 | 13,149,950 | 1.5081 | 1.14% |
| 2007-05-28 | 0 | 7.040 | 7.040 | 7.190 | 6.930 | 7.300 | 746,000 | 5,355,360 | 7.1788 | 1.486 | 1.486 | 1.517 | 1.462 | 1.541 | 3,535,086 | 1.5149 | 1.73% |
| 2007-05-25 | 0 | 6.920 | 6.880 | 6.920 | 6.810 | 6.980 | 114,000 | 789,650 | 6.9268 | 1.460 | 1.452 | 1.460 | 1.437 | 1.473 | 540,214 | 1.4617 | -0.43% |
| 2007-05-23 | 0 | 6.950 | 6.930 | 6.950 | 6.800 | 6.980 | 2,133,000 | 14,720,860 | 6.9015 | 1.467 | 1.462 | 1.467 | 1.435 | 1.473 | 10,107,691 | 1.4564 | 0.58% |
| 2007-05-22 | 0 | 6.910 | 6.910 | 7.000 | 6.910 | 7.050 | 16,424,000 | 116,480,830 | 7.0921 | 1.458 | 1.458 | 1.477 | 1.458 | 1.488 | 77,828,749 | 1.4966 | -1.29% |
| 2007-05-21 | 0 | 7.000 | 6.850 | 7.000 | 6.850 | 7.000 | 100,539 | 700,684 | 6.9693 | 1.477 | 1.446 | 1.477 | 1.446 | 1.477 | 476,426 | 1.4707 | 0.43% |
| 2007-05-18 | 0 | 6.970 | 6.810 | 6.980 | 6.800 | 6.980 | 33,000 | 225,460 | 6.8321 | 1.471 | 1.437 | 1.473 | 1.435 | 1.473 | 156,378 | 1.4418 | 2.50% |
| 2007-05-17 | 0 | 6.800 | 6.800 | 6.980 | 6.510 | 7.100 | 83,000 | 579,780 | 6.9853 | 1.435 | 1.435 | 1.473 | 1.374 | 1.498 | 393,314 | 1.4741 | -2.86% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.477 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.477 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.477 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 7.000 | 6.900 | 7.000 | 7.000 | 7.100 | 80,000 | 563,090 | 7.0386 | 1.477 | 1.456 | 1.477 | 1.477 | 1.498 | 379,098 | 1.4853 | -1.41% |
| 2007-05-10 | 0 | 7.100 | 7.100 | 7.170 | 7.070 | 7.400 | 3,779,646 | 27,079,842 | 7.1647 | 1.498 | 1.498 | 1.513 | 1.492 | 1.562 | 17,910,687 | 1.5119 | 1.00% |
| 2007-05-09 | 0 | 7.030 | 7.000 | 7.030 | 6.980 | 7.040 | 150,000 | 1,050,170 | 7.0011 | 1.484 | 1.477 | 1.484 | 1.473 | 1.486 | 710,808 | 1.4774 | 0.43% |
| 2007-05-08 | 0 | 7.000 | 6.810 | 7.040 | 7.000 | 7.200 | 2,216,000 | 15,730,060 | 7.0984 | 1.477 | 1.437 | 1.486 | 1.477 | 1.519 | 10,501,005 | 1.4980 | -2.23% |
| 2007-05-07 | 0 | 7.160 | 7.100 | 7.150 | 7.030 | 7.390 | 760,000 | 5,418,560 | 7.1297 | 1.511 | 1.498 | 1.509 | 1.484 | 1.559 | 3,601,428 | 1.5046 | 0.85% |
| 2007-05-04 | 0 | 7.100 | 7.100 | 7.200 | 6.970 | 7.100 | 539,880 | 3,782,692 | 7.0065 | 1.498 | 1.498 | 1.519 | 1.471 | 1.498 | 2,558,341 | 1.4786 | 1.87% |
| 2007-05-03 | 0 | 6.970 | 6.920 | 6.980 | 6.920 | 6.990 | 63,700 | 443,253 | 6.9584 | 1.471 | 1.460 | 1.473 | 1.460 | 1.475 | 301,857 | 1.4684 | -0.29% |
| 2007-05-02 | 0 | 6.990 | 6.850 | 6.990 | 6.850 | 7.010 | 154,000 | 1,076,830 | 6.9924 | 1.475 | 1.446 | 1.475 | 1.446 | 1.479 | 729,763 | 1.4756 | -0.14% |
| 2007-04-30 | 0 | 7.000 | 6.950 | 7.040 | 6.450 | 7.030 | 142,200 | 989,553 | 6.9589 | 1.477 | 1.467 | 1.486 | 1.361 | 1.484 | 673,846 | 1.4685 | 0.14% |
| 2007-04-27 | 0 | 6.990 | 6.880 | 6.990 | 6.800 | 6.990 | 32,000 | 219,030 | 6.8447 | 1.475 | 1.452 | 1.475 | 1.435 | 1.475 | 151,639 | 1.4444 | 0.58% |
| 2007-04-26 | 0 | 6.950 | 6.900 | 6.950 | 6.800 | 6.950 | 84,000 | 582,650 | 6.9363 | 1.467 | 1.456 | 1.467 | 1.435 | 1.467 | 398,053 | 1.4638 | 0.00% |
| 2007-04-25 | 0 | 6.950 | 6.800 | 6.950 | 6.930 | 6.990 | 205,959 | 1,435,477 | 6.9697 | 1.467 | 1.435 | 1.467 | 1.462 | 1.475 | 975,982 | 1.4708 | -0.57% |
| 2007-04-24 | 0 | 6.990 | 6.810 | 6.990 | 6.990 | 7.090 | 313,000 | 2,190,990 | 7.0000 | 1.475 | 1.437 | 1.475 | 1.475 | 1.496 | 1,483,220 | 1.4772 | -0.71% |
| 2007-04-23 | 0 | 7.040 | 7.000 | 7.050 | 7.000 | 7.200 | 22,000 | 154,840 | 7.0382 | 1.486 | 1.477 | 1.488 | 1.477 | 1.519 | 104,252 | 1.4852 | -2.22% |
| 2007-04-20 | 0 | 7.200 | 7.000 | 7.350 | 6.880 | 7.200 | 98,000 | 685,620 | 6.9961 | 1.519 | 1.477 | 1.551 | 1.452 | 1.519 | 464,395 | 1.4764 | 5.88% |
| 2007-04-19 | 0 | 6.800 | 6.800 | 6.840 | 6.800 | 6.900 | 130,000 | 891,570 | 6.8582 | 1.435 | 1.435 | 1.443 | 1.435 | 1.456 | 616,034 | 1.4473 | 0.00% |
| 2007-04-18 | 0 | 6.800 | 6.780 | 6.850 | 6.750 | 6.800 | 979,000 | 6,610,470 | 6.7523 | 1.435 | 1.431 | 1.446 | 1.424 | 1.435 | 4,639,208 | 1.4249 | 0.00% |
| 2007-04-17 | 0 | 6.800 | 6.780 | 6.820 | 6.750 | 6.850 | 717,000 | 4,863,870 | 6.7836 | 1.435 | 1.431 | 1.439 | 1.424 | 1.446 | 3,397,663 | 1.4315 | -1.31% |
| 2007-04-16 | 0 | 6.890 | 6.890 | 6.920 | 6.660 | 7.000 | 472,392 | 3,229,427 | 6.8363 | 1.454 | 1.454 | 1.460 | 1.405 | 1.477 | 2,238,534 | 1.4427 | 3.45% |
| 2007-04-13 | 0 | 6.660 | 6.600 | 6.680 | 6.620 | 6.700 | 471,000 | 3,133,330 | 6.6525 | 1.405 | 1.393 | 1.410 | 1.397 | 1.414 | 2,231,937 | 1.4039 | -0.60% |
| 2007-04-12 | 0 | 6.700 | 6.600 | 6.700 | 6.650 | 6.800 | 793,000 | 5,303,470 | 6.6879 | 1.414 | 1.393 | 1.414 | 1.403 | 1.435 | 3,757,806 | 1.4113 | 0.00% |
| 2007-04-11 | 0 | 6.700 | 6.500 | 6.700 | 6.600 | 6.800 | 332,000 | 2,220,610 | 6.6886 | 1.414 | 1.372 | 1.414 | 1.393 | 1.435 | 1,573,255 | 1.4115 | -1.47% |
| 2007-04-10 | 0 | 6.800 | 6.780 | 6.800 | 6.750 | 6.900 | 116,000 | 794,100 | 6.8457 | 1.435 | 1.431 | 1.435 | 1.424 | 1.456 | 549,692 | 1.4446 | 0.74% |
| 2007-04-04 | 0 | 6.750 | 6.730 | 6.750 | 6.700 | 6.900 | 950,000 | 6,413,520 | 6.7511 | 1.424 | 1.420 | 1.424 | 1.414 | 1.456 | 4,501,785 | 1.4247 | 0.00% |
| 2007-04-03 | 0 | 6.750 | 6.740 | 6.750 | 6.740 | 6.780 | 589,400 | 3,978,580 | 6.7502 | 1.424 | 1.422 | 1.424 | 1.422 | 1.431 | 2,793,002 | 1.4245 | -1.46% |
| 2007-04-02 | 0 | 6.850 | 6.700 | 6.850 | 6.700 | 6.850 | 516,000 | 3,468,190 | 6.7213 | 1.446 | 1.414 | 1.446 | 1.414 | 1.446 | 2,445,180 | 1.4184 | 0.00% |
| 2007-03-30 | 0 | 6.850 | 6.800 | 6.900 | 6.560 | 6.850 | 416,559 | 2,830,177 | 6.7942 | 1.446 | 1.435 | 1.456 | 1.384 | 1.446 | 1,973,957 | 1.4338 | 3.01% |
| 2007-03-29 | 0 | 6.650 | 6.550 | 6.650 | 6.500 | 6.650 | 137,000 | 903,640 | 6.5959 | 1.403 | 1.382 | 1.403 | 1.372 | 1.403 | 649,205 | 1.3919 | -0.45% |
| 2007-03-28 | 0 | 6.680 | 6.600 | 6.680 | 6.600 | 6.680 | 134,000 | 890,060 | 6.6422 | 1.410 | 1.393 | 1.410 | 1.393 | 1.410 | 634,989 | 1.4017 | -0.30% |
| 2007-03-27 | 0 | 6.700 | 6.580 | 6.700 | 6.600 | 6.700 | 25,000 | 165,300 | 6.6120 | 1.414 | 1.389 | 1.414 | 1.393 | 1.414 | 118,468 | 1.3953 | 0.00% |
| 2007-03-26 | 0 | 6.700 | 6.600 | 6.700 | 6.650 | 6.700 | 112,000 | 750,020 | 6.6966 | 1.414 | 1.393 | 1.414 | 1.403 | 1.414 | 530,737 | 1.4132 | 0.75% |
| 2007-03-23 | 0 | 6.650 | 6.600 | 6.670 | - | - | 0 | 0 | - | 1.403 | 1.393 | 1.408 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 6.650 | 6.600 | 6.650 | 6.500 | 6.700 | 15,000 | 99,190 | 6.6127 | 1.403 | 1.393 | 1.403 | 1.372 | 1.414 | 71,081 | 1.3955 | -0.75% |
| 2007-03-21 | 0 | 6.700 | 6.600 | 6.700 | 6.700 | 6.700 | 112,784 | 755,574 | 6.6993 | 1.414 | 1.393 | 1.414 | 1.414 | 1.414 | 534,452 | 1.4137 | 0.00% |
| 2007-03-20 | 0 | 6.700 | 6.600 | 6.700 | 6.500 | 6.700 | 68,000 | 451,900 | 6.6456 | 1.414 | 1.393 | 1.414 | 1.372 | 1.414 | 322,233 | 1.4024 | 0.00% |
| 2007-03-19 | 0 | 6.700 | 6.600 | 6.700 | 6.700 | 6.800 | 21,000 | 140,800 | 6.7048 | 1.414 | 1.393 | 1.414 | 1.414 | 1.435 | 99,513 | 1.4149 | 0.00% |
| 2007-03-16 | 0 | 6.700 | 6.530 | 6.700 | 6.500 | 6.700 | 40,000 | 263,560 | 6.5890 | 1.414 | 1.378 | 1.414 | 1.372 | 1.414 | 189,549 | 1.3905 | 3.08% |
| 2007-03-15 | 0 | 6.500 | 6.460 | 6.540 | 6.450 | 6.640 | 23,000 | 149,870 | 6.5161 | 1.372 | 1.363 | 1.380 | 1.361 | 1.401 | 108,991 | 1.3751 | -1.22% |
| 2007-03-14 | 0 | 6.580 | 6.400 | 6.580 | 6.420 | 6.590 | 141,015 | 911,145 | 6.4613 | 1.389 | 1.351 | 1.389 | 1.355 | 1.391 | 668,231 | 1.3635 | -0.30% |
| 2007-03-13 | 0 | 6.600 | 6.540 | 6.600 | 6.570 | 6.600 | 110,000 | 725,930 | 6.5994 | 1.393 | 1.380 | 1.393 | 1.386 | 1.393 | 521,259 | 1.3926 | -2.08% |
| 2007-03-12 | 0 | 6.740 | 6.570 | 6.740 | 6.550 | 6.740 | 43,000 | 289,250 | 6.7267 | 1.422 | 1.386 | 1.422 | 1.382 | 1.422 | 203,765 | 1.4195 | 0.60% |
| 2007-03-09 | 0 | 6.700 | 6.500 | 6.700 | 7.000 | 7.000 | 3,000 | 21,000 | 7.0000 | 1.414 | 1.372 | 1.414 | 1.477 | 1.477 | 14,216 | 1.4772 | -4.29% |
| 2007-03-08 | 0 | 7.000 | 6.610 | 7.000 | 6.700 | 7.050 | 420,000 | 2,919,000 | 6.9500 | 1.477 | 1.395 | 1.477 | 1.414 | 1.488 | 1,990,263 | 1.4666 | 4.48% |
| 2007-03-07 | 0 | 6.700 | 6.560 | 6.700 | 6.640 | 6.700 | 109,000 | 729,160 | 6.6895 | 1.414 | 1.384 | 1.414 | 1.401 | 1.414 | 516,521 | 1.4117 | 0.00% |
| 2007-03-06 | 0 | 6.700 | 6.600 | 6.700 | 6.690 | 6.700 | 133,000 | 891,080 | 6.6998 | 1.414 | 1.393 | 1.414 | 1.412 | 1.414 | 630,250 | 1.4139 | 0.00% |
| 2007-03-05 | 0 | 6.700 | 6.610 | 6.700 | 6.500 | 6.700 | 191,000 | 1,263,380 | 6.6146 | 1.414 | 1.395 | 1.414 | 1.372 | 1.414 | 905,096 | 1.3959 | -2.33% |
| 2007-03-02 | 0 | 6.860 | 6.800 | 6.860 | 6.860 | 7.130 | 237,392 | 1,672,143 | 7.0438 | 1.448 | 1.435 | 1.448 | 1.448 | 1.505 | 1,124,934 | 1.4864 | -4.06% |
| 2007-03-01 | 0 | 7.150 | 7.060 | 7.150 | 7.090 | 7.160 | 836,000 | 5,969,950 | 7.1411 | 1.509 | 1.490 | 1.509 | 1.496 | 1.511 | 3,961,571 | 1.5070 | 0.28% |
| 2007-02-28 | 0 | 7.130 | 7.000 | 7.150 | 6.410 | 7.190 | 8,867,612 | 60,329,809 | 6.8034 | 1.505 | 1.477 | 1.509 | 1.353 | 1.517 | 42,021,137 | 1.4357 | 3.33% |
| 2007-02-27 | 0 | 6.900 | 6.760 | 6.900 | 6.750 | 6.980 | 80,000 | 549,930 | 6.8741 | 1.456 | 1.427 | 1.456 | 1.424 | 1.473 | 379,098 | 1.4506 | -0.72% |
| 2007-02-26 | 0 | 6.950 | 6.870 | 6.960 | 6.940 | 6.970 | 135,000 | 938,830 | 6.9543 | 1.467 | 1.450 | 1.469 | 1.465 | 1.471 | 639,727 | 1.4675 | 1.46% |
| 2007-02-23 | 0 | 6.850 | 6.810 | 6.850 | 6.820 | 6.940 | 102,000 | 701,480 | 6.8773 | 1.446 | 1.437 | 1.446 | 1.439 | 1.465 | 483,350 | 1.4513 | -1.44% |
| 2007-02-22 | 0 | 6.950 | 6.810 | 6.990 | 6.810 | 6.970 | 77,000 | 533,550 | 6.9292 | 1.467 | 1.437 | 1.475 | 1.437 | 1.471 | 364,881 | 1.4623 | 0.14% |
| 2007-02-21 | 0 | 6.940 | 6.750 | 6.980 | 6.720 | 7.000 | 124,000 | 853,410 | 6.8823 | 1.465 | 1.424 | 1.473 | 1.418 | 1.477 | 587,601 | 1.4524 | -0.86% |
| 2007-02-16 | 0 | 7.000 | 6.950 | 7.000 | 7.000 | 7.000 | 129,000 | 903,000 | 7.0000 | 1.477 | 1.467 | 1.477 | 1.477 | 1.477 | 611,295 | 1.4772 | 0.00% |
| 2007-02-15 | 0 | 7.000 | 6.950 | 7.000 | 7.000 | 7.020 | 145,000 | 1,015,280 | 7.0019 | 1.477 | 1.467 | 1.477 | 1.477 | 1.481 | 687,115 | 1.4776 | 0.00% |
| 2007-02-14 | 0 | 7.000 | 6.950 | 7.000 | 6.980 | 7.000 | 240,000 | 1,679,600 | 6.9983 | 1.477 | 1.467 | 1.477 | 1.473 | 1.477 | 1,137,293 | 1.4768 | 0.00% |
| 2007-02-13 | 0 | 7.000 | 6.970 | 7.000 | 6.980 | 7.020 | 209,000 | 1,462,060 | 6.9955 | 1.477 | 1.471 | 1.477 | 1.473 | 1.481 | 990,393 | 1.4762 | 0.00% |
| 2007-02-12 | 0 | 7.000 | 6.950 | 7.000 | 6.980 | 7.050 | 293,000 | 2,056,080 | 7.0173 | 1.477 | 1.467 | 1.477 | 1.473 | 1.488 | 1,388,445 | 1.4809 | -0.28% |
| 2007-02-09 | 0 | 7.020 | 6.960 | 7.020 | 7.000 | 7.020 | 166,000 | 1,164,580 | 7.0155 | 1.481 | 1.469 | 1.481 | 1.477 | 1.481 | 786,628 | 1.4805 | 0.29% |
| 2007-02-08 | 0 | 7.000 | 6.990 | 7.000 | 6.990 | 7.120 | 340,252 | 2,386,488 | 7.0139 | 1.477 | 1.475 | 1.477 | 1.475 | 1.503 | 1,612,359 | 1.4801 | 0.00% |
| 2007-02-07 | 0 | 7.000 | 6.960 | 7.000 | 6.960 | 7.100 | 476,000 | 3,349,490 | 7.0367 | 1.477 | 1.469 | 1.477 | 1.469 | 1.498 | 2,255,631 | 1.4849 | -0.28% |
| 2007-02-06 | 0 | 7.020 | 7.000 | 7.020 | 7.000 | 7.200 | 138,000 | 970,030 | 7.0292 | 1.481 | 1.477 | 1.481 | 1.477 | 1.519 | 653,943 | 1.4834 | -0.14% |
| 2007-02-05 | 0 | 7.030 | 6.950 | 7.030 | 6.950 | 7.040 | 42,000 | 294,340 | 7.0081 | 1.484 | 1.467 | 1.484 | 1.467 | 1.486 | 199,026 | 1.4789 | 0.14% |
| 2007-02-02 | 0 | 7.020 | 6.960 | 7.020 | 6.930 | 7.050 | 167,000 | 1,173,370 | 7.0262 | 1.481 | 1.469 | 1.481 | 1.462 | 1.488 | 791,366 | 1.4827 | 0.29% |
| 2007-02-01 | 0 | 7.000 | 7.000 | 7.070 | 6.970 | 7.100 | 504,800 | 3,552,450 | 7.0373 | 1.477 | 1.477 | 1.492 | 1.471 | 1.498 | 2,392,106 | 1.4851 | -1.55% |
| 2007-01-31 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.200 | 660,000 | 4,700,000 | 7.1212 | 1.500 | 1.498 | 1.500 | 1.498 | 1.519 | 3,127,556 | 1.5028 | -1.25% |
| 2007-01-30 | 0 | 7.200 | 7.030 | 7.300 | 6.900 | 7.250 | 357,000 | 2,546,100 | 7.1319 | 1.519 | 1.484 | 1.541 | 1.456 | 1.530 | 1,691,723 | 1.5050 | 4.05% |
| 2007-01-29 | 0 | 6.920 | 6.880 | 6.950 | 6.850 | 6.920 | 127,000 | 875,190 | 6.8913 | 1.460 | 1.452 | 1.467 | 1.446 | 1.460 | 601,818 | 1.4542 | 0.58% |
| 2007-01-26 | 0 | 6.880 | 6.850 | 6.970 | 6.860 | 6.990 | 226,000 | 1,568,000 | 6.9381 | 1.452 | 1.446 | 1.471 | 1.448 | 1.475 | 1,070,951 | 1.4641 | -1.71% |
| 2007-01-25 | 0 | 7.000 | 7.000 | 7.030 | 6.980 | 7.100 | 267,000 | 1,873,740 | 7.0178 | 1.477 | 1.477 | 1.484 | 1.473 | 1.498 | 1,265,238 | 1.4809 | -0.14% |
| 2007-01-24 | 0 | 7.010 | 7.010 | 7.050 | 7.000 | 7.200 | 241,784 | 1,713,210 | 7.0857 | 1.479 | 1.479 | 1.488 | 1.477 | 1.519 | 1,145,747 | 1.4953 | -2.64% |
| 2007-01-23 | 0 | 7.200 | 7.170 | 7.260 | 7.200 | 7.300 | 275,000 | 1,992,790 | 7.2465 | 1.519 | 1.513 | 1.532 | 1.519 | 1.541 | 1,303,148 | 1.5292 | -0.69% |
| 2007-01-22 | 0 | 7.250 | 7.200 | 7.250 | 7.180 | 7.460 | 113,000 | 818,490 | 7.2433 | 1.530 | 1.519 | 1.530 | 1.515 | 1.574 | 535,475 | 1.5285 | -0.68% |
| 2007-01-19 | 0 | 7.300 | 7.080 | 7.300 | 7.020 | 7.300 | 224,000 | 1,609,170 | 7.1838 | 1.541 | 1.494 | 1.541 | 1.481 | 1.541 | 1,061,473 | 1.5160 | 0.00% |
| 2007-01-18 | 0 | 7.300 | 7.200 | 7.300 | 7.250 | 7.500 | 67,951 | 496,668 | 7.3092 | 1.541 | 1.519 | 1.541 | 1.530 | 1.583 | 322,001 | 1.5424 | 0.00% |
| 2007-01-17 | 0 | 7.300 | 7.300 | 7.310 | 7.240 | 7.330 | 69,000 | 501,620 | 7.2699 | 1.541 | 1.541 | 1.543 | 1.528 | 1.547 | 326,972 | 1.5341 | -0.68% |
| 2007-01-16 | 0 | 7.350 | 7.210 | 7.350 | 7.200 | 7.350 | 129,000 | 937,020 | 7.2637 | 1.551 | 1.522 | 1.551 | 1.519 | 1.551 | 611,295 | 1.5328 | 0.00% |
| 2007-01-15 | 0 | 7.350 | 7.250 | 7.350 | 7.300 | 7.350 | 54,000 | 396,300 | 7.3389 | 1.551 | 1.530 | 1.551 | 1.541 | 1.551 | 255,891 | 1.5487 | 0.00% |
| 2007-01-12 | 0 | 7.350 | 7.250 | 7.350 | 7.270 | 7.350 | 41,000 | 299,260 | 7.2990 | 1.551 | 1.530 | 1.551 | 1.534 | 1.551 | 194,288 | 1.5403 | 0.68% |
| 2007-01-11 | 0 | 7.300 | 7.200 | 7.300 | 7.200 | 7.310 | 72,000 | 523,840 | 7.2756 | 1.541 | 1.519 | 1.541 | 1.519 | 1.543 | 341,188 | 1.5353 | -1.88% |
| 2007-01-10 | 0 | 7.440 | 7.280 | 7.440 | - | - | 0 | 0 | - | 1.570 | 1.536 | 1.570 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 7.440 | 7.280 | 7.440 | 7.400 | 7.550 | 285,000 | 2,122,120 | 7.4460 | 1.570 | 1.536 | 1.570 | 1.562 | 1.593 | 1,350,535 | 1.5713 | 0.54% |
| 2007-01-08 | 0 | 7.400 | 7.300 | 7.450 | 7.300 | 7.550 | 171,000 | 1,268,360 | 7.4173 | 1.562 | 1.541 | 1.572 | 1.541 | 1.593 | 810,321 | 1.5653 | -0.67% |
| 2007-01-05 | 0 | 7.450 | 7.200 | 7.450 | 6.500 | 7.510 | 105,000 | 769,940 | 7.3328 | 1.572 | 1.519 | 1.572 | 1.372 | 1.585 | 497,566 | 1.5474 | -1.84% |
| 2007-01-04 | 0 | 7.590 | 7.400 | 7.590 | 7.500 | 7.590 | 203,400 | 1,533,050 | 7.5371 | 1.602 | 1.562 | 1.602 | 1.583 | 1.602 | 963,856 | 1.5905 | -1.43% |
| 2007-01-03 | 0 | 7.700 | 7.550 | 7.750 | 7.490 | 7.740 | 87,000 | 658,690 | 7.5711 | 1.625 | 1.593 | 1.635 | 1.581 | 1.633 | 412,269 | 1.5977 | -1.16% |
| 2007-01-02 | 0 | 7.790 | 7.600 | 7.790 | 7.790 | 7.860 | 79,000 | 618,520 | 7.8294 | 1.644 | 1.604 | 1.644 | 1.644 | 1.659 | 374,359 | 1.6522 | -0.64% |
| 2006-12-29 | 0 | 7.840 | 7.800 | 7.840 | 7.500 | 7.840 | 850,000 | 6,530,590 | 7.6830 | 1.654 | 1.646 | 1.654 | 1.583 | 1.654 | 4,027,913 | 1.6213 | 2.22% |
| 2006-12-28 | 0 | 7.670 | 7.550 | 7.700 | 7.550 | 7.700 | 627,000 | 4,799,330 | 7.6544 | 1.619 | 1.593 | 1.625 | 1.593 | 1.625 | 2,971,178 | 1.6153 | 2.27% |
| 2006-12-27 | 0 | 7.500 | 7.450 | 7.550 | 7.500 | 7.610 | 29,805 | 225,065 | 7.5512 | 1.583 | 1.572 | 1.593 | 1.583 | 1.606 | 141,238 | 1.5935 | -1.06% |
| 2006-12-22 | 0 | 7.580 | 7.510 | 7.590 | 7.450 | 7.600 | 2,327,000 | 17,553,380 | 7.5434 | 1.600 | 1.585 | 1.602 | 1.572 | 1.604 | 11,027,003 | 1.5919 | 0.53% |
| 2006-12-21 | 0 | 7.540 | 7.450 | 7.540 | 7.480 | 7.600 | 52,000 | 392,840 | 7.5546 | 1.591 | 1.572 | 1.591 | 1.578 | 1.604 | 246,413 | 1.5942 | -0.66% |
| 2006-12-20 | 0 | 7.590 | 7.590 | 7.640 | 7.590 | 7.640 | 351,671 | 2,678,633 | 7.6169 | 1.602 | 1.602 | 1.612 | 1.602 | 1.612 | 1,666,471 | 1.6074 | -0.13% |
| 2006-12-19 | 0 | 7.600 | 7.600 | 7.650 | 7.410 | 8.000 | 195,000 | 1,477,640 | 7.5776 | 1.604 | 1.604 | 1.614 | 1.564 | 1.688 | 924,051 | 1.5991 | 0.13% |
| 2006-12-18 | 0 | 7.590 | 7.450 | 7.590 | 7.450 | 7.600 | 224,360 | 1,675,884 | 7.4696 | 1.602 | 1.572 | 1.602 | 1.572 | 1.604 | 1,063,179 | 1.5763 | 1.20% |
| 2006-12-15 | 0 | 7.500 | 7.450 | 7.500 | 7.450 | 7.650 | 294,000 | 2,204,060 | 7.4968 | 1.583 | 1.572 | 1.583 | 1.572 | 1.614 | 1,393,184 | 1.5820 | 0.00% |
| 2006-12-14 | 0 | 7.500 | 7.450 | 7.500 | 7.500 | 7.600 | 99,000 | 746,440 | 7.5398 | 1.583 | 1.572 | 1.583 | 1.583 | 1.604 | 469,133 | 1.5911 | -1.32% |
| 2006-12-13 | 0 | 7.600 | 7.520 | 7.600 | 7.520 | 7.630 | 175,000 | 1,326,260 | 7.5786 | 1.604 | 1.587 | 1.604 | 1.587 | 1.610 | 829,276 | 1.5993 | -0.78% |
| 2006-12-12 | 0 | 7.660 | 7.600 | 7.660 | 7.600 | 7.760 | 678,980 | 5,210,172 | 7.6735 | 1.616 | 1.604 | 1.616 | 1.604 | 1.638 | 3,217,497 | 1.6193 | 0.92% |
| 2006-12-11 | 0 | 7.590 | 7.520 | 7.590 | 7.520 | 7.670 | 192,000 | 1,462,090 | 7.6151 | 1.602 | 1.587 | 1.602 | 1.587 | 1.619 | 909,834 | 1.6070 | -0.78% |
| 2006-12-08 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.750 | 173,000 | 1,334,380 | 7.7132 | 1.614 | 1.614 | 1.625 | 1.614 | 1.635 | 819,799 | 1.6277 | -1.29% |
| 2006-12-07 | 0 | 7.750 | 7.700 | 7.800 | 7.700 | 7.800 | 21,000 | 162,700 | 7.7476 | 1.635 | 1.625 | 1.646 | 1.625 | 1.646 | 99,513 | 1.6350 | 0.65% |
| 2006-12-06 | 0 | 7.700 | 7.700 | 7.840 | 7.650 | 7.840 | 138,000 | 1,073,430 | 7.7785 | 1.625 | 1.625 | 1.654 | 1.614 | 1.654 | 653,943 | 1.6415 | -2.28% |
| 2006-12-05 | 0 | 7.880 | 7.700 | 7.880 | 7.650 | 7.880 | 205,000 | 1,585,680 | 7.7350 | 1.663 | 1.625 | 1.663 | 1.614 | 1.663 | 971,438 | 1.6323 | 2.34% |
| 2006-12-04 | 0 | 7.700 | 7.700 | 7.880 | 7.600 | 7.930 | 193,951 | 1,508,950 | 7.7801 | 1.625 | 1.625 | 1.663 | 1.604 | 1.673 | 919,080 | 1.6418 | -2.04% |
| 2006-12-01 | 0 | 7.860 | 7.820 | 7.850 | 7.850 | 7.980 | 682,000 | 5,383,710 | 7.8940 | 1.659 | 1.650 | 1.657 | 1.657 | 1.684 | 3,231,808 | 1.6659 | -0.51% |
| 2006-11-30 | 0 | 7.900 | 7.850 | 7.900 | 7.500 | 7.930 | 319,000 | 2,497,480 | 7.8291 | 1.667 | 1.657 | 1.667 | 1.583 | 1.673 | 1,511,652 | 1.6522 | 0.25% |
| 2006-11-29 | 0 | 7.880 | 7.800 | 7.890 | 7.720 | 7.880 | 47,000 | 366,360 | 7.7949 | 1.663 | 1.646 | 1.665 | 1.629 | 1.663 | 222,720 | 1.6449 | 1.81% |
| 2006-11-28 | 0 | 7.740 | 7.740 | 7.800 | 7.720 | 7.990 | 83,784 | 648,528 | 7.7405 | 1.633 | 1.633 | 1.646 | 1.629 | 1.686 | 397,029 | 1.6335 | -2.03% |
| 2006-11-27 | 0 | 7.900 | 7.800 | 7.900 | 7.740 | 7.900 | 3,926,000 | 30,020,630 | 7.6466 | 1.667 | 1.646 | 1.667 | 1.633 | 1.667 | 18,604,218 | 1.6136 | 1.80% |
| 2006-11-24 | 0 | 7.760 | 7.750 | 7.760 | 7.740 | 7.790 | 488,000 | 3,786,780 | 7.7598 | 1.638 | 1.635 | 1.638 | 1.633 | 1.644 | 2,312,496 | 1.6375 | 0.13% |
| 2006-11-23 | 0 | 7.750 | 7.750 | 7.760 | 7.710 | 7.750 | 188,000 | 1,453,700 | 7.7324 | 1.635 | 1.635 | 1.638 | 1.627 | 1.635 | 890,879 | 1.6318 | 0.39% |
| 2006-11-22 | 0 | 7.720 | 7.680 | 7.720 | 7.700 | 7.740 | 98,600 | 760,008 | 7.7080 | 1.629 | 1.621 | 1.629 | 1.625 | 1.633 | 467,238 | 1.6266 | 0.00% |
| 2006-11-21 | 0 | 7.720 | 7.700 | 7.730 | 7.710 | 7.770 | 157,267 | 1,217,315 | 7.7404 | 1.629 | 1.625 | 1.631 | 1.627 | 1.640 | 745,244 | 1.6334 | -0.13% |
| 2006-11-20 | 0 | 7.730 | 7.730 | 7.740 | 7.600 | 7.740 | 206,000 | 1,585,040 | 7.6944 | 1.631 | 1.631 | 1.633 | 1.604 | 1.633 | 976,176 | 1.6237 | 0.91% |
| 2006-11-17 | 0 | 7.660 | 7.660 | 7.700 | 7.640 | 7.730 | 161,000 | 1,235,540 | 7.6742 | 1.616 | 1.616 | 1.625 | 1.612 | 1.631 | 762,934 | 1.6195 | 0.13% |
| 2006-11-16 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.740 | 67,000 | 516,500 | 7.7090 | 1.614 | 1.614 | 1.625 | 1.614 | 1.633 | 317,494 | 1.6268 | -1.16% |
| 2006-11-15 | 0 | 7.740 | 7.730 | 7.760 | 7.650 | 7.750 | 193,000 | 1,489,740 | 7.7189 | 1.633 | 1.631 | 1.638 | 1.614 | 1.635 | 914,573 | 1.6289 | 0.13% |
| 2006-11-14 | 0 | 7.730 | 7.710 | 7.740 | 7.700 | 7.760 | 32,266,784 | 242,341,608 | 7.5106 | 1.631 | 1.627 | 1.633 | 1.625 | 1.638 | 152,903,278 | 1.5849 | 1.05% |
| 2006-11-13 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.710 | 825,158 | 6,351,161 | 7.6969 | 1.614 | 1.614 | 1.625 | 1.614 | 1.627 | 3,910,193 | 1.6243 | -0.13% |
| 2006-11-10 | 0 | 7.660 | 7.620 | 7.660 | 7.630 | 7.880 | 11,500,216 | 85,632,490 | 7.4462 | 1.616 | 1.608 | 1.616 | 1.610 | 1.663 | 54,496,312 | 1.5713 | -1.16% |
| 2006-11-09 | 0 | 7.750 | 7.700 | 7.750 | 7.700 | 7.800 | 10,647,000 | 79,017,230 | 7.4215 | 1.635 | 1.625 | 1.635 | 1.625 | 1.646 | 50,453,159 | 1.5662 | 0.65% |
| 2006-11-08 | 0 | 7.700 | 7.700 | 7.720 | 7.600 | 7.750 | 857,000 | 6,597,570 | 7.6984 | 1.625 | 1.625 | 1.629 | 1.604 | 1.635 | 4,061,084 | 1.6246 | 0.00% |
| 2006-11-07 | 0 | 7.700 | 7.650 | 7.700 | 7.650 | 7.780 | 426,000 | 3,281,080 | 7.7021 | 1.625 | 1.614 | 1.625 | 1.614 | 1.642 | 2,018,695 | 1.6253 | 0.52% |
| 2006-11-06 | 0 | 7.660 | 7.560 | 7.660 | 7.550 | 7.720 | 356,163 | 2,723,993 | 7.6482 | 1.616 | 1.595 | 1.616 | 1.593 | 1.629 | 1,687,757 | 1.6140 | -0.65% |
| 2006-11-03 | 0 | 7.710 | 7.610 | 7.720 | 7.360 | 7.750 | 2,989,519 | 22,803,697 | 7.6279 | 1.627 | 1.606 | 1.629 | 1.553 | 1.635 | 14,166,496 | 1.6097 | 3.49% |
| 2006-11-02 | 0 | 7.450 | 7.450 | 7.550 | 7.400 | 7.610 | 392,000 | 2,926,520 | 7.4656 | 1.572 | 1.572 | 1.593 | 1.562 | 1.606 | 1,857,579 | 1.5754 | -2.10% |
| 2006-11-01 | 0 | 7.610 | 7.380 | 7.610 | 7.420 | 7.610 | 29,000 | 217,450 | 7.4983 | 1.606 | 1.557 | 1.606 | 1.566 | 1.606 | 137,423 | 1.5823 | 1.47% |
| 2006-10-31 | 0 | 7.500 | 7.500 | 7.640 | 7.280 | 7.600 | 453,000 | 3,399,010 | 7.5033 | 1.583 | 1.583 | 1.612 | 1.536 | 1.604 | 2,146,640 | 1.5834 | 1.35% |
| 2006-10-27 | 0 | 7.400 | 7.400 | 7.450 | 7.280 | 7.400 | 228,000 | 1,677,500 | 7.3575 | 1.562 | 1.562 | 1.572 | 1.536 | 1.562 | 1,080,428 | 1.5526 | 1.37% |
| 2006-10-26 | 0 | 7.300 | 7.300 | 7.330 | 7.200 | 7.330 | 91,000 | 662,660 | 7.2820 | 1.541 | 1.541 | 1.547 | 1.519 | 1.547 | 431,224 | 1.5367 | -0.68% |
| 2006-10-25 | 0 | 7.350 | 7.250 | 7.400 | 7.100 | 7.350 | 1,165,000 | 8,215,730 | 7.0521 | 1.551 | 1.530 | 1.562 | 1.498 | 1.551 | 5,520,610 | 1.4882 | 3.38% |
| 2006-10-24 | 0 | 7.110 | 7.020 | 7.210 | 7.000 | 7.200 | 304,692 | 2,148,196 | 7.0504 | 1.500 | 1.481 | 1.522 | 1.477 | 1.519 | 1,443,850 | 1.4878 | -3.66% |
| 2006-10-23 | 0 | 7.380 | 7.380 | 7.450 | 7.350 | 7.500 | 93,784 | 694,872 | 7.4093 | 1.557 | 1.557 | 1.572 | 1.551 | 1.583 | 444,416 | 1.5636 | 1.79% |
| 2006-10-20 | 0 | 7.300 | 7.150 | 7.380 | 6.850 | 7.300 | 357,112 | 2,559,241 | 7.1665 | 1.530 | 1.499 | 1.547 | 1.436 | 1.530 | 1,703,925 | 1.5020 | 2.82% |
| 2006-10-19 | 0 | 7.100 | 7.100 | 7.160 | 6.810 | 7.100 | 100,627 | 710,879 | 7.0645 | 1.488 | 1.488 | 1.501 | 1.427 | 1.488 | 480,132 | 1.4806 | 1.43% |
| 2006-10-18 | 0 | 7.000 | 6.800 | 7.170 | 6.720 | 7.000 | 245,000 | 1,692,650 | 6.9088 | 1.467 | 1.425 | 1.503 | 1.408 | 1.467 | 1,168,993 | 1.4480 | 0.72% |
| 2006-10-17 | 0 | 6.950 | 6.730 | 6.950 | 6.950 | 7.110 | 94,200 | 659,574 | 7.0018 | 1.457 | 1.410 | 1.457 | 1.457 | 1.490 | 449,466 | 1.4675 | -3.07% |
| 2006-10-16 | 0 | 7.170 | 7.160 | 7.250 | 7.150 | 7.330 | 101,000 | 735,410 | 7.2813 | 1.503 | 1.501 | 1.519 | 1.499 | 1.536 | 481,912 | 1.5260 | -2.32% |
| 2006-10-13 | 0 | 7.340 | 7.300 | 7.350 | 7.320 | 7.450 | 130,000 | 955,780 | 7.3522 | 1.538 | 1.530 | 1.540 | 1.534 | 1.561 | 620,282 | 1.5409 | 0.55% |
| 2006-10-12 | 0 | 7.300 | 7.240 | 7.300 | 7.250 | 7.400 | 257,000 | 1,875,730 | 7.2986 | 1.530 | 1.517 | 1.530 | 1.519 | 1.551 | 1,226,250 | 1.5296 | -0.68% |
| 2006-10-11 | 0 | 7.350 | 7.310 | 7.400 | 7.300 | 7.380 | 78,400 | 576,000 | 7.3469 | 1.540 | 1.532 | 1.551 | 1.530 | 1.547 | 374,078 | 1.5398 | -1.34% |
| 2006-10-10 | 0 | 7.450 | 7.400 | 7.450 | 7.370 | 7.450 | 134,200 | 993,176 | 7.4007 | 1.561 | 1.551 | 1.561 | 1.545 | 1.561 | 640,322 | 1.5511 | 0.68% |
| 2006-10-09 | 0 | 7.400 | 7.400 | 7.420 | 7.360 | 7.590 | 121,490 | 909,646 | 7.4874 | 1.551 | 1.551 | 1.555 | 1.543 | 1.591 | 579,678 | 1.5692 | -2.50% |
| 2006-10-06 | 0 | 7.590 | 7.450 | 7.590 | 7.430 | 7.600 | 105,000 | 793,570 | 7.5578 | 1.591 | 1.561 | 1.591 | 1.557 | 1.593 | 500,997 | 1.5840 | -0.52% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.599 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.599 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.599 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 7.630 | 7.600 | 7.630 | 7.410 | 7.790 | 1,995,000 | 15,106,630 | 7.5722 | 1.599 | 1.593 | 1.599 | 1.553 | 1.633 | 9,518,946 | 1.5870 | 3.11% |
| 2006-09-28 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.450 | 25,000 | 185,400 | 7.4160 | 1.551 | 1.551 | 1.561 | 1.551 | 1.561 | 119,285 | 1.5543 | 0.00% |
| 2006-09-27 | 0 | 7.400 | 7.400 | 7.450 | 7.380 | 7.450 | 373,000 | 2,762,800 | 7.4070 | 1.551 | 1.551 | 1.561 | 1.547 | 1.561 | 1,779,733 | 1.5524 | -0.67% |
| 2006-09-26 | 0 | 7.450 | 7.410 | 7.450 | 7.400 | 7.550 | 860,467 | 6,429,282 | 7.4719 | 1.561 | 1.553 | 1.561 | 1.551 | 1.582 | 4,105,634 | 1.5660 | 0.00% |
| 2006-09-25 | 0 | 7.450 | 7.410 | 7.450 | 7.400 | 7.500 | 208,000 | 1,550,480 | 7.4542 | 1.561 | 1.553 | 1.561 | 1.551 | 1.572 | 992,452 | 1.5623 | 0.13% |
| 2006-09-22 | 0 | 7.440 | 7.440 | 7.450 | 7.300 | 7.440 | 558,406 | 4,111,803 | 7.3635 | 1.559 | 1.559 | 1.561 | 1.530 | 1.559 | 2,664,379 | 1.5432 | 1.92% |
| 2006-09-21 | 0 | 7.300 | 7.280 | 7.300 | 7.280 | 7.350 | 636,000 | 4,642,890 | 7.3001 | 1.530 | 1.526 | 1.530 | 1.526 | 1.540 | 3,034,611 | 1.5300 | -0.68% |
| 2006-09-20 | 0 | 7.350 | 7.280 | 7.350 | 7.100 | 7.350 | 538,800 | 3,897,812 | 7.2342 | 1.540 | 1.526 | 1.540 | 1.488 | 1.540 | 2,570,831 | 1.5162 | 1.38% |
| 2006-09-19 | 0 | 7.250 | 7.210 | 7.260 | 6.900 | 7.260 | 4,276,603 | 30,775,233 | 7.1962 | 1.519 | 1.511 | 1.522 | 1.446 | 1.522 | 20,405,390 | 1.5082 | 6.15% |
| 2006-09-18 | 0 | 6.830 | 6.800 | 6.860 | 6.800 | 6.880 | 152,000 | 1,038,840 | 6.8345 | 1.431 | 1.425 | 1.438 | 1.425 | 1.442 | 725,253 | 1.4324 | -0.29% |
| 2006-09-15 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.850 | 84,100 | 575,755 | 6.8461 | 1.436 | 1.436 | 1.446 | 1.436 | 1.436 | 401,275 | 1.4348 | 0.15% |
| 2006-09-14 | 0 | 6.840 | 6.830 | 6.860 | 6.830 | 6.870 | 66,000 | 451,720 | 6.8442 | 1.434 | 1.431 | 1.438 | 1.431 | 1.440 | 314,913 | 1.4344 | 0.00% |
| 2006-09-13 | 0 | 6.840 | 6.830 | 6.840 | 6.840 | 6.880 | 164,000 | 1,123,080 | 6.8480 | 1.434 | 1.431 | 1.434 | 1.434 | 1.442 | 782,510 | 1.4352 | -0.15% |
| 2006-09-12 | 0 | 6.850 | 6.840 | 6.860 | 6.850 | 6.900 | 330,000 | 2,263,560 | 6.8593 | 1.436 | 1.434 | 1.438 | 1.436 | 1.446 | 1,574,563 | 1.4376 | -0.72% |
| 2006-09-11 | 0 | 6.900 | 6.860 | 6.900 | 6.730 | 6.910 | 3,853,000 | 26,559,040 | 6.8931 | 1.446 | 1.438 | 1.446 | 1.410 | 1.448 | 18,384,210 | 1.4447 | 0.44% |
| 2006-09-08 | 0 | 6.870 | 6.800 | 6.880 | 6.700 | 6.870 | 269,000 | 1,820,150 | 6.7664 | 1.440 | 1.425 | 1.442 | 1.404 | 1.440 | 1,283,507 | 1.4181 | -0.43% |
| 2006-09-07 | 0 | 6.900 | 6.800 | 6.900 | 6.710 | 6.900 | 161,000 | 1,104,550 | 6.8606 | 1.446 | 1.425 | 1.446 | 1.406 | 1.446 | 768,196 | 1.4378 | 1.47% |
| 2006-09-06 | 0 | 6.800 | 6.800 | 6.870 | 6.760 | 6.810 | 65,959 | 447,745 | 6.7882 | 1.425 | 1.425 | 1.440 | 1.417 | 1.427 | 314,717 | 1.4227 | 0.00% |
| 2006-09-05 | 0 | 6.800 | 6.780 | 6.830 | 6.750 | 6.840 | 32,490 | 220,569 | 6.7888 | 1.425 | 1.421 | 1.431 | 1.415 | 1.434 | 155,023 | 1.4228 | -0.58% |
| 2006-09-04 | 0 | 6.840 | 6.780 | 6.850 | 6.780 | 6.880 | 115,000 | 783,140 | 6.8099 | 1.434 | 1.421 | 1.436 | 1.421 | 1.442 | 548,711 | 1.4272 | -0.15% |
| 2006-09-01 | 0 | 6.850 | 6.760 | 6.850 | 6.750 | 6.910 | 110,980 | 753,957 | 6.7936 | 1.436 | 1.417 | 1.436 | 1.415 | 1.448 | 529,530 | 1.4238 | -0.72% |
| 2006-08-31 | 0 | 6.900 | 6.900 | 6.940 | 6.880 | 6.940 | 233,000 | 1,610,010 | 6.9099 | 1.446 | 1.446 | 1.454 | 1.442 | 1.454 | 1,111,737 | 1.4482 | 0.29% |
| 2006-08-30 | 0 | 6.880 | 6.810 | 6.880 | 6.800 | 6.880 | 35,000 | 238,880 | 6.8251 | 1.442 | 1.427 | 1.442 | 1.425 | 1.442 | 166,999 | 1.4304 | -0.29% |
| 2006-08-29 | 0 | 6.900 | 6.860 | 6.930 | 6.800 | 6.920 | 275,264 | 1,898,652 | 6.8976 | 1.446 | 1.438 | 1.452 | 1.425 | 1.450 | 1,313,395 | 1.4456 | -0.58% |
| 2006-08-28 | 0 | 6.940 | 6.800 | 6.950 | 6.800 | 6.950 | 250,000 | 1,726,560 | 6.9062 | 1.454 | 1.425 | 1.457 | 1.425 | 1.457 | 1,192,850 | 1.4474 | 0.58% |
| 2006-08-25 | 0 | 6.900 | 6.850 | 6.900 | 6.840 | 7.000 | 152,567 | 1,050,519 | 6.8856 | 1.446 | 1.436 | 1.446 | 1.434 | 1.467 | 727,958 | 1.4431 | 0.73% |
| 2006-08-24 | 0 | 6.850 | 6.710 | 6.850 | 6.750 | 6.890 | 307,585 | 2,096,656 | 6.8165 | 1.436 | 1.406 | 1.436 | 1.415 | 1.444 | 1,467,612 | 1.4286 | -0.58% |
| 2006-08-23 | 0 | 6.890 | 6.850 | 6.890 | 6.800 | 6.900 | 600,000 | 4,113,300 | 6.8555 | 1.444 | 1.436 | 1.444 | 1.425 | 1.446 | 2,862,841 | 1.4368 | 0.58% |
| 2006-08-22 | 0 | 6.850 | 6.760 | 6.850 | 6.780 | 6.860 | 146,667 | 999,602 | 6.8155 | 1.436 | 1.417 | 1.436 | 1.421 | 1.438 | 699,807 | 1.4284 | 0.00% |
| 2006-08-21 | 0 | 6.850 | 6.700 | 6.850 | 6.800 | 6.850 | 210,000 | 1,437,140 | 6.8435 | 1.436 | 1.404 | 1.436 | 1.425 | 1.436 | 1,001,994 | 1.4343 | 0.00% |
| 2006-08-18 | 0 | 6.850 | 6.800 | 6.850 | 6.770 | 6.850 | 252,000 | 1,715,820 | 6.8088 | 1.436 | 1.425 | 1.436 | 1.419 | 1.436 | 1,202,393 | 1.4270 | 0.74% |
| 2006-08-17 | 0 | 6.800 | 6.800 | 6.840 | 6.700 | 6.890 | 104,000 | 704,690 | 6.7759 | 1.425 | 1.425 | 1.434 | 1.404 | 1.444 | 496,226 | 1.4201 | -0.58% |
| 2006-08-16 | 0 | 6.840 | 6.840 | 6.850 | 6.710 | 6.870 | 150,400 | 1,028,658 | 6.8395 | 1.434 | 1.434 | 1.436 | 1.406 | 1.440 | 717,619 | 1.4334 | 0.00% |
| 2006-08-15 | 0 | 6.840 | 6.770 | 6.840 | 6.600 | 6.850 | 352,667 | 2,383,443 | 6.7583 | 1.434 | 1.419 | 1.434 | 1.383 | 1.436 | 1,682,716 | 1.4164 | 0.00% |
| 2006-08-14 | 0 | 6.840 | 6.800 | 6.890 | 6.730 | 6.920 | 230,000 | 1,582,940 | 6.8823 | 1.434 | 1.425 | 1.444 | 1.410 | 1.450 | 1,097,422 | 1.4424 | 1.94% |
| 2006-08-11 | 0 | 6.710 | 6.710 | 6.860 | 6.710 | 6.900 | 23,000 | 154,600 | 6.7217 | 1.406 | 1.406 | 1.438 | 1.406 | 1.446 | 109,742 | 1.4088 | -2.75% |
| 2006-08-10 | 0 | 6.900 | 6.800 | 6.900 | 6.750 | 6.990 | 966,000 | 6,676,990 | 6.9120 | 1.446 | 1.425 | 1.446 | 1.415 | 1.465 | 4,609,174 | 1.4486 | 0.29% |
| 2006-08-09 | 0 | 6.880 | 6.650 | 6.900 | 6.700 | 6.880 | 465,000 | 3,152,860 | 6.7803 | 1.442 | 1.394 | 1.446 | 1.404 | 1.442 | 2,218,702 | 1.4210 | 1.93% |
| 2006-08-08 | 0 | 6.750 | 6.750 | 6.850 | 6.680 | 6.950 | 79,540,763 | 556,693,205 | 6.9988 | 1.415 | 1.415 | 1.436 | 1.400 | 1.457 | 379,520,920 | 1.4668 | 0.00% |
| 2006-08-07 | 0 | 6.750 | 6.500 | 6.750 | 6.500 | 6.750 | 285,000 | 1,899,930 | 6.6664 | 1.415 | 1.362 | 1.415 | 1.362 | 1.415 | 1,359,849 | 1.3972 | 3.85% |
| 2006-08-04 | 0 | 6.500 | 6.500 | 6.520 | 6.460 | 6.600 | 388,000 | 2,537,440 | 6.5398 | 1.362 | 1.362 | 1.366 | 1.354 | 1.383 | 1,851,304 | 1.3706 | -0.91% |
| 2006-08-03 | 0 | 6.560 | 6.550 | 6.630 | 6.550 | 6.720 | 627,000 | 4,154,900 | 6.6266 | 1.375 | 1.373 | 1.390 | 1.373 | 1.408 | 2,991,669 | 1.3888 | 0.92% |
| 2006-08-02 | 0 | 6.500 | 6.300 | 6.570 | 6.500 | 6.700 | 441,000 | 2,909,540 | 6.5976 | 1.362 | 1.320 | 1.377 | 1.362 | 1.404 | 2,104,188 | 1.3827 | -3.70% |
| 2006-08-01 | 0 | 6.750 | 6.750 | 6.780 | 6.600 | 6.770 | 750,000 | 5,033,810 | 6.7117 | 1.415 | 1.415 | 1.421 | 1.383 | 1.419 | 3,578,551 | 1.4067 | -1.46% |
| 2006-07-31 | 0 | 6.850 | 6.850 | 6.880 | 6.200 | 6.900 | 2,051,400 | 13,224,790 | 6.4467 | 1.436 | 1.436 | 1.442 | 1.299 | 1.446 | 9,788,053 | 1.3511 | 9.60% |
| 2006-07-28 | 0 | 6.250 | 6.150 | 6.250 | 6.200 | 6.360 | 1,177,000 | 7,349,020 | 6.2439 | 1.310 | 1.289 | 1.310 | 1.299 | 1.333 | 5,615,940 | 1.3086 | -1.57% |
| 2006-07-27 | 0 | 6.350 | 6.350 | 6.440 | 6.280 | 6.450 | 706,000 | 4,524,680 | 6.4089 | 1.331 | 1.331 | 1.350 | 1.316 | 1.352 | 3,368,609 | 1.3432 | 1.28% |
| 2006-07-26 | 0 | 6.270 | 6.110 | 6.270 | 6.240 | 6.350 | 714,000 | 4,475,910 | 6.2688 | 1.314 | 1.281 | 1.314 | 1.308 | 1.331 | 3,406,781 | 1.3138 | -0.16% |
| 2006-07-25 | 0 | 6.280 | 6.100 | 6.300 | 6.100 | 6.400 | 601,000 | 3,780,550 | 6.2904 | 1.316 | 1.278 | 1.320 | 1.278 | 1.341 | 2,867,612 | 1.3184 | -1.26% |
| 2006-07-24 | 0 | 6.360 | 6.360 | 6.430 | 6.360 | 6.550 | 1,517,000 | 9,816,848 | 6.4712 | 1.333 | 1.333 | 1.348 | 1.333 | 1.373 | 7,238,216 | 1.3563 | -3.64% |
| 2006-07-21 | 0 | 6.600 | 6.600 | 6.700 | 6.400 | 6.600 | 1,182,000 | 7,700,000 | 6.5144 | 1.383 | 1.383 | 1.404 | 1.341 | 1.383 | 5,639,797 | 1.3653 | 2.33% |
| 2006-07-20 | 0 | 6.450 | 6.400 | 6.500 | 6.350 | 6.500 | 407,000 | 2,618,300 | 6.4332 | 1.352 | 1.341 | 1.362 | 1.331 | 1.362 | 1,941,960 | 1.3483 | 0.78% |
| 2006-07-19 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.400 | 276,000 | 1,765,900 | 6.3982 | 1.341 | 1.331 | 1.341 | 1.331 | 1.341 | 1,316,907 | 1.3409 | 0.00% |
| 2006-07-18 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.500 | 488,000 | 3,146,650 | 6.4481 | 1.341 | 1.331 | 1.341 | 1.331 | 1.362 | 2,328,444 | 1.3514 | -3.03% |
| 2006-07-17 | 0 | 6.600 | 6.500 | 6.650 | 6.600 | 6.700 | 128,000 | 847,750 | 6.6230 | 1.383 | 1.362 | 1.394 | 1.383 | 1.404 | 610,739 | 1.3881 | -1.49% |
| 2006-07-14 | 0 | 6.700 | 6.600 | 6.700 | 6.550 | 6.750 | 74,000 | 493,600 | 6.6703 | 1.404 | 1.383 | 1.404 | 1.373 | 1.415 | 353,084 | 1.3980 | -1.47% |
| 2006-07-13 | 0 | 6.800 | 6.700 | 6.800 | 6.700 | 6.850 | 943,000 | 6,419,550 | 6.8076 | 1.425 | 1.404 | 1.425 | 1.404 | 1.436 | 4,499,432 | 1.4267 | -1.45% |
| 2006-07-12 | 0 | 6.900 | 6.800 | 6.900 | 6.850 | 7.000 | 118,000 | 812,500 | 6.8856 | 1.446 | 1.425 | 1.446 | 1.436 | 1.467 | 563,025 | 1.4431 | 0.73% |
| 2006-07-11 | 0 | 6.850 | 6.800 | 6.900 | 6.850 | 6.900 | 85,000 | 582,600 | 6.8541 | 1.436 | 1.425 | 1.446 | 1.436 | 1.446 | 405,569 | 1.4365 | -1.44% |
| 2006-07-10 | 0 | 6.950 | 6.900 | 6.950 | 6.850 | 6.950 | 1,163,000 | 8,052,400 | 6.9238 | 1.457 | 1.446 | 1.457 | 1.436 | 1.457 | 5,549,140 | 1.4511 | 0.00% |
| 2006-07-07 | 0 | 6.950 | 6.950 | 7.000 | 6.950 | 7.100 | 374,000 | 2,606,350 | 6.9689 | 1.457 | 1.457 | 1.467 | 1.457 | 1.488 | 1,784,504 | 1.4605 | 0.72% |
| 2006-07-06 | 0 | 6.900 | 6.900 | 7.000 | 6.650 | 7.000 | 137,019 | 940,176 | 6.8616 | 1.446 | 1.446 | 1.467 | 1.394 | 1.467 | 653,773 | 1.4381 | 1.47% |
| 2006-07-05 | 0 | 6.800 | 6.800 | 6.900 | 6.700 | 6.900 | 489,000 | 3,319,700 | 6.7888 | 1.425 | 1.425 | 1.446 | 1.404 | 1.446 | 2,333,215 | 1.4228 | -2.16% |
| 2006-07-04 | 0 | 6.950 | 6.800 | 6.950 | 6.850 | 7.000 | 272,000 | 1,884,100 | 6.9268 | 1.457 | 1.425 | 1.457 | 1.436 | 1.467 | 1,297,821 | 1.4517 | 0.00% |
| 2006-07-03 | 0 | 6.950 | 6.900 | 6.950 | 6.900 | 7.050 | 256,000 | 1,786,000 | 6.9766 | 1.457 | 1.446 | 1.457 | 1.446 | 1.478 | 1,221,479 | 1.4622 | -1.42% |
| 2006-06-30 | 0 | 7.050 | 7.000 | 7.050 | 6.800 | 7.050 | 3,505,959 | 24,307,529 | 6.9332 | 1.478 | 1.467 | 1.478 | 1.425 | 1.478 | 16,728,338 | 1.4531 | 4.44% |
| 2006-06-29 | 0 | 6.750 | 6.750 | 6.800 | 6.500 | 6.800 | 2,527,000 | 16,847,700 | 6.6671 | 1.415 | 1.415 | 1.425 | 1.362 | 1.425 | 12,057,332 | 1.3973 | 3.85% |
| 2006-06-28 | 0 | 6.500 | 6.400 | 6.500 | 6.250 | 6.500 | 739,000 | 4,735,650 | 6.4082 | 1.362 | 1.341 | 1.362 | 1.310 | 1.362 | 3,526,066 | 1.3430 | 3.17% |
| 2006-06-27 | 0 | 6.300 | 6.300 | 6.400 | 6.200 | 6.350 | 442,427 | 2,774,240 | 6.2705 | 1.320 | 1.320 | 1.341 | 1.299 | 1.331 | 2,110,997 | 1.3142 | 4.13% |
| 2006-06-26 | 0 | 6.050 | 5.950 | 6.050 | 5.550 | 6.150 | 164,000 | 986,000 | 6.0122 | 1.268 | 1.247 | 1.268 | 1.163 | 1.289 | 782,510 | 1.2600 | 0.83% |
| 2006-06-23 | 0 | 6.000 | 5.750 | 6.000 | 5.900 | 6.000 | 132,000 | 791,000 | 5.9924 | 1.257 | 1.205 | 1.257 | 1.237 | 1.257 | 629,825 | 1.2559 | 1.69% |
| 2006-06-22 | 0 | 5.900 | 5.900 | 6.000 | 5.900 | 6.150 | 268,000 | 1,608,450 | 6.0017 | 1.237 | 1.237 | 1.257 | 1.237 | 1.289 | 1,278,736 | 1.2578 | -1.67% |
| 2006-06-21 | 0 | 6.000 | 5.800 | 6.000 | 5.650 | 6.100 | 288,000 | 1,696,700 | 5.8913 | 1.257 | 1.216 | 1.257 | 1.184 | 1.278 | 1,374,164 | 1.2347 | 0.84% |
| 2006-06-20 | 0 | 5.950 | 5.800 | 5.950 | 5.900 | 7.000 | 326,366 | 2,031,060 | 6.2233 | 1.247 | 1.216 | 1.247 | 1.237 | 1.467 | 1,557,223 | 1.3043 | 1.71% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 5.850 | 5.650 | 5.900 | 5.700 | 6.050 | 764,026 | 4,443,002 | 5.8152 | 1.226 | 1.184 | 1.237 | 1.195 | 1.268 | 3,645,475 | 1.2188 | -0.85% |
| 2006-06-12 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.150 | 228,000 | 1,363,050 | 5.9783 | 1.237 | 1.237 | 1.247 | 1.237 | 1.289 | 1,087,880 | 1.2529 | -1.67% |
| 2006-06-09 | 0 | 6.000 | 5.900 | 6.000 | 5.850 | 6.200 | 121,000 | 728,250 | 6.0186 | 1.257 | 1.237 | 1.257 | 1.226 | 1.299 | 577,340 | 1.2614 | 0.00% |
| 2006-06-08 | 0 | 6.000 | 5.850 | 6.000 | 5.800 | 6.250 | 584,000 | 3,453,200 | 5.9130 | 1.257 | 1.226 | 1.257 | 1.216 | 1.310 | 2,786,499 | 1.2393 | -5.51% |
| 2006-06-07 | 0 | 6.350 | 6.250 | 6.400 | 6.150 | 6.550 | 469,000 | 2,938,050 | 6.2645 | 1.331 | 1.310 | 1.341 | 1.289 | 1.373 | 2,237,787 | 1.3129 | 0.00% |
| 2006-06-06 | 0 | 6.350 | 6.250 | 6.400 | 6.300 | 6.500 | 726,000 | 4,615,050 | 6.3568 | 1.331 | 1.310 | 1.341 | 1.320 | 1.362 | 3,464,038 | 1.3323 | -2.31% |
| 2006-06-05 | 0 | 6.500 | 6.500 | 6.550 | 6.450 | 6.700 | 1,443,704 | 9,394,226 | 6.5070 | 1.362 | 1.362 | 1.373 | 1.352 | 1.404 | 6,888,492 | 1.3638 | 1.56% |
| 2006-06-02 | 0 | 6.400 | 6.450 | 6.550 | 6.400 | 6.600 | 157,000 | 1,016,300 | 6.4732 | 1.341 | 1.352 | 1.373 | 1.341 | 1.383 | 749,110 | 1.3567 | -5.19% |
| 2006-06-01 | 0 | 6.750 | 6.500 | 6.750 | 6.500 | 6.750 | 1,342,000 | 9,007,200 | 6.7118 | 1.415 | 1.362 | 1.415 | 1.362 | 1.415 | 6,403,221 | 1.4067 | -3.57% |
| 2006-05-30 | 0 | 7.000 | 6.900 | 7.000 | 6.450 | 7.000 | 2,068,000 | 14,030,900 | 6.7848 | 1.467 | 1.446 | 1.467 | 1.352 | 1.467 | 9,867,258 | 1.4220 | 6.87% |
| 2006-05-29 | 0 | 6.550 | 6.500 | 6.550 | 6.250 | 6.600 | 942,512 | 6,091,543 | 6.4631 | 1.373 | 1.362 | 1.373 | 1.310 | 1.383 | 4,497,103 | 1.3545 | 7.38% |
| 2006-05-26 | 0 | 6.100 | 6.000 | 6.100 | 5.600 | 6.150 | 650,000 | 3,887,850 | 5.9813 | 1.278 | 1.257 | 1.278 | 1.174 | 1.289 | 3,101,411 | 1.2536 | 7.02% |
| 2006-05-25 | 0 | 5.700 | 5.650 | 5.700 | 5.400 | 5.750 | 2,423,000 | 13,522,400 | 5.5809 | 1.195 | 1.184 | 1.195 | 1.132 | 1.205 | 11,561,106 | 1.1696 | -2.56% |
| 2006-05-24 | 0 | 5.850 | 5.800 | 5.850 | 5.650 | 6.250 | 3,169,906 | 18,501,819 | 5.8367 | 1.226 | 1.216 | 1.226 | 1.184 | 1.310 | 15,124,894 | 1.2233 | -5.65% |
| 2006-05-23 | 0 | 6.200 | 6.100 | 6.200 | 5.950 | 6.400 | 4,972,959 | 30,077,558 | 6.0482 | 1.299 | 1.278 | 1.299 | 1.247 | 1.341 | 23,727,984 | 1.2676 | -3.88% |
| 2006-05-22 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.800 | 5,333,700 | 34,786,250 | 6.5220 | 1.352 | 1.341 | 1.352 | 1.341 | 1.425 | 25,449,224 | 1.3669 | -6.52% |
| 2006-05-19 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 6.950 | 1,511,000 | 10,411,150 | 6.8902 | 1.446 | 1.436 | 1.446 | 1.425 | 1.457 | 7,209,588 | 1.4441 | 2.22% |
| 2006-05-18 | 0 | 6.750 | 6.750 | 6.800 | 6.500 | 7.150 | 211,923,000 | 1,480,779,050 | 6.9873 | 1.415 | 1.415 | 1.425 | 1.362 | 1.499 | 1,011,169,731 | 1.4644 | -9.80% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.568 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.568 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.568 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.568 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 7.850 | 7.750 | 7.850 | 7.600 | 7.950 | 3,141,709 | 24,392,961 | 7.7642 | 1.568 | 1.548 | 1.568 | 1.518 | 1.588 | 15,725,550 | 1.5512 | -1.88% |
| 2006-05-10 | 0 | 8.000 | 7.900 | 8.000 | 7.800 | 8.000 | 1,830,000 | 14,553,200 | 7.9526 | 1.598 | 1.578 | 1.598 | 1.558 | 1.598 | 9,159,905 | 1.5888 | 0.00% |
| 2006-05-09 | 0 | 8.000 | 7.950 | 8.000 | 8.000 | 8.300 | 2,533,100 | 20,467,525 | 8.0800 | 1.598 | 1.588 | 1.598 | 1.598 | 1.658 | 12,679,211 | 1.6143 | -3.03% |
| 2006-05-08 | 0 | 8.250 | 8.250 | 8.350 | 8.250 | 8.600 | 3,275,227 | 27,343,411 | 8.3486 | 1.648 | 1.648 | 1.668 | 1.648 | 1.718 | 16,393,862 | 1.6679 | -0.60% |
| 2006-05-04 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.700 | 6,912,000 | 57,247,850 | 8.2824 | 1.658 | 1.648 | 1.658 | 1.638 | 1.738 | 34,597,412 | 1.6547 | -0.60% |
| 2006-05-03 | 0 | 8.350 | 8.300 | 8.350 | 7.450 | 8.400 | 7,407,800 | 59,458,680 | 8.0265 | 1.668 | 1.658 | 1.668 | 1.488 | 1.678 | 37,079,095 | 1.6036 | 12.08% |
| 2006-05-02 | 0 | 7.450 | 7.400 | 7.450 | 6.700 | 7.500 | 11,002,400 | 80,199,710 | 7.2893 | 1.488 | 1.478 | 1.488 | 1.339 | 1.498 | 55,071,551 | 1.4563 | 10.37% |
| 2006-04-28 | 0 | 6.750 | 6.600 | 6.750 | 5.700 | 6.800 | 4,727,128 | 31,311,282 | 6.6237 | 1.349 | 1.319 | 1.349 | 1.139 | 1.359 | 23,661,226 | 1.3233 | -0.74% |
| 2006-04-27 | 0 | 6.800 | 6.800 | 6.900 | 6.550 | 6.900 | 1,956,987 | 13,210,366 | 6.7504 | 1.359 | 1.359 | 1.379 | 1.309 | 1.379 | 9,795,527 | 1.3486 | 3.82% |
| 2006-04-26 | 0 | 6.550 | 6.500 | 6.550 | 6.200 | 6.650 | 2,165,400 | 13,890,630 | 6.4148 | 1.309 | 1.299 | 1.309 | 1.239 | 1.329 | 10,838,720 | 1.2816 | 0.00% |
| 2006-04-25 | 0 | 6.550 | 6.500 | 6.550 | 6.400 | 6.900 | 1,728,000 | 11,346,500 | 6.5663 | 1.309 | 1.299 | 1.309 | 1.279 | 1.379 | 8,649,353 | 1.3118 | -3.68% |
| 2006-04-24 | 0 | 6.800 | 6.750 | 6.800 | 6.500 | 6.800 | 2,109,875 | 13,926,706 | 6.6007 | 1.359 | 1.349 | 1.359 | 1.299 | 1.359 | 10,560,795 | 1.3187 | 0.00% |
| 2006-04-21 | 0 | 6.800 | 6.700 | 6.750 | 6.550 | 6.800 | 2,048,000 | 13,630,750 | 6.6556 | 1.359 | 1.339 | 1.349 | 1.309 | 1.359 | 10,251,085 | 1.3297 | 0.00% |
| 2006-04-20 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 7.050 | 2,231,880 | 15,273,652 | 6.8434 | 1.359 | 1.349 | 1.359 | 1.349 | 1.408 | 11,171,480 | 1.3672 | 0.74% |
| 2006-04-19 | 0 | 6.750 | 6.700 | 6.750 | 6.350 | 6.800 | 2,616,244 | 17,421,746 | 6.6591 | 1.349 | 1.339 | 1.349 | 1.269 | 1.359 | 13,095,381 | 1.3304 | 5.47% |
| 2006-04-18 | 0 | 6.400 | 6.300 | 6.350 | 6.200 | 6.600 | 2,488,582 | 15,742,667 | 6.3260 | 1.279 | 1.259 | 1.269 | 1.239 | 1.319 | 12,456,380 | 1.2638 | 0.00% |
| 2006-04-13 | 0 | 6.400 | 6.400 | 6.450 | 5.500 | 6.400 | 11,696,000 | 71,669,250 | 6.1277 | 1.279 | 1.279 | 1.289 | 1.099 | 1.279 | 58,543,305 | 1.2242 | 15.32% |
| 2006-04-12 | 0 | 5.550 | 5.500 | 5.550 | 5.250 | 5.550 | 2,027,266 | 10,894,179 | 5.3738 | 1.109 | 1.099 | 1.109 | 1.049 | 1.109 | 10,147,303 | 1.0736 | 2.78% |
| 2006-04-11 | 0 | 5.400 | 5.350 | 5.400 | 5.150 | 5.450 | 5,082,400 | 26,916,610 | 5.2960 | 1.079 | 1.069 | 1.079 | 1.029 | 1.089 | 25,439,509 | 1.0581 | -0.92% |
| 2006-04-10 | 0 | 5.450 | 5.400 | 5.500 | 4.450 | 5.500 | 8,974,134 | 46,131,950 | 5.1405 | 1.089 | 1.079 | 1.099 | 0.889 | 1.099 | 44,919,243 | 1.0270 | 23.86% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.879 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.879 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.879 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 4.400 | 4.325 | 4.475 | 4.200 | 4.475 | 4,110,592 | 17,809,876 | 4.3327 | 0.879 | 0.864 | 0.894 | 0.839 | 0.894 | 20,575,209 | 0.8656 | -0.56% |
| 2006-03-31 | 0 | 4.425 | 4.425 | 4.525 | 4.425 | 4.700 | 2,391,245 | 10,891,728 | 4.5548 | 0.884 | 0.884 | 0.904 | 0.884 | 0.939 | 11,969,168 | 0.9100 | -5.35% |
| 2006-03-30 | 0 | 4.675 | 4.650 | 4.700 | 4.675 | 4.900 | 2,585,000 | 12,231,950 | 4.7319 | 0.934 | 0.929 | 0.939 | 0.934 | 0.979 | 12,938,991 | 0.9454 | -3.11% |
| 2006-03-29 | 0 | 4.825 | 4.850 | 4.875 | 4.500 | 4.925 | 5,031,800 | 23,922,550 | 4.7543 | 0.964 | 0.969 | 0.974 | 0.899 | 0.984 | 25,186,235 | 0.9498 | 1.58% |
| 2006-03-28 | 0 | 4.750 | 4.750 | 4.775 | 4.500 | 4.800 | 7,035,158 | 32,497,201 | 4.6193 | 0.949 | 0.949 | 0.954 | 0.899 | 0.959 | 35,213,868 | 0.9229 | 5.56% |
| 2006-03-27 | 0 | 4.500 | 4.500 | 4.575 | 4.250 | 4.600 | 5,516,055 | 24,507,202 | 4.4429 | 0.899 | 0.899 | 0.914 | 0.849 | 0.919 | 27,610,131 | 0.8876 | 7.78% |
| 2006-03-24 | 0 | 4.175 | 4.150 | 4.200 | 3.700 | 4.200 | 3,429,343 | 13,751,551 | 4.0100 | 0.834 | 0.829 | 0.839 | 0.739 | 0.839 | 17,165,277 | 0.8011 | 9.87% |
| 2006-03-23 | 0 | 3.800 | 3.750 | 3.800 | 3.575 | 3.800 | 673,000 | 2,532,200 | 3.7626 | 0.759 | 0.749 | 0.759 | 0.714 | 0.759 | 3,368,643 | 0.7517 | 5.56% |
| 2006-03-22 | 0 | 3.600 | 3.600 | 3.625 | 3.500 | 3.725 | 604,000 | 2,193,854 | 3.6322 | 0.719 | 0.719 | 0.724 | 0.699 | 0.744 | 3,023,269 | 0.7257 | 0.00% |
| 2006-03-21 | 0 | 3.600 | 3.575 | 3.675 | 3.275 | 3.600 | 949,341 | 3,239,083 | 3.4119 | 0.719 | 0.714 | 0.734 | 0.654 | 0.719 | 4,751,843 | 0.6816 | 9.09% |
| 2006-03-20 | 0 | 3.300 | 3.300 | 3.325 | 3.225 | 3.325 | 474,800 | 1,561,285 | 3.2883 | 0.659 | 0.659 | 0.664 | 0.644 | 0.664 | 2,376,570 | 0.6569 | 2.33% |
| 2006-03-17 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.225 | 118,000 | 378,670 | 3.2091 | 0.644 | 0.639 | 0.649 | 0.639 | 0.644 | 590,639 | 0.6411 | 0.00% |
| 2006-03-16 | 0 | 3.225 | 3.150 | 3.225 | 3.100 | 3.225 | 289,244 | 915,669 | 3.1657 | 0.644 | 0.629 | 0.644 | 0.619 | 0.644 | 1,447,786 | 0.6325 | 0.78% |
| 2006-03-15 | 0 | 3.200 | 3.200 | 3.225 | 3.050 | 3.200 | 522,000 | 1,659,500 | 3.1791 | 0.639 | 0.639 | 0.644 | 0.609 | 0.639 | 2,612,825 | 0.6351 | 2.40% |
| 2006-03-14 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 189,835 | 592,697 | 3.1222 | 0.624 | 0.624 | 0.629 | 0.619 | 0.629 | 950,202 | 0.6238 | 0.81% |
| 2006-03-13 | 0 | 3.100 | 3.100 | 3.150 | 3.050 | 3.100 | 202,392 | 624,376 | 3.0850 | 0.619 | 0.619 | 0.629 | 0.609 | 0.619 | 1,013,055 | 0.6163 | 0.00% |
| 2006-03-10 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.150 | 218,000 | 674,900 | 3.0959 | 0.619 | 0.619 | 0.624 | 0.609 | 0.629 | 1,091,180 | 0.6185 | -0.80% |
| 2006-03-09 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.150 | 336,000 | 1,052,700 | 3.1330 | 0.624 | 0.624 | 0.629 | 0.609 | 0.629 | 1,681,819 | 0.6259 | 0.00% |
| 2006-03-08 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.125 | 520,000 | 1,619,150 | 3.1138 | 0.624 | 0.619 | 0.624 | 0.619 | 0.624 | 2,602,815 | 0.6221 | -0.79% |
| 2006-03-07 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 402,000 | 1,261,450 | 3.1379 | 0.629 | 0.624 | 0.629 | 0.624 | 0.629 | 2,012,176 | 0.6269 | -0.79% |
| 2006-03-06 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.250 | 364,000 | 1,156,000 | 3.1758 | 0.634 | 0.629 | 0.634 | 0.629 | 0.649 | 1,821,970 | 0.6345 | -1.55% |
| 2006-03-03 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.250 | 628,000 | 2,016,525 | 3.2110 | 0.644 | 0.639 | 0.644 | 0.629 | 0.649 | 3,143,399 | 0.6415 | 0.78% |
| 2006-03-02 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 270,730 | 861,713 | 3.1829 | 0.639 | 0.629 | 0.639 | 0.634 | 0.639 | 1,355,115 | 0.6359 | 1.59% |
| 2006-03-01 | 0 | 3.150 | 3.100 | 3.200 | 3.050 | 3.175 | 492,000 | 1,544,775 | 3.1398 | 0.629 | 0.619 | 0.639 | 0.609 | 0.634 | 2,462,663 | 0.6273 | -0.79% |
| 2006-02-28 | 0 | 3.175 | 3.125 | 3.175 | 3.150 | 3.200 | 190,000 | 601,400 | 3.1653 | 0.634 | 0.624 | 0.634 | 0.629 | 0.639 | 951,028 | 0.6324 | 1.60% |
| 2006-02-27 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.150 | 206,200 | 648,385 | 3.1444 | 0.624 | 0.619 | 0.624 | 0.624 | 0.629 | 1,032,116 | 0.6282 | 0.81% |
| 2006-02-24 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 233,337 | 719,631 | 3.0841 | 0.619 | 0.609 | 0.619 | 0.609 | 0.619 | 1,167,948 | 0.6161 | -0.80% |
| 2006-02-23 | 0 | 3.125 | 3.050 | 3.125 | 3.125 | 3.175 | 150,000 | 474,400 | 3.1627 | 0.624 | 0.609 | 0.624 | 0.624 | 0.634 | 750,812 | 0.6318 | -2.34% |
| 2006-02-22 | 0 | 3.200 | 3.150 | 3.200 | 3.075 | 3.200 | 261,184 | 824,864 | 3.1582 | 0.639 | 0.629 | 0.639 | 0.614 | 0.639 | 1,307,334 | 0.6310 | 3.23% |
| 2006-02-21 | 0 | 3.100 | 3.075 | 3.125 | 3.025 | 3.100 | 451,000 | 1,380,550 | 3.0611 | 0.619 | 0.614 | 0.624 | 0.604 | 0.619 | 2,257,441 | 0.6116 | 2.48% |
| 2006-02-20 | 0 | 3.025 | 3.025 | 3.075 | 3.025 | 3.150 | 250,400 | 772,310 | 3.0843 | 0.604 | 0.604 | 0.614 | 0.604 | 0.629 | 1,253,355 | 0.6162 | -2.42% |
| 2006-02-17 | 0 | 3.100 | 3.100 | 3.150 | 3.000 | 3.125 | 1,023,000 | 3,145,125 | 3.0744 | 0.619 | 0.619 | 0.629 | 0.599 | 0.624 | 5,120,537 | 0.6142 | -1.59% |
| 2006-02-16 | 0 | 3.150 | 3.125 | 3.175 | 3.100 | 3.175 | 974,000 | 3,058,650 | 3.1403 | 0.629 | 0.624 | 0.634 | 0.619 | 0.634 | 4,875,272 | 0.6274 | 0.80% |
| 2006-02-15 | 0 | 3.125 | 3.125 | 3.175 | 2.950 | 3.225 | 1,990,520 | 6,237,898 | 3.1338 | 0.624 | 0.624 | 0.634 | 0.589 | 0.644 | 9,963,374 | 0.6261 | 7.76% |
| 2006-02-14 | 0 | 2.900 | 2.900 | 2.950 | 2.800 | 2.925 | 531,000 | 1,521,400 | 2.8652 | 0.579 | 0.579 | 0.589 | 0.559 | 0.584 | 2,657,874 | 0.5724 | 3.57% |
| 2006-02-13 | 0 | 2.800 | 2.800 | 2.900 | 2.700 | 2.850 | 569,000 | 1,590,850 | 2.7959 | 0.559 | 0.559 | 0.579 | 0.539 | 0.569 | 2,848,080 | 0.5586 | 3.70% |
| 2006-02-10 | 0 | 2.700 | 2.700 | 2.725 | 2.575 | 2.800 | 1,820,784 | 4,890,513 | 2.6859 | 0.539 | 0.539 | 0.544 | 0.514 | 0.559 | 9,113,775 | 0.5366 | 4.85% |
| 2006-02-09 | 0 | 2.575 | 2.500 | 2.575 | 2.450 | 2.600 | 1,867,000 | 4,667,850 | 2.5002 | 0.514 | 0.499 | 0.514 | 0.489 | 0.519 | 9,345,105 | 0.4995 | 3.00% |
| 2006-02-08 | 0 | 2.500 | 2.400 | 2.500 | 2.425 | 2.500 | 217,000 | 532,675 | 2.4547 | 0.499 | 0.479 | 0.499 | 0.484 | 0.499 | 1,086,175 | 0.4904 | 2.04% |
| 2006-02-07 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 533,000 | 1,302,200 | 2.4432 | 0.489 | 0.489 | 0.494 | 0.484 | 0.494 | 2,667,885 | 0.4881 | 1.03% |
| 2006-02-06 | 0 | 2.425 | 2.350 | 2.425 | 2.350 | 2.425 | 139,000 | 332,850 | 2.3946 | 0.484 | 0.469 | 0.484 | 0.469 | 0.484 | 695,752 | 0.4784 | 1.04% |
| 2006-02-03 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 95,000 | 226,775 | 2.3871 | 0.479 | 0.474 | 0.479 | 0.474 | 0.484 | 475,514 | 0.4769 | 0.00% |
| 2006-02-02 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 81,000 | 194,400 | 2.4000 | 0.479 | 0.479 | 0.484 | 0.479 | 0.479 | 405,438 | 0.4795 | 1.05% |
| 2006-02-01 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 29,000 | 68,875 | 2.3750 | 0.474 | 0.474 | 0.479 | 0.474 | 0.474 | 145,157 | 0.4745 | -1.04% |
| 2006-01-27 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 58,000 | 139,200 | 2.4000 | 0.479 | 0.479 | 0.484 | 0.479 | 0.479 | 290,314 | 0.4795 | 0.00% |
| 2006-01-26 | 0 | 2.400 | 2.300 | 2.425 | 2.375 | 2.400 | 179,000 | 428,350 | 2.3930 | 0.479 | 0.460 | 0.484 | 0.474 | 0.479 | 895,969 | 0.4781 | -1.03% |
| 2006-01-25 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.425 | 79,000 | 191,200 | 2.4203 | 0.484 | 0.474 | 0.484 | 0.479 | 0.484 | 395,428 | 0.4835 | 0.00% |
| 2006-01-24 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 235,306 | 567,661 | 2.4124 | 0.484 | 0.484 | 0.489 | 0.479 | 0.484 | 1,177,804 | 0.4820 | 0.00% |
| 2006-01-23 | 0 | 2.425 | 2.425 | 2.450 | 2.275 | 2.425 | 314,000 | 746,575 | 2.3776 | 0.484 | 0.484 | 0.489 | 0.455 | 0.484 | 1,571,700 | 0.4750 | 4.30% |
| 2006-01-20 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 83,000 | 194,175 | 2.3395 | 0.464 | 0.460 | 0.464 | 0.460 | 0.469 | 415,449 | 0.4674 | -1.06% |
| 2006-01-19 | 0 | 2.350 | 2.200 | 2.400 | 2.300 | 2.350 | 82,000 | 190,700 | 2.3256 | 0.469 | 0.440 | 0.479 | 0.460 | 0.469 | 410,444 | 0.4646 | 6.82% |
| 2006-01-18 | 0 | 2.200 | 2.200 | 2.350 | 2.200 | 2.300 | 40,000 | 91,300 | 2.2825 | 0.440 | 0.440 | 0.469 | 0.440 | 0.460 | 200,217 | 0.4560 | -4.35% |
| 2006-01-17 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 50,000 | 114,000 | 2.2800 | 0.460 | 0.460 | 0.464 | 0.450 | 0.469 | 250,271 | 0.4555 | -2.13% |
| 2006-01-16 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.375 | 164,000 | 379,325 | 2.3130 | 0.469 | 0.469 | 0.474 | 0.450 | 0.474 | 820,888 | 0.4621 | 1.08% |
| 2006-01-13 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.400 | 337,141 | 796,591 | 2.3628 | 0.464 | 0.464 | 0.474 | 0.460 | 0.479 | 1,687,530 | 0.4720 | 1.09% |
| 2006-01-12 | 0 | 2.300 | 2.250 | 2.325 | 2.250 | 2.300 | 242,000 | 554,900 | 2.2930 | 0.460 | 0.450 | 0.464 | 0.450 | 0.460 | 1,211,310 | 0.4581 | 1.10% |
| 2006-01-11 | 0 | 2.275 | 2.250 | 2.300 | 2.150 | 2.275 | 166,762 | 376,263 | 2.2563 | 0.455 | 0.450 | 0.460 | 0.430 | 0.455 | 834,713 | 0.4508 | 0.00% |
| 2006-01-10 | 0 | 2.275 | 2.200 | 2.300 | 2.150 | 2.275 | 340,000 | 765,025 | 2.2501 | 0.455 | 0.440 | 0.460 | 0.430 | 0.455 | 1,701,840 | 0.4495 | 3.41% |
| 2006-01-09 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.200 | 127,107 | 277,596 | 2.1840 | 0.440 | 0.440 | 0.450 | 0.430 | 0.440 | 636,223 | 0.4363 | 2.33% |
| 2006-01-06 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 64,000 | 137,325 | 2.1457 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 320,346 | 0.4287 | -1.15% |
| 2006-01-05 | 0 | 2.175 | 2.175 | 2.225 | 2.150 | 2.175 | 36,000 | 78,175 | 2.1715 | 0.435 | 0.435 | 0.445 | 0.430 | 0.435 | 180,195 | 0.4338 | -3.33% |
| 2006-01-04 | 0 | 2.250 | 2.200 | 2.300 | 2.175 | 2.250 | 164,000 | 363,850 | 2.2186 | 0.450 | 0.440 | 0.460 | 0.435 | 0.450 | 820,888 | 0.4432 | 4.65% |
| 2006-01-03 | 0 | 2.150 | 2.100 | 2.175 | 2.125 | 2.150 | 185,200 | 397,600 | 2.1469 | 0.430 | 0.420 | 0.435 | 0.425 | 0.430 | 927,002 | 0.4289 | 0.00% |
| 2005-12-30 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 30,000 | 64,000 | 2.1333 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 150,162 | 0.4262 | 0.00% |
| 2005-12-29 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 60,000 | 127,750 | 2.1292 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 300,325 | 0.4254 | 0.00% |
| 2005-12-28 | 0 | 2.150 | 2.100 | 2.200 | 2.125 | 2.150 | 20,000 | 42,750 | 2.1375 | 0.430 | 0.420 | 0.440 | 0.425 | 0.430 | 100,108 | 0.4270 | 0.00% |
| 2005-12-23 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 4,000 | 8,600 | 2.1500 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 20,022 | 0.4295 | -1.15% |
| 2005-12-22 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.175 | 35,000 | 75,125 | 2.1464 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 175,189 | 0.4288 | 0.00% |
| 2005-12-21 | 0 | 2.175 | 2.100 | 2.225 | 2.125 | 2.175 | 23,000 | 49,675 | 2.1598 | 0.435 | 0.420 | 0.445 | 0.425 | 0.435 | 115,124 | 0.4315 | 2.35% |
| 2005-12-20 | 0 | 2.125 | 2.100 | 2.175 | 2.125 | 2.125 | 70,000 | 148,750 | 2.1250 | 0.425 | 0.420 | 0.435 | 0.425 | 0.425 | 350,379 | 0.4245 | -2.30% |
| 2005-12-19 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.175 | 73,000 | 157,525 | 2.1579 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 365,395 | 0.4311 | 0.00% |
| 2005-12-16 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 102,300 | 224,623 | 2.1957 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 512,054 | 0.4387 | -1.14% |
| 2005-12-15 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 20,000 | 43,850 | 2.1925 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 100,108 | 0.4380 | 0.00% |
| 2005-12-14 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.200 | 236,000 | 518,950 | 2.1989 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 1,181,277 | 0.4393 | 0.00% |
| 2005-12-13 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 45,000 | 98,150 | 2.1811 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 225,244 | 0.4358 | 4.76% |
| 2005-12-12 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 289,392 | 607,934 | 2.1007 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 1,448,526 | 0.4197 | -1.18% |
| 2005-12-09 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.125 | 66,000 | 139,100 | 2.1076 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 330,357 | 0.4211 | 1.19% |
| 2005-12-08 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 118,000 | 247,800 | 2.1000 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 590,639 | 0.4195 | 0.00% |
| 2005-12-07 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 49,117 | 103,984 | 2.1171 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 245,851 | 0.4230 | -1.18% |
| 2005-12-06 | 0 | 2.125 | 2.125 | 2.175 | 2.075 | 2.125 | 158,000 | 331,900 | 2.1006 | 0.425 | 0.425 | 0.435 | 0.415 | 0.425 | 790,855 | 0.4197 | 1.19% |
| 2005-12-05 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 112,283 | 235,666 | 2.0989 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 562,023 | 0.4193 | 0.00% |
| 2005-12-02 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 80,000 | 168,750 | 2.1094 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 400,433 | 0.4214 | -1.18% |
| 2005-12-01 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.125 | 57,000 | 118,925 | 2.0864 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 285,309 | 0.4168 | 1.19% |
| 2005-11-30 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 15,000 | 32,000 | 2.1333 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 75,081 | 0.4262 | -1.18% |
| 2005-11-29 | 0 | 2.125 | 2.075 | 2.125 | 2.000 | 2.125 | 42,000 | 87,050 | 2.0726 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 210,227 | 0.4141 | -1.16% |
| 2005-11-28 | 0 | 2.150 | 2.125 | 2.175 | 2.100 | 2.150 | 71,000 | 152,350 | 2.1458 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 355,384 | 0.4287 | 0.00% |
| 2005-11-25 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 61,000 | 130,125 | 2.1332 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 305,330 | 0.4262 | 1.18% |
| 2005-11-24 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.125 | 317,600 | 667,288 | 2.1010 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 1,589,719 | 0.4198 | 1.19% |
| 2005-11-23 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 260,000 | 543,500 | 2.0904 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 1,301,407 | 0.4176 | 0.00% |
| 2005-11-22 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 223,392 | 462,576 | 2.0707 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 1,118,169 | 0.4137 | 3.70% |
| 2005-11-21 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.025 | 19,000 | 38,475 | 2.0250 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 95,103 | 0.4046 | 1.25% |
| 2005-11-18 | 0 | 2.000 | 2.000 | 2.025 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.405 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.000 | 89,000 | 176,400 | 1.9820 | 0.400 | 0.400 | 0.405 | 0.396 | 0.400 | 445,482 | 0.3960 | 0.00% |
| 2005-11-16 | 0 | 2.000 | 1.970 | 2.000 | 1.980 | 2.000 | 13,000 | 25,800 | 1.9846 | 0.400 | 0.394 | 0.400 | 0.396 | 0.400 | 65,070 | 0.3965 | 0.00% |
| 2005-11-15 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 1.980 | 38,000 | 74,880 | 1.9705 | 0.400 | 0.400 | 0.405 | 0.394 | 0.396 | 190,206 | 0.3937 | 1.01% |
| 2005-11-14 | 0 | 1.980 | 1.980 | 2.025 | 1.970 | 2.000 | 120,000 | 237,300 | 1.9775 | 0.396 | 0.396 | 0.405 | 0.394 | 0.400 | 600,650 | 0.3951 | -2.22% |
| 2005-11-11 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.000 | 80,000 | 159,160 | 1.9895 | 0.405 | 0.405 | 0.410 | 0.396 | 0.400 | 400,433 | 0.3975 | -1.22% |
| 2005-11-10 | 0 | 2.050 | 1.970 | 2.050 | - | - | 0 | 0 | - | 0.410 | 0.394 | 0.410 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.410 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 2.050 | 2.000 | 2.050 | 2.025 | 2.050 | 50,000 | 102,250 | 2.0450 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 250,271 | 0.4086 | 2.50% |
| 2005-11-07 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.050 | 89,200 | 178,896 | 2.0056 | 0.400 | 0.396 | 0.400 | 0.400 | 0.410 | 446,483 | 0.4007 | -2.44% |
| 2005-11-04 | 0 | 2.050 | 2.000 | 2.075 | 2.000 | 2.050 | 203,000 | 412,200 | 2.0305 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 1,016,099 | 0.4057 | 0.00% |
| 2005-11-03 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 67,175 | 137,670 | 2.0494 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 336,239 | 0.4094 | -1.20% |
| 2005-11-02 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 70,000 | 145,000 | 2.0714 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 350,379 | 0.4138 | 1.22% |
| 2005-11-01 | 0 | 2.050 | 2.000 | 2.075 | 2.000 | 2.050 | 30,000 | 61,250 | 2.0417 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 150,162 | 0.4079 | 0.00% |
| 2005-10-31 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 104,400 | 211,830 | 2.0290 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 522,565 | 0.4054 | 0.00% |
| 2005-10-28 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.050 | 352,000 | 719,100 | 2.0429 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 1,761,905 | 0.4081 | 0.00% |
| 2005-10-27 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.050 | 190,000 | 386,200 | 2.0326 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 951,028 | 0.4061 | 0.00% |
| 2005-10-26 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.050 | 70,000 | 141,875 | 2.0268 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 350,379 | 0.4049 | -1.20% |
| 2005-10-25 | 0 | 2.075 | 2.000 | 2.075 | 2.000 | 2.075 | 30,000 | 61,500 | 2.0500 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 150,162 | 0.4096 | 0.00% |
| 2005-10-24 | 0 | 2.075 | 2.000 | 2.075 | 2.000 | 2.075 | 132,000 | 265,350 | 2.0102 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 660,714 | 0.4016 | 0.00% |
| 2005-10-21 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 81,000 | 167,300 | 2.0654 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 405,438 | 0.4126 | -1.19% |
| 2005-10-20 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 25,000 | 51,850 | 2.0740 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 125,135 | 0.4144 | 1.20% |
| 2005-10-19 | 0 | 2.075 | 2.025 | 2.150 | 2.050 | 2.075 | 116,000 | 238,800 | 2.0586 | 0.415 | 0.405 | 0.430 | 0.410 | 0.415 | 580,628 | 0.4113 | 1.22% |
| 2005-10-18 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.420 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 22,000 | 45,100 | 2.0500 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 110,119 | 0.4096 | -1.20% |
| 2005-10-14 | 0 | 2.075 | 2.075 | 2.125 | 2.050 | 2.100 | 69,000 | 143,950 | 2.0862 | 0.415 | 0.415 | 0.425 | 0.410 | 0.420 | 345,373 | 0.4168 | -1.19% |
| 2005-10-13 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 54,000 | 114,750 | 2.1250 | 0.420 | 0.420 | 0.424 | 0.420 | 0.420 | 273,510 | 0.4195 | 0.00% |
| 2005-10-12 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 43,000 | 91,075 | 2.1180 | 0.420 | 0.415 | 0.424 | 0.420 | 0.420 | 217,795 | 0.4182 | 0.00% |
| 2005-10-10 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 26,000 | 55,250 | 2.1250 | 0.420 | 0.420 | 0.424 | 0.420 | 0.420 | 131,690 | 0.4195 | 0.00% |
| 2005-10-07 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 61,000 | 129,625 | 2.1250 | 0.420 | 0.415 | 0.424 | 0.420 | 0.420 | 308,965 | 0.4195 | 1.19% |
| 2005-10-06 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 222,000 | 468,200 | 2.1090 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 1,124,430 | 0.4164 | -2.33% |
| 2005-10-05 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.125 | 69,000 | 147,125 | 2.1322 | 0.424 | 0.424 | 0.429 | 0.420 | 0.420 | 349,485 | 0.4210 | 1.18% |
| 2005-10-04 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 0.420 | 0.420 | 0.429 | 0.420 | 0.420 | 50,650 | 0.4195 | 0.00% |
| 2005-10-03 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.150 | 18,000 | 38,550 | 2.1417 | 0.420 | 0.420 | 0.429 | 0.420 | 0.424 | 91,170 | 0.4228 | -1.16% |
| 2005-09-30 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.150 | 95,000 | 203,875 | 2.1461 | 0.424 | 0.420 | 0.429 | 0.420 | 0.424 | 481,175 | 0.4237 | 1.18% |
| 2005-09-29 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.150 | 135,000 | 287,625 | 2.1306 | 0.420 | 0.420 | 0.429 | 0.420 | 0.424 | 683,775 | 0.4206 | -2.30% |
| 2005-09-28 | 0 | 2.175 | 2.125 | 2.175 | 2.175 | 2.175 | 30,000 | 65,250 | 2.1750 | 0.429 | 0.420 | 0.429 | 0.429 | 0.429 | 151,950 | 0.4294 | 2.35% |
| 2005-09-27 | 0 | 2.125 | 2.100 | 2.175 | 2.125 | 2.125 | 80,000 | 170,000 | 2.1250 | 0.420 | 0.415 | 0.429 | 0.420 | 0.420 | 405,200 | 0.4195 | 0.00% |
| 2005-09-26 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 280,000 | 595,000 | 2.1250 | 0.420 | 0.420 | 0.434 | 0.420 | 0.420 | 1,418,200 | 0.4195 | 0.00% |
| 2005-09-23 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 2,000 | 4,250 | 2.1250 | 0.420 | 0.420 | 0.434 | 0.420 | 0.420 | 10,130 | 0.4195 | 0.00% |
| 2005-09-22 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.150 | 80,000 | 171,750 | 2.1469 | 0.420 | 0.420 | 0.429 | 0.420 | 0.424 | 405,200 | 0.4239 | -2.30% |
| 2005-09-21 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.175 | 40,000 | 86,750 | 2.1688 | 0.429 | 0.424 | 0.434 | 0.424 | 0.429 | 202,600 | 0.4282 | -1.14% |
| 2005-09-20 | 0 | 2.200 | 2.125 | 2.200 | - | - | 0 | 0 | - | 0.434 | 0.420 | 0.434 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 2.200 | 2.150 | 2.300 | 2.125 | 2.200 | 120,200 | 261,190 | 2.1730 | 0.434 | 0.424 | 0.454 | 0.420 | 0.434 | 608,813 | 0.4290 | 1.15% |
| 2005-09-15 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.250 | 190,000 | 422,850 | 2.2255 | 0.429 | 0.429 | 0.439 | 0.429 | 0.444 | 962,350 | 0.4394 | -1.14% |
| 2005-09-14 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.250 | 294,000 | 653,750 | 2.2236 | 0.434 | 0.429 | 0.434 | 0.434 | 0.444 | 1,489,110 | 0.4390 | -4.35% |
| 2005-09-13 | 0 | 2.300 | 2.300 | 2.375 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 0.454 | 0.454 | 0.469 | 0.454 | 0.454 | 101,300 | 0.4541 | 0.00% |
| 2005-09-12 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 143,000 | 323,025 | 2.2589 | 0.454 | 0.444 | 0.454 | 0.444 | 0.454 | 724,295 | 0.4460 | 2.22% |
| 2005-09-09 | 0 | 2.250 | 2.175 | 2.275 | 2.175 | 2.250 | 210,000 | 465,250 | 2.2155 | 0.444 | 0.429 | 0.449 | 0.429 | 0.444 | 1,063,650 | 0.4374 | 0.00% |
| 2005-09-08 | 0 | 2.250 | 2.150 | 2.275 | 2.225 | 2.250 | 71,000 | 159,225 | 2.2426 | 0.444 | 0.424 | 0.449 | 0.439 | 0.444 | 359,615 | 0.4428 | 0.00% |
| 2005-09-07 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 222,800 | 500,555 | 2.2467 | 0.444 | 0.434 | 0.444 | 0.434 | 0.444 | 1,128,482 | 0.4436 | 2.27% |
| 2005-09-06 | 0 | 2.200 | 2.125 | 2.200 | 2.175 | 2.200 | 87,000 | 190,575 | 2.1905 | 0.434 | 0.420 | 0.434 | 0.429 | 0.434 | 440,655 | 0.4325 | 1.15% |
| 2005-09-05 | 0 | 2.175 | 2.125 | 2.200 | 2.175 | 2.175 | 300,000 | 652,500 | 2.1750 | 0.429 | 0.420 | 0.434 | 0.429 | 0.429 | 1,519,500 | 0.4294 | 0.00% |
| 2005-09-02 | 0 | 2.175 | 2.150 | 2.250 | 2.150 | 2.175 | 55,000 | 119,375 | 2.1705 | 0.429 | 0.424 | 0.444 | 0.424 | 0.429 | 278,575 | 0.4285 | 0.00% |
| 2005-09-01 | 0 | 2.175 | 2.125 | 2.175 | - | - | 0 | 0 | - | 0.429 | 0.420 | 0.429 | - | - | 0 | - | -1.14% |
| 2005-08-31 | 0 | 2.200 | 2.200 | 2.250 | 2.100 | 2.200 | 112,000 | 245,200 | 2.1893 | 0.434 | 0.434 | 0.444 | 0.415 | 0.434 | 567,280 | 0.4322 | 2.33% |
| 2005-08-30 | 0 | 2.150 | 2.100 | 2.175 | 2.075 | 2.150 | 57,000 | 121,175 | 2.1259 | 0.424 | 0.415 | 0.429 | 0.410 | 0.424 | 288,705 | 0.4197 | 3.61% |
| 2005-08-29 | 0 | 2.075 | 2.075 | 2.175 | 2.050 | 2.125 | 49,000 | 101,025 | 2.0617 | 0.410 | 0.410 | 0.429 | 0.405 | 0.420 | 248,185 | 0.4071 | -2.35% |
| 2005-08-26 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.125 | 51,000 | 108,375 | 2.1250 | 0.420 | 0.420 | 0.429 | 0.420 | 0.420 | 258,315 | 0.4195 | 0.00% |
| 2005-08-25 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.175 | 230,620 | 493,696 | 2.1407 | 0.420 | 0.420 | 0.429 | 0.420 | 0.429 | 1,168,090 | 0.4227 | -1.16% |
| 2005-08-24 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 70,000 | 148,500 | 2.1214 | 0.424 | 0.420 | 0.424 | 0.415 | 0.424 | 354,550 | 0.4188 | 2.38% |
| 2005-08-23 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.100 | 200,000 | 415,250 | 2.0763 | 0.415 | 0.415 | 0.424 | 0.410 | 0.415 | 1,013,000 | 0.4099 | 0.00% |
| 2005-08-22 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.075 | 40,000 | 83,000 | 2.0750 | 0.415 | 0.415 | 0.424 | 0.410 | 0.410 | 202,600 | 0.4097 | 1.20% |
| 2005-08-19 | 0 | 2.075 | 2.075 | 2.175 | 2.075 | 2.075 | 21,000 | 43,575 | 2.0750 | 0.410 | 0.410 | 0.429 | 0.410 | 0.410 | 106,365 | 0.4097 | -1.19% |
| 2005-08-18 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 126,000 | 266,500 | 2.1151 | 0.415 | 0.415 | 0.424 | 0.415 | 0.420 | 638,190 | 0.4176 | -2.33% |
| 2005-08-17 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 217,000 | 466,050 | 2.1477 | 0.424 | 0.424 | 0.429 | 0.420 | 0.424 | 1,099,105 | 0.4240 | 0.00% |
| 2005-08-16 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.150 | 129,000 | 275,725 | 2.1374 | 0.424 | 0.420 | 0.429 | 0.420 | 0.424 | 653,385 | 0.4220 | 0.00% |
| 2005-08-15 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 97,000 | 209,475 | 2.1595 | 0.424 | 0.424 | 0.429 | 0.424 | 0.429 | 491,305 | 0.4264 | 0.00% |
| 2005-08-12 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 99,000 | 210,625 | 2.1275 | 0.424 | 0.424 | 0.429 | 0.420 | 0.424 | 501,435 | 0.4200 | 0.00% |
| 2005-08-11 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 190,000 | 409,000 | 2.1526 | 0.424 | 0.424 | 0.429 | 0.420 | 0.429 | 962,350 | 0.4250 | 0.00% |
| 2005-08-10 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 71,000 | 152,150 | 2.1430 | 0.424 | 0.424 | 0.429 | 0.420 | 0.424 | 359,615 | 0.4231 | 1.18% |
| 2005-08-09 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 94,000 | 199,750 | 2.1250 | 0.420 | 0.420 | 0.424 | 0.420 | 0.420 | 476,110 | 0.4195 | -1.16% |
| 2005-08-08 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 105,000 | 225,250 | 2.1452 | 0.424 | 0.424 | 0.429 | 0.415 | 0.424 | 531,825 | 0.4235 | -1.15% |
| 2005-08-05 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 125,000 | 270,500 | 2.1640 | 0.429 | 0.424 | 0.429 | 0.415 | 0.429 | 633,125 | 0.4272 | 1.16% |
| 2005-08-04 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.150 | 284,000 | 610,100 | 2.1482 | 0.424 | 0.420 | 0.429 | 0.420 | 0.424 | 1,438,460 | 0.4241 | 1.18% |
| 2005-08-03 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.150 | 355,000 | 755,375 | 2.1278 | 0.420 | 0.420 | 0.429 | 0.420 | 0.424 | 1,798,075 | 0.4201 | -1.16% |
| 2005-08-02 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 96,000 | 206,050 | 2.1464 | 0.424 | 0.424 | 0.429 | 0.420 | 0.424 | 486,240 | 0.4238 | 1.18% |
| 2005-08-01 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 75,000 | 160,200 | 2.1360 | 0.420 | 0.420 | 0.424 | 0.420 | 0.424 | 379,875 | 0.4217 | 0.00% |
| 2005-07-29 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 92,000 | 195,300 | 2.1228 | 0.420 | 0.420 | 0.424 | 0.415 | 0.424 | 465,980 | 0.4191 | 0.00% |
| 2005-07-28 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 40,000 | 85,750 | 2.1438 | 0.420 | 0.420 | 0.424 | 0.420 | 0.424 | 202,600 | 0.4232 | -1.16% |
| 2005-07-27 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.150 | 223,000 | 467,975 | 2.0985 | 0.424 | 0.415 | 0.424 | 0.410 | 0.424 | 1,129,495 | 0.4143 | 3.61% |
| 2005-07-26 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 238,000 | 498,275 | 2.0936 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 1,205,470 | 0.4133 | 1.22% |
| 2005-07-25 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.075 | 365,975 | 754,461 | 2.0615 | 0.405 | 0.405 | 0.415 | 0.395 | 0.410 | 1,853,664 | 0.4070 | 2.50% |
| 2005-07-22 | 0 | 2.000 | 2.000 | 2.050 | 1.930 | 2.075 | 179,000 | 360,610 | 2.0146 | 0.395 | 0.395 | 0.405 | 0.381 | 0.410 | 906,635 | 0.3977 | -3.61% |
| 2005-07-21 | 0 | 2.075 | 1.970 | 2.075 | - | - | 0 | 0 | - | 0.410 | 0.389 | 0.410 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 2.075 | 1.900 | 2.075 | - | - | 0 | 0 | - | 0.410 | 0.375 | 0.410 | - | - | 0 | - | -1.19% |
| 2005-07-19 | 0 | 2.100 | 1.900 | 2.100 | 2.200 | 2.200 | 46,000 | 101,200 | 2.2000 | 0.415 | 0.375 | 0.415 | 0.434 | 0.434 | 232,990 | 0.4344 | 5.00% |
| 2005-07-18 | 0 | 2.000 | 1.980 | 2.150 | 1.960 | 2.000 | 96,000 | 191,120 | 1.9908 | 0.395 | 0.391 | 0.424 | 0.387 | 0.395 | 486,240 | 0.3931 | 1.01% |
| 2005-07-15 | 0 | 1.980 | 1.980 | 2.125 | 1.980 | 1.980 | 35,960 | 71,083 | 1.9767 | 0.391 | 0.391 | 0.420 | 0.391 | 0.391 | 182,137 | 0.3903 | 0.00% |
| 2005-07-14 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 1.980 | 50,000 | 99,000 | 1.9800 | 0.391 | 0.391 | 0.405 | 0.391 | 0.391 | 253,250 | 0.3909 | 1.54% |
| 2005-07-13 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 101,300 | 0.3850 | -2.50% |
| 2005-07-12 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 18,000 | 35,950 | 1.9972 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 91,170 | 0.3943 | 2.56% |
| 2005-07-11 | 0 | 1.950 | 1.930 | 2.050 | 1.900 | 1.950 | 32,000 | 61,200 | 1.9125 | 0.385 | 0.381 | 0.405 | 0.375 | 0.385 | 162,080 | 0.3776 | -1.52% |
| 2005-07-08 | 0 | 1.980 | 1.660 | 1.980 | 1.930 | 1.980 | 55,000 | 108,050 | 1.9645 | 0.391 | 0.328 | 0.391 | 0.381 | 0.391 | 278,575 | 0.3879 | 1.54% |
| 2005-07-07 | 0 | 1.950 | 1.930 | 2.000 | 1.930 | 1.950 | 62,000 | 120,060 | 1.9365 | 0.385 | 0.381 | 0.395 | 0.381 | 0.385 | 314,030 | 0.3823 | 0.00% |
| 2005-07-06 | 0 | 1.950 | 1.950 | 1.970 | 1.920 | 1.950 | 64,320 | 125,085 | 1.9447 | 0.385 | 0.385 | 0.389 | 0.379 | 0.385 | 325,781 | 0.3840 | 0.00% |
| 2005-07-05 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 1.930 | 177,000 | 338,850 | 1.9144 | 0.385 | 0.385 | 0.395 | 0.375 | 0.381 | 896,505 | 0.3780 | -1.02% |
| 2005-07-04 | 0 | 1.970 | 1.930 | 1.970 | 1.870 | 2.000 | 357,000 | 686,560 | 1.9231 | 0.389 | 0.381 | 0.389 | 0.369 | 0.395 | 1,808,205 | 0.3797 | -3.90% |
| 2005-06-30 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.405 | 0.395 | 0.405 | - | - | 0 | - | -1.20% |
| 2005-06-29 | 0 | 2.075 | 2.025 | 2.075 | 2.000 | 2.075 | 60,000 | 122,000 | 2.0333 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 303,900 | 0.4014 | 3.75% |
| 2005-06-28 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.025 | 154,000 | 308,500 | 2.0032 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 780,010 | 0.3955 | -1.23% |
| 2005-06-27 | 0 | 2.025 | 2.025 | 2.075 | 2.000 | 2.025 | 54,000 | 108,300 | 2.0056 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 273,510 | 0.3960 | -1.22% |
| 2005-06-24 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.025 | 30,000 | 60,950 | 2.0317 | 0.405 | 0.405 | 0.410 | 0.400 | 0.400 | 151,950 | 0.4011 | 0.00% |
| 2005-06-23 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 0.405 | 0.395 | 0.405 | 0.405 | 0.405 | 151,950 | 0.4047 | 0.00% |
| 2005-06-22 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.405 | 0.405 | 0.415 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 2.050 | 2.025 | 2.100 | 2.000 | 2.050 | 130,000 | 260,500 | 2.0038 | 0.405 | 0.400 | 0.415 | 0.395 | 0.405 | 658,450 | 0.3956 | 1.23% |
| 2005-06-20 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 101,300 | 0.3998 | -1.22% |
| 2005-06-17 | 0 | 2.050 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.405 | 0.391 | 0.415 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.050 | 52,000 | 106,550 | 2.0490 | 0.405 | 0.405 | 0.415 | 0.400 | 0.405 | 263,380 | 0.4045 | 0.00% |
| 2005-06-15 | 0 | 2.050 | 2.025 | 2.075 | 2.050 | 2.050 | 13,000 | 26,650 | 2.0500 | 0.405 | 0.400 | 0.410 | 0.405 | 0.405 | 65,845 | 0.4047 | -1.20% |
| 2005-06-14 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.100 | 31,000 | 64,925 | 2.0944 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 157,015 | 0.4135 | 0.00% |
| 2005-06-13 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 11,000 | 22,725 | 2.0659 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 55,715 | 0.4079 | 1.22% |
| 2005-06-10 | 0 | 2.050 | 2.025 | 2.075 | - | - | 0 | 0 | - | 0.405 | 0.400 | 0.410 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 70,000 | 143,750 | 2.0536 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 354,550 | 0.4054 | 0.00% |
| 2005-06-08 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 970,000 | 1,989,250 | 2.0508 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 4,913,051 | 0.4049 | 2.50% |
| 2005-06-07 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.025 | 17,000 | 34,175 | 2.0103 | 0.395 | 0.395 | 0.415 | 0.395 | 0.400 | 86,105 | 0.3969 | -1.23% |
| 2005-06-06 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.025 | 2,000 | 4,050 | 2.0250 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 10,130 | 0.3998 | 0.00% |
| 2005-06-03 | 0 | 2.025 | 2.025 | 2.125 | 2.025 | 2.025 | 206,000 | 417,150 | 2.0250 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 1,043,390 | 0.3998 | -1.22% |
| 2005-06-02 | 0 | 2.050 | 2.025 | 2.100 | 2.050 | 2.050 | 210,000 | 430,500 | 2.0500 | 0.405 | 0.400 | 0.415 | 0.405 | 0.405 | 1,063,650 | 0.4047 | 0.00% |
| 2005-06-01 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.075 | 87,000 | 178,500 | 2.0517 | 0.405 | 0.405 | 0.415 | 0.405 | 0.410 | 440,655 | 0.4051 | 0.00% |
| 2005-05-31 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.025 | 65,000 | 131,625 | 2.0250 | 0.405 | 0.405 | 0.415 | 0.400 | 0.400 | 329,225 | 0.3998 | 1.23% |
| 2005-05-30 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.050 | 755,000 | 1,528,900 | 2.0250 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 3,824,076 | 0.3998 | 0.00% |
| 2005-05-27 | 0 | 2.025 | 2.025 | 2.175 | 2.025 | 2.050 | 247,906 | 502,210 | 2.0258 | 0.400 | 0.400 | 0.429 | 0.400 | 0.405 | 1,255,644 | 0.4000 | -1.22% |
| 2005-05-26 | 0 | 2.050 | 2.050 | 2.200 | 2.025 | 2.075 | 20,000 | 41,250 | 2.0625 | 0.405 | 0.405 | 0.434 | 0.400 | 0.410 | 101,300 | 0.4072 | -4.65% |
| 2005-05-25 | 0 | 2.150 | 2.075 | 2.200 | 2.075 | 2.150 | 15,000 | 31,875 | 2.1250 | 0.424 | 0.410 | 0.434 | 0.410 | 0.424 | 75,975 | 0.4195 | 3.61% |
| 2005-05-24 | 0 | 2.075 | 2.075 | 2.200 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 0.410 | 0.410 | 0.434 | 0.405 | 0.405 | 10,130 | 0.4047 | -3.49% |
| 2005-05-23 | 0 | 2.150 | 2.025 | 2.150 | - | - | 0 | 0 | - | 0.424 | 0.400 | 0.424 | - | - | 0 | - | -1.15% |
| 2005-05-20 | 0 | 2.175 | 2.100 | 2.175 | 2.175 | 2.175 | 25,000 | 54,375 | 2.1750 | 0.429 | 0.415 | 0.429 | 0.429 | 0.429 | 126,625 | 0.4294 | 2.84% |
| 2005-05-19 | 0 | 2.175 | 2.150 | 2.175 | - | - | 0 | 0 | - | 0.418 | 0.413 | 0.418 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 2.175 | 2.125 | 2.225 | 2.125 | 2.175 | 25,000 | 53,700 | 2.1480 | 0.418 | 0.408 | 0.427 | 0.408 | 0.418 | 130,217 | 0.4124 | 1.16% |
| 2005-05-17 | 0 | 2.150 | 2.150 | 2.200 | 2.125 | 2.150 | 90,000 | 192,875 | 2.1431 | 0.413 | 0.413 | 0.422 | 0.408 | 0.413 | 468,782 | 0.4114 | -1.15% |
| 2005-05-13 | 0 | 2.175 | 2.125 | 2.175 | - | - | 0 | 0 | - | 0.418 | 0.408 | 0.418 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.175 | 86,500 | 187,913 | 2.1724 | 0.418 | 0.418 | 0.422 | 0.413 | 0.418 | 450,552 | 0.4171 | 1.16% |
| 2005-05-11 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.225 | 76,000 | 165,100 | 2.1724 | 0.413 | 0.408 | 0.422 | 0.413 | 0.427 | 395,860 | 0.4171 | -1.15% |
| 2005-05-10 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.175 | 29,000 | 63,075 | 2.1750 | 0.418 | 0.418 | 0.427 | 0.418 | 0.418 | 151,052 | 0.4176 | 0.00% |
| 2005-05-09 | 0 | 2.175 | 2.175 | 2.250 | - | - | 0 | 0 | - | 0.418 | 0.418 | 0.432 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 2.175 | 2.150 | 2.225 | 2.175 | 2.200 | 190,000 | 416,500 | 2.1921 | 0.418 | 0.413 | 0.427 | 0.418 | 0.422 | 989,651 | 0.4209 | -2.25% |
| 2005-05-05 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 60,000 | 133,375 | 2.2229 | 0.427 | 0.422 | 0.427 | 0.422 | 0.427 | 312,521 | 0.4268 | 1.14% |
| 2005-05-04 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 23,000 | 50,600 | 2.2000 | 0.422 | 0.422 | 0.442 | 0.422 | 0.422 | 119,800 | 0.4224 | -2.22% |
| 2005-05-03 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 24,000 | 53,000 | 2.2083 | 0.432 | 0.422 | 0.432 | 0.422 | 0.432 | 125,009 | 0.4240 | 2.27% |
| 2005-04-29 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.422 | 0.422 | 0.432 | 0.422 | 0.422 | 156,261 | 0.4224 | 0.00% |
| 2005-04-28 | 0 | 2.200 | 2.175 | 2.225 | - | - | 0 | 0 | - | 0.422 | 0.418 | 0.427 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 2.200 | 2.175 | 2.275 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.422 | 0.418 | 0.437 | 0.422 | 0.422 | 104,174 | 0.4224 | 0.00% |
| 2005-04-26 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 12,000 | 26,400 | 2.2000 | 0.422 | 0.422 | 0.437 | 0.422 | 0.422 | 62,504 | 0.4224 | -3.30% |
| 2005-04-25 | 0 | 2.275 | 2.175 | 2.275 | 2.275 | 2.300 | 19,000 | 43,550 | 2.2921 | 0.437 | 0.418 | 0.437 | 0.437 | 0.442 | 98,965 | 0.4401 | 3.41% |
| 2005-04-22 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 0.422 | 0.422 | 0.432 | 0.422 | 0.422 | 260,434 | 0.4224 | 0.00% |
| 2005-04-21 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.422 | 0.422 | 0.432 | 0.422 | 0.422 | 156,261 | 0.4224 | -1.12% |
| 2005-04-20 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.250 | 107,392 | 239,898 | 2.2339 | 0.427 | 0.422 | 0.432 | 0.427 | 0.432 | 559,372 | 0.4289 | -1.11% |
| 2005-04-19 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 25,000 | 55,500 | 2.2200 | 0.432 | 0.422 | 0.432 | 0.422 | 0.432 | 130,217 | 0.4262 | 3.45% |
| 2005-04-18 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.175 | 140,000 | 303,300 | 2.1664 | 0.418 | 0.413 | 0.422 | 0.413 | 0.418 | 729,216 | 0.4159 | -1.14% |
| 2005-04-15 | 0 | 2.200 | 2.175 | 2.250 | 2.200 | 2.250 | 109,000 | 240,050 | 2.2023 | 0.422 | 0.418 | 0.432 | 0.422 | 0.432 | 567,747 | 0.4228 | -1.12% |
| 2005-04-14 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.275 | 24,000 | 53,600 | 2.2333 | 0.427 | 0.427 | 0.437 | 0.427 | 0.437 | 125,009 | 0.4288 | -2.20% |
| 2005-04-13 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 328,000 | 740,525 | 2.2577 | 0.437 | 0.432 | 0.437 | 0.432 | 0.442 | 1,708,450 | 0.4334 | -1.09% |
| 2005-04-12 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.300 | 130,000 | 296,250 | 2.2788 | 0.442 | 0.437 | 0.446 | 0.437 | 0.442 | 677,130 | 0.4375 | 2.22% |
| 2005-04-11 | 0 | 2.250 | 2.250 | 2.300 | 2.225 | 2.250 | 268,784 | 604,536 | 2.2492 | 0.432 | 0.432 | 0.442 | 0.427 | 0.432 | 1,400,012 | 0.4318 | -1.10% |
| 2005-04-08 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.300 | 180,000 | 408,500 | 2.2694 | 0.437 | 0.437 | 0.442 | 0.432 | 0.442 | 937,564 | 0.4357 | 0.00% |
| 2005-04-07 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.275 | 15,000 | 33,825 | 2.2550 | 0.437 | 0.437 | 0.442 | 0.432 | 0.437 | 78,130 | 0.4329 | -1.09% |
| 2005-04-06 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.300 | 456,000 | 1,010,225 | 2.2154 | 0.442 | 0.437 | 0.442 | 0.422 | 0.442 | 2,375,162 | 0.4253 | 2.22% |
| 2005-04-04 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 4,175 | 9,376 | 2.2457 | 0.432 | 0.432 | 0.442 | 0.432 | 0.432 | 21,746 | 0.4312 | -1.10% |
| 2005-04-01 | 0 | 2.275 | 2.250 | 2.325 | 2.275 | 2.275 | 10,000 | 22,750 | 2.2750 | 0.437 | 0.432 | 0.446 | 0.437 | 0.437 | 52,087 | 0.4368 | -1.09% |
| 2005-03-31 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 0.442 | 0.442 | 0.446 | 0.442 | 0.442 | 52,087 | 0.4416 | 1.10% |
| 2005-03-30 | 0 | 2.275 | 2.200 | 2.325 | 2.275 | 2.275 | 20,000 | 45,600 | 2.2800 | 0.437 | 0.422 | 0.446 | 0.437 | 0.437 | 104,174 | 0.4377 | 1.11% |
| 2005-03-29 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.432 | 0.432 | 0.446 | 0.432 | 0.432 | 52,087 | 0.4320 | -2.17% |
| 2005-03-24 | 0 | 2.300 | 2.225 | 2.300 | 2.300 | 2.300 | 7,000 | 16,100 | 2.3000 | 0.442 | 0.427 | 0.442 | 0.442 | 0.442 | 36,461 | 0.4416 | 2.22% |
| 2005-03-23 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.250 | 77,000 | 173,250 | 2.2500 | 0.432 | 0.432 | 0.437 | 0.432 | 0.432 | 401,069 | 0.4320 | -1.10% |
| 2005-03-22 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.275 | 45,000 | 102,375 | 2.2750 | 0.437 | 0.437 | 0.442 | 0.437 | 0.437 | 234,391 | 0.4368 | 0.00% |
| 2005-03-21 | 0 | 2.275 | 2.275 | 2.400 | 2.275 | 2.425 | 9,000 | 21,675 | 2.4083 | 0.437 | 0.437 | 0.461 | 0.437 | 0.466 | 46,878 | 0.4624 | -1.09% |
| 2005-03-18 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 42,000 | 97,125 | 2.3125 | 0.442 | 0.442 | 0.446 | 0.442 | 0.446 | 218,765 | 0.4440 | 0.00% |
| 2005-03-17 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 17,400 | 39,980 | 2.2977 | 0.442 | 0.442 | 0.446 | 0.442 | 0.442 | 90,631 | 0.4411 | 0.00% |
| 2005-03-16 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.325 | 92,784 | 212,344 | 2.2886 | 0.442 | 0.442 | 0.451 | 0.437 | 0.446 | 483,283 | 0.4394 | 1.10% |
| 2005-03-15 | 0 | 2.275 | 2.250 | 2.275 | - | - | 0 | 0 | - | 0.437 | 0.432 | 0.437 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 2.275 | 2.275 | 2.350 | 2.275 | 2.275 | 30,000 | 68,250 | 2.2750 | 0.437 | 0.437 | 0.451 | 0.437 | 0.437 | 156,261 | 0.4368 | -3.19% |
| 2005-03-11 | 0 | 2.350 | 2.275 | 2.350 | - | - | 0 | 0 | - | 0.451 | 0.437 | 0.451 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 180,000 | 417,500 | 2.3194 | 0.451 | 0.446 | 0.451 | 0.442 | 0.451 | 937,564 | 0.4453 | 1.08% |
| 2005-03-09 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 181,492 | 421,345 | 2.3216 | 0.446 | 0.442 | 0.451 | 0.442 | 0.446 | 945,335 | 0.4457 | -1.06% |
| 2005-03-08 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.375 | 84,400 | 198,850 | 2.3560 | 0.451 | 0.446 | 0.456 | 0.446 | 0.456 | 439,613 | 0.4523 | 1.08% |
| 2005-03-07 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.350 | 251,000 | 583,925 | 2.3264 | 0.446 | 0.446 | 0.456 | 0.442 | 0.451 | 1,307,381 | 0.4466 | -1.06% |
| 2005-03-04 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.425 | 357,000 | 841,425 | 2.3569 | 0.451 | 0.446 | 0.456 | 0.446 | 0.466 | 1,859,502 | 0.4525 | -3.09% |
| 2005-03-03 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 62,000 | 149,775 | 2.4157 | 0.466 | 0.461 | 0.466 | 0.461 | 0.466 | 322,939 | 0.4638 | 1.04% |
| 2005-03-02 | 0 | 2.400 | 2.325 | 2.400 | 2.350 | 2.425 | 335,000 | 800,175 | 2.3886 | 0.461 | 0.446 | 0.461 | 0.451 | 0.466 | 1,744,911 | 0.4586 | -1.03% |
| 2005-03-01 | 0 | 2.425 | 2.400 | 2.500 | 2.350 | 2.425 | 109,666 | 261,707 | 2.3864 | 0.466 | 0.461 | 0.480 | 0.451 | 0.466 | 571,216 | 0.4582 | 1.04% |
| 2005-02-28 | 0 | 2.400 | 2.350 | 2.400 | 2.375 | 2.400 | 275,000 | 656,875 | 2.3886 | 0.461 | 0.451 | 0.461 | 0.456 | 0.461 | 1,432,389 | 0.4586 | 1.05% |
| 2005-02-25 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.475 | 312,000 | 748,100 | 2.3978 | 0.456 | 0.456 | 0.461 | 0.451 | 0.475 | 1,625,111 | 0.4603 | -3.06% |
| 2005-02-24 | 0 | 2.450 | 2.400 | 2.450 | 2.250 | 2.450 | 777,000 | 1,824,275 | 2.3478 | 0.470 | 0.461 | 0.470 | 0.432 | 0.470 | 4,047,151 | 0.4508 | 11.36% |
| 2005-02-23 | 0 | 2.200 | 2.175 | 2.250 | 2.175 | 2.200 | 149,000 | 327,175 | 2.1958 | 0.422 | 0.418 | 0.432 | 0.418 | 0.422 | 776,095 | 0.4216 | 1.15% |
| 2005-02-22 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 132,800 | 289,240 | 2.1780 | 0.418 | 0.418 | 0.422 | 0.418 | 0.422 | 691,714 | 0.4181 | 0.00% |
| 2005-02-21 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 77,000 | 167,975 | 2.1815 | 0.418 | 0.413 | 0.422 | 0.418 | 0.422 | 401,069 | 0.4188 | -1.14% |
| 2005-02-18 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 14,825 | 32,450 | 2.1889 | 0.422 | 0.418 | 0.422 | 0.422 | 0.422 | 77,219 | 0.4202 | 0.00% |
| 2005-02-17 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 340,200 | 745,150 | 2.1903 | 0.422 | 0.418 | 0.422 | 0.413 | 0.422 | 1,771,996 | 0.4205 | 3.53% |
| 2005-02-16 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 39,000 | 82,875 | 2.1250 | 0.408 | 0.408 | 0.413 | 0.408 | 0.408 | 203,139 | 0.4080 | 1.19% |
| 2005-02-15 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 28,000 | 59,300 | 2.1179 | 0.403 | 0.403 | 0.413 | 0.403 | 0.408 | 145,843 | 0.4066 | 0.00% |
| 2005-02-14 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 46,000 | 96,600 | 2.1000 | 0.403 | 0.403 | 0.413 | 0.403 | 0.403 | 239,600 | 0.4032 | -2.33% |
| 2005-02-08 | 0 | 2.150 | 2.100 | 2.175 | 2.100 | 2.150 | 58,000 | 122,800 | 2.1172 | 0.413 | 0.403 | 0.418 | 0.403 | 0.413 | 302,104 | 0.4065 | 2.38% |
| 2005-02-07 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 183,000 | 384,550 | 2.1014 | 0.403 | 0.403 | 0.413 | 0.403 | 0.408 | 953,190 | 0.4034 | -1.18% |
| 2005-02-04 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 199,951 | 420,802 | 2.1045 | 0.408 | 0.403 | 0.408 | 0.398 | 0.408 | 1,041,483 | 0.4040 | 2.41% |
| 2005-02-03 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 128,000 | 263,800 | 2.0609 | 0.398 | 0.398 | 0.403 | 0.394 | 0.398 | 666,712 | 0.3957 | 1.22% |
| 2005-02-02 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 158,000 | 323,900 | 2.0500 | 0.394 | 0.394 | 0.398 | 0.394 | 0.394 | 822,973 | 0.3936 | 0.00% |
| 2005-02-01 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.075 | 213,000 | 437,400 | 2.0535 | 0.394 | 0.394 | 0.403 | 0.394 | 0.398 | 1,109,451 | 0.3942 | -1.20% |
| 2005-01-31 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 102,000 | 211,600 | 2.0745 | 0.398 | 0.398 | 0.403 | 0.394 | 0.398 | 531,286 | 0.3983 | 0.00% |
| 2005-01-28 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.075 | 80,000 | 166,000 | 2.0750 | 0.398 | 0.398 | 0.403 | 0.398 | 0.398 | 416,695 | 0.3984 | 0.00% |
| 2005-01-27 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 77,837 | 161,149 | 2.0703 | 0.398 | 0.398 | 0.403 | 0.394 | 0.403 | 405,429 | 0.3975 | 1.22% |
| 2005-01-26 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.075 | 101,000 | 208,675 | 2.0661 | 0.394 | 0.394 | 0.403 | 0.394 | 0.398 | 526,078 | 0.3967 | 0.00% |
| 2005-01-25 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.050 | 60,000 | 122,625 | 2.0438 | 0.394 | 0.389 | 0.398 | 0.389 | 0.394 | 312,521 | 0.3924 | 1.23% |
| 2005-01-24 | 0 | 2.025 | 2.025 | 2.050 | 1.950 | 2.025 | 28,000 | 55,350 | 1.9768 | 0.389 | 0.389 | 0.394 | 0.374 | 0.389 | 145,843 | 0.3795 | 0.00% |
| 2005-01-21 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.100 | 38,000 | 77,575 | 2.0414 | 0.389 | 0.389 | 0.398 | 0.389 | 0.403 | 197,930 | 0.3919 | 0.00% |
| 2005-01-20 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.050 | 646,000 | 1,324,050 | 2.0496 | 0.389 | 0.389 | 0.403 | 0.389 | 0.394 | 3,364,813 | 0.3935 | -1.22% |
| 2005-01-19 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 221,292 | 461,256 | 2.0844 | 0.394 | 0.394 | 0.403 | 0.394 | 0.403 | 1,152,641 | 0.4002 | -1.20% |
| 2005-01-18 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.075 | 101,000 | 208,525 | 2.0646 | 0.398 | 0.389 | 0.398 | 0.389 | 0.398 | 526,078 | 0.3964 | 0.00% |
| 2005-01-17 | 0 | 2.075 | 2.025 | 2.075 | - | - | 0 | 0 | - | 0.398 | 0.389 | 0.398 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 88,000 | 179,675 | 2.0418 | 0.398 | 0.394 | 0.398 | 0.384 | 0.398 | 458,365 | 0.3920 | 0.00% |
| 2005-01-13 | 0 | 2.075 | 2.025 | 2.150 | 2.000 | 2.075 | 274,500 | 562,555 | 2.0494 | 0.398 | 0.389 | 0.413 | 0.384 | 0.398 | 1,429,785 | 0.3935 | 3.75% |
| 2005-01-12 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.000 | 234,500 | 468,950 | 1.9998 | 0.384 | 0.384 | 0.389 | 0.382 | 0.384 | 1,221,438 | 0.3839 | 0.00% |
| 2005-01-11 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.000 | 197,000 | 393,090 | 1.9954 | 0.384 | 0.384 | 0.394 | 0.380 | 0.384 | 1,026,112 | 0.3831 | 1.01% |
| 2005-01-10 | 0 | 1.980 | 1.980 | 2.050 | 1.950 | 1.980 | 23,315 | 45,689 | 1.9596 | 0.380 | 0.380 | 0.394 | 0.374 | 0.380 | 121,441 | 0.3762 | -2.22% |
| 2005-01-07 | 0 | 2.025 | 1.980 | 2.025 | 1.950 | 2.025 | 227,000 | 450,180 | 1.9832 | 0.389 | 0.380 | 0.389 | 0.374 | 0.389 | 1,182,372 | 0.3807 | 0.00% |
| 2005-01-06 | 0 | 2.025 | 2.000 | 2.050 | 1.990 | 2.025 | 77,000 | 154,750 | 2.0097 | 0.389 | 0.384 | 0.394 | 0.382 | 0.389 | 401,069 | 0.3858 | 2.79% |
| 2005-01-05 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.970 | 10,000 | 19,700 | 1.9700 | 0.378 | 0.378 | 0.384 | 0.378 | 0.378 | 52,087 | 0.3782 | -1.50% |
| 2005-01-04 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.000 | 145,000 | 289,700 | 1.9979 | 0.384 | 0.384 | 0.389 | 0.380 | 0.384 | 755,260 | 0.3836 | 0.00% |
| 2005-01-03 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.025 | 151,000 | 303,250 | 2.0083 | 0.384 | 0.384 | 0.394 | 0.384 | 0.389 | 786,512 | 0.3856 | -1.23% |
| 2004-12-31 | 0 | 2.025 | 2.000 | 2.025 | - | - | 0 | 0 | - | 0.389 | 0.384 | 0.389 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 110,000 | 221,500 | 2.0136 | 0.389 | 0.384 | 0.389 | 0.384 | 0.389 | 572,956 | 0.3866 | 2.27% |
| 2004-12-29 | 0 | 1.980 | 1.970 | 2.000 | 1.950 | 1.980 | 162,000 | 317,300 | 1.9586 | 0.380 | 0.378 | 0.384 | 0.374 | 0.380 | 843,808 | 0.3760 | -1.00% |
| 2004-12-28 | 0 | 2.000 | 1.980 | 2.025 | 1.950 | 2.025 | 161,000 | 319,035 | 1.9816 | 0.384 | 0.380 | 0.389 | 0.374 | 0.389 | 838,599 | 0.3804 | -1.23% |
| 2004-12-24 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.025 | 40,000 | 79,865 | 1.9966 | 0.389 | 0.384 | 0.394 | 0.380 | 0.389 | 208,348 | 0.3833 | 2.79% |
| 2004-12-23 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 294,689 | 574,953 | 1.9511 | 0.378 | 0.376 | 0.378 | 0.372 | 0.380 | 1,534,943 | 0.3746 | -1.01% |
| 2004-12-22 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 249,000 | 497,800 | 1.9992 | 0.382 | 0.382 | 0.384 | 0.382 | 0.384 | 1,296,964 | 0.3838 | 0.51% |
| 2004-12-21 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 1.980 | 55,000 | 108,130 | 1.9660 | 0.380 | 0.380 | 0.384 | 0.374 | 0.380 | 286,478 | 0.3774 | 0.00% |
| 2004-12-20 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 0.380 | 0.376 | 0.380 | 0.380 | 0.380 | 104,174 | 0.3801 | 1.54% |
| 2004-12-17 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 1.960 | 49,000 | 95,840 | 1.9559 | 0.374 | 0.372 | 0.378 | 0.374 | 0.376 | 255,226 | 0.3755 | 0.00% |
| 2004-12-16 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 3,000 | 5,860 | 1.9533 | 0.374 | 0.374 | 0.376 | 0.374 | 0.376 | 15,626 | 0.3750 | 0.00% |
| 2004-12-15 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.960 | 34,000 | 66,260 | 1.9488 | 0.374 | 0.374 | 0.376 | 0.372 | 0.376 | 177,095 | 0.3741 | 0.52% |
| 2004-12-14 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 1.940 | 22,000 | 42,680 | 1.9400 | 0.372 | 0.372 | 0.384 | 0.372 | 0.372 | 114,591 | 0.3725 | -0.51% |
| 2004-12-13 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 1.970 | 121,380 | 238,503 | 1.9649 | 0.374 | 0.372 | 0.378 | 0.374 | 0.378 | 632,231 | 0.3772 | 0.00% |
| 2004-12-10 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 39,000 | 75,870 | 1.9454 | 0.374 | 0.372 | 0.374 | 0.371 | 0.374 | 203,139 | 0.3735 | 1.04% |
| 2004-12-09 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 1,000 | 1,930 | 1.9300 | 0.371 | 0.371 | 0.382 | 0.371 | 0.371 | 5,209 | 0.3705 | -1.03% |
| 2004-12-08 | 0 | 1.950 | 1.920 | 2.000 | 1.920 | 1.960 | 50,000 | 96,855 | 1.9371 | 0.374 | 0.369 | 0.384 | 0.369 | 0.376 | 260,434 | 0.3719 | -0.51% |
| 2004-12-07 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.970 | 28,000 | 54,980 | 1.9636 | 0.376 | 0.376 | 0.380 | 0.376 | 0.378 | 145,843 | 0.3770 | 0.00% |
| 2004-12-06 | 0 | 1.960 | 1.940 | 1.960 | 1.960 | 1.980 | 164,000 | 322,640 | 1.9673 | 0.376 | 0.372 | 0.376 | 0.376 | 0.380 | 854,225 | 0.3777 | -1.01% |
| 2004-12-03 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 2.000 | 133,000 | 263,720 | 1.9829 | 0.380 | 0.374 | 0.380 | 0.372 | 0.384 | 692,756 | 0.3807 | 0.51% |
| 2004-12-02 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.980 | 75,000 | 146,290 | 1.9505 | 0.378 | 0.374 | 0.378 | 0.372 | 0.380 | 390,652 | 0.3745 | 1.55% |
| 2004-12-01 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.960 | 50,254 | 98,078 | 1.9516 | 0.372 | 0.372 | 0.378 | 0.372 | 0.376 | 261,757 | 0.3747 | 0.00% |
| 2004-11-30 | 0 | 1.940 | 1.930 | 1.980 | 1.930 | 1.940 | 117,000 | 226,930 | 1.9396 | 0.372 | 0.371 | 0.380 | 0.371 | 0.372 | 609,417 | 0.3724 | 0.00% |
| 2004-11-29 | 0 | 1.940 | 1.940 | 1.990 | 1.920 | 1.960 | 121,000 | 234,360 | 1.9369 | 0.372 | 0.372 | 0.382 | 0.369 | 0.376 | 630,251 | 0.3719 | 0.00% |
| 2004-11-26 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 12,000 | 23,200 | 1.9333 | 0.372 | 0.371 | 0.372 | 0.365 | 0.372 | 62,504 | 0.3712 | 0.00% |
| 2004-11-25 | 0 | 1.940 | 1.940 | 1.980 | 1.930 | 1.950 | 84,000 | 163,400 | 1.9452 | 0.372 | 0.372 | 0.380 | 0.371 | 0.374 | 437,530 | 0.3735 | 0.00% |
| 2004-11-24 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.950 | 167,000 | 324,520 | 1.9432 | 0.372 | 0.372 | 0.376 | 0.372 | 0.374 | 869,851 | 0.3731 | -0.51% |
| 2004-11-23 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.950 | 239,000 | 462,402 | 1.9347 | 0.374 | 0.372 | 0.376 | 0.372 | 0.374 | 1,244,877 | 0.3714 | 0.52% |
| 2004-11-22 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.940 | 84,000 | 162,440 | 1.9338 | 0.372 | 0.372 | 0.376 | 0.371 | 0.372 | 437,530 | 0.3713 | 0.52% |
| 2004-11-19 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.930 | 155,000 | 298,620 | 1.9266 | 0.371 | 0.371 | 0.372 | 0.369 | 0.371 | 807,347 | 0.3699 | 1.58% |
| 2004-11-18 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 1.900 | 150,000 | 284,400 | 1.8960 | 0.365 | 0.365 | 0.369 | 0.363 | 0.365 | 781,303 | 0.3640 | 0.00% |
| 2004-11-17 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 102,392 | 194,529 | 1.8998 | 0.365 | 0.365 | 0.369 | 0.365 | 0.365 | 533,328 | 0.3647 | 0.00% |
| 2004-11-16 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.920 | 134,000 | 255,320 | 1.9054 | 0.365 | 0.363 | 0.369 | 0.363 | 0.369 | 697,964 | 0.3658 | 0.53% |
| 2004-11-15 | 0 | 1.890 | 1.890 | 1.940 | 1.870 | 1.900 | 47,381 | 89,961 | 1.8987 | 0.363 | 0.363 | 0.372 | 0.359 | 0.365 | 246,793 | 0.3645 | -0.53% |
| 2004-11-12 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 151,000 | 286,380 | 1.8966 | 0.365 | 0.361 | 0.365 | 0.361 | 0.365 | 786,512 | 0.3641 | 1.60% |
| 2004-11-11 | 0 | 1.870 | 1.860 | 1.900 | 1.840 | 1.870 | 23,000 | 42,950 | 1.8674 | 0.359 | 0.357 | 0.365 | 0.353 | 0.359 | 119,800 | 0.3585 | -1.06% |
| 2004-11-10 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.880 | 21,000 | 39,160 | 1.8648 | 0.363 | 0.363 | 0.365 | 0.357 | 0.361 | 109,382 | 0.3580 | -0.53% |
| 2004-11-09 | 0 | 1.900 | 1.900 | 1.940 | 1.840 | 1.900 | 65,000 | 121,310 | 1.8663 | 0.365 | 0.365 | 0.372 | 0.353 | 0.365 | 338,565 | 0.3583 | 0.53% |
| 2004-11-08 | 0 | 1.890 | 1.880 | 1.900 | 1.860 | 1.920 | 110,275 | 208,652 | 1.8921 | 0.363 | 0.361 | 0.365 | 0.357 | 0.369 | 574,388 | 0.3633 | -3.57% |
| 2004-11-05 | 0 | 1.960 | 1.920 | 1.960 | 1.960 | 1.970 | 87,000 | 170,610 | 1.9610 | 0.376 | 0.369 | 0.376 | 0.376 | 0.378 | 453,156 | 0.3765 | 0.00% |
| 2004-11-04 | 0 | 1.960 | 1.900 | 1.970 | 1.820 | 1.960 | 62,000 | 117,440 | 1.8942 | 0.376 | 0.365 | 0.378 | 0.349 | 0.376 | 322,939 | 0.3637 | 3.16% |
| 2004-11-03 | 0 | 1.900 | 1.880 | 1.950 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.365 | 0.361 | 0.374 | 0.365 | 0.365 | 520,869 | 0.3648 | 0.00% |
| 2004-11-02 | 0 | 1.900 | 1.880 | 1.950 | 1.900 | 1.900 | 14,200 | 26,964 | 1.8989 | 0.365 | 0.361 | 0.374 | 0.365 | 0.365 | 73,963 | 0.3646 | 0.00% |
| 2004-11-01 | 0 | 1.900 | 1.850 | 1.940 | 1.850 | 1.900 | 469,000 | 887,200 | 1.8917 | 0.365 | 0.355 | 0.372 | 0.355 | 0.365 | 2,442,875 | 0.3632 | 2.70% |
| 2004-10-29 | 0 | 1.850 | 1.830 | 1.870 | 1.850 | 1.850 | 100,000 | 185,000 | 1.8500 | 0.355 | 0.351 | 0.359 | 0.355 | 0.355 | 520,869 | 0.3552 | 0.00% |
| 2004-10-28 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.880 | 100,000 | 185,060 | 1.8506 | 0.355 | 0.355 | 0.365 | 0.355 | 0.361 | 520,869 | 0.3553 | -1.07% |
| 2004-10-27 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.870 | 195,400 | 365,382 | 1.8699 | 0.359 | 0.357 | 0.365 | 0.359 | 0.359 | 1,017,778 | 0.3590 | -1.58% |
| 2004-10-26 | 0 | 1.900 | 1.900 | 1.920 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 1.900 | 1.900 | 1.910 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.367 | - | - | 0 | - | 1.60% |
| 2004-10-21 | 0 | 1.870 | 1.870 | 1.950 | 1.870 | 1.900 | 78,000 | 145,890 | 1.8704 | 0.359 | 0.359 | 0.374 | 0.359 | 0.365 | 406,278 | 0.3591 | 0.00% |
| 2004-10-20 | 0 | 1.870 | 1.850 | 1.900 | 1.850 | 1.870 | 103,000 | 191,750 | 1.8617 | 0.359 | 0.355 | 0.365 | 0.355 | 0.359 | 536,495 | 0.3574 | 0.00% |
| 2004-10-19 | 0 | 1.870 | 1.870 | 1.950 | 1.850 | 2.000 | 17,000 | 32,950 | 1.9382 | 0.359 | 0.359 | 0.374 | 0.355 | 0.384 | 88,548 | 0.3721 | 0.00% |
| 2004-10-18 | 0 | 1.870 | 1.870 | 1.960 | 1.850 | 1.850 | 22,000 | 40,700 | 1.8500 | 0.359 | 0.359 | 0.376 | 0.355 | 0.355 | 114,591 | 0.3552 | -0.53% |
| 2004-10-15 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 100,000 | 187,700 | 1.8770 | 0.361 | 0.357 | 0.361 | 0.355 | 0.361 | 520,869 | 0.3604 | 0.53% |
| 2004-10-14 | 0 | 1.900 | 1.900 | 1.940 | 1.880 | 1.920 | 40,000 | 75,800 | 1.8950 | 0.359 | 0.359 | 0.367 | 0.355 | 0.363 | 211,690 | 0.3581 | -2.06% |
| 2004-10-13 | 0 | 1.940 | 1.910 | 1.940 | - | - | 8,000 | 15,600 | 1.9500 | 0.367 | 0.361 | 0.367 | - | - | 42,338 | 0.3685 | -0.51% |
| 2004-10-12 | 0 | 1.950 | 1.890 | 1.950 | 1.920 | 1.950 | 42,000 | 80,700 | 1.9214 | 0.368 | 0.357 | 0.368 | 0.363 | 0.368 | 222,275 | 0.3631 | 1.56% |
| 2004-10-11 | 0 | 1.920 | 1.890 | 1.990 | 1.860 | 1.920 | 492,000 | 942,170 | 1.9150 | 0.363 | 0.357 | 0.376 | 0.351 | 0.363 | 2,603,787 | 0.3618 | 0.00% |
| 2004-10-08 | 0 | 1.920 | 1.880 | 1.920 | 1.920 | 1.920 | 258,000 | 495,360 | 1.9200 | 0.363 | 0.355 | 0.363 | 0.363 | 0.363 | 1,365,401 | 0.3628 | 0.00% |
| 2004-10-07 | 0 | 1.920 | 1.890 | 1.940 | 1.880 | 1.920 | 122,000 | 232,800 | 1.9082 | 0.363 | 0.357 | 0.367 | 0.355 | 0.363 | 645,655 | 0.3606 | 2.13% |
| 2004-10-06 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.880 | 44,000 | 82,620 | 1.8777 | 0.355 | 0.355 | 0.359 | 0.353 | 0.355 | 232,859 | 0.3548 | 1.08% |
| 2004-10-05 | 0 | 1.860 | 1.860 | 1.940 | 1.840 | 1.860 | 106,000 | 197,140 | 1.8598 | 0.351 | 0.351 | 0.367 | 0.348 | 0.351 | 560,979 | 0.3514 | 0.00% |
| 2004-10-04 | 0 | 1.860 | 1.860 | 1.900 | 1.450 | 1.870 | 151,000 | 274,270 | 1.8164 | 0.351 | 0.351 | 0.359 | 0.274 | 0.353 | 799,130 | 0.3432 | -1.06% |
| 2004-09-30 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.890 | 30,000 | 56,600 | 1.8867 | 0.355 | 0.351 | 0.355 | 0.355 | 0.357 | 158,768 | 0.3565 | 0.00% |
| 2004-09-28 | 0 | 1.880 | 1.800 | 2.000 | 1.880 | 1.880 | 12,000 | 22,560 | 1.8800 | 0.355 | 0.340 | 0.378 | 0.355 | 0.355 | 63,507 | 0.3552 | 1.08% |
| 2004-09-27 | 0 | 1.860 | 1.850 | 1.920 | 1.860 | 1.860 | 100,000 | 186,000 | 1.8600 | 0.351 | 0.350 | 0.363 | 0.351 | 0.351 | 529,225 | 0.3515 | 0.54% |
| 2004-09-24 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.870 | 249,000 | 463,140 | 1.8600 | 0.350 | 0.350 | 0.355 | 0.350 | 0.353 | 1,317,770 | 0.3515 | -1.07% |
| 2004-09-23 | 0 | 1.870 | 1.860 | 1.910 | 1.870 | 1.890 | 134,000 | 250,660 | 1.8706 | 0.353 | 0.351 | 0.361 | 0.353 | 0.357 | 709,162 | 0.3535 | -0.53% |
| 2004-09-22 | 0 | 1.880 | 1.860 | 1.900 | 1.880 | 1.900 | 304,000 | 574,800 | 1.8908 | 0.355 | 0.351 | 0.359 | 0.355 | 0.359 | 1,608,844 | 0.3573 | 0.00% |
| 2004-09-21 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.880 | 65,000 | 122,200 | 1.8800 | 0.355 | 0.353 | 0.355 | 0.355 | 0.355 | 343,996 | 0.3552 | 0.00% |
| 2004-09-20 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 0.355 | 0.350 | 0.359 | 0.355 | 0.355 | 158,768 | 0.3552 | 0.00% |
| 2004-09-17 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 101,000 | 190,340 | 1.8846 | 0.355 | 0.355 | 0.359 | 0.355 | 0.359 | 534,517 | 0.3561 | 0.00% |
| 2004-09-16 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.910 | 120,000 | 227,600 | 1.8967 | 0.355 | 0.355 | 0.359 | 0.351 | 0.361 | 635,070 | 0.3584 | -1.05% |
| 2004-09-15 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 2.000 | 270,000 | 524,720 | 1.9434 | 0.359 | 0.350 | 0.359 | 0.359 | 0.378 | 1,428,908 | 0.3672 | 0.00% |
| 2004-09-14 | 0 | 1.900 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.359 | 0.350 | 0.374 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.900 | 14,000 | 26,480 | 1.8914 | 0.359 | 0.351 | 0.359 | 0.350 | 0.359 | 74,092 | 0.3574 | 1.06% |
| 2004-09-10 | 0 | 1.880 | 1.850 | 1.880 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.355 | - | - | 0 | - | -1.05% |
| 2004-09-09 | 0 | 1.900 | 1.900 | 1.930 | 1.840 | 1.840 | 1,446 | 2,643 | 1.8278 | 0.359 | 0.359 | 0.365 | 0.348 | 0.348 | 7,653 | 0.3454 | 0.53% |
| 2004-09-08 | 0 | 1.890 | 1.890 | 1.960 | 1.890 | 1.900 | 840,000 | 1,595,880 | 1.8999 | 0.357 | 0.357 | 0.370 | 0.357 | 0.359 | 4,445,491 | 0.3590 | -0.53% |
| 2004-09-07 | 0 | 1.900 | 1.880 | 1.950 | 1.880 | 1.940 | 147,000 | 279,180 | 1.8992 | 0.359 | 0.355 | 0.368 | 0.355 | 0.367 | 777,961 | 0.3589 | -2.06% |
| 2004-09-06 | 0 | 1.940 | 1.800 | 1.940 | 1.960 | 1.960 | 135,000 | 252,100 | 1.8674 | 0.367 | 0.340 | 0.367 | 0.370 | 0.370 | 714,454 | 0.3529 | 2.11% |
| 2004-09-03 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 241,687 | 447,052 | 1.8497 | 0.359 | 0.350 | 0.359 | 0.359 | 0.359 | 1,279,068 | 0.3495 | 1.06% |
| 2004-09-02 | 0 | 1.880 | 1.810 | 1.920 | 1.800 | 1.880 | 70,000 | 129,900 | 1.8557 | 0.355 | 0.342 | 0.363 | 0.340 | 0.355 | 370,458 | 0.3506 | 5.03% |
| 2004-09-01 | 0 | 1.790 | 1.790 | 2.400 | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 0.338 | 0.338 | 0.453 | 0.336 | 0.336 | 52,923 | 0.3363 | 0.56% |
| 2004-08-31 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.780 | 16,000 | 28,480 | 1.7800 | 0.336 | 0.336 | 0.353 | 0.336 | 0.336 | 84,676 | 0.3363 | -2.73% |
| 2004-08-30 | 0 | 1.830 | 1.780 | 1.850 | - | - | 0 | 0 | - | 0.346 | 0.336 | 0.350 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 1.830 | 1.810 | 1.830 | 1.880 | 1.880 | 1,000 | 1,880 | 1.8800 | 0.346 | 0.342 | 0.346 | 0.355 | 0.355 | 5,292 | 0.3552 | 1.67% |
| 2004-08-26 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 9,000 | 16,200 | 1.8000 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 47,630 | 0.3401 | 0.00% |
| 2004-08-25 | 0 | 1.800 | 1.800 | 1.840 | 1.780 | 1.800 | 126,000 | 226,400 | 1.7968 | 0.340 | 0.340 | 0.348 | 0.336 | 0.340 | 666,824 | 0.3395 | 2.86% |
| 2004-08-24 | 0 | 1.750 | 1.730 | 1.800 | 1.720 | 1.750 | 253,000 | 439,446 | 1.7369 | 0.331 | 0.327 | 0.340 | 0.325 | 0.331 | 1,338,939 | 0.3282 | 0.57% |
| 2004-08-23 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.740 | 42,000 | 72,780 | 1.7329 | 0.329 | 0.329 | 0.336 | 0.327 | 0.329 | 222,275 | 0.3274 | 0.58% |
| 2004-08-19 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 16,000 | 27,680 | 1.7300 | 0.327 | 0.327 | 0.331 | 0.327 | 0.327 | 84,676 | 0.3269 | 0.58% |
| 2004-08-18 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.730 | 34,917 | 60,081 | 1.7207 | 0.325 | 0.325 | 0.336 | 0.325 | 0.327 | 184,790 | 0.3251 | 1.18% |
| 2004-08-17 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.321 | 0.317 | 0.321 | 0.321 | 0.321 | 21,169 | 0.3212 | 1.19% |
| 2004-08-16 | 0 | 1.680 | 1.650 | 2.400 | - | - | 0 | 0 | - | 0.317 | 0.312 | 0.453 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.680 | 1.680 | 1.760 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 0.317 | 0.317 | 0.333 | 0.317 | 0.317 | 10,585 | 0.3174 | 0.60% |
| 2004-08-12 | 0 | 1.670 | 1.660 | 1.760 | 1.650 | 1.700 | 179,000 | 297,100 | 1.6598 | 0.316 | 0.314 | 0.333 | 0.312 | 0.321 | 947,313 | 0.3136 | -1.76% |
| 2004-08-11 | 0 | 1.700 | 1.650 | 1.700 | 1.680 | 1.720 | 215,000 | 364,600 | 1.6958 | 0.321 | 0.312 | 0.321 | 0.317 | 0.325 | 1,137,834 | 0.3204 | 0.00% |
| 2004-08-10 | 0 | 1.700 | 1.460 | 1.730 | 1.700 | 1.700 | 206,000 | 350,200 | 1.7000 | 0.321 | 0.276 | 0.327 | 0.321 | 0.321 | 1,090,204 | 0.3212 | 0.00% |
| 2004-08-09 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.710 | 58,400 | 99,568 | 1.7049 | 0.321 | 0.321 | 0.327 | 0.321 | 0.323 | 309,067 | 0.3222 | 0.00% |
| 2004-08-06 | 0 | 1.700 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.321 | 0.308 | 0.331 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.321 | 0.321 | 0.331 | - | - | 0 | - | 0.59% |
| 2004-08-04 | 0 | 1.690 | 1.690 | 1.780 | 1.690 | 1.730 | 151,000 | 258,100 | 1.7093 | 0.319 | 0.319 | 0.336 | 0.319 | 0.327 | 799,130 | 0.3230 | -1.74% |
| 2004-08-03 | 0 | 1.720 | 1.700 | 1.770 | 1.720 | 1.750 | 82,784 | 143,521 | 1.7337 | 0.325 | 0.321 | 0.334 | 0.325 | 0.331 | 438,114 | 0.3276 | -1.15% |
| 2004-08-02 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 0.329 | 0.329 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.740 | 1.740 | 1.790 | 1.730 | 1.730 | 109,000 | 188,570 | 1.7300 | 0.329 | 0.329 | 0.338 | 0.327 | 0.327 | 576,855 | 0.3269 | -3.33% |
| 2004-07-29 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.340 | 0.325 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.800 | 1.740 | 1.840 | - | - | 0 | 0 | - | 0.340 | 0.329 | 0.348 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.800 | 1.750 | 2.400 | 1.750 | 1.800 | 14,000 | 24,700 | 1.7643 | 0.340 | 0.331 | 0.453 | 0.331 | 0.340 | 74,092 | 0.3334 | 0.00% |
| 2004-07-26 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.340 | 0.331 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.800 | 1.770 | 1.840 | 1.800 | 1.800 | 77,400 | 139,280 | 1.7995 | 0.340 | 0.334 | 0.348 | 0.340 | 0.340 | 409,620 | 0.3400 | 3.45% |
| 2004-07-22 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.329 | 0.329 | 0.340 | 0.329 | 0.329 | 158,768 | 0.3288 | 0.00% |
| 2004-07-21 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 0.329 | 0.329 | 0.350 | 0.329 | 0.329 | 105,845 | 0.3288 | 0.00% |
| 2004-07-20 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.359 | - | - | 0 | - | 1.16% |
| 2004-07-19 | 0 | 1.720 | 1.720 | 1.850 | 1.720 | 1.800 | 34,000 | 60,080 | 1.7671 | 0.325 | 0.325 | 0.350 | 0.325 | 0.340 | 179,937 | 0.3339 | -4.44% |
| 2004-07-16 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.340 | 0.340 | 0.351 | 0.340 | 0.340 | 21,169 | 0.3401 | 0.00% |
| 2004-07-15 | 0 | 1.800 | 1.740 | 1.800 | - | - | 6,500,000 | 11,700,000 | 1.8000 | 0.340 | 0.329 | 0.340 | - | - | 34,399,629 | 0.3401 | 0.00% |
| 2004-07-14 | 0 | 1.800 | 1.740 | 1.880 | - | - | 0 | 0 | - | 0.340 | 0.329 | 0.355 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.800 | 1.740 | 1.880 | - | - | 0 | 0 | - | 0.340 | 0.329 | 0.355 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.800 | 1.800 | 1.850 | 1.740 | 1.820 | 50,000 | 89,800 | 1.7960 | 0.340 | 0.340 | 0.350 | 0.329 | 0.344 | 264,613 | 0.3394 | 2.27% |
| 2004-07-09 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.780 | 100,000 | 177,240 | 1.7724 | 0.333 | 0.333 | 0.340 | 0.333 | 0.336 | 529,225 | 0.3349 | -2.76% |
| 2004-07-08 | 0 | 1.810 | 1.750 | 1.810 | 1.750 | 1.830 | 54,000 | 97,060 | 1.7974 | 0.342 | 0.331 | 0.342 | 0.331 | 0.346 | 285,782 | 0.3396 | 3.43% |
| 2004-07-07 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.730 | 35,000 | 60,500 | 1.7286 | 0.331 | 0.331 | 0.336 | 0.325 | 0.327 | 185,229 | 0.3266 | 0.00% |
| 2004-07-06 | 0 | 1.750 | 1.750 | 1.830 | 1.740 | 1.740 | 21,000 | 36,540 | 1.7400 | 0.331 | 0.331 | 0.346 | 0.329 | 0.329 | 111,137 | 0.3288 | 0.57% |
| 2004-07-05 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.740 | 1.740 | 1.820 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.344 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 1.740 | 1.740 | 1.760 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.333 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.740 | 1.740 | 1.810 | - | - | 38,000 | 64,990 | 1.7103 | 0.329 | 0.329 | 0.342 | - | - | 201,106 | 0.3232 | 1.75% |
| 2004-06-28 | 0 | 1.710 | 1.710 | 1.790 | 1.710 | 1.720 | 50,000 | 85,900 | 1.7180 | 0.323 | 0.323 | 0.338 | 0.323 | 0.325 | 264,613 | 0.3246 | 0.59% |
| 2004-06-25 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 27,000 | 45,900 | 1.7000 | 0.321 | 0.321 | 0.331 | 0.321 | 0.321 | 142,891 | 0.3212 | 0.00% |
| 2004-06-24 | 0 | 1.700 | 1.700 | 1.750 | 1.690 | 1.690 | 404,000 | 686,600 | 1.6995 | 0.321 | 0.321 | 0.331 | 0.319 | 0.319 | 2,138,069 | 0.3211 | -0.58% |
| 2004-06-23 | 0 | 1.710 | 1.700 | 2.400 | - | - | 0 | 0 | - | 0.323 | 0.321 | 0.453 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.710 | 1.700 | 2.400 | - | - | 0 | 0 | - | 0.323 | 0.321 | 0.453 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.710 | 1.640 | 2.400 | - | - | 0 | 0 | - | 0.323 | 0.310 | 0.453 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.710 | 1.710 | 2.350 | 1.710 | 1.770 | 30,000 | 52,200 | 1.7400 | 0.323 | 0.323 | 0.444 | 0.323 | 0.334 | 158,768 | 0.3288 | -5.00% |
| 2004-06-16 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.340 | 0.334 | 0.340 | 0.340 | 0.340 | 105,845 | 0.3401 | 1.12% |
| 2004-06-15 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.336 | 0.336 | 0.350 | 0.336 | 0.336 | 10,585 | 0.3363 | 0.00% |
| 2004-06-14 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.790 | 106,002 | 188,753 | 1.7807 | 0.336 | 0.336 | 0.353 | 0.336 | 0.338 | 560,989 | 0.3365 | -0.56% |
| 2004-06-11 | 0 | 1.790 | 1.790 | 1.840 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 | 0.338 | 0.338 | 0.348 | 0.336 | 0.336 | 158,768 | 0.3363 | 0.00% |
| 2004-06-10 | 0 | 1.790 | 1.780 | 1.860 | - | - | 0 | 0 | - | 0.338 | 0.336 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.780 | 12,000 | 21,360 | 1.7800 | 0.338 | 0.338 | 0.340 | 0.336 | 0.336 | 63,507 | 0.3363 | 0.56% |
| 2004-06-08 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.800 | 73,000 | 130,970 | 1.7941 | 0.336 | 0.336 | 0.344 | 0.336 | 0.340 | 386,334 | 0.3390 | -0.56% |
| 2004-06-07 | 0 | 1.790 | 1.790 | 1.860 | 1.790 | 1.790 | 27,310 | 48,869 | 1.7894 | 0.338 | 0.338 | 0.351 | 0.338 | 0.338 | 144,531 | 0.3381 | -0.56% |
| 2004-06-04 | 0 | 1.800 | 1.740 | 1.850 | 1.730 | 1.800 | 80,000 | 139,200 | 1.7400 | 0.340 | 0.329 | 0.350 | 0.327 | 0.340 | 423,380 | 0.3288 | 0.00% |
| 2004-06-03 | 0 | 1.800 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.340 | 0.338 | 0.359 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.359 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 19,000 | 34,200 | 1.8000 | 0.340 | 0.340 | 0.378 | 0.340 | 0.340 | 100,553 | 0.3401 | -1.64% |
| 2004-05-31 | 0 | 1.830 | 1.800 | 2.200 | - | - | 0 | 0 | - | 0.346 | 0.340 | 0.416 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.830 | 1.830 | 1.900 | 1.820 | 1.820 | 2,500 | 4,535 | 1.8140 | 0.346 | 0.346 | 0.359 | 0.344 | 0.344 | 13,231 | 0.3428 | -3.68% |
| 2004-05-27 | 0 | 1.900 | - | 1.920 | - | - | 0 | 0 | - | 0.359 | - | 0.363 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 1.900 | 1.850 | 1.900 | 1.840 | 1.900 | 8,000 | 14,780 | 1.8475 | 0.359 | 0.350 | 0.359 | 0.348 | 0.359 | 42,338 | 0.3491 | 4.40% |
| 2004-05-24 | 0 | 1.820 | 1.820 | 1.900 | 1.720 | 1.820 | 52,784 | 94,436 | 1.7891 | 0.344 | 0.344 | 0.359 | 0.325 | 0.344 | 279,346 | 0.3381 | 0.00% |
| 2004-05-21 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 0.344 | 0.344 | 0.351 | 0.340 | 0.340 | 42,338 | 0.3401 | -2.15% |
| 2004-05-20 | 0 | 1.860 | 1.800 | 1.860 | 1.850 | 1.860 | 276,000 | 511,000 | 1.8514 | 0.351 | 0.340 | 0.351 | 0.350 | 0.351 | 1,460,661 | 0.3498 | 3.33% |
| 2004-05-19 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 150,000 | 279,000 | 1.8600 | 0.340 | 0.340 | 0.347 | 0.340 | 0.340 | 820,299 | 0.3401 | 0.00% |
| 2004-05-18 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.860 | 150,000 | 279,000 | 1.8600 | 0.340 | 0.340 | 0.342 | 0.340 | 0.340 | 820,299 | 0.3401 | 0.54% |
| 2004-05-17 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.860 | 780,000 | 1,448,380 | 1.8569 | 0.338 | 0.338 | 0.347 | 0.338 | 0.340 | 4,265,554 | 0.3396 | -0.54% |
| 2004-05-14 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 390,000 | 725,400 | 1.8600 | 0.340 | 0.340 | 0.346 | 0.340 | 0.340 | 2,132,777 | 0.3401 | 0.00% |
| 2004-05-13 | 0 | 1.860 | 1.860 | 1.910 | 1.860 | 1.900 | 280,000 | 524,800 | 1.8743 | 0.340 | 0.340 | 0.349 | 0.340 | 0.347 | 1,531,225 | 0.3427 | 0.00% |
| 2004-05-12 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.880 | 44,000 | 82,440 | 1.8736 | 0.340 | 0.340 | 0.347 | 0.340 | 0.344 | 240,621 | 0.3426 | 0.00% |
| 2004-05-11 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.860 | 54,000 | 100,320 | 1.8578 | 0.340 | 0.340 | 0.347 | 0.338 | 0.340 | 295,308 | 0.3397 | -2.11% |
| 2004-05-10 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 241,000 | 449,060 | 1.8633 | 0.347 | 0.340 | 0.347 | 0.340 | 0.347 | 1,317,947 | 0.3407 | -2.06% |
| 2004-05-07 | 0 | 1.940 | 1.940 | 1.990 | 1.940 | 1.940 | 27,000 | 52,380 | 1.9400 | 0.355 | 0.355 | 0.364 | 0.355 | 0.355 | 147,654 | 0.3547 | 0.00% |
| 2004-05-06 | 0 | 1.940 | 1.910 | 1.950 | 1.900 | 1.940 | 200,000 | 385,140 | 1.9257 | 0.355 | 0.349 | 0.357 | 0.347 | 0.355 | 1,093,732 | 0.3521 | -0.51% |
| 2004-05-05 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.357 | 0.347 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.950 | 1.920 | 1.950 | - | - | 431,000 | 829,160 | 1.9238 | 0.357 | 0.351 | 0.357 | - | - | 2,356,992 | 0.3518 | 0.00% |
| 2004-05-03 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 1.950 | 80,231 | 154,447 | 1.9250 | 0.357 | 0.357 | 0.358 | 0.349 | 0.357 | 438,756 | 0.3520 | 4.84% |
| 2004-04-30 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.860 | 97,000 | 180,125 | 1.8570 | 0.340 | 0.340 | 0.347 | 0.338 | 0.340 | 530,460 | 0.3396 | -2.11% |
| 2004-04-29 | 0 | 1.900 | 1.900 | 1.940 | 1.870 | 1.900 | 68,000 | 128,900 | 1.8956 | 0.347 | 0.347 | 0.355 | 0.342 | 0.347 | 371,869 | 0.3466 | 0.00% |
| 2004-04-28 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.900 | 95,527 | 180,314 | 1.8876 | 0.347 | 0.347 | 0.351 | 0.342 | 0.347 | 522,405 | 0.3452 | -0.52% |
| 2004-04-27 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 718,000 | 1,350,300 | 1.8806 | 0.349 | 0.349 | 0.351 | 0.344 | 0.353 | 3,926,497 | 0.3439 | -0.52% |
| 2004-04-26 | 0 | 1.920 | 1.920 | 2.000 | 1.890 | 2.000 | 142,000 | 280,290 | 1.9739 | 0.351 | 0.351 | 0.366 | 0.346 | 0.366 | 776,550 | 0.3609 | 0.00% |
| 2004-04-23 | 0 | 1.920 | 1.880 | 1.950 | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 0.351 | 0.344 | 0.357 | 0.351 | 0.351 | 54,687 | 0.3511 | 0.52% |
| 2004-04-22 | 0 | 1.910 | 1.880 | 1.940 | 1.900 | 1.910 | 23,000 | 43,860 | 1.9070 | 0.349 | 0.344 | 0.355 | 0.347 | 0.349 | 125,779 | 0.3487 | 1.60% |
| 2004-04-21 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 487,000 | 916,360 | 1.8816 | 0.344 | 0.344 | 0.347 | 0.344 | 0.347 | 2,663,237 | 0.3441 | -1.05% |
| 2004-04-20 | 0 | 1.900 | 1.880 | 1.920 | 1.900 | 1.910 | 450,000 | 852,800 | 1.8951 | 0.347 | 0.344 | 0.351 | 0.347 | 0.349 | 2,460,897 | 0.3465 | -2.56% |
| 2004-04-19 | 0 | 1.950 | 1.870 | 1.950 | 1.940 | 1.950 | 90,000 | 174,600 | 1.9400 | 0.357 | 0.342 | 0.357 | 0.355 | 0.357 | 492,179 | 0.3547 | 2.63% |
| 2004-04-16 | 0 | 1.900 | 1.900 | 1.950 | - | - | 14,000 | 26,600 | 1.9000 | 0.347 | 0.347 | 0.357 | - | - | 76,561 | 0.3474 | 0.00% |
| 2004-04-15 | 0 | 1.900 | 1.900 | 1.940 | 1.860 | 1.900 | 56,000 | 105,440 | 1.8829 | 0.347 | 0.347 | 0.355 | 0.340 | 0.347 | 306,245 | 0.3443 | -1.55% |
| 2004-04-14 | 0 | 1.930 | 1.900 | 1.930 | 1.890 | 1.940 | 114,000 | 216,660 | 1.9005 | 0.353 | 0.347 | 0.353 | 0.346 | 0.355 | 623,427 | 0.3475 | -1.03% |
| 2004-04-13 | 0 | 1.950 | 1.900 | 2.000 | 1.900 | 2.000 | 114,000 | 222,000 | 1.9474 | 0.357 | 0.347 | 0.366 | 0.347 | 0.366 | 623,427 | 0.3561 | 2.63% |
| 2004-04-08 | 0 | 1.900 | 1.880 | 1.920 | 1.860 | 1.920 | 289,000 | 545,270 | 1.8867 | 0.347 | 0.344 | 0.351 | 0.340 | 0.351 | 1,580,442 | 0.3450 | 1.06% |
| 2004-04-07 | 0 | 1.880 | 1.880 | 1.940 | 1.870 | 1.880 | 80,000 | 150,380 | 1.8798 | 0.344 | 0.344 | 0.355 | 0.342 | 0.344 | 437,493 | 0.3437 | 0.00% |
| 2004-04-06 | 0 | 1.880 | 1.870 | 1.940 | 1.850 | 1.880 | 394,000 | 735,320 | 1.8663 | 0.344 | 0.342 | 0.355 | 0.338 | 0.344 | 2,154,652 | 0.3413 | -0.53% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.346 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.890 | 30,000 | 56,700 | 1.8900 | 0.346 | 0.346 | 0.353 | 0.346 | 0.346 | 164,060 | 0.3456 | 0.00% |
| 2004-03-31 | 0 | 1.890 | 1.830 | 1.950 | 1.890 | 1.890 | 20,000 | 37,800 | 1.8900 | 0.346 | 0.335 | 0.357 | 0.346 | 0.346 | 109,373 | 0.3456 | -0.53% |
| 2004-03-30 | 0 | 1.900 | 1.900 | 1.950 | 1.840 | 1.870 | 64,000 | 118,260 | 1.8478 | 0.347 | 0.347 | 0.357 | 0.336 | 0.342 | 349,994 | 0.3379 | 2.70% |
| 2004-03-29 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.900 | 36,000 | 67,240 | 1.8678 | 0.338 | 0.338 | 0.357 | 0.338 | 0.347 | 196,872 | 0.3415 | -2.63% |
| 2004-03-26 | 0 | 1.900 | 1.840 | 1.980 | 1.900 | 1.910 | 120,000 | 228,800 | 1.9067 | 0.347 | 0.336 | 0.362 | 0.347 | 0.349 | 656,239 | 0.3487 | 0.00% |
| 2004-03-25 | 0 | 1.900 | 1.850 | 1.970 | 1.890 | 1.900 | 24,000 | 45,400 | 1.8917 | 0.347 | 0.338 | 0.360 | 0.346 | 0.347 | 131,248 | 0.3459 | 0.00% |
| 2004-03-24 | 0 | 1.900 | 1.820 | 1.900 | 1.810 | 1.920 | 130,041 | 241,269 | 1.8553 | 0.347 | 0.333 | 0.347 | 0.331 | 0.351 | 711,150 | 0.3393 | -1.04% |
| 2004-03-23 | 0 | 1.920 | 1.900 | 2.000 | 1.880 | 1.920 | 573,000 | 1,078,360 | 1.8820 | 0.351 | 0.347 | 0.366 | 0.344 | 0.351 | 3,133,542 | 0.3441 | 1.05% |
| 2004-03-22 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 0.347 | 0.333 | 0.347 | - | - | 0 | - | -0.52% |
| 2004-03-19 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 2.000 | 194,000 | 372,900 | 1.9222 | 0.349 | 0.349 | 0.355 | 0.347 | 0.366 | 1,060,920 | 0.3515 | 0.53% |
| 2004-03-18 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 549,000 | 1,049,290 | 1.9113 | 0.347 | 0.347 | 0.357 | 0.347 | 0.357 | 3,002,294 | 0.3495 | -2.56% |
| 2004-03-17 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 40,000 | 78,000 | 1.9500 | 0.357 | 0.351 | 0.357 | 0.357 | 0.357 | 218,746 | 0.3566 | 0.00% |
| 2004-03-16 | 0 | 1.950 | 1.900 | 1.950 | 1.900 | 1.950 | 375,000 | 727,700 | 1.9405 | 0.357 | 0.347 | 0.357 | 0.347 | 0.357 | 2,050,747 | 0.3548 | 0.00% |
| 2004-03-15 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.950 | 2,024,000 | 3,946,800 | 1.9500 | 0.357 | 0.357 | 0.364 | 0.357 | 0.357 | 11,068,566 | 0.3566 | 0.00% |
| 2004-03-12 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 2.000 | 125,000 | 239,850 | 1.9188 | 0.357 | 0.357 | 0.366 | 0.347 | 0.366 | 683,582 | 0.3509 | -1.52% |
| 2004-03-11 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 2.000 | 124,686 | 245,463 | 1.9686 | 0.362 | 0.362 | 0.366 | 0.357 | 0.366 | 681,865 | 0.3600 | -4.58% |
| 2004-03-10 | 0 | 2.075 | 2.000 | 2.075 | 2.000 | 2.100 | 20,000 | 41,000 | 2.0500 | 0.379 | 0.366 | 0.379 | 0.366 | 0.384 | 109,373 | 0.3749 | 3.75% |
| 2004-03-09 | 0 | 2.000 | 2.000 | 2.100 | 1.920 | 2.075 | 351,000 | 702,035 | 2.0001 | 0.366 | 0.366 | 0.384 | 0.351 | 0.379 | 1,919,499 | 0.3657 | 0.00% |
| 2004-03-08 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.366 | 0.347 | 0.366 | 0.366 | 0.366 | 109,373 | 0.3657 | -2.44% |
| 2004-03-05 | 0 | 2.050 | 2.050 | 2.125 | 2.050 | 2.150 | 99,000 | 208,700 | 2.1081 | 0.375 | 0.375 | 0.389 | 0.375 | 0.393 | 541,397 | 0.3855 | -3.53% |
| 2004-03-04 | 0 | 2.125 | 2.025 | 2.150 | 2.100 | 2.125 | 45,000 | 95,125 | 2.1139 | 0.389 | 0.370 | 0.393 | 0.384 | 0.389 | 246,090 | 0.3865 | 0.00% |
| 2004-03-03 | 0 | 2.125 | 2.050 | 2.125 | 2.100 | 2.200 | 374,135 | 798,948 | 2.1355 | 0.389 | 0.375 | 0.389 | 0.384 | 0.402 | 2,046,017 | 0.3905 | -2.30% |
| 2004-03-02 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.200 | 76,000 | 166,575 | 2.1918 | 0.398 | 0.398 | 0.411 | 0.398 | 0.402 | 415,618 | 0.4008 | 1.16% |
| 2004-03-01 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 68,494 | 148,313 | 2.1653 | 0.393 | 0.393 | 0.402 | 0.393 | 0.402 | 374,570 | 0.3960 | -2.27% |
| 2004-02-27 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.250 | 263,000 | 583,350 | 2.2181 | 0.402 | 0.402 | 0.407 | 0.398 | 0.411 | 1,438,257 | 0.4056 | 0.00% |
| 2004-02-26 | 0 | 2.200 | 2.150 | 2.175 | 2.100 | 2.200 | 339,567 | 729,987 | 2.1498 | 0.402 | 0.393 | 0.398 | 0.384 | 0.402 | 1,856,976 | 0.3931 | -2.22% |
| 2004-02-25 | 0 | 2.250 | 2.175 | 2.250 | 2.200 | 2.250 | 238,000 | 526,125 | 2.2106 | 0.411 | 0.398 | 0.411 | 0.402 | 0.411 | 1,301,541 | 0.4042 | 2.27% |
| 2004-02-24 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 42,122 | 93,156 | 2.2116 | 0.402 | 0.402 | 0.407 | 0.402 | 0.407 | 230,351 | 0.4044 | 0.00% |
| 2004-02-23 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.275 | 102,392 | 229,723 | 2.2436 | 0.402 | 0.402 | 0.416 | 0.402 | 0.416 | 559,947 | 0.4103 | -2.22% |
| 2004-02-20 | 0 | 2.250 | 2.200 | 2.275 | 2.175 | 2.250 | 330,000 | 730,650 | 2.2141 | 0.411 | 0.402 | 0.416 | 0.398 | 0.411 | 1,804,657 | 0.4049 | 1.12% |
| 2004-02-19 | 0 | 2.225 | 2.175 | 2.225 | 2.175 | 2.250 | 113,000 | 248,500 | 2.1991 | 0.407 | 0.398 | 0.407 | 0.398 | 0.411 | 617,958 | 0.4021 | -2.20% |
| 2004-02-18 | 0 | 2.275 | 2.250 | 2.300 | 2.225 | 2.300 | 590,000 | 1,345,725 | 2.2809 | 0.416 | 0.411 | 0.421 | 0.407 | 0.421 | 3,226,509 | 0.4171 | 1.11% |
| 2004-02-17 | 0 | 2.250 | 2.200 | 2.250 | 2.125 | 2.250 | 574,000 | 1,256,400 | 2.1889 | 0.411 | 0.402 | 0.411 | 0.389 | 0.411 | 3,139,010 | 0.4003 | 4.65% |
| 2004-02-16 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.225 | 475,800 | 1,021,490 | 2.1469 | 0.393 | 0.393 | 0.402 | 0.384 | 0.407 | 2,601,988 | 0.3926 | 4.88% |
| 2004-02-13 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.100 | 269,000 | 555,400 | 2.0647 | 0.375 | 0.370 | 0.379 | 0.370 | 0.384 | 1,471,069 | 0.3775 | 0.00% |
| 2004-02-12 | 0 | 2.050 | 2.025 | 2.100 | 2.000 | 2.100 | 402,000 | 830,000 | 2.0647 | 0.375 | 0.370 | 0.384 | 0.366 | 0.384 | 2,198,401 | 0.3775 | 1.23% |
| 2004-02-11 | 0 | 2.025 | 1.990 | 2.025 | 2.025 | 2.100 | 438,000 | 906,100 | 2.0687 | 0.370 | 0.364 | 0.370 | 0.370 | 0.384 | 2,395,273 | 0.3783 | 0.00% |
| 2004-02-10 | 0 | 2.025 | 1.980 | 2.050 | 1.970 | 2.050 | 93,000 | 186,880 | 2.0095 | 0.370 | 0.362 | 0.375 | 0.360 | 0.375 | 508,585 | 0.3675 | 1.25% |
| 2004-02-09 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.050 | 260,000 | 522,430 | 2.0093 | 0.366 | 0.366 | 0.370 | 0.360 | 0.375 | 1,421,851 | 0.3674 | -2.44% |
| 2004-02-06 | 0 | 2.050 | 1.960 | 2.050 | 1.950 | 2.050 | 236,000 | 468,600 | 1.9856 | 0.375 | 0.358 | 0.375 | 0.357 | 0.375 | 1,290,604 | 0.3631 | 2.50% |
| 2004-02-05 | 0 | 2.000 | 1.950 | 2.000 | 1.990 | 2.000 | 450,000 | 895,500 | 1.9900 | 0.366 | 0.357 | 0.366 | 0.364 | 0.366 | 2,460,897 | 0.3639 | 0.00% |
| 2004-02-04 | 0 | 2.000 | 1.930 | 2.000 | 1.930 | 2.000 | 97,000 | 193,210 | 1.9919 | 0.366 | 0.353 | 0.366 | 0.353 | 0.366 | 530,460 | 0.3642 | 0.00% |
| 2004-02-03 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.000 | 155,000 | 308,500 | 1.9903 | 0.366 | 0.366 | 0.370 | 0.358 | 0.366 | 847,642 | 0.3640 | 0.00% |
| 2004-02-02 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.000 | 154,000 | 306,670 | 1.9914 | 0.366 | 0.366 | 0.370 | 0.360 | 0.366 | 842,173 | 0.3641 | 1.52% |
| 2004-01-30 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 2.050 | 159,000 | 316,950 | 1.9934 | 0.360 | 0.360 | 0.366 | 0.358 | 0.375 | 869,517 | 0.3645 | 0.00% |
| 2004-01-29 | 0 | 1.970 | 1.940 | 1.970 | 1.920 | 1.970 | 190,000 | 368,430 | 1.9391 | 0.360 | 0.355 | 0.360 | 0.351 | 0.360 | 1,039,045 | 0.3546 | 0.51% |
| 2004-01-28 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 2.025 | 211,000 | 413,310 | 1.9588 | 0.358 | 0.357 | 0.362 | 0.357 | 0.370 | 1,153,887 | 0.3582 | -0.51% |
| 2004-01-27 | 0 | 1.970 | 1.970 | 2.050 | 1.970 | 2.050 | 147,980 | 299,996 | 2.0273 | 0.360 | 0.360 | 0.375 | 0.360 | 0.375 | 809,252 | 0.3707 | -5.06% |
| 2004-01-26 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.100 | 211,000 | 432,325 | 2.0489 | 0.379 | 0.370 | 0.379 | 0.370 | 0.384 | 1,153,887 | 0.3747 | 0.00% |
| 2004-01-21 | 0 | 2.075 | 2.025 | 2.100 | 2.075 | 2.125 | 296,754 | 624,445 | 2.1043 | 0.379 | 0.370 | 0.384 | 0.379 | 0.389 | 1,622,846 | 0.3848 | 0.00% |
| 2004-01-20 | 0 | 2.075 | 2.000 | 2.075 | 1.950 | 2.100 | 737,914 | 1,483,741 | 2.0107 | 0.379 | 0.366 | 0.379 | 0.357 | 0.384 | 4,035,400 | 0.3677 | 6.41% |
| 2004-01-19 | 0 | 1.950 | 1.910 | 1.970 | 1.900 | 1.950 | 77,000 | 149,330 | 1.9394 | 0.357 | 0.349 | 0.360 | 0.347 | 0.357 | 421,087 | 0.3546 | 0.00% |
| 2004-01-16 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 25,000 | 48,550 | 1.9420 | 0.357 | 0.353 | 0.357 | 0.353 | 0.357 | 136,716 | 0.3551 | 0.00% |
| 2004-01-15 | 0 | 1.950 | 1.920 | 1.990 | 1.950 | 2.000 | 171,000 | 337,230 | 1.9721 | 0.357 | 0.351 | 0.364 | 0.357 | 0.366 | 935,141 | 0.3606 | 0.00% |
| 2004-01-14 | 0 | 1.950 | 1.950 | 1.980 | 1.900 | 1.950 | 147,000 | 285,380 | 1.9414 | 0.357 | 0.357 | 0.362 | 0.347 | 0.357 | 803,893 | 0.3550 | 0.00% |
| 2004-01-13 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 1.960 | 61,000 | 119,200 | 1.9541 | 0.357 | 0.357 | 0.366 | 0.347 | 0.358 | 333,588 | 0.3573 | -2.50% |
| 2004-01-12 | 0 | 2.000 | 1.930 | 2.025 | 1.900 | 2.000 | 537,812 | 1,071,142 | 1.9917 | 0.366 | 0.353 | 0.370 | 0.347 | 0.366 | 2,941,110 | 0.3642 | 5.26% |
| 2004-01-09 | 0 | 1.900 | 1.900 | 1.940 | 1.870 | 1.940 | 391,000 | 742,980 | 1.9002 | 0.347 | 0.347 | 0.355 | 0.342 | 0.355 | 2,138,246 | 0.3475 | 0.00% |
| 2004-01-08 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.980 | 693,000 | 1,320,560 | 1.9056 | 0.347 | 0.347 | 0.357 | 0.347 | 0.362 | 3,789,781 | 0.3485 | 0.00% |
| 2004-01-07 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.950 | 182,980 | 348,233 | 1.9031 | 0.347 | 0.347 | 0.355 | 0.347 | 0.357 | 1,000,655 | 0.3480 | -2.56% |
| 2004-01-06 | 0 | 1.950 | 1.900 | 1.950 | 1.920 | 2.050 | 487,000 | 959,310 | 1.9698 | 0.357 | 0.347 | 0.357 | 0.351 | 0.375 | 2,663,237 | 0.3602 | -1.52% |
| 2004-01-05 | 0 | 1.980 | 1.980 | 2.000 | 1.780 | 2.000 | 1,373,584 | 2,667,396 | 1.9419 | 0.362 | 0.362 | 0.366 | 0.325 | 0.366 | 7,511,662 | 0.3551 | 10.00% |
| 2004-01-02 | 0 | 1.800 | 1.780 | 1.950 | 1.710 | 1.800 | 255,000 | 448,950 | 1.7606 | 0.329 | 0.325 | 0.357 | 0.313 | 0.329 | 1,394,508 | 0.3219 | 3.45% |
| 2003-12-31 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.760 | 42,000 | 71,820 | 1.7100 | 0.318 | 0.318 | 0.320 | 0.311 | 0.322 | 229,684 | 0.3127 | 0.00% |
| 2003-12-30 | 0 | 1.740 | 1.680 | 1.750 | 1.690 | 1.740 | 176,000 | 300,960 | 1.7100 | 0.318 | 0.307 | 0.320 | 0.309 | 0.318 | 962,484 | 0.3127 | 1.16% |
| 2003-12-29 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.315 | 0.315 | 0.322 | 0.315 | 0.315 | 109,373 | 0.3145 | 0.00% |
| 2003-12-24 | 0 | 1.720 | 1.670 | 1.750 | 1.670 | 1.750 | 80,000 | 137,200 | 1.7150 | 0.315 | 0.305 | 0.320 | 0.305 | 0.320 | 437,493 | 0.3136 | -1.15% |
| 2003-12-23 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.318 | 0.315 | 0.318 | 0.318 | 0.318 | 164,060 | 0.3182 | 0.00% |
| 2003-12-22 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.730 | 50,951 | 87,428 | 1.7159 | 0.318 | 0.318 | 0.320 | 0.313 | 0.316 | 278,634 | 0.3138 | 0.00% |
| 2003-12-19 | 0 | 1.740 | 1.680 | 1.740 | 1.680 | 1.740 | 87,468 | 148,237 | 1.6948 | 0.318 | 0.307 | 0.318 | 0.307 | 0.318 | 478,333 | 0.3099 | 2.35% |
| 2003-12-18 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.850 | 103,000 | 177,970 | 1.7279 | 0.311 | 0.311 | 0.318 | 0.311 | 0.338 | 563,272 | 0.3160 | 0.00% |
| 2003-12-17 | 0 | 1.700 | 1.670 | 1.710 | 1.690 | 1.760 | 466,000 | 794,200 | 1.7043 | 0.311 | 0.305 | 0.313 | 0.309 | 0.322 | 2,548,395 | 0.3116 | -3.41% |
| 2003-12-16 | 0 | 1.760 | 1.700 | 1.760 | 1.650 | 1.760 | 424,000 | 725,020 | 1.7100 | 0.322 | 0.311 | 0.322 | 0.302 | 0.322 | 2,318,711 | 0.3127 | 3.53% |
| 2003-12-15 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.740 | 208,627 | 356,675 | 1.7096 | 0.311 | 0.307 | 0.311 | 0.305 | 0.318 | 1,140,910 | 0.3126 | -2.30% |
| 2003-12-12 | 0 | 1.740 | 1.720 | 1.740 | 1.650 | 1.740 | 621,457 | 1,069,668 | 1.7212 | 0.318 | 0.315 | 0.318 | 0.302 | 0.318 | 3,398,536 | 0.3147 | 0.00% |
| 2003-12-11 | 0 | 1.740 | 1.710 | 1.740 | 1.610 | 1.740 | 41,000 | 67,940 | 1.6571 | 0.318 | 0.313 | 0.318 | 0.294 | 0.318 | 224,215 | 0.3030 | 1.16% |
| 2003-12-10 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.720 | 132,000 | 227,010 | 1.7198 | 0.315 | 0.315 | 0.318 | 0.311 | 0.315 | 721,863 | 0.3145 | -1.15% |
| 2003-12-09 | 0 | 1.740 | 1.690 | 1.740 | 1.670 | 1.740 | 442,608 | 752,782 | 1.7008 | 0.318 | 0.309 | 0.318 | 0.305 | 0.318 | 2,420,472 | 0.3110 | 4.82% |
| 2003-12-08 | 0 | 1.660 | 1.630 | 1.680 | 1.660 | 1.700 | 64,000 | 107,320 | 1.6769 | 0.304 | 0.298 | 0.307 | 0.304 | 0.311 | 349,994 | 0.3066 | -1.19% |
| 2003-12-05 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.680 | 163,979 | 275,326 | 1.6790 | 0.307 | 0.305 | 0.309 | 0.305 | 0.307 | 896,745 | 0.3070 | 0.00% |
| 2003-12-04 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.700 | 182,500 | 308,330 | 1.6895 | 0.307 | 0.307 | 0.315 | 0.307 | 0.311 | 998,030 | 0.3089 | -3.45% |
| 2003-12-03 | 0 | 1.740 | 1.680 | 1.750 | 1.610 | 1.740 | 311,000 | 523,370 | 1.6829 | 0.318 | 0.307 | 0.320 | 0.294 | 0.318 | 1,700,753 | 0.3077 | 0.00% |
| 2003-12-02 | 0 | 1.740 | 1.700 | 1.750 | 1.740 | 1.760 | 350,812 | 615,640 | 1.7549 | 0.318 | 0.311 | 0.320 | 0.318 | 0.322 | 1,918,471 | 0.3209 | -0.57% |
| 2003-12-01 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.760 | 288,200 | 502,654 | 1.7441 | 0.320 | 0.320 | 0.329 | 0.318 | 0.322 | 1,576,068 | 0.3189 | 0.57% |
| 2003-11-28 | 0 | 1.740 | 1.680 | 1.740 | 1.740 | 1.740 | 8,000 | 13,920 | 1.7400 | 0.318 | 0.307 | 0.318 | 0.318 | 0.318 | 43,749 | 0.3182 | 2.35% |
| 2003-11-27 | 0 | 1.700 | 1.680 | 1.750 | 1.680 | 1.700 | 31,490 | 53,424 | 1.6965 | 0.311 | 0.307 | 0.320 | 0.307 | 0.311 | 172,208 | 0.3102 | -1.16% |
| 2003-11-26 | 0 | 1.720 | 1.720 | 1.740 | 1.660 | 1.750 | 68,760 | 116,961 | 1.7010 | 0.315 | 0.315 | 0.318 | 0.304 | 0.320 | 376,025 | 0.3110 | 1.18% |
| 2003-11-25 | 0 | 1.700 | 1.690 | 1.770 | 1.690 | 1.720 | 220,000 | 374,800 | 1.7036 | 0.311 | 0.309 | 0.324 | 0.309 | 0.315 | 1,203,105 | 0.3115 | -2.30% |
| 2003-11-24 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 86,000 | 149,600 | 1.7395 | 0.318 | 0.318 | 0.320 | 0.316 | 0.320 | 470,305 | 0.3181 | -2.25% |
| 2003-11-21 | 0 | 1.780 | 1.730 | 1.780 | 1.710 | 1.780 | 26,000 | 45,530 | 1.7512 | 0.325 | 0.316 | 0.325 | 0.313 | 0.325 | 142,185 | 0.3202 | 0.00% |
| 2003-11-20 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.800 | 172,000 | 308,140 | 1.7915 | 0.325 | 0.320 | 0.325 | 0.320 | 0.329 | 940,609 | 0.3276 | 2.89% |
| 2003-11-19 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.740 | 104,000 | 180,920 | 1.7396 | 0.316 | 0.316 | 0.325 | 0.316 | 0.318 | 568,741 | 0.3181 | -2.81% |
| 2003-11-18 | 0 | 1.780 | 1.740 | 1.780 | 1.750 | 1.780 | 58,000 | 103,000 | 1.7759 | 0.325 | 0.318 | 0.325 | 0.320 | 0.325 | 317,182 | 0.3247 | 2.30% |
| 2003-11-17 | 0 | 1.740 | 1.700 | 1.790 | 1.740 | 1.740 | 5,000 | 8,700 | 1.7400 | 0.318 | 0.311 | 0.327 | 0.318 | 0.318 | 27,343 | 0.3182 | -0.57% |
| 2003-11-14 | 0 | 1.750 | 1.750 | 1.800 | 1.730 | 1.750 | 20,000 | 34,800 | 1.7400 | 0.320 | 0.320 | 0.329 | 0.316 | 0.320 | 109,373 | 0.3182 | -0.57% |
| 2003-11-13 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.750 | 18,000 | 31,500 | 1.7500 | 0.322 | 0.322 | 0.329 | 0.320 | 0.320 | 98,436 | 0.3200 | 0.57% |
| 2003-11-12 | 0 | 1.750 | 1.750 | 1.800 | 1.720 | 1.750 | 56,000 | 96,960 | 1.7314 | 0.320 | 0.320 | 0.329 | 0.315 | 0.320 | 306,245 | 0.3166 | 0.00% |
| 2003-11-11 | 0 | 1.750 | 1.750 | 1.800 | 1.720 | 1.800 | 22,000 | 38,520 | 1.7509 | 0.320 | 0.320 | 0.329 | 0.315 | 0.329 | 120,310 | 0.3202 | 0.00% |
| 2003-11-10 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.770 | 165,000 | 288,600 | 1.7491 | 0.320 | 0.320 | 0.329 | 0.318 | 0.324 | 902,329 | 0.3198 | -2.23% |
| 2003-11-07 | 0 | 1.790 | 1.750 | 1.790 | - | - | 0 | 0 | - | 0.327 | 0.320 | 0.327 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.790 | 1.710 | 1.790 | 1.720 | 1.790 | 98,600 | 172,410 | 1.7486 | 0.327 | 0.313 | 0.327 | 0.315 | 0.327 | 539,210 | 0.3197 | -0.56% |
| 2003-11-05 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.810 | 436,000 | 773,960 | 1.7751 | 0.329 | 0.322 | 0.329 | 0.322 | 0.331 | 2,384,335 | 0.3246 | -0.55% |
| 2003-11-04 | 0 | 1.810 | 1.760 | 1.830 | 1.700 | 1.810 | 442,152 | 778,498 | 1.7607 | 0.331 | 0.322 | 0.335 | 0.311 | 0.331 | 2,417,979 | 0.3220 | -0.55% |
| 2003-11-03 | 0 | 1.820 | 1.800 | 1.950 | 1.750 | 1.840 | 485,000 | 870,950 | 1.7958 | 0.333 | 0.329 | 0.357 | 0.320 | 0.336 | 2,652,300 | 0.3284 | 4.00% |
| 2003-10-31 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 85,000 | 148,750 | 1.7500 | 0.320 | 0.316 | 0.320 | 0.320 | 0.320 | 464,836 | 0.3200 | 0.00% |
| 2003-10-30 | 0 | 1.750 | 1.750 | 1.780 | 1.730 | 1.790 | 147,000 | 258,540 | 1.7588 | 0.320 | 0.320 | 0.325 | 0.316 | 0.327 | 803,893 | 0.3216 | -0.57% |
| 2003-10-29 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.770 | 230,000 | 405,600 | 1.7635 | 0.322 | 0.320 | 0.324 | 0.322 | 0.324 | 1,257,792 | 0.3225 | 0.57% |
| 2003-10-28 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 283,054 | 495,342 | 1.7500 | 0.320 | 0.320 | 0.327 | 0.320 | 0.320 | 1,547,926 | 0.3200 | 2.94% |
| 2003-10-27 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 35,000 | 59,500 | 1.7000 | 0.311 | 0.304 | 0.316 | 0.311 | 0.311 | 191,403 | 0.3109 | 0.00% |
| 2003-10-24 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.750 | 102,000 | 173,900 | 1.7049 | 0.311 | 0.311 | 0.315 | 0.309 | 0.320 | 557,803 | 0.3118 | -2.86% |
| 2003-10-23 | 0 | 1.750 | 1.700 | 1.750 | 1.730 | 1.770 | 417,000 | 729,210 | 1.7487 | 0.320 | 0.311 | 0.320 | 0.316 | 0.324 | 2,280,431 | 0.3198 | -2.78% |
| 2003-10-22 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.840 | 188,000 | 343,990 | 1.8297 | 0.329 | 0.329 | 0.333 | 0.329 | 0.336 | 1,028,108 | 0.3346 | -2.70% |
| 2003-10-21 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 153,082 | 285,461 | 1.8648 | 0.338 | 0.338 | 0.340 | 0.336 | 0.347 | 837,153 | 0.3410 | -3.65% |
| 2003-10-20 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 1.920 | 302,000 | 572,210 | 1.8947 | 0.351 | 0.351 | 0.353 | 0.340 | 0.351 | 1,651,535 | 0.3465 | -1.03% |
| 2003-10-17 | 0 | 1.940 | 1.850 | 1.950 | 1.830 | 1.940 | 114,000 | 217,040 | 1.9039 | 0.355 | 0.338 | 0.357 | 0.335 | 0.355 | 623,427 | 0.3481 | 0.00% |
| 2003-10-16 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.990 | 137,392 | 270,635 | 1.9698 | 0.355 | 0.353 | 0.355 | 0.353 | 0.360 | 759,096 | 0.3565 | -1.01% |
| 2003-10-15 | 0 | 1.980 | 1.940 | 1.980 | 1.850 | 1.980 | 535,070 | 1,031,795 | 1.9283 | 0.358 | 0.351 | 0.358 | 0.335 | 0.358 | 2,956,281 | 0.3490 | 4.21% |
| 2003-10-14 | 0 | 1.900 | 1.900 | 1.910 | 1.840 | 1.910 | 818,000 | 1,549,990 | 1.8949 | 0.344 | 0.344 | 0.346 | 0.333 | 0.346 | 4,519,480 | 0.3430 | 2.70% |
| 2003-10-13 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.860 | 172,627 | 320,052 | 1.8540 | 0.335 | 0.331 | 0.335 | 0.333 | 0.337 | 953,771 | 0.3356 | -2.12% |
| 2003-10-10 | 0 | 1.890 | 1.830 | 1.890 | 1.840 | 1.900 | 417,723 | 785,403 | 1.8802 | 0.342 | 0.331 | 0.342 | 0.333 | 0.344 | 2,307,935 | 0.3403 | -0.53% |
| 2003-10-09 | 0 | 1.900 | 1.900 | - | 1.800 | 1.900 | 1,152,137 | 2,122,621 | 1.8423 | 0.344 | 0.344 | - | 0.326 | 0.344 | 6,365,599 | 0.3335 | 3.26% |
| 2003-10-08 | 0 | 1.840 | 1.800 | 1.840 | 1.750 | 1.840 | 936,721 | 1,682,643 | 1.7963 | 0.333 | 0.326 | 0.333 | 0.317 | 0.333 | 5,175,418 | 0.3251 | 2.22% |
| 2003-10-07 | 0 | 1.800 | 1.770 | 1.820 | 1.650 | 1.800 | 807,392 | 1,372,679 | 1.7001 | 0.326 | 0.320 | 0.329 | 0.299 | 0.326 | 4,460,871 | 0.3077 | 8.43% |
| 2003-10-06 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.660 | 879,000 | 1,445,320 | 1.6443 | 0.300 | 0.293 | 0.300 | 0.293 | 0.300 | 4,856,507 | 0.2976 | 1.22% |
| 2003-10-03 | 0 | 1.640 | 1.590 | 1.640 | 1.630 | 1.660 | 212,000 | 349,120 | 1.6468 | 0.297 | 0.288 | 0.297 | 0.295 | 0.300 | 1,171,308 | 0.2981 | 0.61% |
| 2003-10-02 | 0 | 1.630 | 1.620 | 1.630 | 1.550 | 1.630 | 456,000 | 735,750 | 1.6135 | 0.295 | 0.293 | 0.295 | 0.281 | 0.295 | 2,519,417 | 0.2920 | 0.62% |
| 2003-09-30 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.630 | 95,000 | 154,260 | 1.6238 | 0.293 | 0.290 | 0.293 | 0.291 | 0.295 | 524,879 | 0.2939 | -0.61% |
| 2003-09-29 | 0 | 1.630 | 1.580 | 1.630 | 1.600 | 1.630 | 86,000 | 138,700 | 1.6128 | 0.295 | 0.286 | 0.295 | 0.290 | 0.295 | 475,153 | 0.2919 | 1.24% |
| 2003-09-26 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 282,000 | 452,650 | 1.6051 | 0.291 | 0.290 | 0.291 | 0.290 | 0.291 | 1,558,060 | 0.2905 | 0.62% |
| 2003-09-25 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 633,000 | 1,019,140 | 1.6100 | 0.290 | 0.290 | 0.293 | 0.290 | 0.295 | 3,497,348 | 0.2914 | -1.84% |
| 2003-09-24 | 0 | 1.630 | 1.590 | 1.640 | 1.530 | 1.630 | 813,000 | 1,286,150 | 1.5820 | 0.295 | 0.288 | 0.297 | 0.277 | 0.295 | 4,491,855 | 0.2863 | 4.49% |
| 2003-09-23 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 90,000 | 140,000 | 1.5556 | 0.282 | 0.281 | 0.282 | 0.281 | 0.282 | 497,253 | 0.2815 | -1.27% |
| 2003-09-22 | 0 | 1.580 | 1.530 | 1.580 | 1.550 | 1.580 | 114,000 | 178,480 | 1.5656 | 0.286 | 0.277 | 0.286 | 0.281 | 0.286 | 629,854 | 0.2834 | 1.28% |
| 2003-09-19 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.610 | 2,051,000 | 3,250,360 | 1.5848 | 0.282 | 0.281 | 0.284 | 0.277 | 0.291 | 11,331,851 | 0.2868 | 0.65% |
| 2003-09-18 | 0 | 1.550 | 1.530 | 1.570 | 1.550 | 1.640 | 3,608,000 | 5,700,820 | 1.5800 | 0.281 | 0.277 | 0.284 | 0.281 | 0.297 | 19,934,333 | 0.2860 | -5.49% |
| 2003-09-17 | 0 | 1.640 | 1.620 | 1.640 | 1.550 | 1.640 | 1,593,000 | 2,556,020 | 1.6045 | 0.297 | 0.293 | 0.297 | 0.281 | 0.297 | 8,801,384 | 0.2904 | 5.81% |
| 2003-09-16 | 0 | 1.550 | 1.550 | 1.600 | 1.490 | 1.550 | 308,392 | 469,938 | 1.5238 | 0.281 | 0.281 | 0.290 | 0.270 | 0.281 | 1,703,877 | 0.2758 | 1.31% |
| 2003-09-15 | 0 | 1.530 | 1.470 | 1.540 | 1.530 | 1.560 | 68,000 | 104,790 | 1.5410 | 0.277 | 0.266 | 0.279 | 0.277 | 0.282 | 375,703 | 0.2789 | 0.66% |
| 2003-09-11 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 60,000 | 90,400 | 1.5067 | 0.275 | 0.271 | 0.275 | 0.271 | 0.275 | 331,502 | 0.2727 | 3.40% |
| 2003-09-10 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.510 | 150,000 | 222,580 | 1.4839 | 0.266 | 0.266 | 0.270 | 0.264 | 0.273 | 828,756 | 0.2686 | -4.55% |
| 2003-09-09 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.580 | 1,121,000 | 1,755,720 | 1.5662 | 0.279 | 0.279 | 0.282 | 0.279 | 0.286 | 6,193,566 | 0.2835 | -0.65% |
| 2003-09-08 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.560 | 876,000 | 1,352,050 | 1.5434 | 0.281 | 0.279 | 0.281 | 0.271 | 0.282 | 4,839,932 | 0.2794 | 1.31% |
| 2003-09-05 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.550 | 1,133,000 | 1,733,520 | 1.5300 | 0.277 | 0.275 | 0.279 | 0.275 | 0.281 | 6,259,867 | 0.2769 | 1.32% |
| 2003-09-04 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.540 | 1,243,820 | 1,881,712 | 1.5128 | 0.273 | 0.271 | 0.275 | 0.268 | 0.279 | 6,872,151 | 0.2738 | 2.72% |
| 2003-09-03 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.500 | 791,000 | 1,160,710 | 1.4674 | 0.266 | 0.264 | 0.268 | 0.262 | 0.271 | 4,370,304 | 0.2656 | 2.08% |
| 2003-09-02 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.490 | 146,000 | 211,580 | 1.4492 | 0.261 | 0.259 | 0.262 | 0.259 | 0.270 | 806,655 | 0.2623 | 2.13% |
| 2003-09-01 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.450 | 368,000 | 528,100 | 1.4351 | 0.255 | 0.255 | 0.261 | 0.255 | 0.262 | 2,033,214 | 0.2597 | -2.08% |
| 2003-08-29 | 0 | 1.440 | 1.440 | 1.500 | 1.350 | 1.500 | 444,000 | 629,410 | 1.4176 | 0.261 | 0.261 | 0.271 | 0.244 | 0.271 | 2,453,116 | 0.2566 | 5.11% |
| 2003-08-28 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.400 | 174,960 | 240,517 | 1.3747 | 0.248 | 0.248 | 0.252 | 0.246 | 0.253 | 966,660 | 0.2488 | -1.44% |
| 2003-08-27 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.400 | 471,982 | 654,096 | 1.3858 | 0.252 | 0.252 | 0.253 | 0.241 | 0.253 | 2,607,718 | 0.2508 | 0.00% |
| 2003-08-26 | 0 | 1.390 | 1.350 | 1.400 | 1.380 | 1.450 | 252,000 | 350,110 | 1.3893 | 0.252 | 0.244 | 0.253 | 0.250 | 0.262 | 1,392,309 | 0.2515 | -2.80% |
| 2003-08-25 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.470 | 427,000 | 620,880 | 1.4541 | 0.259 | 0.257 | 0.261 | 0.257 | 0.266 | 2,359,191 | 0.2632 | -3.38% |
| 2003-08-22 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.560 | 392,000 | 598,420 | 1.5266 | 0.268 | 0.268 | 0.271 | 0.268 | 0.282 | 2,165,814 | 0.2763 | -3.90% |
| 2003-08-21 | 0 | 1.540 | 1.500 | 1.540 | 1.450 | 1.590 | 1,067,000 | 1,606,170 | 1.5053 | 0.279 | 0.271 | 0.279 | 0.262 | 0.288 | 5,895,214 | 0.2725 | 6.94% |
| 2003-08-20 | 0 | 1.440 | 1.420 | 1.440 | 1.370 | 1.440 | 1,446,000 | 2,022,980 | 1.3990 | 0.261 | 0.257 | 0.261 | 0.248 | 0.261 | 7,989,203 | 0.2532 | 6.67% |
| 2003-08-19 | 0 | 1.350 | 1.290 | 1.350 | 1.320 | 1.400 | 223,881 | 302,419 | 1.3508 | 0.244 | 0.233 | 0.244 | 0.239 | 0.253 | 1,236,951 | 0.2445 | 3.85% |
| 2003-08-18 | 0 | 1.300 | 1.300 | 1.340 | 1.240 | 1.300 | 870,000 | 1,115,300 | 1.2820 | 0.235 | 0.235 | 0.243 | 0.224 | 0.235 | 4,806,782 | 0.2320 | 4.84% |
| 2003-08-15 | 0 | 1.240 | 1.210 | 1.240 | 1.130 | 1.240 | 354,660 | 423,413 | 1.1939 | 0.224 | 0.219 | 0.224 | 0.205 | 0.224 | 1,959,510 | 0.2161 | 5.08% |
| 2003-08-14 | 0 | 1.180 | 1.160 | 1.200 | 1.170 | 1.200 | 119,000 | 142,540 | 1.1978 | 0.214 | 0.210 | 0.217 | 0.212 | 0.217 | 657,479 | 0.2168 | 1.72% |
| 2003-08-13 | 0 | 1.160 | 1.160 | 1.180 | 1.110 | 1.180 | 622,568 | 715,846 | 1.1498 | 0.210 | 0.210 | 0.214 | 0.201 | 0.214 | 3,439,711 | 0.2081 | 5.45% |
| 2003-08-12 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.100 | 251,000 | 273,290 | 1.0888 | 0.199 | 0.199 | 0.201 | 0.194 | 0.199 | 1,386,784 | 0.1971 | 1.85% |
| 2003-08-11 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 146,000 | 157,680 | 1.0800 | 0.195 | 0.195 | 0.199 | 0.195 | 0.195 | 806,655 | 0.1955 | 0.00% |
| 2003-08-08 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 70,000 | 75,600 | 1.0800 | 0.195 | 0.194 | 0.199 | 0.195 | 0.195 | 386,753 | 0.1955 | 0.00% |
| 2003-08-07 | 0 | 1.080 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.195 | 0.192 | 0.195 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 60,175 | 64,859 | 1.0778 | 0.195 | 0.194 | 0.195 | 0.194 | 0.195 | 332,469 | 0.1951 | -0.92% |
| 2003-08-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 221,673 | 241,663 | 1.0902 | 0.197 | 0.197 | 0.199 | 0.197 | 0.199 | 1,224,752 | 0.1973 | -0.91% |
| 2003-08-04 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 325,000 | 351,520 | 1.0816 | 0.199 | 0.195 | 0.199 | 0.192 | 0.199 | 1,795,637 | 0.1958 | 4.76% |
| 2003-08-01 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 133,119 | 139,610 | 1.0488 | 0.190 | 0.190 | 0.192 | 0.188 | 0.192 | 735,487 | 0.1898 | 1.94% |
| 2003-07-31 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 60,000 | 61,640 | 1.0273 | 0.186 | 0.186 | 0.188 | 0.185 | 0.186 | 331,502 | 0.1859 | 0.00% |
| 2003-07-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 38,434 | 39,485 | 1.0273 | 0.186 | 0.185 | 0.186 | 0.185 | 0.188 | 212,349 | 0.1859 | 0.00% |
| 2003-07-29 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 552,504 | 0.1864 | 0.98% |
| 2003-07-28 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 44,591 | 45,453 | 1.0193 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 246,367 | 0.1845 | -1.92% |
| 2003-07-25 | 0 | 1.040 | 1.000 | 1.050 | 1.000 | 1.040 | 65,000 | 67,200 | 1.0338 | 0.188 | 0.181 | 0.190 | 0.181 | 0.188 | 359,127 | 0.1871 | -0.95% |
| 2003-07-24 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 68,836 | 72,046 | 1.0466 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 380,321 | 0.1894 | 0.96% |
| 2003-07-23 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 101,000 | 105,050 | 1.0401 | 0.188 | 0.186 | 0.188 | 0.188 | 0.190 | 558,029 | 0.1883 | 0.00% |
| 2003-07-22 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 1,142,000 | 1,177,360 | 1.0310 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 6,309,592 | 0.1866 | 0.97% |
| 2003-07-21 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 3,250,000 | 3,347,500 | 1.0300 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 17,956,370 | 0.1864 | 0.00% |
| 2003-07-18 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 30,000 | 31,100 | 1.0367 | 0.186 | 0.186 | 0.190 | 0.186 | 0.188 | 165,751 | 0.1876 | -0.96% |
| 2003-07-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 261,836 | 270,691 | 1.0338 | 0.188 | 0.188 | 0.190 | 0.186 | 0.188 | 1,446,654 | 0.1871 | 1.96% |
| 2003-07-16 | 0 | 1.020 | 1.020 | 1.030 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.186 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 221,001 | 0.1846 | -1.92% |
| 2003-07-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 46,000 | 47,580 | 1.0343 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 254,152 | 0.1872 | -0.95% |
| 2003-07-11 | 0 | 1.050 | 1.010 | 1.050 | 1.030 | 1.050 | 35,000 | 36,360 | 1.0389 | 0.190 | 0.183 | 0.190 | 0.186 | 0.190 | 193,376 | 0.1880 | 1.94% |
| 2003-07-10 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 130,000 | 133,300 | 1.0254 | 0.186 | 0.185 | 0.186 | 0.185 | 0.186 | 718,255 | 0.1856 | 0.98% |
| 2003-07-09 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.020 | 60,000 | 61,100 | 1.0183 | 0.185 | 0.185 | 0.190 | 0.183 | 0.185 | 331,502 | 0.1843 | 0.99% |
| 2003-07-08 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.010 | 30,000 | 30,200 | 1.0067 | 0.183 | 0.183 | 0.186 | 0.181 | 0.183 | 165,751 | 0.1822 | -1.94% |
| 2003-07-07 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.186 | 0.181 | 0.190 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.030 | 1.000 | 1.060 | 1.020 | 1.050 | 70,000 | 71,860 | 1.0266 | 0.186 | 0.181 | 0.192 | 0.185 | 0.190 | 386,753 | 0.1858 | 1.98% |
| 2003-07-03 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.020 | 113,000 | 114,740 | 1.0154 | 0.183 | 0.183 | 0.190 | 0.181 | 0.185 | 624,329 | 0.1838 | 1.00% |
| 2003-07-02 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 11,000 | 11,000 | 1.0000 | 0.181 | 0.181 | 0.185 | 0.181 | 0.181 | 60,775 | 0.1810 | 0.00% |
| 2003-06-30 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.040 | 120,000 | 121,160 | 1.0097 | 0.181 | 0.181 | 0.190 | 0.181 | 0.188 | 663,004 | 0.1827 | -1.96% |
| 2003-06-27 | 0 | 1.020 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.185 | 0.181 | 0.188 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.185 | 0.181 | 0.185 | 0.185 | 0.185 | 165,751 | 0.1846 | -2.86% |
| 2003-06-25 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 8,000 | 8,100 | 1.0125 | 0.190 | 0.181 | 0.190 | 0.181 | 0.190 | 44,200 | 0.1833 | 2.94% |
| 2003-06-24 | 0 | 1.020 | 1.000 | 1.050 | 1.000 | 1.020 | 15,000 | 15,200 | 1.0133 | 0.185 | 0.181 | 0.190 | 0.181 | 0.185 | 82,876 | 0.1834 | 2.00% |
| 2003-06-23 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 61,800 | 61,760 | 0.9994 | 0.181 | 0.181 | 0.190 | 0.181 | 0.181 | 341,447 | 0.1809 | 0.00% |
| 2003-06-20 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 96,000 | 96,970 | 1.0101 | 0.181 | 0.181 | 0.188 | 0.181 | 0.188 | 530,404 | 0.1828 | -2.91% |
| 2003-06-19 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.186 | 0.183 | 0.190 | 0.186 | 0.186 | 165,751 | 0.1864 | 0.00% |
| 2003-06-18 | 0 | 1.030 | 1.020 | 1.050 | 1.000 | 1.030 | 240,354 | 244,993 | 1.0193 | 0.186 | 0.185 | 0.190 | 0.181 | 0.186 | 1,327,965 | 0.1845 | 0.98% |
| 2003-06-17 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.050 | 85,000 | 86,850 | 1.0218 | 0.185 | 0.181 | 0.188 | 0.185 | 0.190 | 469,628 | 0.1849 | 0.99% |
| 2003-06-16 | 0 | 1.010 | 0.990 | 1.030 | 1.000 | 1.010 | 30,000 | 30,100 | 1.0033 | 0.183 | 0.179 | 0.186 | 0.181 | 0.183 | 165,751 | 0.1816 | -1.94% |
| 2003-06-13 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.030 | 55,600 | 56,176 | 1.0104 | 0.186 | 0.181 | 0.188 | 0.181 | 0.186 | 307,192 | 0.1829 | 0.00% |
| 2003-06-12 | 0 | 1.030 | 1.010 | 1.050 | 1.000 | 1.030 | 160,000 | 161,240 | 1.0078 | 0.186 | 0.183 | 0.190 | 0.181 | 0.186 | 884,006 | 0.1824 | 3.00% |
| 2003-06-11 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 88,000 | 87,340 | 0.9925 | 0.181 | 0.181 | 0.183 | 0.179 | 0.183 | 486,203 | 0.1796 | 0.00% |
| 2003-06-10 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 103,000 | 103,000 | 1.0000 | 0.181 | 0.181 | 0.185 | 0.181 | 0.181 | 569,079 | 0.1810 | 0.00% |
| 2003-06-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 737,000 | 736,900 | 0.9999 | 0.181 | 0.181 | 0.183 | 0.179 | 0.181 | 4,071,952 | 0.1810 | 0.00% |
| 2003-06-06 | 0 | 1.000 | 0.980 | 1.020 | 0.970 | 1.000 | 116,000 | 114,592 | 0.9879 | 0.181 | 0.177 | 0.185 | 0.176 | 0.181 | 640,904 | 0.1788 | 0.00% |
| 2003-06-05 | 0 | 1.000 | 1.000 | 1.020 | - | - | 20,000 | 20,000 | 1.0000 | 0.181 | 0.181 | 0.185 | - | - | 110,501 | 0.1810 | 0.00% |
| 2003-06-03 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 115,000 | 114,900 | 0.9991 | 0.181 | 0.181 | 0.185 | 0.179 | 0.181 | 635,379 | 0.1808 | 0.00% |
| 2003-06-02 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.181 | 0.181 | 0.185 | 0.181 | 0.181 | 55,250 | 0.1810 | -1.96% |
| 2003-05-30 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.040 | 50,000 | 50,280 | 1.0056 | 0.185 | 0.181 | 0.186 | 0.181 | 0.188 | 276,252 | 0.1820 | 2.00% |
| 2003-05-29 | 0 | 1.000 | 0.980 | 1.040 | 1.000 | 1.020 | 124,000 | 124,020 | 1.0002 | 0.181 | 0.177 | 0.188 | 0.181 | 0.185 | 685,105 | 0.1810 | -1.96% |
| 2003-05-28 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.030 | 60,000 | 61,950 | 1.0325 | 0.185 | 0.185 | 0.186 | 0.181 | 0.183 | 338,002 | 0.1833 | 0.00% |
| 2003-05-27 | 0 | 1.040 | 1.000 | 1.050 | 1.040 | 1.050 | 61,000 | 63,050 | 1.0336 | 0.185 | 0.178 | 0.186 | 0.185 | 0.186 | 343,636 | 0.1835 | -0.95% |
| 2003-05-26 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 118,000 | 119,700 | 1.0144 | 0.186 | 0.178 | 0.186 | 0.178 | 0.186 | 664,738 | 0.1801 | 5.00% |
| 2003-05-23 | 0 | 1.000 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.179 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 0.980 | 22,000 | 21,960 | 0.9982 | 0.178 | 0.178 | 0.179 | 0.174 | 0.174 | 123,934 | 0.1772 | 0.00% |
| 2003-05-21 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.178 | 0.170 | 0.178 | 0.178 | 0.178 | 281,669 | 0.1775 | 1.01% |
| 2003-05-20 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.176 | 0.170 | 0.178 | 0.176 | 0.176 | 281,669 | 0.1757 | 1.02% |
| 2003-05-19 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.980 | 70,000 | 68,600 | 0.9800 | 0.174 | 0.169 | 0.176 | 0.174 | 0.174 | 394,336 | 0.1740 | 1.03% |
| 2003-05-16 | 0 | 0.970 | 0.940 | 0.980 | 0.940 | 0.970 | 77,000 | 74,480 | 0.9673 | 0.172 | 0.167 | 0.174 | 0.167 | 0.172 | 433,770 | 0.1717 | 1.04% |
| 2003-05-15 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.960 | 47,000 | 44,840 | 0.9540 | 0.170 | 0.167 | 0.172 | 0.167 | 0.170 | 264,768 | 0.1694 | 0.00% |
| 2003-05-14 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 128,000 | 122,780 | 0.9592 | 0.170 | 0.169 | 0.172 | 0.169 | 0.170 | 721,071 | 0.1703 | 2.13% |
| 2003-05-13 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 45,000 | 42,500 | 0.9444 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 253,502 | 0.1677 | 1.08% |
| 2003-05-12 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 36,000 | 33,480 | 0.9300 | 0.165 | 0.165 | 0.169 | 0.165 | 0.165 | 202,801 | 0.1651 | -2.11% |
| 2003-05-09 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 64,000 | 60,800 | 0.9500 | 0.169 | 0.165 | 0.170 | 0.169 | 0.169 | 360,536 | 0.1686 | -3.06% |
| 2003-05-07 | 0 | 0.980 | 0.950 | 0.990 | 0.950 | 0.980 | 44,000 | 42,100 | 0.9568 | 0.174 | 0.169 | 0.176 | 0.169 | 0.174 | 247,868 | 0.1698 | -1.01% |
| 2003-05-06 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.950 | 58,000 | 55,660 | 0.9597 | 0.176 | 0.176 | 0.178 | 0.169 | 0.169 | 326,736 | 0.1704 | 2.06% |
| 2003-05-05 | 0 | 0.970 | 0.940 | 0.990 | 0.940 | 0.970 | 91,075 | 86,318 | 0.9478 | 0.172 | 0.167 | 0.176 | 0.167 | 0.172 | 513,059 | 0.1682 | 3.19% |
| 2003-05-02 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.960 | 134,000 | 123,560 | 0.9221 | 0.167 | 0.162 | 0.167 | 0.160 | 0.170 | 754,872 | 0.1637 | 3.30% |
| 2003-04-30 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.910 | 30,000 | 27,100 | 0.9033 | 0.162 | 0.162 | 0.170 | 0.160 | 0.162 | 169,001 | 0.1604 | -2.15% |
| 2003-04-29 | 0 | 0.930 | 0.900 | 0.950 | 0.910 | 0.930 | 64,000 | 59,320 | 0.9269 | 0.165 | 0.160 | 0.169 | 0.162 | 0.165 | 360,536 | 0.1645 | 3.33% |
| 2003-04-28 | 0 | 0.900 | 0.900 | 0.950 | 0.870 | 0.870 | 14,000 | 12,180 | 0.8700 | 0.160 | 0.160 | 0.169 | 0.154 | 0.154 | 78,867 | 0.1544 | -3.23% |
| 2003-04-25 | 0 | 0.930 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.165 | 0.154 | 0.169 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.930 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.165 | 0.156 | 0.178 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.930 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.165 | 0.156 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.930 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.165 | 0.156 | 0.174 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.930 | 0.880 | 1.020 | - | - | 27,007 | 26,386 | 0.9770 | 0.165 | 0.156 | 0.181 | - | - | 152,140 | 0.1734 | 0.00% |
| 2003-04-16 | 0 | 0.930 | 0.880 | 0.970 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.165 | 0.156 | 0.172 | 0.165 | 0.165 | 112,667 | 0.1651 | 0.00% |
| 2003-04-15 | 0 | 0.930 | 0.880 | 0.960 | 0.870 | 0.930 | 100,000 | 89,000 | 0.8900 | 0.165 | 0.156 | 0.170 | 0.154 | 0.165 | 563,337 | 0.1580 | 3.33% |
| 2003-04-14 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.160 | 0.160 | 0.174 | 0.160 | 0.160 | 56,334 | 0.1598 | -6.25% |
| 2003-04-11 | 0 | 0.960 | 0.900 | 0.990 | 0.950 | 0.960 | 40,000 | 38,200 | 0.9550 | 0.170 | 0.160 | 0.176 | 0.169 | 0.170 | 225,335 | 0.1695 | 1.05% |
| 2003-04-10 | 0 | 0.950 | 0.950 | 0.980 | 0.900 | 0.900 | 30,000 | 27,700 | 0.9233 | 0.169 | 0.169 | 0.174 | 0.160 | 0.160 | 169,001 | 0.1639 | 0.00% |
| 2003-04-09 | 0 | 0.950 | 0.900 | 1.020 | 0.950 | 0.950 | 8,000 | 7,600 | 0.9500 | 0.169 | 0.160 | 0.181 | 0.169 | 0.169 | 45,067 | 0.1686 | 0.00% |
| 2003-04-08 | 0 | 0.950 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.169 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.950 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.170 | - | - | 0 | - | 2.15% |
| 2003-04-04 | 0 | 0.930 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.165 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.940 | 40,000 | 37,500 | 0.9375 | 0.165 | 0.160 | 0.167 | 0.165 | 0.167 | 225,335 | 0.1664 | -2.11% |
| 2003-04-02 | 0 | 0.950 | 0.850 | 1.020 | 0.940 | 0.950 | 20,000 | 18,900 | 0.9450 | 0.169 | 0.151 | 0.181 | 0.167 | 0.169 | 112,667 | 0.1678 | 0.00% |
| 2003-04-01 | 0 | 0.950 | 0.950 | 0.960 | 0.820 | 0.900 | 30,000 | 26,200 | 0.8733 | 0.169 | 0.169 | 0.170 | 0.146 | 0.160 | 169,001 | 0.1550 | -1.04% |
| 2003-03-31 | 0 | 0.960 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.170 | 0.170 | 0.172 | 0.160 | 0.160 | 45,067 | 0.1598 | 0.00% |
| 2003-03-27 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.170 | 0.170 | 0.172 | 0.160 | 0.160 | 281,669 | 0.1598 | 0.00% |
| 2003-03-26 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.920 | 11,000 | 10,190 | 0.9264 | 0.170 | 0.170 | 0.174 | 0.163 | 0.163 | 61,967 | 0.1644 | 4.35% |
| 2003-03-24 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.163 | 0.163 | 0.169 | 0.163 | 0.163 | 112,667 | 0.1633 | 0.00% |
| 2003-03-21 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 1.000 | 49,000 | 46,310 | 0.9451 | 0.163 | 0.163 | 0.169 | 0.163 | 0.178 | 276,035 | 0.1678 | 2.22% |
| 2003-03-20 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.160 | 0.160 | 0.165 | 0.160 | 0.160 | 450,670 | 0.1598 | 0.00% |
| 2003-03-19 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 114,000 | 107,600 | 0.9439 | 0.160 | 0.154 | 0.160 | 0.160 | 0.160 | 642,204 | 0.1675 | 0.00% |
| 2003-03-18 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.160 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.160 | 0.151 | 0.160 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.160 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 24,000 | 21,400 | 0.8917 | 0.160 | 0.156 | 0.160 | 0.158 | 0.160 | 135,201 | 0.1583 | 0.00% |
| 2003-03-12 | 0 | 0.900 | 0.890 | 0.920 | 0.890 | 0.900 | 40,000 | 35,800 | 0.8950 | 0.160 | 0.158 | 0.163 | 0.158 | 0.160 | 225,335 | 0.1589 | 0.00% |
| 2003-03-11 | 0 | 0.900 | 0.880 | 0.920 | 0.840 | 0.900 | 62,000 | 54,100 | 0.8726 | 0.160 | 0.156 | 0.163 | 0.149 | 0.160 | 349,269 | 0.1549 | 0.00% |
| 2003-03-10 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 25,874 | 22,993 | 0.8887 | 0.160 | 0.156 | 0.160 | 0.151 | 0.160 | 145,758 | 0.1577 | -2.17% |
| 2003-03-07 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 69,000 | 62,140 | 0.9006 | 0.163 | 0.163 | 0.165 | 0.160 | 0.163 | 388,703 | 0.1599 | 0.00% |
| 2003-03-06 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 276,600 | 257,790 | 0.9320 | 0.163 | 0.162 | 0.163 | 0.160 | 0.169 | 1,558,190 | 0.1654 | 0.00% |
| 2003-03-05 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.920 | 33,000 | 30,360 | 0.9200 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 185,901 | 0.1633 | -5.15% |
| 2003-03-04 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 1.000 | 68,000 | 62,900 | 0.9250 | 0.172 | 0.172 | 0.174 | 0.160 | 0.178 | 383,069 | 0.1642 | -1.02% |
| 2003-03-03 | 0 | 0.980 | 0.980 | 1.000 | 0.900 | 0.920 | 110,000 | 103,800 | 0.9436 | 0.174 | 0.174 | 0.178 | 0.160 | 0.163 | 619,671 | 0.1675 | 3.16% |
| 2003-02-28 | 0 | 0.950 | 0.960 | 0.990 | 0.950 | 1.000 | 165,000 | 162,150 | 0.9827 | 0.169 | 0.170 | 0.176 | 0.169 | 0.178 | 929,506 | 0.1744 | -4.04% |
| 2003-02-27 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.050 | 86,000 | 86,200 | 1.0023 | 0.176 | 0.174 | 0.178 | 0.176 | 0.186 | 484,470 | 0.1779 | 0.00% |
| 2003-02-26 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 15,000 | 14,850 | 0.9900 | 0.176 | 0.169 | 0.176 | 0.176 | 0.176 | 84,501 | 0.1757 | -1.00% |
| 2003-02-25 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 110,000 | 109,600 | 0.9964 | 0.178 | 0.178 | 0.179 | 0.170 | 0.179 | 619,671 | 0.1769 | -0.99% |
| 2003-02-24 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 192,000 | 193,920 | 1.0100 | 0.179 | 0.179 | 0.181 | 0.179 | 0.179 | 1,081,607 | 0.1793 | -1.94% |
| 2003-02-21 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 518,800 | 526,508 | 1.0149 | 0.183 | 0.179 | 0.183 | 0.179 | 0.183 | 2,922,593 | 0.1802 | 0.00% |
| 2003-02-20 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 982,403 | 1,000,541 | 1.0185 | 0.183 | 0.181 | 0.183 | 0.179 | 0.183 | 5,534,241 | 0.1808 | 0.98% |
| 2003-02-19 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 135,980 | 139,029 | 1.0224 | 0.181 | 0.181 | 0.183 | 0.181 | 0.183 | 766,026 | 0.1815 | 0.00% |
| 2003-02-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 717,020 | 735,231 | 1.0254 | 0.181 | 0.181 | 0.183 | 0.179 | 0.186 | 4,039,240 | 0.1820 | 0.00% |
| 2003-02-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 284,000 | 288,420 | 1.0156 | 0.181 | 0.181 | 0.183 | 0.179 | 0.181 | 1,599,877 | 0.1803 | 0.00% |
| 2003-02-14 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 391,380 | 397,159 | 1.0148 | 0.181 | 0.181 | 0.183 | 0.179 | 0.181 | 2,204,789 | 0.1801 | 0.00% |
| 2003-02-13 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 453,392 | 462,180 | 1.0194 | 0.181 | 0.181 | 0.183 | 0.179 | 0.181 | 2,554,125 | 0.1810 | -0.97% |
| 2003-02-12 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 485,000 | 493,650 | 1.0178 | 0.183 | 0.181 | 0.185 | 0.179 | 0.183 | 2,732,185 | 0.1807 | 0.98% |
| 2003-02-11 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 161,000 | 162,650 | 1.0102 | 0.181 | 0.179 | 0.181 | 0.179 | 0.181 | 906,973 | 0.1793 | 0.00% |
| 2003-02-10 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 389,400 | 393,678 | 1.0110 | 0.181 | 0.181 | 0.183 | 0.179 | 0.181 | 2,193,635 | 0.1795 | 0.00% |
| 2003-02-07 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.130 | 404,000 | 427,190 | 1.0574 | 0.181 | 0.181 | 0.183 | 0.179 | 0.201 | 2,275,882 | 0.1877 | 0.00% |
| 2003-02-06 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.010 | 172,000 | 173,720 | 1.0100 | 0.181 | 0.181 | 0.183 | 0.179 | 0.179 | 968,940 | 0.1793 | 0.00% |
| 2003-02-05 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 32,000 | 32,420 | 1.0131 | 0.181 | 0.181 | 0.185 | 0.179 | 0.181 | 180,268 | 0.1798 | -1.92% |
| 2003-02-04 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 260,000 | 263,200 | 1.0123 | 0.185 | 0.181 | 0.185 | 0.179 | 0.185 | 1,464,676 | 0.1797 | 0.00% |
| 2003-01-30 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 1,035,800 | 1,047,498 | 1.0113 | 0.185 | 0.179 | 0.185 | 0.179 | 0.185 | 5,835,046 | 0.1795 | 0.00% |
| 2003-01-29 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.040 | 227,600 | 234,764 | 1.0315 | 0.185 | 0.183 | 0.186 | 0.179 | 0.185 | 1,282,155 | 0.1831 | 0.00% |
| 2003-01-28 | 0 | 1.040 | 1.010 | 1.050 | 1.010 | 1.040 | 495,231 | 510,554 | 1.0309 | 0.185 | 0.179 | 0.186 | 0.179 | 0.185 | 2,789,820 | 0.1830 | 2.97% |
| 2003-01-27 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 346,000 | 351,570 | 1.0161 | 0.179 | 0.179 | 0.181 | 0.179 | 0.183 | 1,949,146 | 0.1804 | 0.00% |
| 2003-01-24 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.010 | 110,000 | 111,100 | 1.0100 | 0.179 | 0.178 | 0.183 | 0.179 | 0.179 | 619,671 | 0.1793 | -0.98% |
| 2003-01-23 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 199,811 | 203,583 | 1.0189 | 0.181 | 0.181 | 0.183 | 0.179 | 0.181 | 1,125,609 | 0.1809 | 0.00% |
| 2003-01-22 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 0.181 | 0.179 | 0.183 | 0.181 | 0.181 | 563,337 | 0.1811 | -1.92% |
| 2003-01-21 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 237,014 | 244,134 | 1.0300 | 0.185 | 0.183 | 0.185 | 0.178 | 0.185 | 1,335,188 | 0.1828 | 0.00% |
| 2003-01-20 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.030 | 384,176 | 394,806 | 1.0277 | 0.185 | 0.185 | 0.186 | 0.181 | 0.183 | 2,164,206 | 0.1824 | 0.00% |
| 2003-01-17 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 326,000 | 337,320 | 1.0347 | 0.185 | 0.183 | 0.186 | 0.183 | 0.185 | 1,836,479 | 0.1837 | -0.95% |
| 2003-01-16 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 182,000 | 191,100 | 1.0500 | 0.186 | 0.185 | 0.188 | 0.186 | 0.186 | 1,025,274 | 0.1864 | 0.00% |
| 2003-01-15 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 387,336 | 403,293 | 1.0412 | 0.186 | 0.186 | 0.188 | 0.181 | 0.186 | 2,182,007 | 0.1848 | 1.94% |
| 2003-01-14 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 157,000 | 160,640 | 1.0232 | 0.183 | 0.183 | 0.185 | 0.181 | 0.183 | 884,439 | 0.1816 | 0.00% |
| 2003-01-13 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.183 | 0.181 | 0.183 | 0.183 | 0.183 | 957,673 | 0.1828 | 0.00% |
| 2003-01-10 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 131,000 | 135,280 | 1.0327 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 737,972 | 0.1833 | 0.00% |
| 2003-01-09 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.030 | 385,000 | 394,720 | 1.0252 | 0.183 | 0.181 | 0.186 | 0.181 | 0.183 | 2,168,848 | 0.1820 | 0.00% |
| 2003-01-08 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 137,000 | 141,980 | 1.0364 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 771,772 | 0.1840 | -1.90% |
| 2003-01-07 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 16,000 | 16,800 | 1.0500 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 90,134 | 0.1864 | 0.00% |
| 2003-01-06 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 75,000 | 78,750 | 1.0500 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 422,503 | 0.1864 | -0.94% |
| 2003-01-03 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.070 | 503,000 | 532,170 | 1.0580 | 0.188 | 0.186 | 0.192 | 0.186 | 0.190 | 2,833,586 | 0.1878 | 0.00% |
| 2003-01-02 | 0 | 1.060 | 1.040 | 1.070 | 1.040 | 1.060 | 68,000 | 71,680 | 1.0541 | 0.188 | 0.185 | 0.190 | 0.185 | 0.188 | 383,069 | 0.1871 | 1.92% |
| 2002-12-31 | 0 | 1.040 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.185 | 0.183 | 0.190 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 180,000 | 187,800 | 1.0433 | 0.185 | 0.185 | 0.186 | 0.183 | 0.186 | 1,014,007 | 0.1852 | 0.97% |
| 2002-12-27 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 98,000 | 100,940 | 1.0300 | 0.183 | 0.183 | 0.186 | 0.183 | 0.183 | 552,070 | 0.1828 | -1.90% |
| 2002-12-24 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 35,000 | 36,750 | 1.0500 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 197,168 | 0.1864 | 0.00% |
| 2002-12-23 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 74,000 | 77,700 | 1.0500 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 416,869 | 0.1864 | 0.00% |
| 2002-12-20 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 7,000 | 7,350 | 1.0500 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 39,434 | 0.1864 | 0.00% |
| 2002-12-19 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 70,000 | 74,100 | 1.0586 | 0.186 | 0.186 | 0.190 | 0.186 | 0.188 | 394,336 | 0.1879 | 0.00% |
| 2002-12-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 75,077 | 79,378 | 1.0573 | 0.186 | 0.186 | 0.188 | 0.186 | 0.188 | 422,937 | 0.1877 | -2.78% |
| 2002-12-17 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 486,800 | 521,866 | 1.0720 | 0.192 | 0.186 | 0.192 | 0.186 | 0.192 | 2,742,325 | 0.1903 | 0.93% |
| 2002-12-16 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 165,000 | 176,550 | 1.0700 | 0.190 | 0.190 | 0.192 | 0.190 | 0.190 | 929,506 | 0.1899 | -0.93% |
| 2002-12-13 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 30,000 | 32,500 | 1.0833 | 0.192 | 0.190 | 0.192 | 0.192 | 0.193 | 169,001 | 0.1923 | 0.00% |
| 2002-12-12 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 122,080 | 131,122 | 1.0741 | 0.192 | 0.190 | 0.193 | 0.190 | 0.192 | 687,722 | 0.1907 | 0.93% |
| 2002-12-11 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 116,000 | 124,620 | 1.0743 | 0.190 | 0.190 | 0.192 | 0.190 | 0.192 | 653,471 | 0.1907 | 0.00% |
| 2002-12-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 44,000 | 47,080 | 1.0700 | 0.190 | 0.190 | 0.192 | 0.190 | 0.190 | 247,868 | 0.1899 | 0.00% |
| 2002-12-09 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.080 | 270,000 | 290,100 | 1.0744 | 0.190 | 0.190 | 0.193 | 0.190 | 0.192 | 1,521,010 | 0.1907 | 0.94% |
| 2002-12-06 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 270,000 | 288,700 | 1.0693 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 1,521,010 | 0.1898 | -0.93% |
| 2002-12-05 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 260,200 | 277,866 | 1.0679 | 0.190 | 0.188 | 0.192 | 0.188 | 0.190 | 1,465,803 | 0.1896 | 1.90% |
| 2002-12-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 118,800 | 125,316 | 1.0548 | 0.186 | 0.186 | 0.188 | 0.186 | 0.188 | 669,244 | 0.1872 | -0.94% |
| 2002-12-03 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 280,000 | 296,330 | 1.0583 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 1,577,344 | 0.1879 | 0.00% |
| 2002-12-02 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 343,000 | 362,360 | 1.0564 | 0.188 | 0.188 | 0.190 | 0.186 | 0.188 | 1,932,246 | 0.1875 | 0.95% |
| 2002-11-29 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 209,000 | 219,180 | 1.0487 | 0.186 | 0.186 | 0.188 | 0.185 | 0.186 | 1,177,375 | 0.1862 | 0.00% |
| 2002-11-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 269,000 | 282,450 | 1.0500 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 1,515,377 | 0.1864 | 0.00% |
| 2002-11-27 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 479,137 | 498,457 | 1.0403 | 0.186 | 0.185 | 0.186 | 0.183 | 0.186 | 2,699,156 | 0.1847 | 0.96% |
| 2002-11-26 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.050 | 92,625 | 96,505 | 1.0419 | 0.185 | 0.185 | 0.188 | 0.185 | 0.186 | 521,791 | 0.1849 | 0.00% |
| 2002-11-25 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 60,000 | 62,400 | 1.0400 | 0.185 | 0.185 | 0.186 | 0.185 | 0.185 | 338,002 | 0.1846 | 0.00% |
| 2002-11-22 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.050 | 259,000 | 270,560 | 1.0446 | 0.185 | 0.185 | 0.188 | 0.185 | 0.186 | 1,459,043 | 0.1854 | -0.95% |
| 2002-11-21 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 605,000 | 627,970 | 1.0380 | 0.186 | 0.186 | 0.188 | 0.183 | 0.188 | 3,408,189 | 0.1843 | 0.00% |
| 2002-11-20 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 278,000 | 290,060 | 1.0434 | 0.186 | 0.186 | 0.188 | 0.183 | 0.186 | 1,566,077 | 0.1852 | 1.94% |
| 2002-11-19 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 146,000 | 150,380 | 1.0300 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 822,472 | 0.1828 | -0.96% |
| 2002-11-18 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 988,000 | 1,029,080 | 1.0416 | 0.185 | 0.183 | 0.185 | 0.181 | 0.186 | 5,565,771 | 0.1849 | 0.97% |
| 2002-11-15 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 915,000 | 930,180 | 1.0166 | 0.183 | 0.181 | 0.185 | 0.179 | 0.183 | 5,154,534 | 0.1805 | 0.00% |
| 2002-11-14 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 988,000 | 1,028,240 | 1.0407 | 0.183 | 0.181 | 0.185 | 0.183 | 0.186 | 5,565,771 | 0.1847 | -1.90% |
| 2002-11-13 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.100 | 1,517,400 | 1,605,336 | 1.0580 | 0.186 | 0.186 | 0.188 | 0.181 | 0.195 | 8,548,077 | 0.1878 | 31.25% |
| 2002-11-12 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.800 | - | 0.800 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.142 | - | 0.142 | 0.153 | 0.153 | 56,334 | 0.1527 | -11.11% |
| 2002-10-31 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.165 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.900 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.170 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.900 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.170 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.169 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.900 | 0.900 | - | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.160 | 0.160 | - | 0.156 | 0.156 | 22,533 | 0.1562 | 0.00% |
| 2002-10-24 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.163 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.160 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.880 | 16,000 | 14,180 | 0.8863 | 0.160 | 0.160 | 0.162 | 0.156 | 0.156 | 90,134 | 0.1573 | 0.00% |
| 2002-10-21 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.890 | 53,000 | 47,170 | 0.8900 | 0.160 | 0.160 | 0.165 | 0.158 | 0.158 | 298,569 | 0.1580 | -4.26% |
| 2002-10-18 | 0 | 0.940 | 0.900 | 0.940 | 0.880 | 0.950 | 481,000 | 436,280 | 0.9070 | 0.167 | 0.160 | 0.167 | 0.156 | 0.169 | 2,709,651 | 0.1610 | -1.05% |
| 2002-10-17 | 0 | 0.950 | 0.820 | 0.950 | 0.900 | 0.950 | 110,000 | 99,500 | 0.9045 | 0.169 | 0.146 | 0.169 | 0.160 | 0.169 | 619,671 | 0.1606 | 0.00% |
| 2002-10-16 | 0 | 0.950 | - | 1.000 | - | - | 10,000 | 10,000 | 1.0000 | 0.169 | - | 0.178 | - | - | 56,334 | 0.1775 | 0.00% |
| 2002-10-15 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.178 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.169 | - | 0.178 | - | - | 0 | - | -0.00% |
| 2002-10-10 | 0 | 0.970 | - | 0.970 | 0.980 | 0.980 | 1,000 | 980 | 0.9800 | 0.169 | - | 0.169 | 0.170 | 0.170 | 5,752 | 0.1704 | -1.02% |
| 2002-10-09 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.980 | - | 1.000 | 0.980 | 1.000 | 95,000 | 93,900 | 0.9884 | 0.170 | - | 0.174 | 0.170 | 0.174 | 546,437 | 0.1718 | -2.00% |
| 2002-10-07 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 112,000 | 112,000 | 1.0000 | 0.174 | 0.174 | 0.177 | 0.174 | 0.174 | 644,220 | 0.1739 | -1.96% |
| 2002-10-04 | 0 | 1.020 | 1.000 | 1.030 | 0.950 | 1.020 | 392,000 | 387,480 | 0.9885 | 0.177 | 0.174 | 0.179 | 0.165 | 0.177 | 2,254,772 | 0.1718 | 2.00% |
| 2002-10-03 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 28,000 | 28,000 | 1.0000 | 0.174 | 0.167 | 0.174 | 0.174 | 0.174 | 161,055 | 0.1739 | -1.96% |
| 2002-09-30 | 0 | 1.020 | 0.900 | 1.020 | 0.680 | 1.020 | 15,000 | 14,180 | 0.9453 | 0.177 | 0.156 | 0.177 | 0.118 | 0.177 | 86,280 | 0.1643 | 2.00% |
| 2002-09-27 | 0 | 1.000 | 0.940 | 1.000 | 0.990 | 1.000 | 369,000 | 366,010 | 0.9919 | 0.174 | 0.163 | 0.174 | 0.172 | 0.174 | 2,122,476 | 0.1724 | 0.00% |
| 2002-09-26 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.030 | 111,000 | 107,900 | 0.9721 | 0.174 | 0.169 | 0.174 | 0.167 | 0.179 | 638,468 | 0.1690 | -1.96% |
| 2002-09-25 | 0 | 1.020 | 0.980 | 1.030 | 1.020 | 1.020 | 37,000 | 37,740 | 1.0200 | 0.177 | 0.170 | 0.179 | 0.177 | 0.177 | 212,823 | 0.1773 | -1.92% |
| 2002-09-24 | 0 | 1.040 | - | 1.040 | 1.020 | 1.040 | 400,000 | 412,940 | 1.0324 | 0.181 | - | 0.181 | 0.177 | 0.181 | 2,300,787 | 0.1795 | -0.95% |
| 2002-09-23 | 0 | 1.050 | - | 1.050 | 1.050 | 1.060 | 68,516 | 72,296 | 1.0552 | 0.183 | - | 0.183 | 0.183 | 0.184 | 394,102 | 0.1834 | 0.00% |
| 2002-09-20 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.050 | - | 1.050 | 1.040 | 1.050 | 110,130 | 115,438 | 1.0482 | 0.183 | - | 0.183 | 0.181 | 0.183 | 633,464 | 0.1822 | 0.00% |
| 2002-09-18 | 0 | 1.050 | - | 1.080 | 1.040 | 1.050 | 74,000 | 77,360 | 1.0454 | 0.183 | - | 0.188 | 0.181 | 0.183 | 425,646 | 0.1817 | 0.00% |
| 2002-09-17 | 0 | 1.050 | 0.950 | 1.050 | 0.950 | 1.050 | 20,000 | 20,000 | 1.0000 | 0.183 | 0.165 | 0.183 | 0.165 | 0.183 | 115,039 | 0.1739 | 0.00% |
| 2002-09-16 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.050 | 1.000 | 1.050 | 1.030 | 1.060 | 217,000 | 227,920 | 1.0503 | 0.183 | 0.174 | 0.183 | 0.179 | 0.184 | 1,248,177 | 0.1826 | 5.00% |
| 2002-09-12 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 124,000 | 128,720 | 1.0381 | 0.174 | 0.174 | 0.183 | 0.174 | 0.183 | 713,244 | 0.1805 | 0.00% |
| 2002-09-11 | 0 | 1.000 | 0.960 | 1.030 | 1.000 | 1.000 | 7,000 | 7,000 | 1.0000 | 0.174 | 0.167 | 0.179 | 0.174 | 0.174 | 40,264 | 0.1739 | 0.00% |
| 2002-09-10 | 0 | 1.000 | 1.000 | 1.010 | 0.920 | 1.000 | 151,951 | 149,455 | 0.9836 | 0.174 | 0.174 | 0.176 | 0.160 | 0.174 | 874,017 | 0.1710 | 2.04% |
| 2002-09-09 | 0 | 0.980 | 0.940 | 0.980 | 0.950 | 0.990 | 30,000 | 29,100 | 0.9700 | 0.170 | 0.163 | 0.170 | 0.165 | 0.172 | 172,559 | 0.1686 | 3.16% |
| 2002-09-06 | 0 | 0.950 | 0.910 | 0.980 | 0.870 | 0.950 | 115,000 | 108,350 | 0.9422 | 0.165 | 0.158 | 0.170 | 0.151 | 0.165 | 661,476 | 0.1638 | 5.56% |
| 2002-09-05 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 1,128,000 | 1,063,400 | 0.9427 | 0.156 | 0.156 | 0.165 | 0.156 | 0.156 | 6,488,220 | 0.1639 | 0.00% |
| 2002-09-04 | 0 | 0.900 | 0.880 | 0.990 | 0.900 | 0.920 | 1,087,000 | 982,900 | 0.9042 | 0.156 | 0.153 | 0.172 | 0.156 | 0.160 | 6,252,389 | 0.1572 | 0.00% |
| 2002-09-03 | 0 | 0.900 | 0.850 | 0.950 | 0.900 | 0.900 | 147,000 | 132,300 | 0.9000 | 0.156 | 0.148 | 0.165 | 0.156 | 0.156 | 845,539 | 0.1565 | 0.00% |
| 2002-09-02 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.156 | 0.151 | 0.156 | 0.156 | 0.156 | 46,016 | 0.1565 | 0.00% |
| 2002-08-30 | 0 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.156 | 0.151 | 0.163 | 0.156 | 0.156 | 287,598 | 0.1565 | 0.00% |
| 2002-08-29 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.156 | 0.153 | 0.162 | 0.156 | 0.156 | 287,598 | 0.1565 | 0.00% |
| 2002-08-28 | 0 | 0.900 | 0.880 | 1.000 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.156 | 0.153 | 0.174 | 0.156 | 0.156 | 690,236 | 0.1565 | 0.00% |
| 2002-08-27 | 0 | 0.900 | 0.870 | 1.000 | 0.870 | 0.900 | 357,227 | 318,393 | 0.8913 | 0.156 | 0.151 | 0.174 | 0.151 | 0.156 | 2,054,758 | 0.1550 | 0.00% |
| 2002-08-26 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 157,000 | 138,800 | 0.8841 | 0.156 | 0.151 | 0.156 | 0.153 | 0.156 | 903,059 | 0.1537 | 0.00% |
| 2002-08-23 | 0 | 0.900 | 0.880 | 0.950 | 0.880 | 0.900 | 489,000 | 437,900 | 0.8955 | 0.156 | 0.153 | 0.165 | 0.153 | 0.156 | 2,812,712 | 0.1557 | 0.00% |
| 2002-08-22 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 270,000 | 242,600 | 0.8985 | 0.156 | 0.153 | 0.160 | 0.153 | 0.156 | 1,553,031 | 0.1562 | 0.00% |
| 2002-08-21 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.920 | 595,000 | 536,100 | 0.9010 | 0.156 | 0.151 | 0.156 | 0.156 | 0.160 | 3,422,421 | 0.1566 | 0.00% |
| 2002-08-20 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 583,000 | 509,410 | 0.8738 | 0.156 | 0.150 | 0.156 | 0.150 | 0.156 | 3,353,397 | 0.1519 | 0.00% |
| 2002-08-19 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 270,000 | 234,600 | 0.8689 | 0.156 | 0.151 | 0.156 | 0.150 | 0.156 | 1,553,031 | 0.1511 | 0.00% |
| 2002-08-16 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.156 | 0.150 | 0.165 | 0.156 | 0.156 | 287,598 | 0.1565 | 0.00% |
| 2002-08-15 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.156 | 0.150 | 0.165 | 0.156 | 0.156 | 460,157 | 0.1565 | 0.00% |
| 2002-08-14 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 190,000 | 168,600 | 0.8874 | 0.156 | 0.150 | 0.156 | 0.150 | 0.156 | 1,092,874 | 0.1543 | 0.00% |
| 2002-08-13 | 0 | 0.900 | 0.860 | 0.920 | 0.900 | 0.920 | 228,000 | 205,600 | 0.9018 | 0.156 | 0.150 | 0.160 | 0.156 | 0.160 | 1,311,449 | 0.1568 | 0.00% |
| 2002-08-12 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.156 | 0.150 | 0.156 | 0.156 | 0.156 | 575,197 | 0.1565 | -2.17% |
| 2002-08-09 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.920 | 144,000 | 132,480 | 0.9200 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 828,283 | 0.1599 | 0.00% |
| 2002-08-08 | 0 | 0.920 | 0.920 | 0.980 | 0.890 | 0.900 | 89,000 | 79,900 | 0.8978 | 0.160 | 0.160 | 0.170 | 0.155 | 0.156 | 511,925 | 0.1561 | 0.00% |
| 2002-08-07 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 1.040 | 445,000 | 402,070 | 0.9035 | 0.160 | 0.156 | 0.160 | 0.156 | 0.181 | 2,559,626 | 0.1571 | -5.15% |
| 2002-08-06 | 0 | 0.970 | 0.900 | 0.970 | 0.900 | 0.970 | 74,000 | 66,840 | 0.9032 | 0.169 | 0.156 | 0.169 | 0.156 | 0.169 | 425,646 | 0.1570 | -1.02% |
| 2002-08-05 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.980 | 0.910 | 0.980 | 0.930 | 1.000 | 575,000 | 550,980 | 0.9582 | 0.170 | 0.158 | 0.170 | 0.162 | 0.174 | 3,307,382 | 0.1666 | -2.00% |
| 2002-08-01 | 0 | 1.000 | 0.890 | 1.000 | 0.930 | 1.000 | 225,000 | 211,880 | 0.9417 | 0.174 | 0.155 | 0.174 | 0.162 | 0.174 | 1,294,193 | 0.1637 | 0.00% |
| 2002-07-31 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.174 | 0.162 | 0.174 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.000 | 0.930 | 1.000 | 0.930 | 1.000 | 90,000 | 87,900 | 0.9767 | 0.174 | 0.162 | 0.174 | 0.162 | 0.174 | 517,677 | 0.1698 | 0.00% |
| 2002-07-29 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.174 | - | 0.174 | 0.174 | 0.174 | 230,079 | 0.1739 | 0.00% |
| 2002-07-26 | 0 | 1.000 | 0.920 | 1.000 | 0.980 | 1.000 | 120,000 | 118,000 | 0.9833 | 0.174 | 0.160 | 0.174 | 0.170 | 0.174 | 690,236 | 0.1710 | 0.00% |
| 2002-07-25 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 114,000 | 112,120 | 0.9835 | 0.174 | 0.172 | 0.174 | 0.170 | 0.174 | 655,724 | 0.1710 | 0.00% |
| 2002-07-24 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.174 | 0.170 | 0.177 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.000 | 0.990 | - | 0.990 | 1.000 | 351,000 | 348,490 | 0.9928 | 0.174 | 0.172 | - | 0.172 | 0.174 | 2,018,941 | 0.1726 | 0.00% |
| 2002-07-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 173,274 | 173,263 | 0.9999 | 0.174 | 0.174 | 0.177 | 0.174 | 0.174 | 996,667 | 0.1738 | 0.00% |
| 2002-07-19 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.000 | 103,000 | 102,650 | 0.9966 | 0.174 | 0.172 | 0.177 | 0.172 | 0.174 | 592,453 | 0.1733 | -1.96% |
| 2002-07-18 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.177 | 0.174 | 0.177 | - | - | 0 | - | -0.97% |
| 2002-07-17 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 376,000 | 385,000 | 1.0239 | 0.179 | 0.174 | 0.179 | 0.174 | 0.179 | 2,162,740 | 0.1780 | 0.00% |
| 2002-07-16 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.030 | 540,000 | 556,200 | 1.0300 | 0.179 | 0.174 | 0.183 | 0.179 | 0.179 | 3,106,063 | 0.1791 | 0.00% |
| 2002-07-15 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 150,000 | 154,500 | 1.0300 | 0.179 | 0.174 | 0.179 | 0.179 | 0.179 | 862,795 | 0.1791 | 0.00% |
| 2002-07-12 | 0 | 1.030 | 1.010 | 1.050 | 1.000 | 1.030 | 31,000 | 31,600 | 1.0194 | 0.179 | 0.176 | 0.183 | 0.174 | 0.179 | 178,311 | 0.1772 | 3.00% |
| 2002-07-11 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 60,000 | 61,500 | 1.0250 | 0.174 | 0.174 | 0.183 | 0.174 | 0.174 | 345,118 | 0.1782 | -3.85% |
| 2002-07-10 | 0 | 1.040 | 1.010 | 1.050 | 1.010 | 1.040 | 40,000 | 41,100 | 1.0275 | 0.181 | 0.176 | 0.183 | 0.176 | 0.181 | 230,079 | 0.1786 | -0.95% |
| 2002-07-09 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 412,000 | 432,600 | 1.0500 | 0.183 | 0.176 | 0.183 | 0.183 | 0.183 | 2,369,811 | 0.1825 | 0.00% |
| 2002-07-08 | 0 | 1.050 | 1.040 | 1.050 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.183 | 0.181 | 0.183 | 0.184 | 0.184 | 57,520 | 0.1843 | 0.00% |
| 2002-07-05 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 393,000 | 413,040 | 1.0510 | 0.183 | 0.181 | 0.183 | 0.181 | 0.184 | 2,260,524 | 0.1827 | 3.96% |
| 2002-07-04 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.000 | 184,000 | 184,000 | 1.0000 | 0.176 | 0.176 | 0.179 | 0.174 | 0.174 | 1,058,362 | 0.1739 | 0.00% |
| 2002-07-03 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 563,000 | 563,300 | 1.0005 | 0.176 | 0.172 | 0.176 | 0.174 | 0.176 | 3,238,358 | 0.1739 | 0.00% |
| 2002-07-02 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 140,000 | 142,400 | 1.0171 | 0.176 | 0.176 | 0.177 | 0.176 | 0.177 | 805,276 | 0.1768 | -3.81% |
| 2002-06-28 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.183 | 0.177 | 0.183 | - | - | 0 | - | -0.94% |
| 2002-06-27 | 0 | 1.060 | 1.010 | 1.060 | 1.000 | 1.060 | 164,800 | 174,324 | 1.0578 | 0.184 | 0.176 | 0.184 | 0.174 | 0.184 | 947,924 | 0.1839 | 0.00% |
| 2002-06-26 | 0 | 1.060 | 1.030 | 1.070 | 1.060 | 1.060 | 300,000 | 318,000 | 1.0600 | 0.184 | 0.179 | 0.186 | 0.184 | 0.184 | 1,725,590 | 0.1843 | 0.95% |
| 2002-06-25 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.050 | 308,490 | 323,890 | 1.0499 | 0.183 | 0.181 | 0.188 | 0.183 | 0.183 | 1,774,425 | 0.1825 | -0.94% |
| 2002-06-24 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 477,200 | 511,364 | 1.0716 | 0.184 | 0.184 | 0.188 | 0.184 | 0.184 | 2,744,839 | 0.1863 | -1.85% |
| 2002-06-21 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.188 | 0.188 | 0.191 | 0.188 | 0.188 | 230,079 | 0.1878 | -1.82% |
| 2002-06-20 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.080 | 38,000 | 41,040 | 1.0800 | 0.191 | 0.191 | 0.193 | 0.188 | 0.188 | 218,575 | 0.1878 | -1.79% |
| 2002-06-19 | 0 | 1.120 | 1.080 | 1.120 | 1.100 | 1.120 | 438,000 | 486,420 | 1.1105 | 0.195 | 0.188 | 0.195 | 0.191 | 0.195 | 2,519,362 | 0.1931 | 0.00% |
| 2002-06-18 | 0 | 1.120 | - | 1.120 | 1.120 | 1.130 | 240,000 | 269,000 | 1.1208 | 0.195 | - | 0.195 | 0.195 | 0.196 | 1,380,472 | 0.1949 | -0.88% |
| 2002-06-17 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.130 | 360,000 | 406,800 | 1.1300 | 0.196 | 0.195 | 0.198 | 0.196 | 0.196 | 2,070,709 | 0.1965 | 0.00% |
| 2002-06-14 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.130 | 1,000 | 1,130 | 1.1300 | 0.196 | 0.195 | 0.198 | 0.196 | 0.196 | 5,752 | 0.1965 | -0.88% |
| 2002-06-13 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 300,000 | 342,000 | 1.1400 | 0.198 | 0.196 | 0.198 | 0.198 | 0.198 | 1,725,590 | 0.1982 | 0.00% |
| 2002-06-12 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 171,849 | 195,874 | 1.1398 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 988,470 | 0.1982 | -1.72% |
| 2002-06-11 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.160 | 500,000 | 580,000 | 1.1600 | 0.202 | 0.198 | 0.202 | 0.202 | 0.202 | 2,875,984 | 0.2017 | 0.00% |
| 2002-06-10 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 233,000 | 270,280 | 1.1600 | 0.202 | 0.202 | 0.205 | 0.202 | 0.202 | 1,340,209 | 0.2017 | 0.00% |
| 2002-06-07 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 68,000 | 78,880 | 1.1600 | 0.202 | 0.202 | 0.205 | 0.202 | 0.202 | 391,134 | 0.2017 | 0.00% |
| 2002-06-06 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 127,600 | 147,992 | 1.1598 | 0.202 | 0.202 | 0.205 | 0.202 | 0.202 | 733,951 | 0.2016 | 0.00% |
| 2002-06-05 | 0 | 1.160 | 1.160 | 1.220 | 1.160 | 1.160 | 389,000 | 451,240 | 1.1600 | 0.202 | 0.202 | 0.212 | 0.202 | 0.202 | 2,237,516 | 0.2017 | 0.00% |
| 2002-06-04 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 372,000 | 431,820 | 1.1608 | 0.202 | 0.202 | 0.203 | 0.202 | 0.203 | 2,139,732 | 0.2018 | -1.69% |
| 2002-06-03 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.205 | 0.205 | 0.207 | 0.202 | 0.202 | 57,520 | 0.2017 | 0.00% |
| 2002-05-31 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.170 | 47,000 | 54,990 | 1.1700 | 0.205 | 0.205 | 0.209 | 0.203 | 0.203 | 270,343 | 0.2034 | 0.00% |
| 2002-05-30 | 0 | 1.180 | 1.160 | 1.250 | 1.160 | 1.180 | 40,000 | 46,800 | 1.1700 | 0.205 | 0.202 | 0.217 | 0.202 | 0.205 | 230,079 | 0.2034 | 0.00% |
| 2002-05-29 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.180 | 132,000 | 153,760 | 1.1648 | 0.205 | 0.205 | 0.207 | 0.202 | 0.205 | 759,260 | 0.2025 | 0.00% |
| 2002-05-28 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 90,000 | 105,000 | 1.1667 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 517,677 | 0.2028 | 0.00% |
| 2002-05-27 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 58,000 | 68,240 | 1.1766 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 333,614 | 0.2045 | 0.85% |
| 2002-05-24 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.207 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 15,000 | 17,700 | 1.1800 | 0.203 | 0.203 | 0.205 | 0.203 | 0.203 | 87,017 | 0.2034 | -1.67% |
| 2002-05-22 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 250,000 | 300,000 | 1.2000 | 0.207 | 0.207 | 0.212 | 0.207 | 0.207 | 1,450,283 | 0.2069 | 0.00% |
| 2002-05-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 270,000 | 324,660 | 1.2024 | 0.207 | 0.207 | 0.209 | 0.207 | 0.210 | 1,566,305 | 0.2073 | -1.64% |
| 2002-05-17 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 456,000 | 547,800 | 1.2013 | 0.210 | 0.207 | 0.210 | 0.207 | 0.210 | 2,645,315 | 0.2071 | 1.67% |
| 2002-05-16 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.207 | 0.207 | 0.209 | 0.207 | 0.207 | 174,034 | 0.2069 | 0.00% |
| 2002-05-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 327,000 | 392,400 | 1.2000 | 0.207 | 0.207 | 0.209 | 0.207 | 0.207 | 1,896,970 | 0.2069 | -0.83% |
| 2002-05-14 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 276,000 | 332,000 | 1.2029 | 0.209 | 0.209 | 0.215 | 0.207 | 0.209 | 1,601,112 | 0.2074 | 0.83% |
| 2002-05-13 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 246,227 | 295,463 | 1.2000 | 0.207 | 0.207 | 0.209 | 0.207 | 0.207 | 1,428,395 | 0.2068 | -0.83% |
| 2002-05-10 | 0 | 1.210 | 1.200 | 1.210 | 1.250 | 1.250 | 62,000 | 77,500 | 1.2500 | 0.209 | 0.207 | 0.209 | 0.215 | 0.215 | 359,670 | 0.2155 | 0.83% |
| 2002-05-09 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 500,000 | 600,000 | 1.2000 | 0.207 | 0.205 | 0.210 | 0.207 | 0.207 | 2,900,565 | 0.2069 | 0.00% |
| 2002-05-08 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 107,578 | 130,680 | 1.2147 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 624,074 | 0.2094 | -0.83% |
| 2002-05-07 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 125,000 | 149,510 | 1.1961 | 0.209 | 0.205 | 0.209 | 0.205 | 0.209 | 725,141 | 0.2062 | 2.54% |
| 2002-05-06 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 87,000 | 103,660 | 1.1915 | 0.203 | 0.203 | 0.207 | 0.203 | 0.207 | 504,698 | 0.2054 | -1.67% |
| 2002-05-03 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.200 | 165,000 | 197,670 | 1.1980 | 0.207 | 0.205 | 0.209 | 0.205 | 0.207 | 957,187 | 0.2065 | 0.84% |
| 2002-05-02 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 286,000 | 338,260 | 1.1827 | 0.205 | 0.203 | 0.205 | 0.203 | 0.205 | 1,659,123 | 0.2039 | -0.83% |
| 2002-04-30 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.220 | 90,025 | 107,428 | 1.1933 | 0.207 | 0.203 | 0.209 | 0.203 | 0.210 | 522,247 | 0.2057 | 1.69% |
| 2002-04-29 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 104,000 | 122,720 | 1.1800 | 0.203 | 0.203 | 0.207 | 0.203 | 0.203 | 603,318 | 0.2034 | 0.00% |
| 2002-04-26 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 250,000 | 295,700 | 1.1828 | 0.203 | 0.203 | 0.205 | 0.203 | 0.207 | 1,450,283 | 0.2039 | -1.67% |
| 2002-04-25 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 67,000 | 80,240 | 1.1976 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 388,676 | 0.2064 | 0.00% |
| 2002-04-24 | 0 | 1.200 | 1.180 | 1.220 | 1.180 | 1.200 | 138,000 | 165,440 | 1.1988 | 0.207 | 0.203 | 0.210 | 0.203 | 0.207 | 800,556 | 0.2067 | 0.00% |
| 2002-04-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 81,335 | 96,662 | 1.1884 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 471,835 | 0.2049 | 0.00% |
| 2002-04-22 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.207 | 0.205 | 0.207 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 57,000 | 68,100 | 1.1947 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 330,664 | 0.2059 | 0.84% |
| 2002-04-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 70,000 | 83,020 | 1.1860 | 0.205 | 0.203 | 0.205 | 0.203 | 0.207 | 406,079 | 0.2044 | -0.83% |
| 2002-04-17 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.200 | 120,000 | 142,400 | 1.1867 | 0.207 | 0.203 | 0.209 | 0.203 | 0.207 | 696,136 | 0.2046 | 0.00% |
| 2002-04-16 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.200 | 53,000 | 63,220 | 1.1928 | 0.207 | 0.203 | 0.209 | 0.203 | 0.207 | 307,460 | 0.2056 | 0.00% |
| 2002-04-15 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 544,000 | 644,160 | 1.1841 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 3,155,815 | 0.2041 | 0.00% |
| 2002-04-12 | 0 | 1.200 | 1.180 | 1.230 | 1.180 | 1.200 | 204,000 | 242,400 | 1.1882 | 0.207 | 0.203 | 0.212 | 0.203 | 0.207 | 1,183,431 | 0.2048 | 0.00% |
| 2002-04-11 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.230 | 164,000 | 196,120 | 1.1959 | 0.207 | 0.203 | 0.207 | 0.203 | 0.212 | 951,385 | 0.2061 | 0.00% |
| 2002-04-10 | 0 | 1.200 | 1.130 | 1.200 | 1.180 | 1.200 | 67,000 | 79,800 | 1.1910 | 0.207 | 0.195 | 0.207 | 0.203 | 0.207 | 388,676 | 0.2053 | 1.69% |
| 2002-04-09 | 0 | 1.180 | - | 1.220 | - | - | 0 | 0 | - | 0.203 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 1.180 | 1.100 | 1.200 | 1.180 | 1.180 | 21,000 | 24,780 | 1.1800 | 0.203 | 0.190 | 0.207 | 0.203 | 0.203 | 121,824 | 0.2034 | 0.00% |
| 2002-04-04 | 0 | 1.180 | 1.120 | 1.180 | 1.140 | 1.180 | 30,000 | 35,000 | 1.1667 | 0.203 | 0.193 | 0.203 | 0.197 | 0.203 | 174,034 | 0.2011 | 5.36% |
| 2002-04-03 | 0 | 1.120 | 1.120 | 1.160 | 1.100 | 1.130 | 84,000 | 94,120 | 1.1205 | 0.193 | 0.193 | 0.200 | 0.190 | 0.195 | 487,295 | 0.1931 | -2.61% |
| 2002-04-02 | 0 | 1.150 | 1.150 | 1.220 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.210 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 34,000 | 40,340 | 1.1865 | 0.198 | 0.198 | 0.207 | 0.198 | 0.198 | 197,238 | 0.2045 | 0.00% |
| 2002-03-27 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.150 | 20,000 | 22,900 | 1.1450 | 0.198 | 0.198 | 0.203 | 0.195 | 0.198 | 116,023 | 0.1974 | 0.88% |
| 2002-03-26 | 0 | 1.140 | 1.130 | 1.200 | 1.120 | 1.140 | 46,000 | 52,160 | 1.1339 | 0.197 | 0.195 | 0.207 | 0.193 | 0.197 | 266,852 | 0.1955 | -1.72% |
| 2002-03-25 | 0 | 1.160 | 1.160 | 1.200 | 1.130 | 1.160 | 132,000 | 151,860 | 1.1505 | 0.200 | 0.200 | 0.207 | 0.195 | 0.200 | 765,749 | 0.1983 | -3.33% |
| 2002-03-22 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 120,000 | 140,000 | 1.1667 | 0.207 | 0.200 | 0.207 | 0.200 | 0.207 | 696,136 | 0.2011 | 1.69% |
| 2002-03-21 | 0 | 1.180 | 1.180 | 1.230 | 1.160 | 1.160 | 90,000 | 104,400 | 1.1600 | 0.203 | 0.203 | 0.212 | 0.200 | 0.200 | 522,102 | 0.2000 | -1.67% |
| 2002-03-20 | 0 | 1.200 | 1.160 | 1.200 | 1.190 | 1.200 | 10,000 | 11,920 | 1.1920 | 0.207 | 0.200 | 0.207 | 0.205 | 0.207 | 58,011 | 0.2055 | 0.00% |
| 2002-03-19 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 70,000 | 83,600 | 1.1943 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 406,079 | 0.2059 | 0.00% |
| 2002-03-18 | 0 | 1.200 | 1.130 | 1.230 | 1.180 | 1.200 | 229,600 | 272,884 | 1.1885 | 0.207 | 0.195 | 0.212 | 0.203 | 0.207 | 1,331,940 | 0.2049 | 0.00% |
| 2002-03-15 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.207 | 0.207 | 0.212 | 0.205 | 0.205 | 290,057 | 0.2051 | 0.00% |
| 2002-03-14 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 87,000 | 104,450 | 1.2006 | 0.207 | 0.207 | 0.210 | 0.205 | 0.210 | 504,698 | 0.2070 | 0.00% |
| 2002-03-13 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.230 | 69,361 | 82,932 | 1.1957 | 0.207 | 0.207 | 0.210 | 0.203 | 0.212 | 402,372 | 0.2061 | -2.44% |
| 2002-03-12 | 0 | 1.230 | 1.190 | 1.270 | 1.180 | 1.240 | 136,132 | 164,130 | 1.2057 | 0.212 | 0.205 | 0.219 | 0.203 | 0.214 | 789,719 | 0.2078 | -0.81% |
| 2002-03-11 | 0 | 1.240 | 1.240 | 1.260 | 1.140 | 1.280 | 82,000 | 101,360 | 1.2361 | 0.214 | 0.214 | 0.217 | 0.197 | 0.221 | 475,693 | 0.2131 | 1.64% |
| 2002-03-08 | 0 | 1.220 | 1.180 | 1.280 | 1.180 | 1.230 | 171,000 | 207,470 | 1.2133 | 0.210 | 0.203 | 0.221 | 0.203 | 0.212 | 991,993 | 0.2091 | 0.00% |
| 2002-03-07 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.290 | 6,160,000 | 7,883,440 | 1.2798 | 0.210 | 0.210 | 0.221 | 0.210 | 0.222 | 35,734,963 | 0.2206 | -4.69% |
| 2002-03-06 | 0 | 1.280 | 1.160 | 1.350 | 1.110 | 1.340 | 18,574,000 | 24,066,960 | 1.2957 | 0.221 | 0.200 | 0.233 | 0.191 | 0.231 | 107,750,195 | 0.2234 | 5.79% |
| 2002-03-05 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.210 | 1,322,000 | 1,574,050 | 1.1907 | 0.209 | 0.207 | 0.209 | 0.202 | 0.209 | 7,669,094 | 0.2052 | 4.31% |
| 2002-03-04 | 0 | 1.160 | 1.120 | 1.170 | 1.130 | 1.160 | 260,000 | 297,100 | 1.1427 | 0.200 | 0.193 | 0.202 | 0.195 | 0.200 | 1,508,294 | 0.1970 | -2.52% |
| 2002-03-01 | 0 | 1.190 | 1.100 | 1.200 | 1.100 | 1.190 | 439,000 | 506,170 | 1.1530 | 0.205 | 0.190 | 0.207 | 0.190 | 0.205 | 2,546,696 | 0.1988 | 8.18% |
| 2002-02-28 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 131,000 | 144,120 | 1.1002 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 759,948 | 0.1896 | 0.00% |
| 2002-02-27 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.150 | 170,000 | 192,000 | 1.1294 | 0.190 | 0.190 | 0.195 | 0.190 | 0.198 | 986,192 | 0.1947 | -1.79% |
| 2002-02-26 | 0 | 1.120 | 1.050 | 1.120 | 1.100 | 1.170 | 4,008,000 | 4,649,820 | 1.1601 | 0.193 | 0.181 | 0.193 | 0.190 | 0.202 | 23,250,930 | 0.2000 | 6.67% |
| 2002-02-25 | 0 | 1.050 | 1.030 | 1.100 | 1.050 | 1.100 | 146,254 | 159,062 | 1.0876 | 0.181 | 0.178 | 0.190 | 0.181 | 0.190 | 848,439 | 0.1875 | -2.78% |
| 2002-02-22 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.170 | 994,000 | 1,094,760 | 1.1014 | 0.186 | 0.181 | 0.186 | 0.179 | 0.202 | 5,766,324 | 0.1899 | -0.92% |
| 2002-02-21 | 0 | 1.090 | 1.040 | 1.090 | 1.050 | 1.090 | 815,000 | 871,240 | 1.0690 | 0.188 | 0.179 | 0.188 | 0.181 | 0.188 | 4,727,921 | 0.1843 | 1.87% |
| 2002-02-20 | 0 | 1.070 | 1.020 | 1.090 | 1.020 | 1.070 | 395,000 | 410,750 | 1.0399 | 0.184 | 0.176 | 0.188 | 0.176 | 0.184 | 2,291,446 | 0.1793 | 1.90% |
| 2002-02-19 | 0 | 1.050 | 1.010 | 1.060 | 1.000 | 1.050 | 329,000 | 335,750 | 1.0205 | 0.181 | 0.174 | 0.183 | 0.172 | 0.181 | 1,908,572 | 0.1759 | 5.00% |
| 2002-02-18 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 768,000 | 768,000 | 1.0000 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 4,455,268 | 0.1724 | 0.00% |
| 2002-02-15 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.172 | 0.172 | 0.178 | 0.172 | 0.172 | 580,113 | 0.1724 | 0.00% |
| 2002-02-11 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.181 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.000 | 1.000 | 1.050 | 0.990 | 1.000 | 421,000 | 420,800 | 0.9995 | 0.172 | 0.172 | 0.181 | 0.171 | 0.172 | 2,442,276 | 0.1723 | 0.00% |
| 2002-02-07 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.172 | 0.171 | 0.181 | 0.172 | 0.172 | 116,023 | 0.1724 | 0.00% |
| 2002-02-06 | 0 | 1.000 | 1.020 | 1.030 | 0.980 | 1.000 | 201,000 | 200,980 | 0.9999 | 0.172 | 0.176 | 0.178 | 0.169 | 0.172 | 1,166,027 | 0.1724 | -1.96% |
| 2002-02-05 | 0 | 1.020 | 1.000 | 1.050 | 0.990 | 1.020 | 93,000 | 93,370 | 1.0040 | 0.176 | 0.172 | 0.181 | 0.171 | 0.176 | 539,505 | 0.1731 | -0.97% |
| 2002-02-04 | 0 | 1.030 | 1.000 | 1.030 | 1.020 | 1.030 | 30,000 | 30,800 | 1.0267 | 0.178 | 0.172 | 0.178 | 0.176 | 0.178 | 174,034 | 0.1770 | 3.00% |
| 2002-02-01 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 0.980 | 1,000 | 980 | 0.9800 | 0.172 | 0.172 | 0.178 | 0.169 | 0.169 | 5,801 | 0.1689 | 0.00% |
| 2002-01-31 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 3,000 | 3,000 | 1.0000 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 17,403 | 0.1724 | 0.00% |
| 2002-01-30 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.020 | 830,000 | 829,100 | 0.9989 | 0.172 | 0.172 | 0.176 | 0.169 | 0.176 | 4,814,938 | 0.1722 | -1.96% |
| 2002-01-29 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 650,000 | 661,000 | 1.0169 | 0.176 | 0.176 | 0.179 | 0.174 | 0.176 | 3,770,735 | 0.1753 | 0.00% |
| 2002-01-28 | 0 | 1.020 | 1.000 | 1.070 | 1.000 | 1.020 | 95,000 | 96,200 | 1.0126 | 0.176 | 0.172 | 0.184 | 0.172 | 0.176 | 551,107 | 0.1746 | 0.00% |
| 2002-01-25 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.030 | 152,000 | 155,830 | 1.0252 | 0.176 | 0.172 | 0.181 | 0.176 | 0.178 | 881,772 | 0.1767 | 0.00% |
| 2002-01-24 | 0 | 1.020 | 1.000 | 1.090 | 1.000 | 1.020 | 1,575,000 | 1,586,000 | 1.0070 | 0.176 | 0.172 | 0.188 | 0.172 | 0.176 | 9,136,780 | 0.1736 | -2.86% |
| 2002-01-23 | 0 | 1.050 | 1.020 | 1.060 | 1.020 | 1.050 | 545,000 | 559,100 | 1.0259 | 0.181 | 0.176 | 0.183 | 0.176 | 0.181 | 3,161,616 | 0.1768 | 0.00% |
| 2002-01-22 | 0 | 1.050 | 1.030 | 1.080 | 1.030 | 1.050 | 118,000 | 122,300 | 1.0364 | 0.181 | 0.178 | 0.186 | 0.178 | 0.181 | 684,533 | 0.1787 | 1.94% |
| 2002-01-21 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.030 | 115,000 | 118,450 | 1.0300 | 0.178 | 0.178 | 0.186 | 0.178 | 0.178 | 667,130 | 0.1776 | 0.00% |
| 2002-01-18 | 0 | 1.030 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.184 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.030 | 1.030 | 1.080 | 1.020 | 1.050 | 130,000 | 133,900 | 1.0300 | 0.178 | 0.178 | 0.186 | 0.176 | 0.181 | 754,147 | 0.1776 | 0.00% |
| 2002-01-16 | 0 | 1.030 | 1.030 | 1.090 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.178 | 0.178 | 0.188 | 0.176 | 0.176 | 232,045 | 0.1758 | -2.83% |
| 2002-01-15 | 0 | 1.060 | 1.020 | 1.090 | 1.060 | 1.060 | 1,000 | 1,060 | 1.0600 | 0.183 | 0.176 | 0.188 | 0.183 | 0.183 | 5,801 | 0.1827 | 0.95% |
| 2002-01-14 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 54,000 | 56,700 | 1.0500 | 0.181 | 0.181 | 0.184 | 0.181 | 0.181 | 313,261 | 0.1810 | 0.00% |
| 2002-01-11 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 101,392 | 106,446 | 1.0498 | 0.181 | 0.181 | 0.186 | 0.181 | 0.181 | 588,188 | 0.1810 | 0.00% |
| 2002-01-10 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.181 | 0.181 | 0.188 | 0.181 | 0.181 | 232,045 | 0.1810 | -0.94% |
| 2002-01-09 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.080 | 51,000 | 54,250 | 1.0637 | 0.183 | 0.181 | 0.186 | 0.183 | 0.186 | 295,858 | 0.1834 | 0.00% |
| 2002-01-08 | 0 | 1.060 | 1.050 | 1.100 | 1.040 | 1.090 | 33,000 | 34,570 | 1.0476 | 0.183 | 0.181 | 0.190 | 0.179 | 0.188 | 191,437 | 0.1806 | -5.36% |
| 2002-01-07 | 0 | 1.120 | 1.050 | 1.160 | 1.020 | 1.120 | 85,000 | 91,250 | 1.0735 | 0.193 | 0.181 | 0.200 | 0.176 | 0.193 | 493,096 | 0.1851 | 9.80% |
| 2002-01-04 | 0 | 1.020 | 1.020 | 1.100 | 1.010 | 1.020 | 124,000 | 126,240 | 1.0181 | 0.176 | 0.176 | 0.190 | 0.174 | 0.176 | 719,340 | 0.1755 | 0.00% |
| 2002-01-03 | 0 | 1.020 | 1.020 | 1.100 | 1.000 | 1.020 | 501,000 | 501,020 | 1.0000 | 0.176 | 0.176 | 0.190 | 0.172 | 0.176 | 2,906,366 | 0.1724 | 0.00% |
| 2002-01-02 | 0 | 1.020 | 1.000 | - | - | - | 835 | 793 | 0.9497 | 0.176 | 0.172 | - | - | - | 4,844 | 0.1637 | 0.00% |
| 2001-12-31 | 0 | 1.020 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.176 | 0.172 | 0.186 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.020 | 427,000 | 435,540 | 1.0200 | 0.176 | 0.176 | 0.184 | 0.176 | 0.176 | 2,477,083 | 0.1758 | 0.00% |
| 2001-12-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 97,000 | 97,900 | 1.0093 | 0.176 | 0.174 | 0.176 | 0.172 | 0.176 | 562,710 | 0.1740 | 0.00% |
| 2001-12-24 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.186 | - | - | 0 | - | 0.99% |
| 2001-12-21 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 12,359 | 12,465 | 1.0086 | 0.174 | 0.174 | 0.183 | 0.174 | 0.174 | 71,696 | 0.1739 | 0.00% |
| 2001-12-20 | 0 | 1.010 | 1.040 | 1.070 | 1.010 | 1.040 | 135,000 | 136,950 | 1.0144 | 0.174 | 0.179 | 0.184 | 0.174 | 0.179 | 783,153 | 0.1749 | -1.94% |
| 2001-12-19 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.178 | 0.176 | 0.178 | 0.178 | 0.178 | 290,057 | 0.1776 | -0.96% |
| 2001-12-18 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 16,000 | 16,640 | 1.0400 | 0.179 | 0.179 | 0.183 | 0.179 | 0.179 | 92,818 | 0.1793 | -1.89% |
| 2001-12-17 | 0 | 1.060 | 1.020 | 1.070 | 1.050 | 1.060 | 86,000 | 90,560 | 1.0530 | 0.183 | 0.176 | 0.184 | 0.181 | 0.183 | 498,897 | 0.1815 | 4.95% |
| 2001-12-14 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.174 | 0.174 | 0.181 | 0.174 | 0.174 | 116,023 | 0.1741 | -4.72% |
| 2001-12-13 | 0 | 1.060 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.183 | 0.176 | 0.184 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.060 | 1.010 | 1.080 | 1.010 | 1.060 | 44,000 | 46,000 | 1.0455 | 0.183 | 0.174 | 0.186 | 0.174 | 0.183 | 255,250 | 0.1802 | 4.95% |
| 2001-12-11 | 0 | 1.010 | 1.010 | 1.080 | 1.000 | 1.040 | 193,987 | 200,778 | 1.0350 | 0.174 | 0.174 | 0.186 | 0.172 | 0.179 | 1,125,344 | 0.1784 | -0.98% |
| 2001-12-10 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.176 | 0.176 | 0.181 | 0.176 | 0.176 | 232,045 | 0.1758 | -2.86% |
| 2001-12-07 | 0 | 1.050 | 1.050 | 1.110 | 1.000 | 1.050 | 64,000 | 66,580 | 1.0403 | 0.181 | 0.181 | 0.191 | 0.172 | 0.181 | 371,272 | 0.1793 | 0.00% |
| 2001-12-06 | 0 | 1.050 | 1.040 | 1.080 | 1.040 | 1.040 | 3,000 | 3,120 | 1.0400 | 0.181 | 0.179 | 0.186 | 0.179 | 0.179 | 17,403 | 0.1793 | 0.00% |
| 2001-12-05 | 0 | 1.050 | 1.010 | 1.080 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.181 | 0.174 | 0.186 | 0.181 | 0.181 | 580,113 | 0.1810 | 0.00% |
| 2001-12-04 | 0 | 1.050 | 1.020 | 1.060 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.181 | 0.176 | 0.183 | 0.181 | 0.181 | 290,057 | 0.1810 | 0.00% |
| 2001-12-03 | 0 | 1.050 | 1.000 | 1.070 | 1.050 | 1.050 | 80,000 | 84,000 | 1.0500 | 0.181 | 0.172 | 0.184 | 0.181 | 0.181 | 464,090 | 0.1810 | 1.94% |
| 2001-11-30 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.030 | 28,000 | 28,840 | 1.0300 | 0.178 | 0.172 | 0.181 | 0.178 | 0.178 | 162,432 | 0.1776 | 0.00% |
| 2001-11-29 | 0 | 1.030 | 1.010 | 1.060 | 1.020 | 1.030 | 90,000 | 92,400 | 1.0267 | 0.178 | 0.174 | 0.183 | 0.176 | 0.178 | 522,102 | 0.1770 | 1.98% |
| 2001-11-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 130,000 | 131,600 | 1.0123 | 0.174 | 0.174 | 0.176 | 0.174 | 0.176 | 754,147 | 0.1745 | -1.94% |
| 2001-11-27 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.030 | 222,000 | 224,460 | 1.0111 | 0.178 | 0.178 | 0.181 | 0.172 | 0.178 | 1,287,851 | 0.1743 | -4.63% |
| 2001-11-26 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 80,000 | 86,400 | 1.0800 | 0.186 | 0.179 | 0.186 | 0.186 | 0.186 | 464,090 | 0.1862 | 0.93% |
| 2001-11-23 | 0 | 1.070 | 1.030 | 1.070 | - | - | 50,000 | 54,500 | 1.0900 | 0.184 | 0.178 | 0.184 | - | - | 290,057 | 0.1879 | -1.83% |
| 2001-11-22 | 0 | 1.090 | 1.010 | 1.100 | 1.080 | 1.090 | 50,000 | 54,200 | 1.0840 | 0.188 | 0.174 | 0.190 | 0.186 | 0.188 | 290,057 | 0.1869 | 9.00% |
| 2001-11-21 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.010 | 108,000 | 108,430 | 1.0040 | 0.172 | 0.172 | 0.181 | 0.172 | 0.174 | 626,522 | 0.1731 | -2.91% |
| 2001-11-20 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.178 | 0.174 | 0.181 | 0.178 | 0.178 | 580,113 | 0.1776 | -0.96% |
| 2001-11-19 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.090 | 26,000 | 27,920 | 1.0738 | 0.179 | 0.179 | 0.184 | 0.176 | 0.188 | 150,829 | 0.1851 | -0.95% |
| 2001-11-16 | 0 | 1.050 | 1.020 | 1.080 | 1.000 | 1.050 | 199,000 | 200,600 | 1.0080 | 0.181 | 0.176 | 0.186 | 0.172 | 0.181 | 1,154,425 | 0.1738 | -4.55% |
| 2001-11-15 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.190 | 0.183 | 0.193 | 0.190 | 0.190 | 58,011 | 0.1896 | -4.35% |
| 2001-11-14 | 0 | 1.150 | 1.000 | 1.160 | 1.020 | 1.150 | 30,000 | 33,200 | 1.1067 | 0.198 | 0.172 | 0.200 | 0.176 | 0.198 | 174,034 | 0.1908 | 4.55% |
| 2001-11-13 | 0 | 1.100 | 0.960 | 1.170 | 0.950 | 1.100 | 170,000 | 167,490 | 0.9852 | 0.190 | 0.165 | 0.202 | 0.164 | 0.190 | 986,192 | 0.1698 | 11.11% |
| 2001-11-12 | 0 | 0.990 | 0.950 | 1.000 | 0.980 | 0.990 | 114,000 | 112,360 | 0.9856 | 0.171 | 0.164 | 0.172 | 0.169 | 0.171 | 661,329 | 0.1699 | -1.00% |
| 2001-11-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.070 | 247,000 | 250,230 | 1.0131 | 0.172 | 0.172 | 0.174 | 0.171 | 0.184 | 1,432,879 | 0.1746 | 0.00% |
| 2001-11-08 | 0 | 1.000 | 0.960 | 1.010 | 0.980 | 1.000 | 120,000 | 118,000 | 0.9833 | 0.172 | 0.165 | 0.174 | 0.169 | 0.172 | 696,136 | 0.1695 | 0.00% |
| 2001-11-07 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 152,000 | 150,600 | 0.9908 | 0.172 | 0.172 | 0.176 | 0.171 | 0.172 | 881,772 | 0.1708 | 0.00% |
| 2001-11-06 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 0.990 | 45,000 | 44,550 | 0.9900 | 0.172 | 0.172 | 0.178 | 0.171 | 0.171 | 261,051 | 0.1707 | -2.91% |
| 2001-11-05 | 0 | 1.030 | 0.990 | 1.060 | 0.990 | 1.030 | 90,000 | 91,500 | 1.0167 | 0.178 | 0.171 | 0.183 | 0.171 | 0.178 | 522,102 | 0.1753 | -2.83% |
| 2001-11-02 | 0 | 1.060 | 1.000 | 1.060 | 1.000 | 1.090 | 122,000 | 127,660 | 1.0464 | 0.183 | 0.172 | 0.183 | 0.172 | 0.188 | 707,738 | 0.1804 | -0.93% |
| 2001-11-01 | 0 | 1.070 | 1.010 | 1.070 | 1.000 | 1.100 | 65,000 | 68,450 | 1.0531 | 0.184 | 0.174 | 0.184 | 0.172 | 0.190 | 377,073 | 0.1815 | 12.63% |
| 2001-10-31 | 0 | 0.950 | 0.930 | 0.990 | 0.930 | 0.950 | 144,000 | 134,720 | 0.9356 | 0.164 | 0.160 | 0.171 | 0.160 | 0.164 | 835,363 | 0.1613 | 1.06% |
| 2001-10-30 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.162 | 0.162 | 0.172 | 0.160 | 0.160 | 58,011 | 0.1603 | 1.08% |
| 2001-10-29 | 0 | 0.930 | 0.930 | 1.030 | 0.920 | 0.920 | 19,000 | 17,480 | 0.9200 | 0.160 | 0.160 | 0.178 | 0.159 | 0.159 | 110,221 | 0.1586 | -7.00% |
| 2001-10-26 | 0 | 1.000 | 0.950 | - | 0.950 | 1.000 | 136,000 | 131,700 | 0.9684 | 0.172 | 0.164 | - | 0.164 | 0.172 | 788,954 | 0.1669 | -0.99% |
| 2001-10-24 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -0.98% |
| 2001-10-23 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 0.176 | 0.172 | 0.176 | 0.176 | 0.176 | 580,113 | 0.1758 | -0.97% |
| 2001-10-22 | 0 | 1.030 | 0.900 | 1.030 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.178 | 0.155 | 0.178 | 0.178 | 0.178 | 58,011 | 0.1776 | -1.90% |
| 2001-10-19 | 0 | 1.050 | 0.930 | 1.080 | 0.920 | 1.050 | 192,000 | 184,580 | 0.9614 | 0.181 | 0.160 | 0.186 | 0.159 | 0.181 | 1,113,817 | 0.1657 | 17.98% |
| 2001-10-18 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.890 | 225,000 | 200,100 | 0.8893 | 0.153 | 0.148 | 0.153 | 0.148 | 0.153 | 1,305,254 | 0.1533 | 0.00% |
| 2001-10-17 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.900 | 197,000 | 175,400 | 0.8904 | 0.153 | 0.148 | 0.153 | 0.153 | 0.155 | 1,142,823 | 0.1535 | -3.26% |
| 2001-10-16 | 0 | 0.920 | 0.880 | 0.920 | 0.860 | 0.920 | 20,000 | 17,800 | 0.8900 | 0.159 | 0.152 | 0.159 | 0.148 | 0.159 | 116,023 | 0.1534 | 4.55% |
| 2001-10-15 | 0 | 0.880 | 0.880 | 0.930 | 0.860 | 0.880 | 79,000 | 68,720 | 0.8699 | 0.152 | 0.152 | 0.160 | 0.148 | 0.152 | 458,289 | 0.1499 | 0.00% |
| 2001-10-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 55,000 | 48,490 | 0.8816 | 0.152 | 0.152 | 0.153 | 0.152 | 0.157 | 319,062 | 0.1520 | -1.12% |
| 2001-10-11 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.900 | 56,000 | 49,940 | 0.8918 | 0.153 | 0.153 | 0.159 | 0.152 | 0.153 | 328,513 | 0.1520 | 0.00% |
| 2001-10-10 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.153 | 0.152 | 0.157 | 0.153 | 0.153 | 234,652 | 0.1534 | 0.00% |
| 2001-10-09 | 0 | 0.900 | 0.870 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.153 | 0.148 | 0.157 | 0.153 | 0.153 | 293,316 | 0.1534 | 0.00% |
| 2001-10-08 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.153 | 0.147 | 0.153 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.162 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.159 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.900 | 0.900 | 0.930 | 0.850 | 0.900 | 144,000 | 126,640 | 0.8794 | 0.153 | 0.153 | 0.159 | 0.145 | 0.153 | 844,749 | 0.1499 | -3.23% |
| 2001-09-28 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.940 | 81,000 | 75,800 | 0.9358 | 0.159 | 0.159 | 0.164 | 0.153 | 0.160 | 475,171 | 0.1595 | -1.06% |
| 2001-09-27 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.160 | - | - | 0 | - | -1.05% |
| 2001-09-26 | 0 | 0.950 | 0.880 | 0.950 | 0.920 | 0.960 | 205,000 | 188,240 | 0.9182 | 0.162 | 0.150 | 0.162 | 0.157 | 0.164 | 1,202,594 | 0.1565 | 5.56% |
| 2001-09-25 | 0 | 0.900 | 0.880 | 0.980 | 0.900 | 0.900 | 150,000 | 135,000 | 0.9000 | 0.153 | 0.150 | 0.167 | 0.153 | 0.153 | 879,947 | 0.1534 | 0.00% |
| 2001-09-24 | 0 | 0.900 | 0.920 | 0.960 | 0.880 | 0.920 | 206,000 | 185,820 | 0.9020 | 0.153 | 0.157 | 0.164 | 0.150 | 0.157 | 1,208,460 | 0.1538 | 0.00% |
| 2001-09-21 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 54,000 | 48,600 | 0.9000 | 0.153 | 0.153 | 0.164 | 0.153 | 0.153 | 316,781 | 0.1534 | -3.23% |
| 2001-09-20 | 0 | 0.930 | 0.930 | 0.990 | 0.900 | 0.930 | 114,000 | 104,780 | 0.9191 | 0.159 | 0.159 | 0.169 | 0.153 | 0.159 | 668,760 | 0.1567 | -7.00% |
| 2001-09-19 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.170 | 0.157 | 0.170 | 0.170 | 0.170 | 58,663 | 0.1705 | 11.11% |
| 2001-09-18 | 0 | 0.900 | 0.900 | 0.950 | 0.890 | 0.900 | 32,000 | 28,790 | 0.8997 | 0.153 | 0.153 | 0.162 | 0.152 | 0.153 | 187,722 | 0.1534 | -9.09% |
| 2001-09-17 | 0 | 0.990 | 0.880 | 0.990 | 0.880 | 0.990 | 134,000 | 120,360 | 0.8982 | 0.169 | 0.150 | 0.169 | 0.150 | 0.169 | 786,086 | 0.1531 | -1.00% |
| 2001-09-14 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.020 | 93,000 | 92,200 | 0.9914 | 0.170 | 0.164 | 0.170 | 0.164 | 0.174 | 545,567 | 0.1690 | 0.00% |
| 2001-09-13 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 530,000 | 523,400 | 0.9875 | 0.170 | 0.164 | 0.170 | 0.164 | 0.170 | 3,109,145 | 0.1683 | 0.00% |
| 2001-09-12 | 0 | 1.000 | 0.910 | 1.000 | 0.870 | 1.050 | 431,000 | 408,690 | 0.9482 | 0.170 | 0.155 | 0.170 | 0.148 | 0.179 | 2,528,380 | 0.1616 | -8.26% |
| 2001-09-11 | 0 | 1.090 | 1.050 | 1.090 | 1.030 | 1.110 | 272,000 | 284,820 | 1.0471 | 0.186 | 0.179 | 0.186 | 0.176 | 0.189 | 1,595,637 | 0.1785 | 2.83% |
| 2001-09-10 | 0 | 1.060 | 1.030 | 1.070 | 1.000 | 1.080 | 345,000 | 355,930 | 1.0317 | 0.181 | 0.176 | 0.182 | 0.170 | 0.184 | 2,023,878 | 0.1759 | 0.00% |
| 2001-09-07 | 0 | 1.060 | 1.050 | 1.120 | 0.980 | 1.060 | 66,000 | 68,200 | 1.0333 | 0.181 | 0.179 | 0.191 | 0.167 | 0.181 | 387,177 | 0.1761 | 2.91% |
| 2001-09-06 | 0 | 1.030 | 1.010 | 1.110 | 1.030 | 1.030 | 32,000 | 32,960 | 1.0300 | 0.176 | 0.172 | 0.189 | 0.176 | 0.176 | 187,722 | 0.1756 | -0.96% |
| 2001-09-05 | 0 | 1.040 | 1.010 | 1.140 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.177 | 0.172 | 0.194 | 0.177 | 0.177 | 175,989 | 0.1773 | -1.89% |
| 2001-09-04 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.140 | 131,000 | 138,940 | 1.0606 | 0.181 | 0.179 | 0.181 | 0.181 | 0.194 | 768,487 | 0.1808 | -3.64% |
| 2001-09-03 | 0 | 1.100 | 1.070 | 1.130 | - | - | 0 | 0 | - | 0.188 | 0.182 | 0.193 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 26,000 | 28,600 | 1.1000 | 0.188 | 0.188 | 0.194 | 0.188 | 0.188 | 152,524 | 0.1875 | 0.00% |
| 2001-08-30 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.100 | 160,000 | 176,000 | 1.1000 | 0.188 | 0.181 | 0.191 | 0.188 | 0.188 | 938,610 | 0.1875 | -0.90% |
| 2001-08-29 | 0 | 1.110 | 1.070 | 1.130 | - | - | 0 | 0 | - | 0.189 | 0.182 | 0.193 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.110 | 133,000 | 147,630 | 1.1100 | 0.189 | 0.189 | 0.196 | 0.189 | 0.189 | 780,219 | 0.1892 | -3.48% |
| 2001-08-27 | 0 | 1.150 | 1.100 | 1.170 | 1.100 | 1.150 | 53,000 | 59,300 | 1.1189 | 0.196 | 0.188 | 0.199 | 0.188 | 0.196 | 310,915 | 0.1907 | 4.55% |
| 2001-08-24 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.180 | 44,000 | 51,240 | 1.1645 | 0.188 | 0.188 | 0.201 | 0.188 | 0.201 | 258,118 | 0.1985 | -6.78% |
| 2001-08-23 | 0 | 1.180 | 1.100 | 1.180 | 1.150 | 1.180 | 50,000 | 58,300 | 1.1660 | 0.201 | 0.188 | 0.201 | 0.196 | 0.201 | 293,316 | 0.1988 | 0.85% |
| 2001-08-22 | 0 | 1.170 | 1.100 | 1.170 | 1.100 | 1.170 | 60,000 | 68,950 | 1.1492 | 0.199 | 0.188 | 0.199 | 0.188 | 0.199 | 351,979 | 0.1959 | 1.74% |
| 2001-08-21 | 0 | 1.150 | 1.120 | 1.170 | 1.120 | 1.150 | 65,000 | 73,750 | 1.1346 | 0.196 | 0.191 | 0.199 | 0.191 | 0.196 | 381,310 | 0.1934 | 1.77% |
| 2001-08-20 | 0 | 1.130 | 1.080 | - | 1.130 | 1.140 | 40,000 | 45,400 | 1.1350 | 0.193 | 0.184 | - | 0.193 | 0.194 | 234,652 | 0.1935 | 4.63% |
| 2001-08-17 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 49,000 | 52,920 | 1.0800 | 0.184 | 0.184 | 0.191 | 0.184 | 0.184 | 287,449 | 0.1841 | 0.00% |
| 2001-08-16 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.184 | 0.184 | 0.191 | 0.184 | 0.184 | 58,663 | 0.1841 | 0.00% |
| 2001-08-15 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.184 | 0.184 | 0.193 | 0.184 | 0.184 | 58,663 | 0.1841 | 0.00% |
| 2001-08-14 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 43,000 | 46,440 | 1.0800 | 0.184 | 0.184 | 0.191 | 0.184 | 0.184 | 252,251 | 0.1841 | 0.00% |
| 2001-08-13 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 86,000 | 92,880 | 1.0800 | 0.184 | 0.184 | 0.191 | 0.184 | 0.184 | 504,503 | 0.1841 | 0.00% |
| 2001-08-10 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.184 | 0.184 | 0.191 | 0.184 | 0.184 | 175,989 | 0.1841 | 0.00% |
| 2001-08-09 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.080 | 34,000 | 36,720 | 1.0800 | 0.184 | 0.184 | 0.194 | 0.184 | 0.184 | 199,455 | 0.1841 | 0.00% |
| 2001-08-08 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.140 | 141,000 | 154,680 | 1.0970 | 0.184 | 0.184 | 0.191 | 0.184 | 0.194 | 827,150 | 0.1870 | 0.00% |
| 2001-08-07 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.184 | 0.184 | 0.188 | 0.184 | 0.184 | 58,663 | 0.1841 | -1.82% |
| 2001-08-06 | 0 | 1.100 | 1.080 | 1.130 | 1.100 | 1.100 | 5,000 | 5,500 | 1.1000 | 0.188 | 0.184 | 0.193 | 0.188 | 0.188 | 29,332 | 0.1875 | 0.00% |
| 2001-08-03 | 0 | 1.100 | 1.080 | 1.130 | 1.100 | 1.130 | 44,000 | 48,820 | 1.1095 | 0.188 | 0.184 | 0.193 | 0.188 | 0.193 | 258,118 | 0.1891 | -4.35% |
| 2001-08-02 | 0 | 1.150 | 1.100 | 1.180 | 1.150 | 1.150 | 18,000 | 20,700 | 1.1500 | 0.196 | 0.188 | 0.201 | 0.196 | 0.196 | 105,594 | 0.1960 | 0.00% |
| 2001-08-01 | 0 | 1.150 | 1.080 | 1.150 | 1.090 | 1.150 | 58,000 | 64,620 | 1.1141 | 0.196 | 0.184 | 0.196 | 0.186 | 0.196 | 340,246 | 0.1899 | 6.48% |
| 2001-07-31 | 0 | 1.080 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.184 | 0.182 | 0.194 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.080 | 1.080 | 1.140 | 1.060 | 1.060 | 70,000 | 74,200 | 1.0600 | 0.184 | 0.184 | 0.194 | 0.181 | 0.181 | 410,642 | 0.1807 | -6.09% |
| 2001-07-27 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 5,000 | 5,750 | 1.1500 | 0.196 | 0.196 | 0.201 | 0.196 | 0.196 | 29,332 | 0.1960 | -0.86% |
| 2001-07-26 | 0 | 1.160 | 1.120 | 1.180 | 1.020 | 1.160 | 462,000 | 511,200 | 1.1065 | 0.198 | 0.191 | 0.201 | 0.174 | 0.198 | 2,710,236 | 0.1886 | 0.87% |
| 2001-07-24 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.196 | 0.196 | 0.205 | 0.196 | 0.196 | 117,326 | 0.1960 | 0.00% |
| 2001-07-23 | 0 | 1.150 | 1.130 | 1.200 | 1.130 | 1.150 | 70,000 | 79,900 | 1.1414 | 0.196 | 0.193 | 0.205 | 0.193 | 0.196 | 410,642 | 0.1946 | -5.74% |
| 2001-07-20 | 0 | 1.220 | 1.220 | - | 1.120 | 1.140 | 32,000 | 36,240 | 1.1325 | 0.208 | 0.208 | - | 0.191 | 0.194 | 187,722 | 0.1931 | 8.93% |
| 2001-07-19 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 96,000 | 107,520 | 1.1200 | 0.191 | 0.191 | 0.196 | 0.191 | 0.191 | 563,166 | 0.1909 | 0.00% |
| 2001-07-18 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.150 | 3,000 | 3,390 | 1.1300 | 0.191 | 0.191 | 0.205 | 0.191 | 0.196 | 17,599 | 0.1926 | 0.00% |
| 2001-07-17 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.180 | 40,000 | 46,000 | 1.1500 | 0.191 | 0.191 | 0.201 | 0.191 | 0.201 | 234,652 | 0.1960 | -6.67% |
| 2001-07-16 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.200 | 147,000 | 176,230 | 1.1988 | 0.205 | 0.205 | 0.213 | 0.203 | 0.205 | 862,348 | 0.2044 | 0.00% |
| 2001-07-13 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 120,000 | 144,000 | 1.2000 | 0.205 | 0.205 | 0.213 | 0.205 | 0.205 | 703,957 | 0.2046 | -4.00% |
| 2001-07-12 | 0 | 1.250 | 1.200 | 1.280 | 1.200 | 1.250 | 225,000 | 272,400 | 1.2107 | 0.213 | 0.205 | 0.218 | 0.205 | 0.213 | 1,319,920 | 0.2064 | 0.00% |
| 2001-07-11 | 0 | 1.250 | 1.220 | 1.280 | 1.250 | 1.280 | 183,000 | 231,240 | 1.2636 | 0.213 | 0.208 | 0.218 | 0.213 | 0.218 | 1,073,535 | 0.2154 | -3.10% |
| 2001-07-10 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 25,000 | 32,250 | 1.2900 | 0.220 | 0.213 | 0.220 | 0.220 | 0.220 | 146,658 | 0.2199 | 0.00% |
| 2001-07-09 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.220 | 0.213 | 0.222 | 0.220 | 0.220 | 117,326 | 0.2199 | 0.00% |
| 2001-07-05 | 0 | 1.290 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.220 | 0.213 | 0.222 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.290 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.220 | 0.215 | 0.222 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 140,000 | 176,020 | 1.2573 | 0.220 | 0.215 | 0.220 | 0.213 | 0.220 | 821,284 | 0.2143 | 2.38% |
| 2001-06-29 | 0 | 1.260 | 1.260 | - | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.215 | 0.215 | - | 0.213 | 0.213 | 175,989 | 0.2131 | 0.00% |
| 2001-06-28 | 0 | 1.260 | 1.250 | 1.350 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.215 | 0.213 | 0.230 | 0.215 | 0.215 | 58,663 | 0.2148 | -2.33% |
| 2001-06-27 | 0 | 1.290 | 1.260 | 1.330 | 1.290 | 1.290 | 24,743 | 31,866 | 1.2879 | 0.220 | 0.215 | 0.227 | 0.220 | 0.220 | 145,150 | 0.2195 | -0.77% |
| 2001-06-26 | 0 | 1.300 | 1.260 | 1.330 | 1.300 | 1.320 | 110,000 | 143,200 | 1.3018 | 0.222 | 0.215 | 0.227 | 0.222 | 0.225 | 645,294 | 0.2219 | -2.26% |
| 2001-06-22 | 0 | 1.330 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.227 | 0.222 | 0.230 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.340 | 20,000 | 26,700 | 1.3350 | 0.227 | 0.225 | 0.230 | 0.227 | 0.228 | 117,326 | 0.2276 | 2.31% |
| 2001-06-20 | 0 | 1.300 | 1.300 | 1.370 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.222 | 0.222 | 0.234 | 0.222 | 0.222 | 117,326 | 0.2216 | -1.52% |
| 2001-06-19 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 232,000 | 303,600 | 1.3086 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 1,360,984 | 0.2231 | 4.76% |
| 2001-06-18 | 0 | 1.260 | 1.250 | 1.320 | - | - | 0 | 0 | - | 0.215 | 0.213 | 0.225 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.260 | 1.250 | 1.300 | 1.250 | 1.260 | 320,000 | 402,000 | 1.2563 | 0.215 | 0.213 | 0.222 | 0.213 | 0.215 | 1,877,220 | 0.2141 | -1.56% |
| 2001-06-14 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 99,000 | 128,120 | 1.2941 | 0.218 | 0.218 | 0.222 | 0.218 | 0.222 | 580,765 | 0.2206 | -2.29% |
| 2001-06-13 | 0 | 1.310 | 1.280 | 1.330 | 1.300 | 1.360 | 374,000 | 495,840 | 1.3258 | 0.223 | 0.218 | 0.227 | 0.222 | 0.232 | 2,194,001 | 0.2260 | -3.68% |
| 2001-06-12 | 0 | 1.360 | 1.320 | 1.370 | 1.350 | 1.360 | 127,000 | 171,950 | 1.3539 | 0.232 | 0.225 | 0.234 | 0.230 | 0.232 | 745,022 | 0.2308 | 0.74% |
| 2001-06-11 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 330,000 | 441,700 | 1.3385 | 0.230 | 0.230 | 0.232 | 0.227 | 0.232 | 1,935,883 | 0.2282 | -2.17% |
| 2001-06-08 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.380 | 302,000 | 416,560 | 1.3793 | 0.235 | 0.232 | 0.235 | 0.234 | 0.235 | 1,771,626 | 0.2351 | 0.00% |
| 2001-06-07 | 0 | 1.380 | 1.350 | 1.380 | 1.360 | 1.380 | 240,000 | 329,000 | 1.3708 | 0.235 | 0.230 | 0.235 | 0.232 | 0.235 | 1,407,915 | 0.2337 | 0.00% |
| 2001-06-06 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 617,000 | 852,650 | 1.3819 | 0.235 | 0.234 | 0.237 | 0.235 | 0.239 | 3,619,514 | 0.2356 | -1.43% |
| 2001-06-05 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.400 | 243,000 | 337,800 | 1.3901 | 0.239 | 0.232 | 0.239 | 0.235 | 0.239 | 1,425,514 | 0.2370 | 0.00% |
| 2001-06-04 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 112,000 | 156,000 | 1.3929 | 0.239 | 0.235 | 0.239 | 0.230 | 0.239 | 657,027 | 0.2374 | 0.72% |
| 2001-06-01 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.237 | 0.234 | 0.237 | 0.237 | 0.237 | 234,652 | 0.2369 | 2.96% |
| 2001-05-31 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.380 | 294,000 | 401,440 | 1.3654 | 0.230 | 0.230 | 0.237 | 0.230 | 0.235 | 1,724,696 | 0.2328 | -3.57% |
| 2001-05-30 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.400 | 22,000 | 30,560 | 1.3891 | 0.239 | 0.239 | 0.242 | 0.232 | 0.239 | 129,059 | 0.2368 | 0.00% |
| 2001-05-29 | 0 | 1.400 | 1.400 | 1.480 | 1.390 | 1.420 | 325,000 | 458,700 | 1.4114 | 0.239 | 0.239 | 0.252 | 0.237 | 0.242 | 1,906,551 | 0.2406 | -5.41% |
| 2001-05-28 | 0 | 1.480 | 1.410 | 1.500 | 1.410 | 1.480 | 62,392 | 91,587 | 1.4679 | 0.252 | 0.240 | 0.256 | 0.240 | 0.252 | 366,011 | 0.2502 | -1.99% |
| 2001-05-25 | 0 | 1.510 | 1.510 | 1.520 | 1.360 | 1.580 | 41,204,000 | 61,672,640 | 1.4968 | 0.257 | 0.257 | 0.259 | 0.232 | 0.269 | 241,715,503 | 0.2551 | 7.86% |
| 2001-05-24 | 0 | 1.400 | 1.400 | 1.410 | 1.320 | 1.400 | 98,000 | 136,220 | 1.3900 | 0.239 | 0.239 | 0.240 | 0.225 | 0.239 | 574,899 | 0.2369 | 0.00% |
| 2001-05-23 | 0 | 1.400 | 1.340 | 1.400 | 1.340 | 1.400 | 130,000 | 176,000 | 1.3538 | 0.239 | 0.228 | 0.239 | 0.228 | 0.239 | 762,621 | 0.2308 | 0.72% |
| 2001-05-22 | 0 | 1.400 | 1.360 | 1.420 | 1.360 | 1.400 | 450,000 | 617,400 | 1.3720 | 0.237 | 0.230 | 0.240 | 0.230 | 0.237 | 2,658,832 | 0.2322 | 0.00% |
| 2001-05-21 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 481,000 | 664,400 | 1.3813 | 0.237 | 0.237 | 0.239 | 0.230 | 0.239 | 2,841,996 | 0.2338 | 0.00% |
| 2001-05-18 | 0 | 1.400 | 1.350 | 1.410 | 1.400 | 1.400 | 43,000 | 60,200 | 1.4000 | 0.237 | 0.228 | 0.239 | 0.237 | 0.237 | 254,066 | 0.2369 | 0.00% |
| 2001-05-17 | 0 | 1.400 | 1.350 | 1.400 | 1.380 | 1.400 | 225,000 | 314,000 | 1.3956 | 0.237 | 0.228 | 0.237 | 0.234 | 0.237 | 1,329,416 | 0.2362 | -2.10% |
| 2001-05-16 | 0 | 1.430 | 1.370 | 1.430 | 1.370 | 1.450 | 531,200 | 739,502 | 1.3921 | 0.242 | 0.232 | 0.242 | 0.232 | 0.245 | 3,138,603 | 0.2356 | 0.00% |
| 2001-05-15 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.430 | 398,000 | 563,600 | 1.4161 | 0.242 | 0.237 | 0.242 | 0.237 | 0.242 | 2,351,589 | 0.2397 | 0.70% |
| 2001-05-14 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.450 | 485,000 | 689,290 | 1.4212 | 0.240 | 0.237 | 0.242 | 0.237 | 0.245 | 2,865,630 | 0.2405 | 0.71% |
| 2001-05-11 | 0 | 1.410 | 1.410 | 1.440 | 1.360 | 1.460 | 1,295,671 | 1,847,449 | 1.4259 | 0.239 | 0.239 | 0.244 | 0.230 | 0.247 | 7,655,492 | 0.2413 | -0.70% |
| 2001-05-10 | 0 | 1.420 | 1.370 | 1.420 | 1.340 | 1.430 | 1,257,245 | 1,768,974 | 1.4070 | 0.240 | 0.232 | 0.240 | 0.227 | 0.242 | 7,428,451 | 0.2381 | 3.65% |
| 2001-05-09 | 0 | 1.370 | 1.320 | 1.380 | 1.330 | 1.370 | 465,000 | 632,470 | 1.3602 | 0.232 | 0.223 | 0.234 | 0.225 | 0.232 | 2,747,460 | 0.2302 | 2.24% |
| 2001-05-08 | 0 | 1.340 | 1.310 | 1.360 | 1.300 | 1.360 | 823,000 | 1,107,850 | 1.3461 | 0.227 | 0.222 | 0.230 | 0.220 | 0.230 | 4,862,708 | 0.2278 | 2.29% |
| 2001-05-07 | 0 | 1.310 | 1.230 | 1.350 | 1.280 | 1.310 | 410,000 | 528,460 | 1.2889 | 0.222 | 0.208 | 0.228 | 0.217 | 0.222 | 2,422,491 | 0.2181 | 6.50% |
| 2001-05-04 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.230 | 115,000 | 137,250 | 1.1935 | 0.208 | 0.208 | 0.210 | 0.200 | 0.208 | 679,479 | 0.2020 | -0.81% |
| 2001-05-03 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 174,000 | 210,200 | 1.2080 | 0.210 | 0.210 | 0.212 | 0.203 | 0.212 | 1,028,082 | 0.2045 | -1.59% |
| 2001-05-02 | 0 | 1.260 | 1.210 | 1.280 | 1.250 | 1.290 | 229,000 | 288,480 | 1.2597 | 0.213 | 0.205 | 0.217 | 0.212 | 0.218 | 1,353,050 | 0.2132 | -2.33% |
| 2001-04-27 | 0 | 1.290 | 1.270 | 1.290 | 1.230 | 1.290 | 426,000 | 539,070 | 1.2654 | 0.218 | 0.215 | 0.218 | 0.208 | 0.218 | 2,517,028 | 0.2142 | 4.03% |
| 2001-04-26 | 0 | 1.240 | 1.200 | 1.250 | 1.100 | 1.260 | 719,000 | 876,020 | 1.2184 | 0.210 | 0.203 | 0.212 | 0.186 | 0.213 | 4,248,222 | 0.2062 | 12.73% |
| 2001-04-25 | 0 | 1.100 | 1.100 | - | 1.060 | 1.060 | 2,086 | 2,206 | 1.0575 | 0.186 | 0.186 | - | 0.179 | 0.179 | 12,325 | 0.1790 | 0.00% |
| 2001-04-24 | 0 | 1.100 | 1.070 | 1.200 | 1.060 | 1.100 | 133,000 | 144,180 | 1.0841 | 0.186 | 0.181 | 0.203 | 0.179 | 0.186 | 785,833 | 0.1835 | -5.17% |
| 2001-04-23 | 0 | 1.160 | 1.130 | 1.160 | 1.160 | 1.170 | 10,000 | 11,650 | 1.1650 | 0.196 | 0.191 | 0.196 | 0.196 | 0.198 | 59,085 | 0.1972 | -0.85% |
| 2001-04-20 | 0 | 1.170 | 1.160 | 1.180 | 1.100 | 1.170 | 333,000 | 380,280 | 1.1420 | 0.198 | 0.196 | 0.200 | 0.186 | 0.198 | 1,967,536 | 0.1933 | 1.74% |
| 2001-04-19 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 48,000 | 53,150 | 1.1073 | 0.195 | 0.186 | 0.195 | 0.186 | 0.195 | 283,609 | 0.1874 | 1.77% |
| 2001-04-18 | 0 | 1.130 | 1.100 | 1.160 | 1.100 | 1.130 | 33,000 | 36,450 | 1.1045 | 0.191 | 0.186 | 0.196 | 0.186 | 0.191 | 194,981 | 0.1869 | 0.00% |
| 2001-04-17 | 0 | 1.130 | 1.100 | 1.150 | 1.100 | 1.130 | 120,000 | 134,500 | 1.1208 | 0.191 | 0.186 | 0.195 | 0.186 | 0.191 | 709,022 | 0.1897 | 0.89% |
| 2001-04-12 | 0 | 1.120 | 1.040 | 1.140 | 1.040 | 1.120 | 58,000 | 64,000 | 1.1034 | 0.190 | 0.176 | 0.193 | 0.176 | 0.190 | 342,694 | 0.1868 | 3.70% |
| 2001-04-11 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.140 | 4,000 | 4,440 | 1.1100 | 0.183 | 0.179 | 0.186 | 0.183 | 0.193 | 23,634 | 0.1879 | 2.86% |
| 2001-04-10 | 0 | 1.050 | 1.030 | - | 1.020 | 1.100 | 235,517 | 249,007 | 1.0573 | 0.178 | 0.174 | - | 0.173 | 0.186 | 1,391,556 | 0.1789 | 0.00% |
| 2001-04-09 | 0 | 1.050 | 1.020 | 1.070 | 1.000 | 1.050 | 822,000 | 841,800 | 1.0241 | 0.178 | 0.173 | 0.181 | 0.169 | 0.178 | 4,856,800 | 0.1733 | 0.96% |
| 2001-04-06 | 0 | 1.040 | 1.030 | 1.100 | 1.040 | 1.150 | 1,088,000 | 1,168,220 | 1.0737 | 0.176 | 0.174 | 0.186 | 0.176 | 0.195 | 6,428,465 | 0.1817 | -11.86% |
| 2001-04-04 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 65,000 | 76,280 | 1.1735 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 384,053 | 0.1986 | 0.00% |
| 2001-04-03 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 66,000 | 78,480 | 1.1891 | 0.200 | 0.200 | 0.201 | 0.200 | 0.201 | 389,962 | 0.2013 | -0.84% |
| 2001-04-02 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.190 | 74,000 | 87,720 | 1.1854 | 0.201 | 0.201 | 0.206 | 0.200 | 0.201 | 437,230 | 0.2006 | 0.00% |
| 2001-03-30 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.190 | 34,000 | 40,820 | 1.2006 | 0.201 | 0.201 | 0.206 | 0.200 | 0.201 | 200,890 | 0.2032 | 0.85% |
| 2001-03-29 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 130,000 | 153,400 | 1.1800 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 768,107 | 0.1997 | -0.84% |
| 2001-03-28 | 0 | 1.190 | 1.190 | 1.210 | 1.160 | 1.200 | 117,000 | 139,690 | 1.1939 | 0.201 | 0.201 | 0.205 | 0.196 | 0.203 | 691,296 | 0.2021 | 2.59% |
| 2001-03-27 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 100,000 | 116,400 | 1.1640 | 0.196 | 0.196 | 0.201 | 0.196 | 0.198 | 590,852 | 0.1970 | -3.33% |
| 2001-03-26 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 160,541 | 192,317 | 1.1979 | 0.203 | 0.196 | 0.203 | 0.200 | 0.203 | 948,559 | 0.2027 | 1.69% |
| 2001-03-23 | 0 | 1.180 | 1.130 | 1.200 | 1.100 | 1.180 | 220,000 | 249,200 | 1.1327 | 0.200 | 0.191 | 0.203 | 0.186 | 0.200 | 1,299,873 | 0.1917 | 4.42% |
| 2001-03-22 | 0 | 1.130 | 1.110 | 1.200 | 1.120 | 1.130 | 86,000 | 96,680 | 1.1242 | 0.191 | 0.188 | 0.203 | 0.190 | 0.191 | 508,132 | 0.1903 | -4.24% |
| 2001-03-21 | 0 | 1.180 | 1.160 | 1.260 | 1.170 | 1.200 | 124,000 | 147,480 | 1.1894 | 0.200 | 0.196 | 0.213 | 0.198 | 0.203 | 732,656 | 0.2013 | -1.67% |
| 2001-03-20 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.230 | 150,000 | 181,740 | 1.2116 | 0.203 | 0.203 | 0.210 | 0.201 | 0.208 | 886,277 | 0.2051 | -9.77% |
| 2001-03-19 | 0 | 1.330 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.225 | 0.217 | 0.225 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.330 | 1.330 | 1.400 | 1.260 | 1.330 | 88,000 | 113,340 | 1.2880 | 0.225 | 0.225 | 0.237 | 0.213 | 0.225 | 519,949 | 0.2180 | 0.00% |
| 2001-03-15 | 0 | 1.330 | 1.230 | 1.330 | 1.230 | 1.330 | 67,000 | 84,410 | 1.2599 | 0.225 | 0.208 | 0.225 | 0.208 | 0.225 | 395,871 | 0.2132 | 5.56% |
| 2001-03-14 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.270 | 32,000 | 40,440 | 1.2638 | 0.213 | 0.212 | 0.215 | 0.213 | 0.215 | 189,072 | 0.2139 | -0.79% |
| 2001-03-13 | 0 | 1.270 | 1.250 | - | 1.210 | 1.270 | 144,000 | 179,420 | 1.2460 | 0.215 | 0.212 | - | 0.205 | 0.215 | 850,826 | 0.2109 | 0.00% |
| 2001-03-12 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.290 | 70,000 | 89,100 | 1.2729 | 0.215 | 0.213 | 0.218 | 0.215 | 0.218 | 413,596 | 0.2154 | -3.79% |
| 2001-03-09 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 350,000 | 462,000 | 1.3200 | 0.223 | 0.223 | 0.228 | 0.223 | 0.223 | 2,067,980 | 0.2234 | 0.00% |
| 2001-03-08 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.360 | 124,000 | 164,440 | 1.3261 | 0.223 | 0.223 | 0.225 | 0.220 | 0.230 | 732,656 | 0.2244 | -0.75% |
| 2001-03-07 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.360 | 104,000 | 139,120 | 1.3377 | 0.225 | 0.225 | 0.228 | 0.225 | 0.230 | 614,486 | 0.2264 | -1.48% |
| 2001-03-06 | 0 | 1.350 | 1.350 | 1.380 | 1.320 | 1.360 | 54,078 | 73,070 | 1.3512 | 0.228 | 0.228 | 0.234 | 0.223 | 0.230 | 319,521 | 0.2287 | 2.27% |
| 2001-03-05 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.340 | 213,000 | 282,890 | 1.3281 | 0.223 | 0.223 | 0.228 | 0.223 | 0.227 | 1,258,514 | 0.2248 | -3.65% |
| 2001-03-02 | 0 | 1.370 | 1.330 | 1.400 | 1.300 | 1.370 | 250,000 | 338,100 | 1.3524 | 0.232 | 0.225 | 0.237 | 0.220 | 0.232 | 1,477,129 | 0.2289 | 0.00% |
| 2001-03-01 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.430 | 260,822 | 367,184 | 1.4078 | 0.232 | 0.232 | 0.239 | 0.232 | 0.242 | 1,541,071 | 0.2383 | -5.52% |
| 2001-02-28 | 0 | 1.450 | 1.430 | 1.460 | 1.440 | 1.460 | 390,800 | 566,910 | 1.4506 | 0.245 | 0.242 | 0.247 | 0.244 | 0.247 | 2,309,048 | 0.2455 | -4.61% |
| 2001-02-27 | 0 | 1.520 | 1.500 | 1.540 | 1.480 | 1.560 | 1,131,800 | 1,714,544 | 1.5149 | 0.257 | 0.254 | 0.261 | 0.250 | 0.264 | 6,687,258 | 0.2564 | -1.94% |
| 2001-02-26 | 0 | 1.550 | 1.540 | 1.570 | 1.480 | 1.600 | 3,261,919 | 5,034,620 | 1.5435 | 0.262 | 0.261 | 0.266 | 0.250 | 0.271 | 19,273,098 | 0.2612 | 4.73% |
| 2001-02-23 | 0 | 1.480 | 1.470 | 1.520 | 1.400 | 1.480 | 261,000 | 374,830 | 1.4361 | 0.250 | 0.249 | 0.257 | 0.237 | 0.250 | 1,542,122 | 0.2431 | 8.82% |
| 2001-02-22 | 0 | 1.360 | 1.350 | 1.390 | 1.340 | 1.400 | 300,000 | 407,060 | 1.3569 | 0.230 | 0.228 | 0.235 | 0.227 | 0.237 | 1,772,555 | 0.2296 | -2.86% |
| 2001-02-21 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.560 | 1,349,000 | 1,939,590 | 1.4378 | 0.237 | 0.234 | 0.237 | 0.227 | 0.264 | 7,970,587 | 0.2433 | 6.06% |
| 2001-02-20 | 0 | 1.320 | 1.280 | 1.340 | 1.280 | 1.350 | 287,000 | 376,010 | 1.3101 | 0.223 | 0.217 | 0.227 | 0.217 | 0.228 | 1,695,744 | 0.2217 | 3.13% |
| 2001-02-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 210,000 | 269,460 | 1.2831 | 0.217 | 0.215 | 0.217 | 0.215 | 0.218 | 1,240,788 | 0.2172 | 0.00% |
| 2001-02-16 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 300,000 | 384,400 | 1.2813 | 0.217 | 0.217 | 0.218 | 0.217 | 0.218 | 1,772,555 | 0.2169 | -1.54% |
| 2001-02-15 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.330 | 225,000 | 294,120 | 1.3072 | 0.220 | 0.220 | 0.222 | 0.217 | 0.225 | 1,329,416 | 0.2212 | 0.00% |
| 2001-02-14 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.320 | 228,400 | 295,930 | 1.2957 | 0.220 | 0.218 | 0.222 | 0.218 | 0.223 | 1,349,505 | 0.2193 | 0.00% |
| 2001-02-13 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 334,000 | 428,950 | 1.2843 | 0.220 | 0.220 | 0.222 | 0.215 | 0.220 | 1,973,444 | 0.2174 | 1.56% |
| 2001-02-12 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.280 | 70,000 | 89,400 | 1.2771 | 0.217 | 0.215 | 0.220 | 0.215 | 0.217 | 413,596 | 0.2162 | 0.00% |
| 2001-02-09 | 0 | 1.280 | 1.270 | 1.310 | 1.280 | 1.280 | 100,000 | 128,000 | 1.2800 | 0.217 | 0.215 | 0.222 | 0.217 | 0.217 | 590,852 | 0.2166 | 0.00% |
| 2001-02-08 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 270,000 | 345,600 | 1.2800 | 0.217 | 0.217 | 0.222 | 0.217 | 0.217 | 1,595,299 | 0.2166 | -3.03% |
| 2001-02-07 | 0 | 1.320 | 1.300 | 1.340 | 1.320 | 1.340 | 322,000 | 428,500 | 1.3307 | 0.223 | 0.220 | 0.227 | 0.223 | 0.227 | 1,902,542 | 0.2252 | 0.00% |
| 2001-02-06 | 0 | 1.320 | 1.310 | 1.340 | 1.310 | 1.360 | 518,000 | 684,620 | 1.3217 | 0.223 | 0.222 | 0.227 | 0.222 | 0.230 | 3,060,611 | 0.2237 | -2.22% |
| 2001-02-05 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.420 | 37,738,000 | 52,576,350 | 1.3932 | 0.228 | 0.227 | 0.228 | 0.227 | 0.240 | 222,975,550 | 0.2358 | 1.50% |
| 2001-02-02 | 0 | 1.330 | 1.280 | 1.350 | 1.280 | 1.330 | 174,000 | 224,850 | 1.2922 | 0.225 | 0.217 | 0.228 | 0.217 | 0.225 | 1,028,082 | 0.2187 | 0.76% |
| 2001-02-01 | 0 | 1.320 | 1.280 | 1.330 | 1.280 | 1.320 | 78,000 | 101,640 | 1.3031 | 0.223 | 0.217 | 0.225 | 0.217 | 0.223 | 460,864 | 0.2205 | 0.00% |
| 2001-01-31 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.350 | 276,000 | 360,800 | 1.3072 | 0.223 | 0.220 | 0.225 | 0.220 | 0.228 | 1,630,750 | 0.2212 | 0.00% |
| 2001-01-30 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.340 | 251,000 | 334,730 | 1.3336 | 0.223 | 0.220 | 0.228 | 0.223 | 0.227 | 1,483,037 | 0.2257 | -0.75% |
| 2001-01-29 | 0 | 1.330 | 1.280 | 1.330 | 1.300 | 1.330 | 150,000 | 196,200 | 1.3080 | 0.225 | 0.217 | 0.225 | 0.220 | 0.225 | 886,277 | 0.2214 | 0.00% |
| 2001-01-23 | 0 | 1.330 | 1.280 | 1.330 | 1.260 | 1.350 | 139,000 | 177,360 | 1.2760 | 0.225 | 0.217 | 0.225 | 0.213 | 0.228 | 821,284 | 0.2160 | 2.31% |
| 2001-01-22 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 224,000 | 288,200 | 1.2866 | 0.220 | 0.217 | 0.220 | 0.217 | 0.220 | 1,323,507 | 0.2178 | 0.00% |
| 2001-01-19 | 0 | 1.300 | 1.260 | 1.300 | 1.280 | 1.310 | 140,000 | 180,400 | 1.2886 | 0.220 | 0.213 | 0.220 | 0.217 | 0.222 | 827,192 | 0.2181 | 3.17% |
| 2001-01-18 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.280 | 140,000 | 176,300 | 1.2593 | 0.213 | 0.212 | 0.215 | 0.212 | 0.217 | 827,192 | 0.2131 | 0.80% |
| 2001-01-17 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.280 | 243,000 | 301,370 | 1.2402 | 0.212 | 0.212 | 0.217 | 0.203 | 0.217 | 1,435,769 | 0.2099 | -1.57% |
| 2001-01-16 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.280 | 236,066 | 301,671 | 1.2779 | 0.215 | 0.215 | 0.220 | 0.212 | 0.217 | 1,394,800 | 0.2163 | -0.78% |
| 2001-01-15 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 115,000 | 147,600 | 1.2835 | 0.217 | 0.217 | 0.220 | 0.217 | 0.220 | 679,479 | 0.2172 | 0.00% |
| 2001-01-12 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 150,000 | 193,400 | 1.2893 | 0.217 | 0.217 | 0.220 | 0.217 | 0.222 | 886,277 | 0.2182 | 0.00% |
| 2001-01-11 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 185,000 | 240,960 | 1.3025 | 0.217 | 0.217 | 0.220 | 0.217 | 0.227 | 1,093,075 | 0.2204 | -0.78% |
| 2001-01-10 | 0 | 1.290 | 1.270 | 1.320 | - | - | 0 | 0 | - | 0.218 | 0.215 | 0.223 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.300 | 400,000 | 518,800 | 1.2970 | 0.218 | 0.218 | 0.223 | 0.218 | 0.220 | 2,363,406 | 0.2195 | 0.00% |
| 2001-01-08 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.320 | 178,000 | 233,120 | 1.3097 | 0.218 | 0.218 | 0.225 | 0.218 | 0.223 | 1,051,716 | 0.2217 | -1.53% |
| 2001-01-05 | 0 | 1.310 | 1.300 | 1.360 | 1.280 | 1.370 | 542,200 | 717,846 | 1.3240 | 0.222 | 0.220 | 0.230 | 0.217 | 0.232 | 3,203,597 | 0.2241 | 0.77% |
| 2001-01-04 | 0 | 1.300 | 1.290 | 1.340 | 1.300 | 1.320 | 30,000 | 39,200 | 1.3067 | 0.220 | 0.218 | 0.227 | 0.220 | 0.223 | 177,255 | 0.2211 | 1.56% |
| 2001-01-03 | 0 | 1.280 | 1.280 | 1.350 | 1.280 | 1.280 | 26,000 | 33,280 | 1.2800 | 0.217 | 0.217 | 0.228 | 0.217 | 0.217 | 153,621 | 0.2166 | -5.88% |
| 2001-01-02 | 0 | 1.360 | 1.300 | 1.380 | 1.300 | 1.360 | 105,000 | 138,130 | 1.3155 | 0.230 | 0.220 | 0.234 | 0.220 | 0.230 | 620,394 | 0.2226 | 2.26% |
| 2000-12-29 | 0 | 1.330 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.225 | 0.217 | 0.225 | - | - | 0 | - | -0.75% |
| 2000-12-28 | 0 | 1.340 | 1.270 | 1.340 | 1.310 | 1.360 | 80,000 | 107,400 | 1.3425 | 0.227 | 0.215 | 0.227 | 0.222 | 0.230 | 472,681 | 0.2272 | 5.51% |
| 2000-12-27 | 0 | 1.270 | 1.260 | 1.320 | 1.260 | 1.270 | 151,000 | 191,760 | 1.2699 | 0.215 | 0.213 | 0.223 | 0.213 | 0.215 | 892,186 | 0.2149 | -2.31% |
| 2000-12-22 | 0 | 1.300 | 1.250 | 1.320 | 1.250 | 1.300 | 50,000 | 63,500 | 1.2700 | 0.220 | 0.212 | 0.223 | 0.212 | 0.220 | 295,426 | 0.2149 | 4.00% |
| 2000-12-21 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.290 | 274,000 | 348,500 | 1.2719 | 0.212 | 0.212 | 0.217 | 0.212 | 0.218 | 1,618,933 | 0.2153 | -3.85% |
| 2000-12-20 | 0 | 1.300 | 1.300 | 1.320 | 1.260 | 1.300 | 60,490 | 78,188 | 1.2926 | 0.220 | 0.220 | 0.223 | 0.213 | 0.220 | 357,406 | 0.2188 | 0.00% |
| 2000-12-19 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.340 | 350,000 | 461,210 | 1.3177 | 0.220 | 0.220 | 0.230 | 0.220 | 0.227 | 2,067,980 | 0.2230 | -5.80% |
| 2000-12-18 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.370 | 115,000 | 156,100 | 1.3574 | 0.234 | 0.234 | 0.235 | 0.227 | 0.232 | 679,479 | 0.2297 | 0.00% |
| 2000-12-15 | 0 | 1.380 | 1.330 | 1.380 | 1.300 | 1.400 | 279,000 | 370,220 | 1.3270 | 0.234 | 0.225 | 0.234 | 0.220 | 0.237 | 1,648,476 | 0.2246 | -1.43% |
| 2000-12-14 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.420 | 111,357 | 157,035 | 1.4102 | 0.237 | 0.235 | 0.239 | 0.234 | 0.240 | 657,955 | 0.2387 | -1.41% |
| 2000-12-13 | 0 | 1.420 | 1.360 | 1.420 | 1.360 | 1.420 | 272,000 | 378,880 | 1.3929 | 0.240 | 0.230 | 0.240 | 0.230 | 0.240 | 1,607,116 | 0.2358 | 2.16% |
| 2000-12-12 | 0 | 1.390 | 1.350 | 1.400 | 1.370 | 1.400 | 106,000 | 147,380 | 1.3904 | 0.235 | 0.228 | 0.237 | 0.232 | 0.237 | 626,303 | 0.2353 | -0.71% |
| 2000-12-11 | 0 | 1.400 | 1.350 | 1.400 | 1.320 | 1.410 | 456,000 | 618,870 | 1.3572 | 0.237 | 0.228 | 0.237 | 0.223 | 0.239 | 2,694,283 | 0.2297 | 0.72% |
| 2000-12-08 | 0 | 1.390 | 1.390 | 1.410 | 1.320 | 1.390 | 218,000 | 292,170 | 1.3402 | 0.235 | 0.235 | 0.239 | 0.223 | 0.235 | 1,288,056 | 0.2268 | 2.96% |
| 2000-12-07 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.228 | 0.228 | 0.230 | 0.228 | 0.228 | 59,085 | 0.2285 | -3.57% |
| 2000-12-06 | 0 | 1.400 | 1.360 | 1.400 | 1.350 | 1.400 | 149,489 | 206,425 | 1.3809 | 0.237 | 0.230 | 0.237 | 0.228 | 0.237 | 883,258 | 0.2337 | 0.00% |
| 2000-12-05 | 0 | 1.400 | 1.320 | 1.410 | 1.320 | 1.400 | 203,000 | 278,290 | 1.3709 | 0.237 | 0.223 | 0.239 | 0.223 | 0.237 | 1,199,429 | 0.2320 | 3.70% |
| 2000-12-04 | 0 | 1.350 | 1.300 | 1.350 | 1.310 | 1.350 | 238,000 | 312,700 | 1.3139 | 0.228 | 0.220 | 0.228 | 0.222 | 0.228 | 1,406,227 | 0.2224 | 0.00% |
| 2000-12-01 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.350 | 111,000 | 148,210 | 1.3352 | 0.228 | 0.222 | 0.228 | 0.220 | 0.228 | 655,845 | 0.2260 | 3.85% |
| 2000-11-30 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.320 | 114,000 | 148,720 | 1.3046 | 0.220 | 0.217 | 0.223 | 0.217 | 0.223 | 673,571 | 0.2208 | -4.41% |
| 2000-11-29 | 0 | 1.360 | 1.330 | 1.360 | - | - | 28,000 | 38,360 | 1.3700 | 0.230 | 0.225 | 0.230 | - | - | 165,438 | 0.2319 | -2.16% |
| 2000-11-28 | 0 | 1.390 | 1.320 | 1.430 | 1.320 | 1.390 | 358,000 | 487,340 | 1.3613 | 0.235 | 0.223 | 0.242 | 0.223 | 0.235 | 2,115,248 | 0.2304 | 0.72% |
| 2000-11-27 | 0 | 1.380 | 1.330 | 1.380 | 1.370 | 1.380 | 50,000 | 68,600 | 1.3720 | 0.234 | 0.225 | 0.234 | 0.232 | 0.234 | 295,426 | 0.2322 | 0.73% |
| 2000-11-24 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 293,800 | 402,838 | 1.3711 | 0.232 | 0.232 | 0.234 | 0.230 | 0.235 | 1,735,922 | 0.2321 | 0.00% |
| 2000-11-23 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.380 | 179,000 | 244,830 | 1.3678 | 0.232 | 0.227 | 0.232 | 0.227 | 0.234 | 1,057,624 | 0.2315 | -0.72% |
| 2000-11-22 | 0 | 1.380 | 1.330 | 1.380 | 1.300 | 1.400 | 964,000 | 1,270,500 | 1.3179 | 0.234 | 0.225 | 0.234 | 0.220 | 0.237 | 5,695,809 | 0.2231 | 6.15% |
| 2000-11-21 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.350 | 66,000 | 86,950 | 1.3174 | 0.220 | 0.220 | 0.228 | 0.220 | 0.228 | 389,962 | 0.2230 | -2.99% |
| 2000-11-20 | 0 | 1.340 | 1.280 | 1.340 | 1.200 | 1.360 | 7,712,000 | 9,796,840 | 1.2703 | 0.227 | 0.217 | 0.227 | 0.203 | 0.230 | 45,566,470 | 0.2150 | 8.94% |
| 2000-11-17 | 0 | 1.230 | 1.190 | 1.260 | 1.200 | 1.230 | 309,000 | 372,300 | 1.2049 | 0.208 | 0.201 | 0.213 | 0.203 | 0.208 | 1,825,731 | 0.2039 | 2.50% |
| 2000-11-16 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 170,000 | 204,000 | 1.2000 | 0.203 | 0.203 | 0.208 | 0.203 | 0.203 | 1,004,448 | 0.2031 | 0.00% |
| 2000-11-15 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 273,000 | 327,340 | 1.1990 | 0.203 | 0.203 | 0.206 | 0.200 | 0.203 | 1,613,025 | 0.2029 | 0.00% |
| 2000-11-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 480,000 | 577,000 | 1.2021 | 0.203 | 0.203 | 0.208 | 0.203 | 0.205 | 2,836,087 | 0.2034 | 0.00% |
| 2000-11-13 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 190,000 | 228,000 | 1.2000 | 0.203 | 0.203 | 0.212 | 0.203 | 0.203 | 1,122,618 | 0.2031 | -4.00% |
| 2000-11-10 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.250 | 539,000 | 665,050 | 1.2339 | 0.212 | 0.212 | 0.213 | 0.206 | 0.212 | 3,184,690 | 0.2088 | 0.00% |
| 2000-11-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 172,000 | 215,300 | 1.2517 | 0.212 | 0.210 | 0.212 | 0.210 | 0.213 | 1,016,265 | 0.2119 | -0.79% |
| 2000-11-08 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.290 | 390,000 | 493,400 | 1.2651 | 0.213 | 0.213 | 0.218 | 0.210 | 0.218 | 2,304,321 | 0.2141 | 0.00% |
| 2000-11-07 | 0 | 1.260 | 1.260 | 1.300 | 1.240 | 1.240 | 83,000 | 102,920 | 1.2400 | 0.213 | 0.213 | 0.220 | 0.210 | 0.210 | 490,407 | 0.2099 | 0.00% |
| 2000-11-06 | 0 | 1.260 | 1.240 | 1.280 | 1.240 | 1.260 | 240,000 | 297,800 | 1.2408 | 0.213 | 0.210 | 0.217 | 0.210 | 0.213 | 1,418,044 | 0.2100 | -1.56% |
| 2000-11-03 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 228,000 | 287,040 | 1.2589 | 0.217 | 0.213 | 0.217 | 0.210 | 0.217 | 1,347,141 | 0.2131 | 0.00% |
| 2000-11-02 | 0 | 1.280 | 1.220 | 1.290 | 1.260 | 1.300 | 324,000 | 412,000 | 1.2716 | 0.217 | 0.206 | 0.218 | 0.213 | 0.220 | 1,914,359 | 0.2152 | -1.54% |
| 2000-11-01 | 0 | 1.300 | 1.220 | 1.300 | 1.270 | 1.300 | 235,000 | 301,130 | 1.2814 | 0.220 | 0.206 | 0.220 | 0.215 | 0.220 | 1,388,501 | 0.2169 | 3.17% |
| 2000-10-31 | 0 | 1.260 | 1.220 | 1.260 | 1.230 | 1.270 | 48,000 | 60,460 | 1.2596 | 0.213 | 0.206 | 0.213 | 0.208 | 0.215 | 283,609 | 0.2132 | 1.61% |
| 2000-10-30 | 0 | 1.240 | 1.240 | 1.260 | 1.180 | 1.290 | 222,000 | 275,160 | 1.2395 | 0.210 | 0.210 | 0.213 | 0.200 | 0.218 | 1,311,690 | 0.2098 | 3.33% |
| 2000-10-27 | 0 | 1.200 | 1.180 | 1.210 | 1.160 | 1.220 | 245,000 | 293,000 | 1.1959 | 0.203 | 0.200 | 0.205 | 0.196 | 0.206 | 1,447,586 | 0.2024 | 0.00% |
| 2000-10-26 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 240,000 | 288,200 | 1.2008 | 0.203 | 0.203 | 0.205 | 0.203 | 0.205 | 1,418,044 | 0.2032 | 0.00% |
| 2000-10-25 | 0 | 1.200 | 1.200 | 1.220 | 1.160 | 1.160 | 150,000 | 174,000 | 1.1600 | 0.203 | 0.203 | 0.206 | 0.196 | 0.196 | 886,277 | 0.1963 | 0.00% |
| 2000-10-24 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.250 | 375,000 | 451,600 | 1.2043 | 0.203 | 0.198 | 0.203 | 0.200 | 0.212 | 2,215,693 | 0.2038 | -3.23% |
| 2000-10-23 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.280 | 662,000 | 832,240 | 1.2572 | 0.210 | 0.208 | 0.213 | 0.210 | 0.217 | 3,911,437 | 0.2128 | -3.12% |
| 2000-10-20 | 0 | 1.280 | 1.200 | 1.320 | 1.200 | 1.280 | 734,000 | 914,360 | 1.2457 | 0.217 | 0.203 | 0.223 | 0.203 | 0.217 | 4,336,850 | 0.2108 | 4.07% |
| 2000-10-19 | 0 | 1.230 | 1.180 | 1.230 | 1.180 | 1.280 | 538,000 | 663,740 | 1.2337 | 0.208 | 0.200 | 0.208 | 0.200 | 0.217 | 3,178,781 | 0.2088 | -3.91% |
| 2000-10-18 | 0 | 1.280 | 1.230 | 1.290 | 1.220 | 1.330 | 2,107,000 | 2,661,310 | 1.2631 | 0.217 | 0.208 | 0.218 | 0.206 | 0.225 | 12,449,242 | 0.2138 | -3.76% |
| 2000-10-17 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.340 | 424,000 | 559,180 | 1.3188 | 0.225 | 0.220 | 0.225 | 0.220 | 0.227 | 2,505,210 | 0.2232 | -0.75% |
| 2000-10-16 | 0 | 1.340 | 1.300 | 1.310 | 1.310 | 1.360 | 136,000 | 181,190 | 1.3323 | 0.227 | 0.220 | 0.222 | 0.222 | 0.230 | 803,558 | 0.2255 | 0.00% |
| 2000-10-13 | 0 | 1.340 | 1.300 | 1.350 | 1.320 | 1.340 | 851,000 | 1,131,320 | 1.3294 | 0.227 | 0.220 | 0.228 | 0.223 | 0.227 | 5,028,147 | 0.2250 | -1.47% |
| 2000-10-12 | 0 | 1.360 | 1.320 | 1.370 | 1.320 | 1.400 | 131,000 | 175,800 | 1.3420 | 0.230 | 0.223 | 0.232 | 0.223 | 0.237 | 774,016 | 0.2271 | -2.16% |
| 2000-10-11 | 0 | 1.390 | 1.310 | 1.400 | 1.350 | 1.390 | 260,000 | 352,400 | 1.3554 | 0.235 | 0.222 | 0.237 | 0.228 | 0.235 | 1,536,214 | 0.2294 | 0.72% |
| 2000-10-10 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 166,000 | 230,880 | 1.3908 | 0.234 | 0.228 | 0.234 | 0.234 | 0.237 | 980,814 | 0.2354 | 0.00% |
| 2000-10-09 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.390 | 200,000 | 273,700 | 1.3685 | 0.234 | 0.228 | 0.235 | 0.234 | 0.235 | 1,181,703 | 0.2316 | -1.43% |
| 2000-10-05 | 0 | 1.400 | 1.350 | 1.420 | 1.400 | 1.400 | 120,000 | 168,000 | 1.4000 | 0.237 | 0.228 | 0.240 | 0.237 | 0.237 | 709,022 | 0.2369 | 0.00% |
| 2000-10-04 | 0 | 1.400 | 1.340 | 1.410 | 1.380 | 1.400 | 205,000 | 286,000 | 1.3951 | 0.237 | 0.227 | 0.239 | 0.234 | 0.237 | 1,211,246 | 0.2361 | 1.45% |
| 2000-10-03 | 0 | 1.380 | 1.350 | 1.390 | 1.350 | 1.380 | 301,000 | 409,650 | 1.3610 | 0.234 | 0.228 | 0.235 | 0.228 | 0.234 | 1,778,463 | 0.2303 | 0.00% |
| 2000-09-29 | 0 | 1.380 | 1.330 | 1.400 | 1.330 | 1.380 | 96,000 | 130,860 | 1.3631 | 0.234 | 0.225 | 0.237 | 0.225 | 0.234 | 567,217 | 0.2307 | 4.55% |
| 2000-09-28 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 70,000 | 92,400 | 1.3200 | 0.223 | 0.223 | 0.230 | 0.223 | 0.223 | 413,596 | 0.2234 | 0.00% |
| 2000-09-27 | 0 | 1.320 | 1.320 | 1.360 | 1.290 | 1.320 | 210,000 | 276,300 | 1.3157 | 0.223 | 0.223 | 0.230 | 0.218 | 0.223 | 1,240,788 | 0.2227 | 0.00% |
| 2000-09-26 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.320 | 250,000 | 327,800 | 1.3112 | 0.223 | 0.223 | 0.227 | 0.220 | 0.223 | 1,477,129 | 0.2219 | -1.49% |
| 2000-09-25 | 0 | 1.340 | 1.280 | 1.360 | 1.300 | 1.340 | 105,000 | 139,050 | 1.3243 | 0.227 | 0.217 | 0.230 | 0.220 | 0.227 | 620,394 | 0.2241 | 4.69% |
| 2000-09-22 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 90,000 | 115,200 | 1.2800 | 0.217 | 0.217 | 0.222 | 0.217 | 0.217 | 531,766 | 0.2166 | -2.29% |
| 2000-09-21 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.350 | 644,783 | 860,684 | 1.3348 | 0.222 | 0.222 | 0.223 | 0.214 | 0.222 | 3,926,037 | 0.2192 | 0.00% |
| 2000-09-20 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.350 | 2,241,335 | 3,024,945 | 1.3496 | 0.222 | 0.222 | 0.225 | 0.217 | 0.222 | 13,647,327 | 0.2217 | 0.00% |
| 2000-09-19 | 0 | 1.350 | 1.350 | 1.380 | 1.300 | 1.420 | 165,000 | 220,930 | 1.3390 | 0.222 | 0.222 | 0.227 | 0.214 | 0.233 | 1,004,673 | 0.2199 | 0.00% |
| 2000-09-18 | 0 | 1.350 | 1.340 | 1.380 | 1.300 | 1.360 | 242,000 | 325,720 | 1.3460 | 0.222 | 0.220 | 0.227 | 0.214 | 0.223 | 1,473,521 | 0.2210 | -4.93% |
| 2000-09-15 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.450 | 52,000 | 74,180 | 1.4265 | 0.233 | 0.233 | 0.236 | 0.230 | 0.238 | 316,624 | 0.2343 | 0.00% |
| 2000-09-14 | 0 | 1.420 | 1.420 | 1.450 | 1.390 | 1.430 | 306,000 | 430,240 | 1.4060 | 0.233 | 0.233 | 0.238 | 0.228 | 0.235 | 1,863,212 | 0.2309 | 0.00% |
| 2000-09-12 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 317,000 | 455,320 | 1.4363 | 0.233 | 0.233 | 0.236 | 0.233 | 0.238 | 1,930,190 | 0.2359 | -0.70% |
| 2000-09-11 | 0 | 1.430 | 1.420 | 1.480 | 1.420 | 1.500 | 147,000 | 217,500 | 1.4796 | 0.235 | 0.233 | 0.243 | 0.233 | 0.246 | 895,072 | 0.2430 | -4.67% |
| 2000-09-08 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.540 | 390,000 | 587,200 | 1.5056 | 0.246 | 0.246 | 0.251 | 0.243 | 0.253 | 2,374,682 | 0.2473 | -1.96% |
| 2000-09-07 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.540 | 377,000 | 572,010 | 1.5173 | 0.251 | 0.246 | 0.251 | 0.246 | 0.253 | 2,295,526 | 0.2492 | -0.65% |
| 2000-09-06 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 861,000 | 1,332,470 | 1.5476 | 0.253 | 0.253 | 0.255 | 0.250 | 0.256 | 5,242,567 | 0.2542 | 0.00% |
| 2000-09-05 | 0 | 1.540 | 1.520 | 1.560 | 1.520 | 1.550 | 785,000 | 1,210,850 | 1.5425 | 0.253 | 0.250 | 0.256 | 0.250 | 0.255 | 4,779,808 | 0.2533 | -0.65% |
| 2000-09-04 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.560 | 909,509 | 1,407,274 | 1.5473 | 0.255 | 0.255 | 0.258 | 0.250 | 0.256 | 5,537,935 | 0.2541 | 0.00% |
| 2000-09-01 | 1 | 1.550 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 1 | 1.550 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 1.550 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 1 | 1.550 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 1.550 | 1.550 | 1.580 | 1.540 | 1.580 | 256,000 | 398,340 | 1.5560 | 0.255 | 0.255 | 0.259 | 0.253 | 0.259 | 1,558,766 | 0.2555 | 0.00% |
| 2000-08-25 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.610 | 843,000 | 1,322,320 | 1.5686 | 0.255 | 0.255 | 0.256 | 0.250 | 0.264 | 5,132,966 | 0.2576 | -2.52% |
| 2000-08-24 | 0 | 1.590 | 1.560 | 1.590 | 1.580 | 1.600 | 262,000 | 416,990 | 1.5916 | 0.261 | 0.256 | 0.261 | 0.259 | 0.263 | 1,595,299 | 0.2614 | 0.63% |
| 2000-08-23 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.630 | 364,000 | 583,120 | 1.6020 | 0.259 | 0.256 | 0.259 | 0.256 | 0.268 | 2,216,370 | 0.2631 | 0.00% |
| 2000-08-22 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.620 | 510,000 | 815,220 | 1.5985 | 0.259 | 0.259 | 0.263 | 0.258 | 0.266 | 3,105,353 | 0.2625 | 0.00% |
| 2000-08-21 | 0 | 1.580 | 1.570 | 1.590 | 1.520 | 1.580 | 545,000 | 857,600 | 1.5736 | 0.259 | 0.258 | 0.261 | 0.250 | 0.259 | 3,318,466 | 0.2584 | 1.94% |
| 2000-08-18 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.550 | 238,788 | 368,120 | 1.5416 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,453,963 | 0.2532 | 0.00% |
| 2000-08-17 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.550 | 539,200 | 832,146 | 1.5433 | 0.255 | 0.251 | 0.256 | 0.250 | 0.255 | 3,283,150 | 0.2535 | 0.00% |
| 2000-08-16 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.550 | 2,157,000 | 3,293,930 | 1.5271 | 0.255 | 0.255 | 0.256 | 0.246 | 0.255 | 13,133,818 | 0.2508 | 4.03% |
| 2000-08-15 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 210,000 | 308,600 | 1.4695 | 0.245 | 0.241 | 0.245 | 0.240 | 0.245 | 1,278,675 | 0.2413 | 0.68% |
| 2000-08-14 | 0 | 1.480 | 1.460 | 1.500 | 1.440 | 1.480 | 337,000 | 494,360 | 1.4669 | 0.243 | 0.240 | 0.246 | 0.236 | 0.243 | 2,051,969 | 0.2409 | 1.37% |
| 2000-08-11 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 455,990 | 661,306 | 1.4503 | 0.240 | 0.238 | 0.240 | 0.236 | 0.240 | 2,776,490 | 0.2382 | 0.69% |
| 2000-08-10 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 620,000 | 896,500 | 1.4460 | 0.238 | 0.238 | 0.240 | 0.235 | 0.240 | 3,775,135 | 0.2375 | 0.00% |
| 2000-08-09 | 0 | 1.450 | 1.410 | 1.450 | 1.420 | 1.450 | 245,000 | 352,100 | 1.4371 | 0.238 | 0.232 | 0.238 | 0.233 | 0.238 | 1,491,787 | 0.2360 | 0.00% |
| 2000-08-08 | 0 | 1.450 | 1.420 | 1.460 | 1.430 | 1.450 | 281,000 | 403,650 | 1.4365 | 0.238 | 0.233 | 0.240 | 0.235 | 0.238 | 1,710,989 | 0.2359 | 0.00% |
| 2000-08-07 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 135,000 | 195,150 | 1.4456 | 0.238 | 0.236 | 0.238 | 0.236 | 0.238 | 822,005 | 0.2374 | 0.00% |
| 2000-08-04 | 0 | 1.450 | 1.430 | 1.460 | 1.430 | 1.450 | 173,000 | 248,270 | 1.4351 | 0.238 | 0.235 | 0.240 | 0.235 | 0.238 | 1,053,385 | 0.2357 | 0.00% |
| 2000-08-03 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 222,000 | 319,020 | 1.4370 | 0.238 | 0.238 | 0.240 | 0.235 | 0.238 | 1,351,742 | 0.2360 | 0.69% |
| 2000-08-02 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.460 | 170,000 | 245,800 | 1.4459 | 0.236 | 0.235 | 0.240 | 0.235 | 0.240 | 1,035,118 | 0.2375 | -1.37% |
| 2000-08-01 | 0 | 1.460 | 1.430 | 1.470 | 1.420 | 1.460 | 50,000 | 71,800 | 1.4360 | 0.240 | 0.235 | 0.241 | 0.233 | 0.240 | 304,446 | 0.2358 | 0.69% |
| 2000-07-31 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 96,000 | 137,330 | 1.4305 | 0.238 | 0.233 | 0.238 | 0.230 | 0.238 | 584,537 | 0.2349 | -1.36% |
| 2000-07-28 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.490 | 354,000 | 514,560 | 1.4536 | 0.241 | 0.236 | 0.241 | 0.236 | 0.245 | 2,155,480 | 0.2387 | -2.00% |
| 2000-07-27 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 358,000 | 529,540 | 1.4792 | 0.246 | 0.241 | 0.246 | 0.241 | 0.246 | 2,179,836 | 0.2429 | 0.00% |
| 2000-07-26 | 0 | 1.500 | 1.480 | 1.510 | 1.470 | 1.500 | 201,000 | 300,910 | 1.4971 | 0.246 | 0.243 | 0.248 | 0.241 | 0.246 | 1,223,875 | 0.2459 | 0.00% |
| 2000-07-25 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.520 | 647,000 | 971,330 | 1.5013 | 0.246 | 0.243 | 0.246 | 0.245 | 0.250 | 3,939,536 | 0.2466 | -1.32% |
| 2000-07-24 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.560 | 399,000 | 606,280 | 1.5195 | 0.250 | 0.246 | 0.251 | 0.246 | 0.256 | 2,429,482 | 0.2496 | 1.33% |
| 2000-07-21 | 0 | 1.500 | 1.490 | 1.510 | 1.440 | 1.530 | 1,252,784 | 1,887,950 | 1.5070 | 0.246 | 0.245 | 0.248 | 0.236 | 0.251 | 7,628,112 | 0.2475 | 4.17% |
| 2000-07-20 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.440 | 188,000 | 268,590 | 1.4287 | 0.236 | 0.235 | 0.238 | 0.233 | 0.236 | 1,144,718 | 0.2346 | 0.00% |
| 2000-07-19 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 515,000 | 740,750 | 1.4383 | 0.236 | 0.235 | 0.238 | 0.235 | 0.238 | 3,135,798 | 0.2362 | 0.00% |
| 2000-07-18 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 448,000 | 654,620 | 1.4612 | 0.236 | 0.236 | 0.240 | 0.236 | 0.243 | 2,727,840 | 0.2400 | -1.37% |
| 2000-07-17 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.640 | 371,000 | 553,330 | 1.4915 | 0.240 | 0.238 | 0.240 | 0.240 | 0.269 | 2,258,992 | 0.2449 | 0.69% |
| 2000-07-14 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 225,000 | 327,150 | 1.4540 | 0.238 | 0.238 | 0.240 | 0.238 | 0.240 | 1,370,009 | 0.2388 | -0.68% |
| 2000-07-13 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 1,032,000 | 1,507,230 | 1.4605 | 0.240 | 0.240 | 0.241 | 0.238 | 0.243 | 6,283,774 | 0.2399 | -0.68% |
| 2000-07-12 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 470,000 | 691,360 | 1.4710 | 0.241 | 0.241 | 0.243 | 0.238 | 0.243 | 2,861,796 | 0.2416 | 1.38% |
| 2000-07-11 | 0 | 1.450 | 1.440 | 1.460 | 1.410 | 1.460 | 1,143,000 | 1,629,050 | 1.4252 | 0.238 | 0.236 | 0.240 | 0.232 | 0.240 | 6,959,645 | 0.2341 | 2.84% |
| 2000-07-10 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 1,471,000 | 2,075,460 | 1.4109 | 0.232 | 0.230 | 0.233 | 0.230 | 0.233 | 8,956,813 | 0.2317 | 1.44% |
| 2000-07-07 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 0.228 | 0.228 | 0.233 | 0.228 | 0.228 | 12,178 | 0.2283 | 0.00% |
| 2000-07-06 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 216,419 | 304,239 | 1.4058 | 0.228 | 0.228 | 0.232 | 0.228 | 0.232 | 1,317,760 | 0.2309 | -2.11% |
| 2000-07-05 | 0 | 1.420 | 1.400 | 1.450 | 1.410 | 1.450 | 122,000 | 175,090 | 1.4352 | 0.233 | 0.230 | 0.238 | 0.232 | 0.238 | 742,849 | 0.2357 | 2.16% |
| 2000-07-04 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.390 | 43,450 | 60,369 | 1.3894 | 0.228 | 0.228 | 0.232 | 0.228 | 0.228 | 264,564 | 0.2282 | 0.72% |
| 2000-07-03 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.390 | 95,000 | 131,700 | 1.3863 | 0.227 | 0.227 | 0.232 | 0.227 | 0.228 | 578,448 | 0.2277 | -1.43% |
| 2000-06-30 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.400 | 785,000 | 1,092,500 | 1.3917 | 0.230 | 0.230 | 0.232 | 0.223 | 0.230 | 4,779,808 | 0.2286 | 0.00% |
| 2000-06-29 | 0 | 1.400 | 1.400 | 1.440 | 1.390 | 1.480 | 560,000 | 791,300 | 1.4130 | 0.230 | 0.230 | 0.236 | 0.228 | 0.243 | 3,409,800 | 0.2321 | -3.45% |
| 2000-06-28 | 0 | 1.450 | 1.420 | 1.460 | 1.400 | 1.460 | 1,032,400 | 1,471,204 | 1.4250 | 0.238 | 0.233 | 0.240 | 0.230 | 0.240 | 6,286,209 | 0.2340 | 2.84% |
| 2000-06-27 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.410 | 700,000 | 979,500 | 1.3993 | 0.232 | 0.228 | 0.233 | 0.228 | 0.232 | 4,262,250 | 0.2298 | 2.92% |
| 2000-06-26 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.225 | 0.225 | 0.228 | 0.223 | 0.223 | 60,889 | 0.2234 | 0.00% |
| 2000-06-23 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 202,000 | 279,430 | 1.3833 | 0.225 | 0.223 | 0.225 | 0.223 | 0.230 | 1,229,963 | 0.2272 | -2.14% |
| 2000-06-22 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.400 | 721,200 | 984,250 | 1.3647 | 0.230 | 0.230 | 0.232 | 0.223 | 0.230 | 4,391,335 | 0.2241 | 0.00% |
| 2000-06-21 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.400 | 136,000 | 189,630 | 1.3943 | 0.230 | 0.230 | 0.232 | 0.225 | 0.230 | 828,094 | 0.2290 | 0.00% |
| 2000-06-20 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.420 | 190,000 | 267,800 | 1.4095 | 0.230 | 0.228 | 0.233 | 0.230 | 0.233 | 1,156,896 | 0.2315 | -0.71% |
| 2000-06-19 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.460 | 190,000 | 273,100 | 1.4374 | 0.232 | 0.232 | 0.236 | 0.232 | 0.240 | 1,156,896 | 0.2361 | 0.00% |
| 2000-06-16 | 0 | 1.410 | 1.400 | 1.430 | 1.370 | 1.410 | 86,838 | 121,212 | 1.3958 | 0.232 | 0.230 | 0.235 | 0.225 | 0.232 | 528,750 | 0.2292 | 1.44% |
| 2000-06-15 | 0 | 1.430 | 1.420 | 1.450 | 1.400 | 1.440 | 953,000 | 1,356,420 | 1.4233 | 0.228 | 0.227 | 0.231 | 0.223 | 0.230 | 5,969,734 | 0.2272 | 2.14% |
| 2000-06-14 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 289,392 | 400,137 | 1.3827 | 0.223 | 0.220 | 0.223 | 0.220 | 0.223 | 1,812,795 | 0.2207 | 1.45% |
| 2000-06-13 | 0 | 1.380 | 1.380 | 1.410 | 1.370 | 1.370 | 53,000 | 72,610 | 1.3700 | 0.220 | 0.220 | 0.225 | 0.219 | 0.219 | 332,000 | 0.2187 | -3.50% |
| 2000-06-12 | 0 | 1.430 | 1.400 | 1.450 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 0.228 | 0.223 | 0.231 | 0.228 | 0.228 | 187,924 | 0.2283 | -0.69% |
| 2000-06-09 | 0 | 1.440 | 1.380 | 1.440 | 1.390 | 1.440 | 80,000 | 113,000 | 1.4125 | 0.230 | 0.220 | 0.230 | 0.222 | 0.230 | 501,132 | 0.2255 | 2.86% |
| 2000-06-08 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.430 | 170,000 | 241,800 | 1.4224 | 0.223 | 0.220 | 0.223 | 0.223 | 0.228 | 1,064,905 | 0.2271 | -2.10% |
| 2000-06-07 | 0 | 1.430 | 1.410 | 1.440 | 1.380 | 1.440 | 401,000 | 564,940 | 1.4088 | 0.228 | 0.225 | 0.230 | 0.220 | 0.230 | 2,511,924 | 0.2249 | 2.88% |
| 2000-06-05 | 0 | 1.390 | 1.370 | 1.400 | 1.350 | 1.390 | 397,778 | 549,081 | 1.3804 | 0.222 | 0.219 | 0.223 | 0.216 | 0.222 | 2,491,741 | 0.2204 | 4.51% |
| 2000-06-02 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.350 | 284,000 | 376,030 | 1.3240 | 0.212 | 0.212 | 0.216 | 0.208 | 0.216 | 1,779,018 | 0.2114 | -1.48% |
| 2000-06-01 | 0 | 1.350 | 1.330 | 1.390 | 1.300 | 1.350 | 226,000 | 299,360 | 1.3246 | 0.216 | 0.212 | 0.222 | 0.208 | 0.216 | 1,415,698 | 0.2115 | 1.50% |
| 2000-05-31 | 0 | 1.330 | 1.330 | 1.420 | 1.330 | 1.400 | 1,034,000 | 1,404,220 | 1.3580 | 0.212 | 0.212 | 0.227 | 0.212 | 0.223 | 6,477,130 | 0.2168 | -1.48% |
| 2000-05-30 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.370 | 88,000 | 119,300 | 1.3557 | 0.216 | 0.212 | 0.216 | 0.216 | 0.219 | 551,245 | 0.2164 | -3.57% |
| 2000-05-29 | 0 | 1.400 | - | 1.420 | - | - | 0 | 0 | - | 0.223 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.400 | 1,324,000 | 1,789,720 | 1.3518 | 0.223 | 0.216 | 0.223 | 0.216 | 0.223 | 8,293,733 | 0.2158 | -0.71% |
| 2000-05-25 | 0 | 1.410 | 1.380 | 1.420 | 1.370 | 1.420 | 800,000 | 1,115,300 | 1.3941 | 0.225 | 0.220 | 0.227 | 0.219 | 0.227 | 5,011,319 | 0.2226 | -2.08% |
| 2000-05-24 | 0 | 1.440 | 1.420 | 1.440 | 1.380 | 1.450 | 253,000 | 358,510 | 1.4170 | 0.230 | 0.227 | 0.230 | 0.220 | 0.231 | 1,584,830 | 0.2262 | -1.37% |
| 2000-05-23 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 105,000 | 151,100 | 1.4390 | 0.233 | 0.227 | 0.233 | 0.223 | 0.233 | 657,736 | 0.2297 | 2.82% |
| 2000-05-22 | 0 | 1.420 | 1.420 | 1.460 | 1.410 | 1.460 | 139,000 | 202,040 | 1.4535 | 0.227 | 0.227 | 0.233 | 0.225 | 0.233 | 870,717 | 0.2320 | -5.33% |
| 2000-05-19 | 0 | 1.500 | 1.440 | 1.500 | 1.420 | 1.500 | 321,000 | 464,640 | 1.4475 | 0.239 | 0.230 | 0.239 | 0.227 | 0.239 | 2,010,792 | 0.2311 | 2.04% |
| 2000-05-18 | 0 | 1.470 | 1.410 | 1.450 | 1.410 | 1.540 | 720,000 | 1,043,100 | 1.4488 | 0.235 | 0.225 | 0.231 | 0.225 | 0.246 | 4,510,187 | 0.2313 | -4.55% |
| 2000-05-17 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.610 | 331,000 | 522,680 | 1.5791 | 0.246 | 0.244 | 0.249 | 0.246 | 0.257 | 2,073,433 | 0.2521 | -4.94% |
| 2000-05-16 | 0 | 1.620 | 1.550 | 1.630 | 1.550 | 1.640 | 735,000 | 1,170,370 | 1.5923 | 0.259 | 0.247 | 0.260 | 0.247 | 0.262 | 4,604,149 | 0.2542 | 8.00% |
| 2000-05-15 | 0 | 1.500 | 1.490 | 1.530 | 1.400 | 1.600 | 512,000 | 782,700 | 1.5287 | 0.239 | 0.238 | 0.244 | 0.223 | 0.255 | 3,207,244 | 0.2440 | 7.14% |
| 2000-05-12 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.420 | 357,500 | 499,735 | 1.3979 | 0.223 | 0.220 | 0.225 | 0.219 | 0.227 | 2,239,433 | 0.2232 | 2.19% |
| 2000-05-10 | 0 | 1.370 | 1.360 | 1.400 | 1.370 | 1.450 | 520,000 | 720,820 | 1.3862 | 0.219 | 0.217 | 0.223 | 0.219 | 0.231 | 3,257,357 | 0.2213 | -2.14% |
| 2000-05-09 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.430 | 812,000 | 1,145,960 | 1.4113 | 0.223 | 0.220 | 0.225 | 0.220 | 0.228 | 5,086,489 | 0.2253 | 0.00% |
| 2000-05-08 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 585,000 | 845,330 | 1.4450 | 0.223 | 0.223 | 0.228 | 0.223 | 0.231 | 3,664,527 | 0.2307 | -6.67% |
| 2000-05-05 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 230,040 | 336,306 | 1.4619 | 0.239 | 0.231 | 0.239 | 0.231 | 0.239 | 1,441,005 | 0.2334 | 3.45% |
| 2000-05-04 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 216,000 | 313,200 | 1.4500 | 0.231 | 0.228 | 0.231 | 0.231 | 0.231 | 1,353,056 | 0.2315 | 0.00% |
| 2000-05-03 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.520 | 653,000 | 953,660 | 1.4604 | 0.231 | 0.230 | 0.235 | 0.231 | 0.243 | 4,090,489 | 0.2331 | -3.33% |
| 2000-05-02 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.580 | 995,336 | 1,529,137 | 1.5363 | 0.239 | 0.239 | 0.246 | 0.239 | 0.252 | 6,234,933 | 0.2453 | -5.06% |
| 2000-04-28 | 0 | 1.580 | 1.510 | 1.580 | 1.450 | 1.590 | 928,000 | 1,411,250 | 1.5207 | 0.252 | 0.241 | 0.252 | 0.231 | 0.254 | 5,813,130 | 0.2428 | 9.72% |
| 2000-04-27 | 0 | 1.440 | 1.400 | 1.460 | 1.320 | 1.450 | 679,000 | 968,750 | 1.4267 | 0.230 | 0.223 | 0.233 | 0.211 | 0.231 | 4,253,357 | 0.2278 | 5.88% |
| 2000-04-26 | 0 | 1.360 | 1.320 | 1.380 | 1.310 | 1.480 | 1,987,000 | 2,748,080 | 1.3830 | 0.217 | 0.211 | 0.220 | 0.209 | 0.236 | 12,446,864 | 0.2208 | 4.62% |
| 2000-04-25 | 0 | 1.300 | 1.270 | - | 1.260 | 1.300 | 339,000 | 430,460 | 1.2698 | 0.208 | 0.203 | - | 0.201 | 0.208 | 2,123,546 | 0.2027 | 0.00% |
| 2000-04-20 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.360 | 765,000 | 992,290 | 1.2971 | 0.208 | 0.208 | 0.209 | 0.201 | 0.217 | 4,792,074 | 0.2071 | -4.41% |
| 2000-04-19 | 0 | 1.360 | 1.360 | 1.380 | 1.300 | 1.410 | 283,000 | 375,220 | 1.3259 | 0.217 | 0.217 | 0.220 | 0.208 | 0.225 | 1,772,754 | 0.2117 | 0.00% |
| 2000-04-18 | 0 | 1.360 | 1.360 | 1.430 | 1.360 | 1.480 | 438,000 | 627,290 | 1.4322 | 0.217 | 0.217 | 0.228 | 0.217 | 0.236 | 2,743,697 | 0.2286 | -0.73% |
| 2000-04-17 | 0 | 1.370 | 1.320 | 1.370 | 1.320 | 1.450 | 1,073,000 | 1,472,910 | 1.3727 | 0.219 | 0.211 | 0.219 | 0.211 | 0.231 | 6,721,432 | 0.2191 | -8.67% |
| 2000-04-14 | 0 | 1.500 | 1.450 | 1.510 | 1.460 | 1.530 | 279,000 | 412,720 | 1.4793 | 0.239 | 0.231 | 0.241 | 0.233 | 0.244 | 1,747,698 | 0.2362 | 0.00% |
| 2000-04-13 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.530 | 1,066,000 | 1,603,600 | 1.5043 | 0.239 | 0.239 | 0.241 | 0.236 | 0.244 | 6,677,583 | 0.2401 | -4.46% |
| 2000-04-12 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.620 | 690,000 | 1,091,250 | 1.5815 | 0.251 | 0.246 | 0.251 | 0.246 | 0.259 | 4,322,263 | 0.2525 | 1.95% |
| 2000-04-11 | 0 | 1.540 | 1.490 | 1.550 | 1.480 | 1.560 | 401,000 | 613,810 | 1.5307 | 0.246 | 0.238 | 0.247 | 0.236 | 0.249 | 2,511,924 | 0.2444 | 1.32% |
| 2000-04-10 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.600 | 334,000 | 523,080 | 1.5661 | 0.243 | 0.243 | 0.246 | 0.241 | 0.255 | 2,092,226 | 0.2500 | -5.00% |
| 2000-04-07 | 0 | 1.600 | 1.520 | 1.600 | 1.500 | 1.600 | 1,220,000 | 1,857,190 | 1.5223 | 0.255 | 0.243 | 0.255 | 0.239 | 0.255 | 7,642,262 | 0.2430 | 5.96% |
| 2000-04-06 | 0 | 1.510 | 1.500 | 1.550 | 1.420 | 1.580 | 2,821,000 | 4,236,560 | 1.5018 | 0.241 | 0.239 | 0.247 | 0.227 | 0.252 | 17,671,164 | 0.2397 | 0.67% |
| 2000-04-05 | 0 | 1.500 | 1.370 | 1.500 | 1.370 | 1.550 | 583,400 | 829,528 | 1.4219 | 0.239 | 0.219 | 0.239 | 0.219 | 0.247 | 3,654,504 | 0.2270 | -6.25% |
| 2000-04-03 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.600 | 1.550 | 1.600 | 1.580 | 1.600 | 54,000 | 85,660 | 1.5863 | 0.255 | 0.247 | 0.255 | 0.252 | 0.255 | 338,264 | 0.2532 | 0.00% |
| 2000-03-30 | 0 | 1.600 | 1.570 | 1.610 | 1.570 | 1.640 | 264,000 | 422,780 | 1.6014 | 0.255 | 0.251 | 0.257 | 0.251 | 0.262 | 1,653,735 | 0.2557 | 0.00% |
| 2000-03-29 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.670 | 3,451,000 | 5,536,380 | 1.6043 | 0.255 | 0.254 | 0.263 | 0.255 | 0.267 | 21,617,578 | 0.2561 | -4.76% |
| 2000-03-28 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.690 | 913,000 | 1,518,760 | 1.6635 | 0.268 | 0.263 | 0.268 | 0.263 | 0.270 | 5,719,168 | 0.2656 | -1.75% |
| 2000-03-27 | 0 | 1.710 | 1.680 | 1.710 | 1.610 | 1.740 | 886,500 | 1,499,700 | 1.6917 | 0.273 | 0.268 | 0.273 | 0.257 | 0.278 | 5,553,168 | 0.2701 | 0.59% |
| 2000-03-24 | 0 | 1.700 | 1.700 | 1.740 | 1.560 | 1.780 | 1,803,000 | 2,939,620 | 1.6304 | 0.271 | 0.271 | 0.278 | 0.249 | 0.284 | 11,294,260 | 0.2603 | 6.25% |
| 2000-03-23 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 517,000 | 819,780 | 1.5856 | 0.255 | 0.249 | 0.255 | 0.247 | 0.257 | 3,238,565 | 0.2531 | 0.63% |
| 2000-03-22 | 0 | 1.590 | 1.570 | 1.590 | 1.470 | 1.620 | 48,268,200 | 76,102,760 | 1.5767 | 0.254 | 0.251 | 0.254 | 0.235 | 0.259 | 302,359,193 | 0.2517 | 3.92% |
| 2000-03-21 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.560 | 1,293,000 | 1,988,100 | 1.5376 | 0.244 | 0.244 | 0.252 | 0.244 | 0.249 | 8,099,545 | 0.2455 | -1.29% |
| 2000-03-20 | 0 | 1.550 | 1.530 | 1.590 | 1.550 | 1.600 | 933,000 | 1,459,900 | 1.5647 | 0.247 | 0.244 | 0.254 | 0.247 | 0.255 | 5,844,451 | 0.2498 | -3.13% |
| 2000-03-17 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.610 | 630,000 | 996,400 | 1.5816 | 0.255 | 0.255 | 0.257 | 0.247 | 0.257 | 3,946,414 | 0.2525 | 0.00% |
| 2000-03-16 | 0 | 1.600 | 1.520 | 1.600 | 1.530 | 1.600 | 536,000 | 839,200 | 1.5657 | 0.255 | 0.243 | 0.255 | 0.244 | 0.255 | 3,357,584 | 0.2499 | 0.00% |
| 2000-03-15 | 0 | 1.600 | 1.580 | 1.630 | 1.540 | 1.670 | 426,250 | 680,195 | 1.5958 | 0.255 | 0.252 | 0.260 | 0.246 | 0.267 | 2,670,093 | 0.2547 | -3.61% |
| 2000-03-14 | 0 | 1.660 | 1.620 | 1.670 | 1.600 | 1.660 | 375,600 | 614,382 | 1.6357 | 0.265 | 0.259 | 0.267 | 0.255 | 0.265 | 2,352,814 | 0.2611 | 0.00% |
| 2000-03-13 | 0 | 1.660 | 1.660 | 1.700 | 1.620 | 1.740 | 1,255,000 | 2,115,920 | 1.6860 | 0.265 | 0.265 | 0.271 | 0.259 | 0.278 | 7,861,507 | 0.2691 | -4.60% |
| 2000-03-10 | 0 | 1.740 | 1.700 | 1.740 | 1.680 | 1.780 | 1,276,000 | 2,159,480 | 1.6924 | 0.278 | 0.271 | 0.278 | 0.268 | 0.284 | 7,993,054 | 0.2702 | -0.57% |
| 2000-03-09 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.790 | 1,770,000 | 3,088,850 | 1.7451 | 0.279 | 0.275 | 0.279 | 0.271 | 0.286 | 11,087,544 | 0.2786 | 0.57% |
| 2000-03-08 | 0 | 1.740 | 1.700 | 1.750 | 1.700 | 1.790 | 1,216,000 | 2,122,020 | 1.7451 | 0.278 | 0.271 | 0.279 | 0.271 | 0.286 | 7,617,205 | 0.2786 | -2.25% |
| 2000-03-07 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 5,140,000 | 9,105,320 | 1.7715 | 0.284 | 0.283 | 0.284 | 0.281 | 0.292 | 32,197,725 | 0.2828 | -4.30% |
| 2000-03-06 | 0 | 1.860 | 1.860 | 1.880 | 1.650 | 1.940 | 6,710,000 | 12,264,130 | 1.8277 | 0.297 | 0.297 | 0.300 | 0.263 | 0.310 | 42,032,439 | 0.2918 | 13.41% |
| 2000-03-03 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.660 | 166,400 | 272,262 | 1.6362 | 0.262 | 0.262 | 0.265 | 0.255 | 0.265 | 1,042,354 | 0.2612 | -3.53% |
| 2000-03-02 | 0 | 1.700 | 1.630 | 1.700 | 1.620 | 1.700 | 2,555,000 | 4,260,150 | 1.6674 | 0.271 | 0.260 | 0.271 | 0.259 | 0.271 | 16,004,900 | 0.2662 | 0.00% |
| 2000-03-01 | 0 | 1.700 | 1.680 | 1.710 | 1.680 | 1.750 | 1,090,000 | 1,872,350 | 1.7178 | 0.271 | 0.268 | 0.273 | 0.268 | 0.279 | 6,827,922 | 0.2742 | 0.00% |
| 2000-02-29 | 0 | 1.700 | 1.660 | 1.700 | 1.630 | 1.700 | 946,000 | 1,589,300 | 1.6800 | 0.271 | 0.265 | 0.271 | 0.260 | 0.271 | 5,925,885 | 0.2682 | 0.00% |
| 2000-02-28 | 0 | 1.700 | 1.560 | 1.700 | 1.380 | 1.700 | 1,793,200 | 2,747,870 | 1.5324 | 0.271 | 0.249 | 0.271 | 0.220 | 0.271 | 11,232,872 | 0.2446 | 0.59% |
| 2000-02-25 | 0 | 1.690 | 1.690 | 1.720 | 1.670 | 1.740 | 614,000 | 1,050,410 | 1.7108 | 0.270 | 0.270 | 0.275 | 0.267 | 0.278 | 3,846,187 | 0.2731 | -7.14% |
| 2000-02-24 | 0 | 1.820 | 1.740 | 1.840 | 1.740 | 1.860 | 1,710,000 | 3,107,240 | 1.8171 | 0.291 | 0.278 | 0.294 | 0.278 | 0.297 | 10,711,695 | 0.2901 | 1.68% |
| 2000-02-23 | 0 | 1.790 | 1.790 | 1.820 | 1.680 | 1.940 | 4,233,000 | 7,715,080 | 1.8226 | 0.286 | 0.286 | 0.291 | 0.268 | 0.310 | 26,516,142 | 0.2910 | 3.47% |
| 2000-02-22 | 0 | 1.730 | 1.730 | 1.750 | 1.680 | 1.830 | 1,534,000 | 2,654,380 | 1.7304 | 0.276 | 0.276 | 0.279 | 0.268 | 0.292 | 9,609,204 | 0.2762 | -7.49% |
| 2000-02-21 | 0 | 1.870 | 1.840 | 1.880 | 1.800 | 1.880 | 3,257,000 | 6,017,160 | 1.8475 | 0.299 | 0.294 | 0.300 | 0.287 | 0.300 | 20,402,333 | 0.2949 | -0.53% |
| 2000-02-18 | 0 | 1.880 | 1.880 | 1.950 | 1.850 | 2.125 | 3,429,369 | 6,931,546 | 2.0212 | 0.300 | 0.300 | 0.311 | 0.295 | 0.339 | 21,482,078 | 0.3227 | -8.29% |
| 2000-02-17 | 0 | 2.050 | 2.050 | 2.075 | 1.860 | 2.075 | 6,269,200 | 12,565,091 | 2.0043 | 0.327 | 0.327 | 0.331 | 0.297 | 0.331 | 39,271,202 | 0.3200 | 9.04% |
| 2000-02-16 | 0 | 1.880 | 1.860 | 1.880 | 1.740 | 2.100 | 3,481,000 | 6,596,080 | 1.8949 | 0.300 | 0.297 | 0.300 | 0.278 | 0.335 | 21,805,502 | 0.3025 | 6.21% |
| 2000-02-15 | 0 | 1.770 | 1.730 | 1.770 | 1.700 | 1.800 | 2,015,000 | 3,551,960 | 1.7628 | 0.283 | 0.276 | 0.283 | 0.271 | 0.287 | 12,622,260 | 0.2814 | 2.31% |
| 2000-02-14 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.800 | 1,289,000 | 2,254,440 | 1.7490 | 0.276 | 0.276 | 0.278 | 0.275 | 0.287 | 8,074,488 | 0.2792 | -1.14% |
| 2000-02-11 | 0 | 1.750 | 1.720 | 1.770 | 1.720 | 1.840 | 2,028,000 | 3,597,350 | 1.7738 | 0.279 | 0.275 | 0.283 | 0.275 | 0.294 | 12,703,694 | 0.2832 | -2.78% |
| 2000-02-10 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.880 | 1,016,400 | 1,846,290 | 1.8165 | 0.287 | 0.283 | 0.287 | 0.281 | 0.300 | 6,366,881 | 0.2900 | 1.69% |
| 2000-02-09 | 0 | 1.770 | 1.770 | 1.800 | 1.710 | 1.880 | 3,517,200 | 6,294,404 | 1.7896 | 0.283 | 0.283 | 0.287 | 0.273 | 0.300 | 22,032,265 | 0.2857 | 0.57% |
| 2000-02-08 | 0 | 1.760 | 1.760 | 1.790 | 1.680 | 1.810 | 1,212,000 | 2,078,210 | 1.7147 | 0.281 | 0.281 | 0.286 | 0.268 | 0.289 | 7,592,148 | 0.2737 | -2.76% |
| 2000-02-03 | 0 | 1.810 | 1.780 | 1.820 | 1.780 | 1.850 | 1,972,000 | 3,551,600 | 1.8010 | 0.289 | 0.284 | 0.291 | 0.284 | 0.295 | 12,352,902 | 0.2875 | -1.09% |
| 2000-02-02 | 0 | 1.830 | 1.830 | 1.850 | 1.770 | 1.880 | 1,527,000 | 2,785,020 | 1.8239 | 0.292 | 0.292 | 0.295 | 0.283 | 0.300 | 9,565,355 | 0.2912 | -0.54% |
| 2000-02-01 | 0 | 1.840 | 1.810 | 1.840 | 1.790 | 1.880 | 581,000 | 1,056,440 | 1.8183 | 0.294 | 0.289 | 0.294 | 0.286 | 0.300 | 3,639,471 | 0.2903 | 0.00% |
| 2000-01-31 | 0 | 1.840 | 1.780 | 1.840 | 1.780 | 1.840 | 916,392 | 1,658,566 | 1.8099 | 0.294 | 0.284 | 0.294 | 0.284 | 0.294 | 5,740,416 | 0.2889 | -3.16% |
| 2000-01-28 | 0 | 1.900 | 1.880 | 1.900 | 1.800 | 1.920 | 23,439,000 | 44,353,920 | 1.8923 | 0.303 | 0.300 | 0.303 | 0.287 | 0.307 | 146,825,386 | 0.3021 | 4.40% |
| 2000-01-27 | 0 | 1.820 | 1.800 | 1.810 | 1.780 | 1.950 | 5,110,000 | 9,456,010 | 1.8505 | 0.291 | 0.287 | 0.289 | 0.284 | 0.311 | 32,009,801 | 0.2954 | -5.21% |
| 2000-01-26 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.960 | 4,687,000 | 9,015,260 | 1.9235 | 0.307 | 0.307 | 0.308 | 0.302 | 0.313 | 29,360,066 | 0.3071 | 0.00% |
| 2000-01-25 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 2.025 | 15,568,000 | 30,962,350 | 1.9888 | 0.307 | 0.307 | 0.310 | 0.305 | 0.323 | 97,520,270 | 0.3175 | -1.54% |
| 2000-01-24 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 2.100 | 43,590,139 | 87,157,651 | 1.9995 | 0.311 | 0.311 | 0.318 | 0.311 | 0.335 | 273,055,122 | 0.3192 | -2.50% |
| 2000-01-21 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.125 | 35,711,168 | 72,630,703 | 2.0338 | 0.319 | 0.316 | 0.319 | 0.314 | 0.339 | 223,700,074 | 0.3247 | -3.61% |
| 2000-01-20 | 0 | 2.075 | 2.000 | 2.050 | 1.970 | 2.125 | 20,153,000 | 40,369,285 | 2.0031 | 0.331 | 0.319 | 0.327 | 0.314 | 0.339 | 126,241,393 | 0.3198 | -1.19% |
| 2000-01-19 | 0 | 2.100 | 2.025 | 2.125 | 2.025 | 2.225 | 6,653,000 | 14,168,725 | 2.1297 | 0.335 | 0.323 | 0.339 | 0.323 | 0.355 | 41,675,383 | 0.3400 | -2.33% |
| 2000-01-18 | 0 | 2.150 | 2.100 | 2.150 | 1.900 | 2.150 | 12,873,800 | 25,905,347 | 2.0123 | 0.343 | 0.335 | 0.343 | 0.303 | 0.343 | 80,643,400 | 0.3212 | 7.50% |
| 2000-01-17 | 0 | 2.000 | 1.970 | 2.000 | 1.910 | 2.125 | 7,077,000 | 14,092,445 | 1.9913 | 0.319 | 0.314 | 0.319 | 0.305 | 0.339 | 44,331,382 | 0.3179 | -1.23% |
| 2000-01-14 | 0 | 2.025 | 2.000 | 2.025 | 1.880 | 2.125 | 13,397,200 | 26,903,365 | 2.0081 | 0.323 | 0.319 | 0.323 | 0.300 | 0.339 | 83,922,056 | 0.3206 | 9.46% |
| 2000-01-13 | 0 | 1.850 | 1.800 | 1.880 | 1.550 | 1.870 | 13,064,311 | 22,997,954 | 1.7604 | 0.295 | 0.287 | 0.300 | 0.247 | 0.299 | 81,836,790 | 0.2810 | 17.83% |
| 2000-01-12 | 0 | 1.570 | 1.560 | 1.580 | 1.480 | 1.640 | 5,893,741 | 9,069,877 | 1.5389 | 0.251 | 0.249 | 0.252 | 0.236 | 0.262 | 36,919,271 | 0.2457 | 0.64% |
| 2000-01-11 | 0 | 1.560 | 1.520 | 1.560 | 1.460 | 1.560 | 7,781,000 | 11,875,120 | 1.5262 | 0.249 | 0.243 | 0.249 | 0.233 | 0.249 | 48,741,343 | 0.2436 | 0.00% |
| 2000-01-10 | 0 | 1.560 | 1.480 | 1.560 | 1.420 | 1.570 | 10,669,775 | 15,750,088 | 1.4761 | 0.249 | 0.236 | 0.249 | 0.227 | 0.251 | 66,837,059 | 0.2356 | 6.85% |
| 2000-01-07 | 0 | 1.460 | 1.440 | 1.450 | 1.190 | 1.500 | 13,272,000 | 17,894,320 | 1.3483 | 0.233 | 0.230 | 0.231 | 0.190 | 0.239 | 83,137,784 | 0.2152 | 31.53% |
| 2000-01-06 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.210 | 3,196,000 | 3,687,020 | 1.1536 | 0.177 | 0.176 | 0.177 | 0.176 | 0.193 | 20,020,220 | 0.1842 | -5.13% |
| 2000-01-05 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.240 | 3,181,000 | 3,683,470 | 1.1580 | 0.187 | 0.187 | 0.188 | 0.179 | 0.198 | 19,926,258 | 0.1849 | -9.30% |
| 2000-01-04 | 0 | 1.290 | 1.280 | 1.290 | 1.140 | 1.350 | 7,727,387 | 9,569,679 | 1.2384 | 0.206 | 0.204 | 0.206 | 0.182 | 0.216 | 48,405,503 | 0.1977 | 12.17% |
| 2000-01-03 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.180 | 4,129,000 | 4,754,720 | 1.1515 | 0.184 | 0.184 | 0.185 | 0.177 | 0.188 | 25,864,671 | 0.1838 | 0.88% |
| 1999-12-30 | 0 | 1.140 | 1.080 | 1.140 | 1.000 | 1.150 | 5,347,000 | 5,752,940 | 1.0759 | 0.182 | 0.172 | 0.182 | 0.160 | 0.184 | 33,494,404 | 0.1718 | 11.76% |
| 1999-12-29 | 0 | 1.020 | 1.000 | 1.020 | 0.930 | 1.040 | 1,596,000 | 1,543,780 | 0.9673 | 0.163 | 0.160 | 0.163 | 0.148 | 0.166 | 9,997,582 | 0.1544 | 7.37% |
| 1999-12-28 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.980 | 1,747,000 | 1,677,570 | 0.9603 | 0.152 | 0.152 | 0.153 | 0.148 | 0.156 | 10,943,468 | 0.1533 | -2.06% |
| 1999-12-24 | 0 | 0.970 | 0.950 | 0.990 | 0.950 | 0.970 | 429,000 | 411,130 | 0.9583 | 0.155 | 0.152 | 0.158 | 0.152 | 0.155 | 2,687,320 | 0.1530 | 0.00% |
| 1999-12-23 | 0 | 0.970 | 0.950 | 0.980 | 0.920 | 0.970 | 795,000 | 764,650 | 0.9618 | 0.155 | 0.152 | 0.156 | 0.147 | 0.155 | 4,979,998 | 0.1535 | 3.19% |
| 1999-12-22 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.970 | 679,215 | 647,954 | 0.9540 | 0.150 | 0.150 | 0.153 | 0.150 | 0.155 | 4,254,704 | 0.1523 | 0.00% |
| 1999-12-21 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.950 | 485,000 | 456,560 | 0.9414 | 0.150 | 0.150 | 0.153 | 0.147 | 0.152 | 3,038,112 | 0.1503 | -1.05% |
| 1999-12-20 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.950 | 707,000 | 666,680 | 0.9430 | 0.152 | 0.150 | 0.153 | 0.147 | 0.152 | 4,428,753 | 0.1505 | 2.15% |
| 1999-12-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 1,070,000 | 1,004,500 | 0.9388 | 0.148 | 0.148 | 0.152 | 0.148 | 0.153 | 6,702,639 | 0.1499 | -1.06% |
| 1999-12-16 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 1,354,000 | 1,287,130 | 0.9506 | 0.150 | 0.150 | 0.152 | 0.150 | 0.156 | 8,481,658 | 0.1518 | 0.00% |
| 1999-12-15 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.980 | 1,114,000 | 1,061,190 | 0.9526 | 0.150 | 0.148 | 0.152 | 0.148 | 0.156 | 6,978,262 | 0.1521 | -2.08% |
| 1999-12-14 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 769,600 | 750,212 | 0.9748 | 0.153 | 0.153 | 0.155 | 0.153 | 0.158 | 4,820,889 | 0.1556 | -1.03% |
| 1999-12-13 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 1,995,200 | 1,933,484 | 0.9691 | 0.155 | 0.153 | 0.155 | 0.150 | 0.156 | 12,498,230 | 0.1547 | 1.04% |
| 1999-12-10 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.990 | 652,000 | 627,720 | 0.9628 | 0.153 | 0.153 | 0.156 | 0.153 | 0.158 | 4,084,225 | 0.1537 | 0.00% |
| 1999-12-09 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.010 | 3,116,000 | 3,044,420 | 0.9770 | 0.153 | 0.153 | 0.155 | 0.153 | 0.161 | 19,519,088 | 0.1560 | 0.00% |
| 1999-12-08 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 410,000 | 395,220 | 0.9640 | 0.153 | 0.153 | 0.156 | 0.153 | 0.160 | 2,568,301 | 0.1539 | -2.04% |
| 1999-12-07 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 1,406,000 | 1,394,020 | 0.9915 | 0.156 | 0.156 | 0.158 | 0.155 | 0.160 | 8,807,393 | 0.1583 | -1.01% |
| 1999-12-06 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.010 | 1,471,000 | 1,424,930 | 0.9687 | 0.158 | 0.156 | 0.158 | 0.147 | 0.161 | 9,214,563 | 0.1546 | 8.79% |
| 1999-12-03 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 567,000 | 510,550 | 0.9004 | 0.145 | 0.145 | 0.148 | 0.144 | 0.145 | 3,551,772 | 0.1437 | 0.00% |
| 1999-12-02 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 844,000 | 770,900 | 0.9134 | 0.145 | 0.145 | 0.148 | 0.145 | 0.147 | 5,286,942 | 0.1458 | -2.15% |
| 1999-12-01 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 430,452 | 401,899 | 0.9337 | 0.148 | 0.148 | 0.150 | 0.145 | 0.152 | 2,696,415 | 0.1490 | 1.09% |
| 1999-11-30 | 0 | 0.920 | 0.890 | 0.930 | 0.890 | 0.920 | 433,000 | 395,860 | 0.9142 | 0.147 | 0.142 | 0.148 | 0.142 | 0.147 | 2,712,376 | 0.1459 | 0.00% |
| 1999-11-29 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.950 | 1,207,000 | 1,123,530 | 0.9308 | 0.147 | 0.147 | 0.150 | 0.145 | 0.152 | 7,560,828 | 0.1486 | -2.13% |
| 1999-11-26 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.980 | 357,000 | 343,090 | 0.9610 | 0.150 | 0.148 | 0.152 | 0.150 | 0.156 | 2,236,301 | 0.1534 | -3.09% |
| 1999-11-25 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.970 | 1,292,000 | 1,229,880 | 0.9519 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 8,093,280 | 0.1520 | 1.04% |
| 1999-11-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 667,175 | 642,101 | 0.9624 | 0.153 | 0.152 | 0.153 | 0.152 | 0.155 | 4,179,284 | 0.1536 | -1.03% |
| 1999-11-22 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 2,419,600 | 2,382,914 | 0.9848 | 0.155 | 0.155 | 0.156 | 0.153 | 0.163 | 15,156,735 | 0.1572 | 0.00% |
| 1999-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 603,000 | 584,690 | 0.9696 | 0.155 | 0.155 | 0.156 | 0.152 | 0.156 | 3,777,282 | 0.1548 | 1.04% |
| 1999-11-18 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 799,000 | 781,210 | 0.9777 | 0.153 | 0.153 | 0.155 | 0.153 | 0.160 | 5,005,055 | 0.1561 | -4.00% |
| 1999-11-17 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.020 | 747,900 | 753,655 | 1.0077 | 0.160 | 0.158 | 0.163 | 0.158 | 0.163 | 4,684,957 | 0.1609 | 2.04% |
| 1999-11-16 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.010 | 843,000 | 832,920 | 0.9880 | 0.156 | 0.156 | 0.158 | 0.153 | 0.161 | 5,280,678 | 0.1577 | -1.01% |
| 1999-11-15 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 442,000 | 433,720 | 0.9813 | 0.158 | 0.156 | 0.160 | 0.155 | 0.160 | 2,768,754 | 0.1566 | -1.00% |
| 1999-11-12 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 185,000 | 181,150 | 0.9792 | 0.160 | 0.156 | 0.160 | 0.155 | 0.163 | 1,158,868 | 0.1563 | 0.00% |
| 1999-11-11 | 0 | 1.000 | 0.970 | 1.010 | 0.960 | 1.000 | 109,000 | 106,800 | 0.9798 | 0.160 | 0.155 | 0.161 | 0.153 | 0.160 | 682,792 | 0.1564 | 0.00% |
| 1999-11-10 | 0 | 1.000 | 1.000 | 1.010 | 0.930 | 1.020 | 500,000 | 499,920 | 0.9998 | 0.160 | 0.160 | 0.161 | 0.148 | 0.163 | 3,132,074 | 0.1596 | 3.09% |
| 1999-11-09 | 0 | 0.970 | 0.930 | 0.970 | 0.970 | 0.970 | 51,000 | 49,470 | 0.9700 | 0.155 | 0.148 | 0.155 | 0.155 | 0.155 | 319,472 | 0.1548 | 0.00% |
| 1999-11-08 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 1.000 | 144,000 | 137,500 | 0.9549 | 0.155 | 0.152 | 0.156 | 0.152 | 0.160 | 902,037 | 0.1524 | -1.02% |
| 1999-11-05 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 97,000 | 97,520 | 1.0054 | 0.156 | 0.156 | 0.160 | 0.156 | 0.161 | 607,622 | 0.1605 | -1.01% |
| 1999-11-04 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.030 | 685,000 | 678,350 | 0.9903 | 0.158 | 0.156 | 0.158 | 0.153 | 0.164 | 4,290,942 | 0.1581 | 3.13% |
| 1999-11-03 | 0 | 0.960 | 0.960 | 1.000 | 0.940 | 0.970 | 320,000 | 307,500 | 0.9609 | 0.153 | 0.153 | 0.160 | 0.150 | 0.155 | 2,004,528 | 0.1534 | -1.03% |
| 1999-11-02 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.010 | 463,000 | 449,710 | 0.9713 | 0.155 | 0.155 | 0.156 | 0.152 | 0.161 | 2,900,301 | 0.1551 | -3.96% |
| 1999-11-01 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 352,000 | 354,500 | 1.0071 | 0.161 | 0.161 | 0.163 | 0.160 | 0.163 | 2,204,980 | 0.1608 | 0.00% |
| 1999-10-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 908,000 | 930,280 | 1.0245 | 0.161 | 0.161 | 0.163 | 0.161 | 0.168 | 5,687,847 | 0.1636 | -1.94% |
| 1999-10-28 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.050 | 2,471,000 | 2,551,890 | 1.0327 | 0.164 | 0.163 | 0.166 | 0.158 | 0.168 | 15,478,712 | 0.1649 | 4.04% |
| 1999-10-27 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.020 | 286,959 | 283,481 | 0.9879 | 0.158 | 0.158 | 0.161 | 0.156 | 0.163 | 1,797,554 | 0.1577 | -1.00% |
| 1999-10-26 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.020 | 610,000 | 609,900 | 0.9998 | 0.160 | 0.160 | 0.163 | 0.158 | 0.163 | 3,821,131 | 0.1596 | -0.99% |
| 1999-10-25 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.060 | 1,538,000 | 1,568,570 | 1.0199 | 0.161 | 0.161 | 0.164 | 0.161 | 0.169 | 9,634,261 | 0.1628 | -1.94% |
| 1999-10-22 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.060 | 370,000 | 383,210 | 1.0357 | 0.164 | 0.164 | 0.168 | 0.160 | 0.169 | 2,317,735 | 0.1653 | 0.00% |
| 1999-10-21 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 890,200 | 902,190 | 1.0135 | 0.164 | 0.160 | 0.164 | 0.160 | 0.164 | 5,576,345 | 0.1618 | 0.98% |
| 1999-10-20 | 0 | 1.020 | 1.020 | 1.050 | 0.940 | 1.030 | 1,620,000 | 1,595,140 | 0.9847 | 0.163 | 0.163 | 0.168 | 0.150 | 0.164 | 10,147,921 | 0.1572 | 8.51% |
| 1999-10-19 | 0 | 0.940 | 0.920 | 0.980 | 0.880 | 0.980 | 1,921,000 | 1,763,130 | 0.9178 | 0.150 | 0.147 | 0.156 | 0.140 | 0.156 | 12,033,430 | 0.1465 | -3.09% |
| 1999-10-15 | 0 | 0.970 | 0.940 | 1.000 | 0.970 | 1.010 | 890,784 | 890,245 | 0.9994 | 0.155 | 0.150 | 0.160 | 0.155 | 0.161 | 5,580,004 | 0.1595 | -4.90% |
| 1999-10-14 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 271,000 | 277,950 | 1.0256 | 0.163 | 0.163 | 0.164 | 0.163 | 0.168 | 1,697,584 | 0.1637 | 0.00% |
| 1999-10-13 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 708,000 | 724,810 | 1.0237 | 0.163 | 0.163 | 0.164 | 0.160 | 0.166 | 4,435,017 | 0.1634 | -0.97% |
| 1999-10-12 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.080 | 1,250,000 | 1,315,400 | 1.0523 | 0.164 | 0.164 | 0.168 | 0.164 | 0.172 | 7,830,186 | 0.1680 | -4.63% |
| 1999-10-11 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.150 | 3,090,000 | 3,347,900 | 1.0835 | 0.172 | 0.171 | 0.172 | 0.169 | 0.184 | 19,356,220 | 0.1730 | -4.42% |
| 1999-10-08 | 0 | 1.130 | 1.130 | 1.140 | 1.050 | 1.160 | 2,309,000 | 2,591,120 | 1.1222 | 0.180 | 0.180 | 0.182 | 0.168 | 0.185 | 14,463,920 | 0.1791 | 8.65% |
| 1999-10-07 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 837,000 | 882,070 | 1.0538 | 0.166 | 0.166 | 0.168 | 0.166 | 0.172 | 5,243,093 | 0.1682 | 0.97% |
| 1999-10-06 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.080 | 2,005,000 | 2,094,770 | 1.0448 | 0.164 | 0.164 | 0.166 | 0.160 | 0.172 | 12,559,619 | 0.1668 | 3.00% |
| 1999-10-05 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 1,450,000 | 1,467,650 | 1.0122 | 0.160 | 0.160 | 0.164 | 0.160 | 0.166 | 9,083,016 | 0.1616 | -1.96% |
| 1999-10-04 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.090 | 508,000 | 528,430 | 1.0402 | 0.163 | 0.161 | 0.164 | 0.163 | 0.174 | 3,182,188 | 0.1661 | -2.86% |
| 1999-09-30 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 2,156,000 | 2,298,800 | 1.0662 | 0.168 | 0.168 | 0.169 | 0.166 | 0.176 | 13,505,505 | 0.1702 | -5.41% |
| 1999-09-29 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 4,621,000 | 5,085,300 | 1.1005 | 0.177 | 0.176 | 0.177 | 0.169 | 0.179 | 28,946,632 | 0.1757 | -2.63% |
| 1999-09-28 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.200 | 4,648,000 | 5,327,710 | 1.1462 | 0.182 | 0.180 | 0.182 | 0.179 | 0.192 | 29,115,764 | 0.1830 | -3.39% |
| 1999-09-27 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.240 | 10,550,510 | 12,324,281 | 1.1681 | 0.188 | 0.185 | 0.188 | 0.182 | 0.198 | 66,089,966 | 0.1865 | -1.67% |
| 1999-09-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.270 | 12,024,800 | 14,691,228 | 1.2217 | 0.192 | 0.190 | 0.192 | 0.188 | 0.203 | 75,325,138 | 0.1950 | -8.40% |
| 1999-09-23 | 0 | 1.310 | 1.300 | 1.310 | 1.000 | 1.330 | 34,882,600 | 42,026,340 | 1.2048 | 0.209 | 0.208 | 0.209 | 0.160 | 0.212 | 218,509,801 | 0.1923 | 32.32% |
| 1999-09-22 | 0 | 0.990 | 0.990 | 1.010 | 0.910 | 1.010 | 4,233,000 | 4,124,140 | 0.9743 | 0.158 | 0.158 | 0.161 | 0.145 | 0.161 | 26,516,142 | 0.1555 | 4.21% |
| 1999-09-21 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,685,555 | 1,625,511 | 0.9644 | 0.152 | 0.152 | 0.153 | 0.152 | 0.156 | 10,558,568 | 0.1540 | 2.15% |
| 1999-09-20 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.950 | 1,218,860 | 1,118,891 | 0.9180 | 0.148 | 0.148 | 0.152 | 0.144 | 0.152 | 7,635,121 | 0.1465 | 3.33% |
| 1999-09-17 | 0 | 0.900 | 0.890 | 0.910 | 0.850 | 0.900 | 837,000 | 739,590 | 0.8836 | 0.144 | 0.142 | 0.145 | 0.136 | 0.144 | 5,243,093 | 0.1411 | 3.45% |
| 1999-09-15 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 1,217,000 | 1,055,220 | 0.8671 | 0.139 | 0.137 | 0.140 | 0.137 | 0.140 | 7,623,469 | 0.1384 | -1.14% |
| 1999-09-14 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 763,000 | 671,440 | 0.8800 | 0.140 | 0.140 | 0.142 | 0.137 | 0.142 | 4,779,546 | 0.1405 | 0.00% |
| 1999-09-13 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 925,200 | 810,254 | 0.8758 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 5,795,591 | 0.1398 | 0.00% |
| 1999-09-10 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 1,636,392 | 1,446,281 | 0.8838 | 0.140 | 0.137 | 0.140 | 0.139 | 0.142 | 10,250,603 | 0.1411 | 1.15% |
| 1999-09-09 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.900 | 836,000 | 728,580 | 0.8715 | 0.139 | 0.136 | 0.139 | 0.133 | 0.142 | 5,297,022 | 0.1375 | 4.76% |
| 1999-09-08 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 200,000 | 169,740 | 0.8487 | 0.133 | 0.133 | 0.136 | 0.133 | 0.139 | 1,267,230 | 0.1339 | 0.00% |
| 1999-09-07 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 1,073,000 | 910,420 | 0.8485 | 0.133 | 0.133 | 0.136 | 0.133 | 0.134 | 6,798,690 | 0.1339 | 0.00% |
| 1999-09-06 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 955,800 | 815,936 | 0.8537 | 0.133 | 0.133 | 0.134 | 0.133 | 0.137 | 6,056,093 | 0.1347 | -1.18% |
| 1999-09-03 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 702,000 | 595,280 | 0.8480 | 0.134 | 0.134 | 0.136 | 0.131 | 0.134 | 4,447,978 | 0.1338 | -4.49% |
| 1999-09-02 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 583,945 | 507,536 | 0.8692 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 3,699,963 | 0.1372 | 5.95% |
| 1999-09-01 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.870 | 1,057,000 | 896,230 | 0.8479 | 0.133 | 0.133 | 0.136 | 0.133 | 0.137 | 6,697,311 | 0.1338 | 0.00% |
| 1999-08-31 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.850 | 633,000 | 533,760 | 0.8432 | 0.133 | 0.131 | 0.134 | 0.126 | 0.134 | 4,010,783 | 0.1331 | -1.18% |
| 1999-08-30 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 896,200 | 772,200 | 0.8616 | 0.134 | 0.134 | 0.136 | 0.134 | 0.144 | 5,678,458 | 0.1360 | -2.30% |
| 1999-08-27 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 184,000 | 160,640 | 0.8730 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 1,165,852 | 0.1378 | -3.33% |
| 1999-08-26 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 936,000 | 844,960 | 0.9027 | 0.142 | 0.140 | 0.144 | 0.140 | 0.145 | 5,930,637 | 0.1425 | 2.27% |
| 1999-08-25 | 0 | 0.880 | 0.890 | 0.900 | 0.850 | 0.900 | 992,000 | 863,680 | 0.8706 | 0.139 | 0.140 | 0.142 | 0.134 | 0.142 | 6,285,461 | 0.1374 | -2.22% |
| 1999-08-24 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.920 | 250,000 | 223,400 | 0.8936 | 0.142 | 0.139 | 0.144 | 0.139 | 0.145 | 1,584,038 | 0.1410 | 2.27% |
| 1999-08-23 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 240,000 | 211,700 | 0.8821 | 0.139 | 0.137 | 0.144 | 0.139 | 0.139 | 1,520,676 | 0.1392 | 1.15% |
| 1999-08-20 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 1,369,000 | 1,187,680 | 0.8676 | 0.137 | 0.136 | 0.139 | 0.136 | 0.139 | 8,674,190 | 0.1369 | 1.16% |
| 1999-08-19 | 0 | 0.860 | 0.860 | 0.880 | 0.820 | 0.880 | 248,000 | 212,500 | 0.8569 | 0.136 | 0.136 | 0.139 | 0.129 | 0.139 | 1,571,365 | 0.1352 | 3.61% |
| 1999-08-18 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.860 | 1,873,000 | 1,579,290 | 0.8432 | 0.131 | 0.131 | 0.134 | 0.126 | 0.136 | 11,867,610 | 0.1331 | 2.47% |
| 1999-08-17 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 91,000 | 74,410 | 0.8177 | 0.128 | 0.128 | 0.129 | 0.128 | 0.128 | 576,590 | 0.1291 | -2.41% |
| 1999-08-16 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 1,647,784 | 1,376,322 | 0.8353 | 0.131 | 0.129 | 0.131 | 0.131 | 0.134 | 10,440,608 | 0.1318 | 0.00% |
| 1999-08-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 1,543,000 | 1,301,260 | 0.8433 | 0.131 | 0.129 | 0.131 | 0.129 | 0.136 | 9,776,680 | 0.1331 | -3.49% |
| 1999-08-12 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.870 | 1,763,000 | 1,518,610 | 0.8614 | 0.136 | 0.134 | 0.137 | 0.131 | 0.137 | 11,170,634 | 0.1359 | 3.61% |
| 1999-08-11 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 310,000 | 255,500 | 0.8242 | 0.131 | 0.128 | 0.131 | 0.131 | 0.131 | 1,964,207 | 0.1301 | 0.00% |
| 1999-08-10 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.900 | 858,000 | 747,580 | 0.8713 | 0.131 | 0.129 | 0.136 | 0.129 | 0.142 | 5,436,417 | 0.1375 | -6.74% |
| 1999-08-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 788,000 | 704,420 | 0.8939 | 0.140 | 0.139 | 0.140 | 0.139 | 0.142 | 4,992,887 | 0.1411 | -5.32% |
| 1999-08-06 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 710,000 | 660,300 | 0.9300 | 0.148 | 0.148 | 0.150 | 0.145 | 0.148 | 4,498,667 | 0.1468 | 0.00% |
| 1999-08-05 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 506,000 | 476,480 | 0.9417 | 0.148 | 0.147 | 0.150 | 0.147 | 0.150 | 3,206,092 | 0.1486 | -2.08% |
| 1999-08-04 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.000 | 278,000 | 267,000 | 0.9604 | 0.152 | 0.152 | 0.153 | 0.148 | 0.158 | 1,761,450 | 0.1516 | -3.03% |
| 1999-08-03 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 230,000 | 225,500 | 0.9804 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 1,457,315 | 0.1547 | 1.02% |
| 1999-08-02 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.990 | 510,000 | 503,100 | 0.9865 | 0.155 | 0.153 | 0.156 | 0.155 | 0.156 | 3,231,437 | 0.1557 | -2.00% |
| 1999-07-30 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.158 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 535,000 | 534,250 | 0.9986 | 0.158 | 0.158 | 0.159 | 0.156 | 0.158 | 3,389,841 | 0.1576 | 0.00% |
| 1999-07-28 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 315,000 | 314,750 | 0.9992 | 0.158 | 0.155 | 0.158 | 0.155 | 0.159 | 1,995,887 | 0.1577 | 1.01% |
| 1999-07-27 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 77,000 | 74,370 | 0.9658 | 0.156 | 0.153 | 0.156 | 0.150 | 0.156 | 487,884 | 0.1524 | 5.32% |
| 1999-07-26 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 1.000 | 577,000 | 555,520 | 0.9628 | 0.148 | 0.147 | 0.150 | 0.148 | 0.158 | 3,655,959 | 0.1519 | -6.00% |
| 1999-07-23 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 968,351 | 967,996 | 0.9996 | 0.158 | 0.155 | 0.158 | 0.155 | 0.161 | 6,135,618 | 0.1578 | 0.00% |
| 1999-07-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 709,711 | 733,193 | 1.0331 | 0.158 | 0.158 | 0.161 | 0.158 | 0.166 | 4,496,836 | 0.1630 | -2.91% |
| 1999-07-21 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.030 | 912,000 | 933,010 | 1.0230 | 0.163 | 0.163 | 0.164 | 0.159 | 0.163 | 5,778,569 | 0.1615 | 0.98% |
| 1999-07-20 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.060 | 1,227,000 | 1,277,240 | 1.0409 | 0.161 | 0.161 | 0.164 | 0.159 | 0.167 | 7,774,457 | 0.1643 | -1.92% |
| 1999-07-19 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 965,000 | 1,016,150 | 1.0530 | 0.164 | 0.163 | 0.164 | 0.163 | 0.172 | 6,114,385 | 0.1662 | -4.59% |
| 1999-07-16 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.180 | 2,533,000 | 2,850,310 | 1.1253 | 0.172 | 0.172 | 0.178 | 0.172 | 0.186 | 16,049,470 | 0.1776 | -6.84% |
| 1999-07-15 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.200 | 3,889,000 | 4,541,090 | 1.1677 | 0.185 | 0.183 | 0.186 | 0.180 | 0.189 | 24,641,290 | 0.1843 | 2.63% |
| 1999-07-14 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.210 | 5,361,000 | 6,154,590 | 1.1480 | 0.180 | 0.180 | 0.181 | 0.175 | 0.191 | 33,968,104 | 0.1812 | 0.00% |
| 1999-07-13 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.170 | 3,262,000 | 3,696,720 | 1.1333 | 0.180 | 0.178 | 0.181 | 0.175 | 0.185 | 20,668,523 | 0.1789 | 0.88% |
| 1999-07-12 | 0 | 1.130 | 1.130 | 1.140 | 1.040 | 1.170 | 6,016,200 | 6,797,046 | 1.1298 | 0.178 | 0.178 | 0.180 | 0.164 | 0.185 | 38,119,549 | 0.1783 | 8.65% |
| 1999-07-09 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 885,000 | 916,150 | 1.0352 | 0.164 | 0.164 | 0.166 | 0.163 | 0.164 | 5,607,493 | 0.1634 | 0.00% |
| 1999-07-08 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.070 | 1,851,000 | 1,947,610 | 1.0522 | 0.164 | 0.163 | 0.166 | 0.163 | 0.169 | 11,728,215 | 0.1661 | -1.89% |
| 1999-07-07 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 494,000 | 526,500 | 1.0658 | 0.167 | 0.167 | 0.169 | 0.166 | 0.169 | 3,130,058 | 0.1682 | -0.93% |
| 1999-07-06 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 1,716,000 | 1,848,070 | 1.0770 | 0.169 | 0.166 | 0.169 | 0.166 | 0.172 | 10,872,834 | 0.1700 | 0.94% |
| 1999-07-05 | 0 | 1.060 | 1.050 | 1.080 | 1.040 | 1.080 | 3,210,000 | 3,418,000 | 1.0648 | 0.167 | 0.166 | 0.170 | 0.164 | 0.170 | 20,339,044 | 0.1681 | 2.91% |
| 1999-07-02 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 1,566,000 | 1,598,720 | 1.0209 | 0.163 | 0.161 | 0.163 | 0.159 | 0.163 | 9,922,412 | 0.1611 | 0.98% |
| 1999-06-30 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 1,303,000 | 1,337,170 | 1.0262 | 0.161 | 0.161 | 0.164 | 0.161 | 0.163 | 8,256,004 | 0.1620 | 2.00% |
| 1999-06-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 1,368,000 | 1,379,800 | 1.0086 | 0.158 | 0.158 | 0.161 | 0.158 | 0.161 | 8,667,854 | 0.1592 | -0.99% |
| 1999-06-28 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 255,600 | 258,170 | 1.0101 | 0.159 | 0.158 | 0.161 | 0.159 | 0.161 | 1,619,520 | 0.1594 | 0.00% |
| 1999-06-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 896,900 | 920,575 | 1.0264 | 0.159 | 0.159 | 0.161 | 0.159 | 0.166 | 5,682,893 | 0.1620 | -1.94% |
| 1999-06-24 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.060 | 2,266,000 | 2,344,860 | 1.0348 | 0.163 | 0.161 | 0.164 | 0.159 | 0.167 | 14,357,717 | 0.1633 | 0.98% |
| 1999-06-23 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 2,173,000 | 2,197,020 | 1.0111 | 0.161 | 0.159 | 0.161 | 0.158 | 0.161 | 13,768,455 | 0.1596 | 2.00% |
| 1999-06-22 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 1,409,000 | 1,408,650 | 0.9998 | 0.158 | 0.158 | 0.159 | 0.156 | 0.159 | 8,927,636 | 0.1578 | -0.99% |
| 1999-06-21 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 2,242,000 | 2,238,130 | 0.9983 | 0.159 | 0.156 | 0.159 | 0.156 | 0.159 | 14,205,650 | 0.1576 | 4.12% |
| 1999-06-17 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 1,211,000 | 1,165,860 | 0.9627 | 0.153 | 0.152 | 0.155 | 0.152 | 0.156 | 7,673,078 | 0.1519 | 2.11% |
| 1999-06-16 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 800,000 | 781,650 | 0.9771 | 0.150 | 0.150 | 0.151 | 0.150 | 0.153 | 5,175,635 | 0.1510 | 1.04% |
| 1999-06-15 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,103,000 | 1,057,180 | 0.9585 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 7,135,906 | 0.1481 | -1.03% |
| 1999-06-14 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 875,000 | 838,300 | 0.9581 | 0.150 | 0.150 | 0.151 | 0.147 | 0.150 | 5,660,850 | 0.1481 | 1.04% |
| 1999-06-11 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 1,788,000 | 1,714,630 | 0.9590 | 0.148 | 0.148 | 0.150 | 0.144 | 0.150 | 11,567,543 | 0.1482 | 1.05% |
| 1999-06-10 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.980 | 26,760,000 | 24,601,740 | 0.9193 | 0.147 | 0.145 | 0.147 | 0.139 | 0.151 | 173,124,978 | 0.1421 | -5.94% |
| 1999-06-09 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 703,000 | 699,640 | 0.9952 | 0.156 | 0.155 | 0.156 | 0.151 | 0.156 | 4,548,089 | 0.1538 | 0.00% |
| 1999-06-08 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.090 | 2,419,000 | 2,488,890 | 1.0289 | 0.156 | 0.156 | 0.158 | 0.155 | 0.168 | 15,649,825 | 0.1590 | 1.00% |
| 1999-06-07 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 1,011,000 | 1,016,610 | 1.0055 | 0.155 | 0.153 | 0.156 | 0.155 | 0.156 | 6,540,708 | 0.1554 | 0.00% |
| 1999-06-04 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 2,372,000 | 2,371,030 | 0.9996 | 0.155 | 0.153 | 0.155 | 0.151 | 0.159 | 15,345,757 | 0.1545 | 0.00% |
| 1999-06-03 | 0 | 1.000 | 0.990 | 1.010 | 0.960 | 1.020 | 2,435,000 | 2,425,070 | 0.9959 | 0.155 | 0.153 | 0.156 | 0.148 | 0.158 | 15,753,338 | 0.1539 | 5.26% |
| 1999-06-02 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.980 | 822,000 | 794,720 | 0.9668 | 0.147 | 0.145 | 0.150 | 0.145 | 0.151 | 5,317,965 | 0.1494 | -2.06% |
| 1999-06-01 | 0 | 0.970 | 0.960 | 0.990 | 0.940 | 0.980 | 264,000 | 255,880 | 0.9692 | 0.150 | 0.148 | 0.153 | 0.145 | 0.151 | 1,707,959 | 0.1498 | -1.02% |
| 1999-05-31 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 270,000 | 264,600 | 0.9800 | 0.151 | 0.150 | 0.153 | 0.151 | 0.151 | 1,746,777 | 0.1515 | 0.00% |
| 1999-05-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 2,007,000 | 1,968,210 | 0.9807 | 0.151 | 0.151 | 0.153 | 0.150 | 0.153 | 12,984,373 | 0.1516 | -4.85% |
| 1999-05-27 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.030 | 1,079,000 | 1,109,570 | 1.0283 | 0.159 | 0.158 | 0.161 | 0.155 | 0.159 | 6,980,637 | 0.1589 | -0.96% |
| 1999-05-26 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 1,691,000 | 1,727,720 | 1.0217 | 0.161 | 0.158 | 0.161 | 0.156 | 0.161 | 10,939,998 | 0.1579 | 1.96% |
| 1999-05-25 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 6,780,000 | 6,978,120 | 1.0292 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 43,863,503 | 0.1591 | -0.97% |
| 1999-05-24 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 1,813,000 | 1,859,270 | 1.0255 | 0.159 | 0.158 | 0.161 | 0.158 | 0.159 | 11,729,282 | 0.1585 | 0.00% |
| 1999-05-21 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.080 | 5,860,000 | 6,050,890 | 1.0326 | 0.159 | 0.158 | 0.161 | 0.158 | 0.167 | 37,911,524 | 0.1596 | 0.00% |
| 1999-05-20 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 7,074,000 | 7,286,570 | 1.0300 | 0.159 | 0.158 | 0.161 | 0.158 | 0.161 | 45,765,549 | 0.1592 | 0.00% |
| 1999-05-19 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 3,204,392 | 3,298,412 | 1.0293 | 0.159 | 0.158 | 0.159 | 0.155 | 0.159 | 20,730,953 | 0.1591 | 0.98% |
| 1999-05-18 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 8,298,000 | 8,385,560 | 1.0106 | 0.158 | 0.155 | 0.158 | 0.153 | 0.159 | 53,684,270 | 0.1562 | -0.97% |
| 1999-05-17 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.040 | 7,666,000 | 7,789,450 | 1.0161 | 0.159 | 0.159 | 0.161 | 0.153 | 0.161 | 49,595,519 | 0.1571 | -1.90% |
| 1999-05-14 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 4,539,000 | 4,671,580 | 1.0292 | 0.162 | 0.159 | 0.162 | 0.156 | 0.162 | 29,365,257 | 0.1591 | 0.00% |
| 1999-05-13 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.110 | 5,481,000 | 5,747,090 | 1.0485 | 0.162 | 0.159 | 0.164 | 0.159 | 0.172 | 35,459,567 | 0.1621 | 0.00% |
| 1999-05-12 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.070 | 9,498,400 | 9,882,656 | 1.0405 | 0.162 | 0.162 | 0.164 | 0.156 | 0.165 | 61,450,310 | 0.1608 | 5.00% |
| 1999-05-11 | 0 | 1.000 | 0.990 | 1.010 | 0.940 | 1.020 | 9,990,800 | 9,917,562 | 0.9927 | 0.155 | 0.153 | 0.156 | 0.145 | 0.158 | 64,635,913 | 0.1534 | 3.09% |
| 1999-05-10 | 0 | 0.970 | 0.960 | 0.970 | 0.880 | 0.990 | 17,904,000 | 17,123,310 | 0.9564 | 0.150 | 0.148 | 0.150 | 0.136 | 0.153 | 115,830,703 | 0.1478 | 10.23% |
| 1999-05-07 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 13,085,000 | 11,524,880 | 0.8808 | 0.136 | 0.136 | 0.138 | 0.131 | 0.139 | 84,653,974 | 0.1361 | 3.53% |
| 1999-05-06 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.930 | 26,154,000 | 22,584,010 | 0.8635 | 0.131 | 0.131 | 0.133 | 0.127 | 0.144 | 169,204,435 | 0.1335 | -2.30% |
| 1999-05-05 | 0 | 0.870 | 0.860 | 0.880 | 0.810 | 0.880 | 11,608,556 | 9,925,705 | 0.8550 | 0.134 | 0.133 | 0.136 | 0.125 | 0.136 | 75,102,055 | 0.1322 | 6.10% |
| 1999-05-04 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 3,862,000 | 3,190,920 | 0.8262 | 0.127 | 0.127 | 0.128 | 0.127 | 0.130 | 24,985,376 | 0.1277 | 0.00% |
| 1999-05-03 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.870 | 4,554,000 | 3,761,880 | 0.8261 | 0.127 | 0.125 | 0.127 | 0.127 | 0.134 | 29,462,300 | 0.1277 | 3.80% |
| 1999-04-30 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.810 | 2,207,000 | 1,745,940 | 0.7911 | 0.122 | 0.122 | 0.124 | 0.117 | 0.125 | 14,278,282 | 0.1223 | 1.28% |
| 1999-04-29 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 2,372,400 | 1,862,418 | 0.7850 | 0.121 | 0.121 | 0.124 | 0.119 | 0.124 | 15,348,344 | 0.1213 | -2.50% |
| 1999-04-28 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.860 | 3,390,600 | 2,790,664 | 0.8231 | 0.124 | 0.122 | 0.125 | 0.124 | 0.133 | 21,935,633 | 0.1272 | 0.00% |
| 1999-04-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.910 | 2,870,500 | 2,400,605 | 0.8363 | 0.124 | 0.124 | 0.127 | 0.124 | 0.141 | 18,570,824 | 0.1293 | -10.11% |
| 1999-04-26 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.930 | 11,410,476 | 10,063,271 | 0.8819 | 0.138 | 0.136 | 0.138 | 0.130 | 0.144 | 73,820,568 | 0.1363 | 0.00% |
| 1999-04-23 | 0 | 0.890 | 0.880 | 0.900 | 0.690 | 0.900 | 27,365,200 | 21,881,420 | 0.7996 | 0.138 | 0.136 | 0.139 | 0.107 | 0.139 | 177,040,345 | 0.1236 | 32.84% |
| 1999-04-22 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 2,360,000 | 1,572,000 | 0.6661 | 0.104 | 0.104 | 0.105 | 0.100 | 0.104 | 15,268,122 | 0.1030 | 6.35% |
| 1999-04-21 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 4,599,000 | 2,973,520 | 0.6466 | 0.097 | 0.097 | 0.100 | 0.097 | 0.102 | 29,753,429 | 0.0999 | -1.56% |
| 1999-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.740 | 9,777,155 | 6,526,251 | 0.6675 | 0.099 | 0.099 | 0.100 | 0.097 | 0.114 | 63,253,727 | 0.1032 | -7.25% |
| 1999-04-19 | 0 | 0.690 | 0.680 | 0.690 | 0.590 | 0.740 | 30,129,686 | 19,073,066 | 0.6330 | 0.107 | 0.105 | 0.107 | 0.091 | 0.114 | 194,925,307 | 0.0978 | 18.97% |
| 1999-04-16 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 16,867,524 | 9,979,208 | 0.5916 | 0.090 | 0.088 | 0.091 | 0.088 | 0.094 | 109,125,176 | 0.0914 | -1.69% |
| 1999-04-15 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 697,400 | 404,578 | 0.5801 | 0.091 | 0.091 | 0.093 | 0.088 | 0.091 | 4,511,859 | 0.0897 | 1.72% |
| 1999-04-14 | 0 | 0.580 | 0.540 | 0.590 | 0.580 | 0.620 | 580,000 | 350,400 | 0.6041 | 0.090 | 0.083 | 0.091 | 0.090 | 0.096 | 3,752,335 | 0.0934 | -4.92% |
| 1999-04-13 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 1,872,076 | 1,154,743 | 0.6168 | 0.094 | 0.093 | 0.096 | 0.093 | 0.097 | 12,111,477 | 0.0953 | 1.67% |
| 1999-04-12 | 0 | 0.600 | 0.540 | 0.600 | 0.580 | 0.600 | 427,000 | 252,860 | 0.5922 | 0.093 | 0.083 | 0.093 | 0.090 | 0.093 | 2,762,495 | 0.0915 | 0.00% |
| 1999-04-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 159,000 | 94,890 | 0.5968 | 0.093 | 0.093 | 0.094 | 0.091 | 0.097 | 1,028,657 | 0.0922 | -1.64% |
| 1999-04-08 | 0 | 0.610 | 0.590 | 0.620 | 0.530 | 0.610 | 100,000 | 60,200 | 0.6020 | 0.094 | 0.091 | 0.096 | 0.082 | 0.094 | 646,954 | 0.0931 | 3.39% |
| 1999-04-07 | 0 | 0.590 | 0.590 | 0.610 | 0.550 | 0.600 | 99,000 | 58,350 | 0.5894 | 0.091 | 0.091 | 0.094 | 0.085 | 0.093 | 640,485 | 0.0911 | -1.67% |
| 1999-04-01 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.620 | 80,000 | 49,000 | 0.6125 | 0.093 | 0.090 | 0.094 | 0.093 | 0.096 | 517,563 | 0.0947 | -6.25% |
| 1999-03-31 | 0 | 0.640 | 0.620 | 0.640 | 0.580 | 0.640 | 503,000 | 304,980 | 0.6063 | 0.099 | 0.096 | 0.099 | 0.090 | 0.099 | 3,254,180 | 0.0937 | 10.34% |
| 1999-03-30 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 22,000 | 12,330 | 0.5605 | 0.090 | 0.085 | 0.090 | 0.085 | 0.090 | 142,330 | 0.0866 | 7.41% |
| 1999-03-29 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.560 | 266,800 | 146,040 | 0.5474 | 0.083 | 0.082 | 0.088 | 0.083 | 0.087 | 1,726,074 | 0.0846 | -5.26% |
| 1999-03-26 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 375,000 | 213,750 | 0.5700 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 2,426,079 | 0.0881 | -3.39% |
| 1999-03-25 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.590 | 70,000 | 40,800 | 0.5829 | 0.091 | 0.091 | 0.096 | 0.090 | 0.091 | 452,868 | 0.0901 | -1.67% |
| 1999-03-24 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.630 | 12,990,000 | 7,794,120 | 0.6000 | 0.093 | 0.090 | 0.096 | 0.090 | 0.097 | 84,039,367 | 0.0927 | 0.00% |
| 1999-03-23 | 0 | 0.600 | 0.610 | - | 0.540 | 0.610 | 799,000 | 459,600 | 0.5752 | 0.093 | 0.094 | - | 0.083 | 0.094 | 5,169,165 | 0.0889 | 3.45% |
| 1999-03-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 541,000 | 317,490 | 0.5869 | 0.090 | 0.090 | 0.093 | 0.090 | 0.093 | 3,500,023 | 0.0907 | 1.75% |
| 1999-03-19 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 700,000 | 391,980 | 0.5600 | 0.088 | 0.087 | 0.088 | 0.083 | 0.088 | 4,528,680 | 0.0866 | 11.76% |
| 1999-03-18 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 151,000 | 77,710 | 0.5146 | 0.079 | 0.077 | 0.079 | 0.079 | 0.083 | 976,901 | 0.0795 | 0.00% |
| 1999-03-17 | 0 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 150,000 | 75,800 | 0.5053 | 0.079 | 0.077 | 0.083 | 0.077 | 0.079 | 970,431 | 0.0781 | 0.00% |
| 1999-03-16 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.510 | 219,000 | 111,190 | 0.5077 | 0.079 | 0.079 | 0.080 | 0.075 | 0.079 | 1,416,830 | 0.0785 | 0.00% |
| 1999-03-15 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 180,000 | 91,800 | 0.5100 | 0.079 | 0.077 | 0.082 | 0.079 | 0.079 | 1,164,518 | 0.0788 | 2.00% |
| 1999-03-12 | 0 | 0.500 | 0.500 | 0.530 | 0.485 | 0.540 | 80,000 | 42,650 | 0.5331 | 0.077 | 0.077 | 0.082 | 0.075 | 0.083 | 517,563 | 0.0824 | -7.41% |
| 1999-03-11 | 0 | 0.540 | 0.520 | 0.550 | 0.500 | 0.540 | 125,658 | 67,775 | 0.5394 | 0.083 | 0.080 | 0.085 | 0.077 | 0.083 | 812,950 | 0.0834 | 0.00% |
| 1999-03-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 64,695 | 0.0835 | -3.57% |
| 1999-03-09 | 0 | 0.560 | 0.510 | 0.560 | 0.510 | 0.560 | 250,000 | 128,800 | 0.5152 | 0.087 | 0.079 | 0.087 | 0.079 | 0.087 | 1,617,386 | 0.0796 | 7.69% |
| 1999-03-08 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 54,000 | 28,080 | 0.5200 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 349,355 | 0.0804 | -5.45% |
| 1999-03-05 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 46,000 | 24,100 | 0.5239 | 0.085 | 0.082 | 0.085 | 0.080 | 0.085 | 297,599 | 0.0810 | 5.77% |
| 1999-03-04 | 0 | 0.520 | 0.510 | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.080 | 0.079 | - | 0.080 | 0.080 | 129,391 | 0.0804 | 0.00% |
| 1999-03-03 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 646,954 | 0.0804 | 1.96% |
| 1999-03-02 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 153,000 | 78,320 | 0.5119 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 989,840 | 0.0791 | 0.00% |
| 1999-03-01 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.530 | 100,780 | 52,042 | 0.5164 | 0.079 | 0.079 | 0.088 | 0.079 | 0.082 | 652,001 | 0.0798 | 2.00% |
| 1999-02-26 | 0 | 0.500 | 0.500 | - | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.077 | 0.077 | - | 0.077 | 0.077 | 646,954 | 0.0765 | 1.01% |
| 1999-02-25 | 0 | 0.495 | 0.495 | 0.530 | 0.495 | 0.495 | 40,400 | 19,984 | 0.4947 | 0.077 | 0.077 | 0.082 | 0.077 | 0.077 | 261,370 | 0.0765 | -1.00% |
| 1999-02-24 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.510 | 244,000 | 122,430 | 0.5018 | 0.077 | 0.077 | 0.082 | 0.076 | 0.079 | 1,578,569 | 0.0776 | 0.00% |
| 1999-02-23 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 240,000 | 118,400 | 0.4933 | 0.077 | 0.076 | 0.079 | 0.076 | 0.079 | 1,552,690 | 0.0763 | 2.04% |
| 1999-02-22 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.485 | 35,000 | 16,900 | 0.4829 | 0.076 | 0.076 | 0.079 | 0.074 | 0.075 | 226,434 | 0.0746 | -2.00% |
| 1999-02-19 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.510 | 516,000 | 258,790 | 0.5015 | 0.077 | 0.077 | 0.082 | 0.076 | 0.079 | 3,338,284 | 0.0775 | -1.96% |
| 1999-02-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.510 | 0.500 | - | 0.500 | 0.510 | 202,000 | 102,100 | 0.5054 | 0.079 | 0.077 | - | 0.077 | 0.079 | 1,306,848 | 0.0781 | 6.25% |
| 1999-02-11 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.074 | 0.073 | 0.077 | 0.074 | 0.074 | 323,477 | 0.0742 | 0.00% |
| 1999-02-10 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 129,391 | 0.0742 | -4.00% |
| 1999-02-09 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 221,000 | 108,905 | 0.4928 | 0.077 | 0.077 | 0.079 | 0.074 | 0.079 | 1,429,769 | 0.0762 | 2.04% |
| 1999-02-08 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 120,000 | 58,800 | 0.4900 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 776,345 | 0.0757 | 0.00% |
| 1999-02-04 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 33,000 | 16,320 | 0.4945 | 0.076 | 0.076 | 0.080 | 0.076 | 0.077 | 213,495 | 0.0764 | 0.00% |
| 1999-02-03 | 0 | 0.490 | 0.490 | - | 0.475 | 0.475 | 17,000 | 8,075 | 0.4750 | 0.076 | 0.076 | - | 0.073 | 0.073 | 109,982 | 0.0734 | 0.00% |
| 1999-02-02 | 0 | 0.490 | 0.475 | - | 0.480 | 0.490 | 270,000 | 129,750 | 0.4806 | 0.076 | 0.073 | - | 0.074 | 0.076 | 1,746,777 | 0.0743 | 3.16% |
| 1999-02-01 | 0 | 0.475 | 0.475 | - | 0.475 | 0.490 | 21,000 | 10,275 | 0.4893 | 0.073 | 0.073 | - | 0.073 | 0.076 | 135,860 | 0.0756 | -3.06% |
| 1999-01-29 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 258,782 | 0.0757 | -2.00% |
| 1999-01-28 | 0 | 0.500 | 0.495 | 0.540 | 0.490 | 0.500 | 344,000 | 171,860 | 0.4996 | 0.077 | 0.077 | 0.083 | 0.076 | 0.077 | 2,225,523 | 0.0772 | -1.96% |
| 1999-01-27 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.510 | 55,000 | 27,600 | 0.5018 | 0.079 | 0.079 | 0.083 | 0.077 | 0.079 | 355,825 | 0.0776 | 0.00% |
| 1999-01-26 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.510 | 155,000 | 78,650 | 0.5074 | 0.079 | 0.079 | 0.083 | 0.077 | 0.079 | 1,002,779 | 0.0784 | -1.92% |
| 1999-01-25 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 105,000 | 52,600 | 0.5010 | 0.080 | 0.079 | 0.082 | 0.077 | 0.080 | 679,302 | 0.0774 | -3.70% |
| 1999-01-22 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.083 | 0.082 | 0.088 | 0.083 | 0.083 | 323,477 | 0.0835 | 0.00% |
| 1999-01-21 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.570 | 78,000 | 42,720 | 0.5477 | 0.083 | 0.083 | 0.088 | 0.083 | 0.088 | 504,624 | 0.0847 | -5.26% |
| 1999-01-20 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.600 | 140,000 | 83,400 | 0.5957 | 0.088 | 0.085 | 0.090 | 0.088 | 0.093 | 905,736 | 0.0921 | 0.00% |
| 1999-01-19 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.580 | 302,000 | 174,140 | 0.5766 | 0.088 | 0.087 | 0.091 | 0.088 | 0.090 | 1,953,802 | 0.0891 | -1.72% |
| 1999-01-18 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 263,000 | 150,680 | 0.5729 | 0.090 | 0.088 | 0.093 | 0.087 | 0.090 | 1,701,490 | 0.0886 | 1.75% |
| 1999-01-15 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 160,000 | 91,200 | 0.5700 | 0.088 | 0.087 | 0.091 | 0.088 | 0.088 | 1,035,127 | 0.0881 | 3.64% |
| 1999-01-14 | 0 | 0.550 | 0.530 | 0.570 | 0.530 | 0.550 | 204,500 | 109,545 | 0.5357 | 0.085 | 0.082 | 0.088 | 0.082 | 0.085 | 1,323,022 | 0.0828 | 0.00% |
| 1999-01-13 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.570 | 4,931,000 | 2,806,170 | 0.5691 | 0.085 | 0.083 | 0.088 | 0.085 | 0.088 | 31,901,318 | 0.0880 | -3.51% |
| 1999-01-12 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 9,071,627 | 5,440,584 | 0.5997 | 0.088 | 0.088 | 0.093 | 0.087 | 0.088 | 58,689,283 | 0.0927 | 0.00% |
| 1999-01-11 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 180,000 | 106,000 | 0.5889 | 0.088 | 0.088 | 0.091 | 0.088 | 0.091 | 1,164,518 | 0.0910 | -5.00% |
| 1999-01-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 594,287 | 357,481 | 0.6015 | 0.093 | 0.091 | 0.093 | 0.093 | 0.096 | 3,844,765 | 0.0930 | 1.69% |
| 1999-01-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.640 | 1,730,000 | 1,032,600 | 0.5969 | 0.091 | 0.090 | 0.091 | 0.088 | 0.099 | 11,192,310 | 0.0923 | -1.67% |
| 1999-01-06 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 133,400 | 79,848 | 0.5986 | 0.093 | 0.091 | 0.096 | 0.090 | 0.093 | 863,037 | 0.0925 | -3.23% |
| 1999-01-05 | 0 | 0.620 | 0.580 | 0.620 | 0.580 | 0.620 | 100,000 | 59,600 | 0.5960 | 0.096 | 0.090 | 0.096 | 0.090 | 0.096 | 646,954 | 0.0921 | 3.33% |
| 1999-01-04 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.093 | 0.087 | 0.093 | 0.093 | 0.093 | 323,477 | 0.0927 | 0.00% |
| 1998-12-31 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 64,784 | 38,240 | 0.5903 | 0.093 | 0.093 | 0.094 | 0.087 | 0.093 | 419,123 | 0.0912 | 7.14% |
| 1998-12-30 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.580 | 140,000 | 79,400 | 0.5671 | 0.087 | 0.087 | 0.093 | 0.087 | 0.090 | 905,736 | 0.0877 | -6.67% |
| 1998-12-29 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 38,000 | 22,440 | 0.5905 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 245,843 | 0.0913 | 0.00% |
| 1998-12-28 | 0 | 0.600 | 0.600 | 0.620 | - | - | 400,000 | 232,000 | 0.5800 | 0.093 | 0.093 | 0.096 | - | - | 2,587,817 | 0.0897 | 1.69% |
| 1998-12-24 | 0 | 0.590 | 0.590 | 0.620 | 0.550 | 0.580 | 37,000 | 20,560 | 0.5557 | 0.091 | 0.091 | 0.096 | 0.085 | 0.090 | 239,373 | 0.0859 | 1.72% |
| 1998-12-23 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 100,000 | 57,500 | 0.5750 | 0.090 | 0.090 | 0.093 | 0.088 | 0.090 | 646,954 | 0.0889 | 1.75% |
| 1998-12-22 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.570 | 1,391,000 | 743,370 | 0.5344 | 0.088 | 0.088 | 0.093 | 0.085 | 0.088 | 8,999,135 | 0.0826 | -8.06% |
| 1998-12-21 | 0 | 0.620 | - | 0.640 | 0.610 | 0.640 | 180,000 | 111,600 | 0.6200 | 0.096 | - | 0.099 | 0.094 | 0.099 | 1,164,518 | 0.0958 | 0.00% |
| 1998-12-18 | 0 | 0.620 | 0.600 | 0.660 | 0.620 | 0.630 | 341,000 | 212,020 | 0.6218 | 0.096 | 0.093 | 0.102 | 0.096 | 0.097 | 2,206,114 | 0.0961 | -1.59% |
| 1998-12-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.097 | 0.097 | 0.099 | 0.096 | 0.096 | 194,086 | 0.0958 | 1.61% |
| 1998-12-16 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 310,000 | 194,320 | 0.6268 | 0.096 | 0.096 | 0.099 | 0.096 | 0.099 | 2,005,558 | 0.0969 | -1.59% |
| 1998-12-15 | 0 | 0.630 | 0.630 | 0.670 | 0.610 | 0.640 | 226,000 | 142,980 | 0.6327 | 0.097 | 0.097 | 0.104 | 0.094 | 0.099 | 1,462,117 | 0.0978 | -1.56% |
| 1998-12-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 160,000 | 103,400 | 0.6463 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 1,035,127 | 0.0999 | -3.03% |
| 1998-12-11 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 260,000 | 174,200 | 0.6700 | 0.102 | 0.100 | 0.104 | 0.102 | 0.105 | 1,682,081 | 0.1036 | -1.49% |
| 1998-12-10 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 742,000 | 490,230 | 0.6607 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 4,800,401 | 0.1021 | 6.35% |
| 1998-12-09 | 0 | 0.630 | - | 0.690 | 0.600 | 0.690 | 1,770,000 | 1,173,900 | 0.6632 | 0.097 | - | 0.107 | 0.093 | 0.107 | 11,451,092 | 0.1025 | -8.70% |
| 1998-12-08 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 338,000 | 232,220 | 0.6870 | 0.107 | 0.107 | 0.108 | 0.105 | 0.108 | 2,186,706 | 0.1062 | 1.47% |
| 1998-12-07 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.720 | 1,237,000 | 868,860 | 0.7024 | 0.105 | 0.105 | 0.110 | 0.105 | 0.111 | 8,002,825 | 0.1086 | -2.86% |
| 1998-12-04 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 91,000 | 63,440 | 0.6971 | 0.108 | 0.105 | 0.108 | 0.107 | 0.108 | 588,728 | 0.1078 | 0.00% |
| 1998-12-03 | 0 | 0.700 | 0.680 | 0.720 | 0.660 | 0.700 | 555,811 | 376,493 | 0.6774 | 0.108 | 0.105 | 0.111 | 0.102 | 0.108 | 3,595,843 | 0.1047 | 1.45% |
| 1998-12-02 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.750 | 912,721 | 644,249 | 0.7059 | 0.107 | 0.107 | 0.110 | 0.107 | 0.116 | 5,904,888 | 0.1091 | -5.48% |
| 1998-12-01 | 1 | 0.730 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 410,000 | 299,300 | 0.7300 | 0.113 | 0.111 | 0.116 | 0.113 | 0.113 | 2,652,513 | 0.1128 | -2.67% |
| 1998-11-27 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 779,000 | 585,220 | 0.7512 | 0.116 | 0.114 | 0.117 | 0.114 | 0.121 | 5,039,774 | 0.1161 | -1.32% |
| 1998-11-26 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 810,000 | 621,950 | 0.7678 | 0.117 | 0.117 | 0.119 | 0.117 | 0.121 | 5,240,330 | 0.1187 | -2.56% |
| 1998-11-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.820 | 1,950,000 | 1,538,180 | 0.7888 | 0.121 | 0.119 | 0.121 | 0.117 | 0.127 | 12,615,609 | 0.1219 | -2.50% |
| 1998-11-24 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.850 | 2,437,090 | 1,930,018 | 0.7919 | 0.124 | 0.124 | 0.125 | 0.114 | 0.131 | 15,766,859 | 0.1224 | 9.59% |
| 1998-11-23 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.800 | 1,432,985 | 1,091,979 | 0.7620 | 0.113 | 0.111 | 0.117 | 0.113 | 0.124 | 9,270,758 | 0.1178 | -6.41% |
| 1998-11-20 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 1,850,000 | 1,481,650 | 0.8009 | 0.121 | 0.121 | 0.122 | 0.121 | 0.125 | 11,968,655 | 0.1238 | -3.70% |
| 1998-11-19 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 4,570,000 | 3,654,240 | 0.7996 | 0.125 | 0.124 | 0.125 | 0.121 | 0.127 | 29,565,813 | 0.1236 | 2.53% |
| 1998-11-18 | 0 | 0.790 | 0.780 | 0.800 | 0.740 | 0.830 | 8,208,784 | 6,522,524 | 0.7946 | 0.122 | 0.121 | 0.124 | 0.114 | 0.128 | 53,107,083 | 0.1228 | 8.22% |
| 1998-11-17 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 436,000 | 320,080 | 0.7341 | 0.113 | 0.111 | 0.114 | 0.111 | 0.116 | 2,820,721 | 0.1135 | 1.39% |
| 1998-11-16 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 501,000 | 367,510 | 0.7336 | 0.111 | 0.111 | 0.114 | 0.110 | 0.116 | 3,241,241 | 0.1134 | -2.70% |
| 1998-11-13 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.790 | 2,941,000 | 2,246,670 | 0.7639 | 0.114 | 0.114 | 0.117 | 0.114 | 0.122 | 19,026,927 | 0.1181 | 1.37% |
| 1998-11-12 | 0 | 0.730 | 0.710 | 0.740 | 0.670 | 0.730 | 11,297,000 | 7,586,670 | 0.6716 | 0.113 | 0.110 | 0.114 | 0.104 | 0.113 | 73,086,430 | 0.1038 | 2.82% |
| 1998-11-11 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 1,207,000 | 840,810 | 0.6966 | 0.110 | 0.107 | 0.110 | 0.104 | 0.110 | 7,808,739 | 0.1077 | 5.97% |
| 1998-11-10 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.710 | 261,192 | 181,905 | 0.6964 | 0.104 | 0.104 | 0.107 | 0.104 | 0.110 | 1,689,793 | 0.1076 | -6.94% |
| 1998-11-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 1,456,000 | 1,090,380 | 0.7489 | 0.111 | 0.111 | 0.113 | 0.111 | 0.121 | 9,419,655 | 0.1158 | -1.37% |
| 1998-11-06 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.760 | 1,262,000 | 924,880 | 0.7329 | 0.113 | 0.111 | 0.114 | 0.113 | 0.117 | 8,164,564 | 0.1133 | 0.00% |
| 1998-11-05 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.770 | 1,356,000 | 1,022,460 | 0.7540 | 0.113 | 0.111 | 0.113 | 0.113 | 0.119 | 8,772,701 | 0.1166 | -2.67% |
| 1998-11-04 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.790 | 2,636,000 | 2,037,340 | 0.7729 | 0.116 | 0.116 | 0.119 | 0.116 | 0.122 | 17,053,716 | 0.1195 | -1.32% |
| 1998-11-03 | 0 | 0.760 | 0.750 | 0.780 | 0.710 | 0.770 | 2,151,000 | 1,577,060 | 0.7332 | 0.117 | 0.116 | 0.121 | 0.110 | 0.119 | 13,915,988 | 0.1133 | 4.11% |
| 1998-11-02 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.760 | 2,528,000 | 1,839,460 | 0.7276 | 0.113 | 0.111 | 0.116 | 0.110 | 0.117 | 16,355,005 | 0.1125 | 1.39% |
| 1998-10-30 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 1,770,000 | 1,299,300 | 0.7341 | 0.111 | 0.110 | 0.113 | 0.111 | 0.114 | 11,451,092 | 0.1135 | 1.41% |
| 1998-10-29 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.710 | 34,000 | 24,040 | 0.7071 | 0.110 | 0.110 | 0.116 | 0.108 | 0.110 | 219,964 | 0.1093 | 0.00% |
| 1998-10-27 | 0 | 0.710 | 0.690 | 0.720 | 0.710 | 0.740 | 588,000 | 425,040 | 0.7229 | 0.110 | 0.107 | 0.111 | 0.110 | 0.114 | 3,804,091 | 0.1117 | 1.43% |
| 1998-10-26 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.760 | 350,000 | 248,800 | 0.7109 | 0.108 | 0.107 | 0.113 | 0.108 | 0.117 | 2,264,340 | 0.1099 | -1.41% |
| 1998-10-23 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 400,000 | 284,000 | 0.7100 | 0.110 | 0.108 | 0.111 | 0.110 | 0.110 | 2,587,817 | 0.1097 | 0.00% |
| 1998-10-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 460,000 | 333,200 | 0.7243 | 0.110 | 0.110 | 0.111 | 0.110 | 0.114 | 2,975,990 | 0.1120 | 0.00% |
| 1998-10-21 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.750 | 1,884,000 | 1,363,520 | 0.7237 | 0.110 | 0.110 | 0.113 | 0.108 | 0.116 | 12,188,620 | 0.1119 | 0.00% |
| 1998-10-20 | 0 | 0.710 | 0.700 | 0.750 | 0.710 | 0.820 | 2,585,000 | 1,978,200 | 0.7653 | 0.110 | 0.108 | 0.116 | 0.110 | 0.127 | 16,723,769 | 0.1183 | -2.74% |
| 1998-10-19 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.780 | 688,000 | 508,700 | 0.7394 | 0.113 | 0.113 | 0.117 | 0.111 | 0.121 | 4,451,046 | 0.1143 | -1.35% |
| 1998-10-16 | 0 | 0.740 | 0.720 | 0.750 | 0.680 | 0.740 | 2,327,000 | 1,626,050 | 0.6988 | 0.114 | 0.111 | 0.116 | 0.105 | 0.114 | 15,054,627 | 0.1080 | 12.12% |
| 1998-10-15 | 0 | 0.660 | 0.620 | 0.680 | 0.620 | 0.660 | 532,000 | 341,380 | 0.6417 | 0.102 | 0.096 | 0.105 | 0.096 | 0.102 | 3,441,797 | 0.0992 | 8.20% |
| 1998-10-14 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.630 | 700,000 | 432,500 | 0.6179 | 0.094 | 0.093 | 0.097 | 0.094 | 0.097 | 4,528,680 | 0.0955 | 0.00% |
| 1998-10-13 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 304,350 | 190,669 | 0.6265 | 0.094 | 0.093 | 0.094 | 0.094 | 0.099 | 1,969,005 | 0.0968 | -4.69% |
| 1998-10-12 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.700 | 1,549,000 | 1,015,530 | 0.6556 | 0.099 | 0.099 | 0.100 | 0.096 | 0.108 | 10,021,323 | 0.1013 | 6.67% |
| 1998-10-09 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 11,078,000 | 6,152,800 | 0.5554 | 0.093 | 0.093 | 0.097 | 0.093 | 0.094 | 71,669,600 | 0.0858 | 0.00% |
| 1998-10-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 895,000 | 549,170 | 0.6136 | 0.093 | 0.093 | 0.096 | 0.093 | 0.097 | 5,790,241 | 0.0948 | 0.00% |
| 1998-10-07 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.610 | 335,000 | 200,920 | 0.5998 | 0.093 | 0.093 | 0.096 | 0.090 | 0.094 | 2,167,297 | 0.0927 | 0.00% |
| 1998-10-05 | 0 | 0.600 | 0.590 | 0.620 | 0.570 | 0.620 | 619,000 | 376,430 | 0.6081 | 0.093 | 0.091 | 0.096 | 0.088 | 0.096 | 4,004,647 | 0.0940 | 0.00% |
| 1998-09-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 602,000 | 360,700 | 0.5992 | 0.093 | 0.093 | 0.094 | 0.091 | 0.093 | 3,894,665 | 0.0926 | 3.45% |
| 1998-09-29 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 660,000 | 382,700 | 0.5798 | 0.090 | 0.088 | 0.093 | 0.088 | 0.090 | 4,269,899 | 0.0896 | 0.00% |
| 1998-09-28 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.590 | 1,092,000 | 634,860 | 0.5814 | 0.090 | 0.085 | 0.093 | 0.090 | 0.091 | 7,064,741 | 0.0899 | -4.92% |
| 1998-09-25 | 0 | 0.610 | 0.540 | 0.610 | 0.540 | 0.610 | 823,000 | 485,420 | 0.5898 | 0.094 | 0.083 | 0.094 | 0.083 | 0.094 | 5,324,434 | 0.0912 | 5.17% |
| 1998-09-24 | 0 | 0.580 | 0.570 | 0.600 | 0.530 | 0.590 | 1,471,000 | 823,020 | 0.5595 | 0.090 | 0.088 | 0.093 | 0.082 | 0.091 | 9,516,698 | 0.0865 | 7.41% |
| 1998-09-23 | 0 | 0.540 | 0.480 | 0.560 | 0.530 | 0.540 | 778,000 | 418,040 | 0.5373 | 0.083 | 0.074 | 0.087 | 0.082 | 0.083 | 5,033,305 | 0.0831 | 10.20% |
| 1998-09-22 | 0 | 0.490 | 0.490 | - | 0.470 | 0.480 | 460,000 | 218,800 | 0.4757 | 0.076 | 0.076 | - | 0.073 | 0.074 | 2,975,990 | 0.0735 | 2.08% |
| 1998-09-21 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.500 | 39,000 | 18,900 | 0.4846 | 0.074 | 0.074 | 0.085 | 0.074 | 0.077 | 252,312 | 0.0749 | -9.43% |
| 1998-09-18 | 0 | 0.530 | 0.510 | 0.570 | 0.520 | 0.540 | 1,919,000 | 1,023,270 | 0.5332 | 0.082 | 0.079 | 0.088 | 0.080 | 0.083 | 12,415,054 | 0.0824 | -1.85% |
| 1998-09-17 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 550,000 | 287,200 | 0.5222 | 0.083 | 0.077 | 0.083 | 0.077 | 0.083 | 3,558,249 | 0.0807 | 1.89% |
| 1998-09-16 | 0 | 0.530 | 0.520 | - | 0.495 | 0.540 | 733,000 | 386,270 | 0.5270 | 0.082 | 0.080 | - | 0.077 | 0.083 | 4,742,175 | 0.0815 | 7.07% |
| 1998-09-15 | 0 | 0.495 | 0.495 | 0.510 | 0.470 | 0.500 | 995,000 | 492,650 | 0.4951 | 0.077 | 0.077 | 0.079 | 0.073 | 0.077 | 6,437,196 | 0.0765 | 5.32% |
| 1998-09-14 | 0 | 0.470 | 0.470 | - | 0.460 | 0.470 | 108,000 | 49,960 | 0.4626 | 0.073 | 0.073 | - | 0.071 | 0.073 | 698,711 | 0.0715 | 2.17% |
| 1998-09-11 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.480 | 157,000 | 72,960 | 0.4647 | 0.071 | 0.070 | 0.074 | 0.071 | 0.074 | 1,015,718 | 0.0718 | -6.12% |
| 1998-09-10 | 0 | 0.490 | 0.490 | 0.520 | 0.460 | 0.510 | 1,453,493 | 705,572 | 0.4854 | 0.076 | 0.076 | 0.080 | 0.071 | 0.079 | 9,403,436 | 0.0750 | 0.00% |
| 1998-09-09 | 0 | 0.490 | 0.480 | 0.500 | 0.450 | 0.500 | 1,197,000 | 582,075 | 0.4863 | 0.076 | 0.074 | 0.077 | 0.070 | 0.077 | 7,744,043 | 0.0752 | 1.03% |
| 1998-09-08 | 0 | 0.485 | 0.480 | 0.490 | 0.400 | 0.485 | 3,804,495 | 1,736,998 | 0.4566 | 0.075 | 0.074 | 0.076 | 0.062 | 0.075 | 24,613,345 | 0.0706 | 25.97% |
| 1998-09-07 | 0 | 0.385 | 0.385 | 0.390 | 0.345 | 0.385 | 6,526,400 | 2,433,378 | 0.3729 | 0.060 | 0.060 | 0.060 | 0.053 | 0.060 | 42,222,827 | 0.0576 | 11.59% |
| 1998-09-04 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 2,051,000 | 706,785 | 0.3446 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 13,269,033 | 0.0533 | 0.00% |
| 1998-09-03 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 125,000 | 41,710 | 0.3337 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 808,693 | 0.0516 | 2.99% |
| 1998-09-02 | 0 | 0.335 | 0.315 | 0.335 | 0.320 | 0.360 | 3,332,000 | 1,111,305 | 0.3335 | 0.052 | 0.049 | 0.052 | 0.049 | 0.056 | 21,556,518 | 0.0516 | -4.29% |
| 1998-09-01 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 2,426,000 | 881,360 | 0.3633 | 0.054 | 0.053 | 0.054 | 0.054 | 0.055 | 16,143,544 | 0.0546 | -5.26% |
| 1998-08-31 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.057 | 0.056 | 0.060 | 0.057 | 0.057 | 332,719 | 0.0571 | -2.56% |
| 1998-08-28 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.400 | 654,000 | 249,580 | 0.3816 | 0.059 | 0.054 | 0.059 | 0.054 | 0.060 | 4,351,969 | 0.0573 | -9.30% |
| 1998-08-27 | 0 | 0.430 | 0.400 | 0.430 | 0.390 | 0.430 | 1,338,000 | 546,430 | 0.4084 | 0.065 | 0.060 | 0.065 | 0.059 | 0.065 | 8,903,570 | 0.0614 | 0.00% |
| 1998-08-26 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 584,000 | 248,060 | 0.4248 | 0.065 | 0.063 | 0.065 | 0.063 | 0.068 | 3,886,162 | 0.0638 | 0.00% |
| 1998-08-25 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 149,000 | 65,140 | 0.4372 | 0.065 | 0.065 | 0.068 | 0.065 | 0.066 | 991,504 | 0.0657 | -4.44% |
| 1998-08-24 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 160,000 | 72,000 | 0.4500 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 1,064,702 | 0.0676 | 0.00% |
| 1998-08-21 | 0 | 0.450 | 0.440 | 0.490 | 0.450 | 0.450 | 133,000 | 59,850 | 0.4500 | 0.068 | 0.066 | 0.074 | 0.068 | 0.068 | 885,034 | 0.0676 | -1.10% |
| 1998-08-20 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.460 | 568,000 | 257,870 | 0.4540 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 3,779,692 | 0.0682 | 3.41% |
| 1998-08-19 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 325,400 | 144,460 | 0.4439 | 0.066 | 0.066 | 0.069 | 0.066 | 0.069 | 2,165,338 | 0.0667 | 0.00% |
| 1998-08-18 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.445 | 116,000 | 51,290 | 0.4422 | 0.066 | 0.066 | 0.069 | 0.066 | 0.067 | 771,909 | 0.0664 | -2.22% |
| 1998-08-14 | 0 | 0.450 | 0.440 | - | 0.435 | 0.450 | 795,000 | 350,525 | 0.4409 | 0.068 | 0.066 | - | 0.065 | 0.068 | 5,290,238 | 0.0663 | 2.27% |
| 1998-08-13 | 0 | 0.440 | 0.430 | 0.450 | 0.420 | 0.440 | 685,000 | 296,950 | 0.4335 | 0.066 | 0.065 | 0.068 | 0.063 | 0.066 | 4,558,255 | 0.0651 | 0.00% |
| 1998-08-12 | 0 | 0.440 | 0.435 | 0.450 | 0.430 | 0.445 | 607,860 | 266,111 | 0.4378 | 0.066 | 0.065 | 0.068 | 0.065 | 0.067 | 4,044,936 | 0.0658 | 0.00% |
| 1998-08-11 | 0 | 0.440 | 0.440 | - | 0.440 | 0.450 | 85,000 | 37,420 | 0.4402 | 0.066 | 0.066 | - | 0.066 | 0.068 | 565,623 | 0.0662 | -3.30% |
| 1998-08-10 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 1,471,000 | 665,155 | 0.4522 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 9,788,604 | 0.0680 | 0.00% |
| 1998-08-07 | 0 | 0.455 | 0.450 | 0.475 | 0.445 | 0.465 | 597,000 | 269,310 | 0.4511 | 0.068 | 0.068 | 0.071 | 0.067 | 0.070 | 3,972,669 | 0.0678 | 1.11% |
| 1998-08-06 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.470 | 490,000 | 224,850 | 0.4589 | 0.068 | 0.066 | 0.071 | 0.068 | 0.071 | 3,260,650 | 0.0690 | -6.25% |
| 1998-08-05 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.480 | 76,000 | 35,920 | 0.4726 | 0.072 | 0.071 | 0.074 | 0.071 | 0.072 | 505,733 | 0.0710 | 0.00% |
| 1998-08-04 | 0 | 0.480 | 0.470 | 0.490 | 0.475 | 0.480 | 289,000 | 138,410 | 0.4789 | 0.072 | 0.071 | 0.074 | 0.071 | 0.072 | 1,923,118 | 0.0720 | 0.00% |
| 1998-08-03 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 90,000 | 43,000 | 0.4778 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 598,895 | 0.0718 | -2.04% |
| 1998-07-31 | 0 | 0.490 | 0.480 | 0.495 | 0.470 | 0.490 | 270,536 | 129,391 | 0.4783 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 1,800,251 | 0.0719 | 0.00% |
| 1998-07-30 | 0 | 0.490 | 0.470 | 0.510 | 0.490 | 0.490 | 190,000 | 90,700 | 0.4774 | 0.074 | 0.071 | 0.077 | 0.074 | 0.074 | 1,264,334 | 0.0717 | 2.08% |
| 1998-07-29 | 0 | 0.480 | 0.475 | 0.490 | 0.450 | 0.480 | 74,000 | 35,400 | 0.4784 | 0.072 | 0.071 | 0.074 | 0.068 | 0.072 | 492,425 | 0.0719 | -2.04% |
| 1998-07-28 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 736,000 | 361,690 | 0.4914 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 4,897,629 | 0.0739 | -1.01% |
| 1998-07-27 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 70,000 | 34,900 | 0.4986 | 0.074 | 0.074 | 0.077 | 0.074 | 0.075 | 465,807 | 0.0749 | -2.94% |
| 1998-07-24 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.510 | 334,600 | 168,232 | 0.5028 | 0.077 | 0.075 | 0.078 | 0.074 | 0.077 | 2,226,558 | 0.0756 | 0.00% |
| 1998-07-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 684,000 | 345,260 | 0.5048 | 0.077 | 0.077 | 0.078 | 0.075 | 0.077 | 4,551,601 | 0.0759 | 2.00% |
| 1998-07-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 553,400 | 277,624 | 0.5017 | 0.075 | 0.075 | 0.077 | 0.075 | 0.077 | 3,682,538 | 0.0754 | -1.96% |
| 1998-07-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 220,000 | 112,600 | 0.5118 | 0.077 | 0.075 | 0.077 | 0.075 | 0.078 | 1,463,965 | 0.0769 | 2.00% |
| 1998-07-20 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 12,306,000 | 6,275,000 | 0.5099 | 0.075 | 0.075 | 0.078 | 0.075 | 0.077 | 81,888,891 | 0.0766 | 0.00% |
| 1998-07-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 664,548 | 333,258 | 0.5015 | 0.075 | 0.075 | 0.077 | 0.075 | 0.077 | 4,422,160 | 0.0754 | -3.85% |
| 1998-07-16 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 203,000 | 102,930 | 0.5070 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 1,350,841 | 0.0762 | 4.00% |
| 1998-07-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 220,000 | 110,100 | 0.5005 | 0.075 | 0.075 | 0.077 | 0.075 | 0.077 | 1,463,965 | 0.0752 | 4.17% |
| 1998-07-14 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 43,000 | 20,640 | 0.4800 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 286,139 | 0.0721 | 0.00% |
| 1998-07-13 | 0 | 0.480 | 0.470 | 0.500 | 0.470 | 0.480 | 283,000 | 135,240 | 0.4779 | 0.072 | 0.071 | 0.075 | 0.071 | 0.072 | 1,883,192 | 0.0718 | -4.00% |
| 1998-07-10 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.530 | 321,000 | 164,050 | 0.5111 | 0.075 | 0.074 | 0.077 | 0.075 | 0.080 | 2,136,058 | 0.0768 | 0.00% |
| 1998-07-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 273,575 | 139,996 | 0.5117 | 0.075 | 0.075 | 0.077 | 0.075 | 0.081 | 1,820,474 | 0.0769 | 0.00% |
| 1998-07-08 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 114,000 | 58,000 | 0.5088 | 0.075 | 0.075 | 0.080 | 0.075 | 0.078 | 758,600 | 0.0765 | 0.00% |
| 1998-07-07 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.550 | 540,000 | 273,200 | 0.5059 | 0.075 | 0.074 | 0.077 | 0.075 | 0.083 | 3,593,369 | 0.0760 | -9.09% |
| 1998-07-06 | 0 | 0.550 | 0.520 | 0.550 | 0.480 | 0.550 | 768,350 | 394,788 | 0.5138 | 0.083 | 0.078 | 0.083 | 0.072 | 0.083 | 5,112,899 | 0.0772 | 10.00% |
| 1998-07-03 | 0 | 0.500 | 0.485 | 0.510 | 0.490 | 0.500 | 161,000 | 79,640 | 0.4947 | 0.075 | 0.073 | 0.077 | 0.074 | 0.075 | 1,071,356 | 0.0743 | -1.96% |
| 1998-07-02 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 756,000 | 381,910 | 0.5052 | 0.077 | 0.077 | 0.078 | 0.074 | 0.077 | 5,030,717 | 0.0759 | 6.25% |
| 1998-06-30 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.485 | 190,000 | 93,400 | 0.4916 | 0.072 | 0.072 | 0.074 | 0.072 | 0.073 | 1,264,334 | 0.0739 | -4.00% |
| 1998-06-29 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.510 | 1,090,000 | 543,995 | 0.4991 | 0.075 | 0.073 | 0.075 | 0.073 | 0.077 | 7,253,282 | 0.0750 | 0.00% |
| 1998-06-26 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 610,000 | 304,500 | 0.4992 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 4,059,176 | 0.0750 | -1.96% |
| 1998-06-25 | 0 | 0.510 | 0.495 | 0.500 | 0.500 | 0.530 | 1,935,000 | 984,850 | 0.5090 | 0.077 | 0.074 | 0.075 | 0.075 | 0.080 | 12,876,240 | 0.0765 | 2.00% |
| 1998-06-24 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,059,000 | 531,890 | 0.5023 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 7,046,996 | 0.0755 | 0.00% |
| 1998-06-23 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.075 | 0.074 | 0.080 | 0.075 | 0.075 | 1,330,877 | 0.0751 | 0.00% |
| 1998-06-22 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.530 | 1,063,000 | 555,330 | 0.5224 | 0.075 | 0.074 | 0.078 | 0.075 | 0.080 | 7,073,614 | 0.0785 | -3.85% |
| 1998-06-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 670,800 | 338,268 | 0.5043 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 4,463,763 | 0.0758 | 5.05% |
| 1998-06-18 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.520 | 3,496,600 | 1,771,326 | 0.5066 | 0.074 | 0.074 | 0.075 | 0.072 | 0.078 | 23,267,731 | 0.0761 | 7.61% |
| 1998-06-17 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.460 | 118,400 | 54,368 | 0.4592 | 0.069 | 0.068 | 0.072 | 0.068 | 0.069 | 787,879 | 0.0690 | 4.55% |
| 1998-06-16 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.470 | 1,799,000 | 813,520 | 0.4522 | 0.066 | 0.065 | 0.067 | 0.066 | 0.071 | 11,971,243 | 0.0680 | -5.38% |
| 1998-06-15 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.510 | 1,184,000 | 584,610 | 0.4938 | 0.070 | 0.070 | 0.072 | 0.070 | 0.077 | 7,878,795 | 0.0742 | -13.89% |
| 1998-06-12 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 815,000 | 429,970 | 0.5276 | 0.081 | 0.080 | 0.081 | 0.075 | 0.084 | 5,423,326 | 0.0793 | 5.88% |
| 1998-06-11 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.540 | 379,000 | 196,470 | 0.5184 | 0.077 | 0.077 | 0.080 | 0.075 | 0.081 | 2,522,013 | 0.0779 | -5.56% |
| 1998-06-10 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 460,000 | 264,920 | 0.5759 | 0.081 | 0.081 | 0.083 | 0.080 | 0.081 | 3,287,760 | 0.0806 | -3.33% |
| 1998-06-09 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.620 | 1,591,000 | 959,760 | 0.6032 | 0.084 | 0.081 | 0.087 | 0.081 | 0.087 | 11,371,362 | 0.0844 | -3.23% |
| 1998-06-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 445,000 | 273,700 | 0.6151 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 3,180,551 | 0.0861 | -1.59% |
| 1998-06-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 460,200 | 292,916 | 0.6365 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 3,289,190 | 0.0891 | -1.56% |
| 1998-06-04 | 0 | 0.640 | 0.630 | 0.670 | 0.630 | 0.650 | 160,000 | 102,000 | 0.6375 | 0.090 | 0.088 | 0.094 | 0.088 | 0.091 | 1,143,569 | 0.0892 | -4.48% |
| 1998-06-03 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 1,277,000 | 840,170 | 0.6579 | 0.094 | 0.094 | 0.095 | 0.090 | 0.095 | 9,127,108 | 0.0921 | 4.69% |
| 1998-06-02 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 1,251,000 | 807,920 | 0.6458 | 0.090 | 0.088 | 0.090 | 0.090 | 0.092 | 8,941,278 | 0.0904 | -1.54% |
| 1998-06-01 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 443,000 | 288,870 | 0.6521 | 0.091 | 0.091 | 0.092 | 0.091 | 0.094 | 3,166,256 | 0.0912 | 0.00% |
| 1998-05-29 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 422,000 | 273,910 | 0.6491 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 3,016,163 | 0.0908 | 1.56% |
| 1998-05-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 1,245,224 | 815,887 | 0.6552 | 0.090 | 0.090 | 0.091 | 0.090 | 0.095 | 8,899,996 | 0.0917 | -5.88% |
| 1998-05-27 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 556,000 | 379,900 | 0.6833 | 0.095 | 0.092 | 0.095 | 0.094 | 0.098 | 3,973,902 | 0.0956 | -2.86% |
| 1998-05-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 841,000 | 595,630 | 0.7082 | 0.098 | 0.098 | 0.099 | 0.098 | 0.102 | 6,010,883 | 0.0991 | -2.78% |
| 1998-05-25 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 108,598 | 77,519 | 0.7138 | 0.101 | 0.101 | 0.102 | 0.099 | 0.101 | 776,183 | 0.0999 | -1.37% |
| 1998-05-22 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 168,000 | 123,250 | 0.7336 | 0.102 | 0.102 | 0.104 | 0.102 | 0.105 | 1,200,747 | 0.1026 | -1.35% |
| 1998-05-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 1,210,800 | 894,958 | 0.7391 | 0.104 | 0.102 | 0.104 | 0.101 | 0.105 | 8,653,957 | 0.1034 | 1.37% |
| 1998-05-20 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 1,405,200 | 1,010,284 | 0.7190 | 0.102 | 0.099 | 0.102 | 0.099 | 0.102 | 10,043,393 | 0.1006 | 0.00% |
| 1998-05-19 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 710,000 | 516,000 | 0.7268 | 0.102 | 0.101 | 0.102 | 0.099 | 0.104 | 5,074,587 | 0.1017 | 0.00% |
| 1998-05-18 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.750 | 730,000 | 538,300 | 0.7374 | 0.102 | 0.101 | 0.104 | 0.098 | 0.105 | 5,217,533 | 0.1032 | -1.35% |
| 1998-05-15 | 0 | 0.740 | 0.720 | 0.750 | 0.730 | 0.740 | 833,490 | 611,263 | 0.7334 | 0.104 | 0.101 | 0.105 | 0.102 | 0.104 | 5,957,207 | 0.1026 | 1.37% |
| 1998-05-14 | 0 | 0.730 | 0.710 | 0.750 | 0.720 | 0.750 | 825,000 | 601,700 | 0.7293 | 0.102 | 0.099 | 0.105 | 0.101 | 0.105 | 5,896,527 | 0.1020 | 1.39% |
| 1998-05-13 | 0 | 0.720 | 0.720 | 0.750 | 0.690 | 0.720 | 503,000 | 353,430 | 0.7026 | 0.101 | 0.101 | 0.105 | 0.097 | 0.101 | 3,595,094 | 0.0983 | -4.00% |
| 1998-05-12 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 263,000 | 196,410 | 0.7468 | 0.105 | 0.102 | 0.106 | 0.102 | 0.105 | 1,879,741 | 0.1045 | 0.00% |
| 1998-05-11 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 105,000 | 78,150 | 0.7443 | 0.105 | 0.102 | 0.105 | 0.102 | 0.105 | 750,467 | 0.1041 | 0.00% |
| 1998-05-08 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.770 | 250,000 | 186,600 | 0.7464 | 0.105 | 0.104 | 0.108 | 0.104 | 0.108 | 1,786,826 | 0.1044 | 0.00% |
| 1998-05-07 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 1,458,000 | 1,095,880 | 0.7516 | 0.105 | 0.105 | 0.106 | 0.101 | 0.106 | 10,420,771 | 0.1052 | -3.85% |
| 1998-05-06 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 127,000 | 96,800 | 0.7622 | 0.109 | 0.108 | 0.111 | 0.106 | 0.111 | 907,708 | 0.1066 | 2.63% |
| 1998-05-05 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.840 | 855,000 | 684,570 | 0.8007 | 0.106 | 0.106 | 0.109 | 0.106 | 0.118 | 6,110,946 | 0.1120 | -9.52% |
| 1998-05-04 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.840 | 352,000 | 291,230 | 0.8274 | 0.118 | 0.116 | 0.119 | 0.112 | 0.118 | 2,515,851 | 0.1158 | 1.20% |
| 1998-05-01 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 45,000 | 37,850 | 0.8411 | 0.116 | 0.116 | 0.119 | 0.116 | 0.119 | 321,629 | 0.1177 | -2.35% |
| 1998-04-30 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 209,000 | 177,650 | 0.8500 | 0.119 | 0.119 | 0.120 | 0.119 | 0.119 | 1,493,787 | 0.1189 | 1.19% |
| 1998-04-29 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 120,000 | 100,800 | 0.8400 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 857,677 | 0.1175 | 0.00% |
| 1998-04-28 | 0 | 0.840 | 0.840 | 0.870 | 0.800 | 0.850 | 500,958 | 423,497 | 0.8454 | 0.118 | 0.118 | 0.122 | 0.112 | 0.119 | 3,580,500 | 0.1183 | -4.55% |
| 1998-04-27 | 0 | 0.880 | 0.840 | 0.880 | 0.830 | 0.900 | 656,000 | 557,660 | 0.8501 | 0.123 | 0.118 | 0.123 | 0.116 | 0.126 | 4,688,632 | 0.1189 | 0.00% |
| 1998-04-24 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 447,000 | 389,270 | 0.8709 | 0.123 | 0.123 | 0.125 | 0.120 | 0.125 | 3,194,845 | 0.1218 | 1.15% |
| 1998-04-23 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.930 | 509,000 | 447,270 | 0.8787 | 0.122 | 0.122 | 0.125 | 0.122 | 0.130 | 3,637,978 | 0.1229 | -3.33% |
| 1998-04-22 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 609,000 | 551,400 | 0.9054 | 0.126 | 0.125 | 0.126 | 0.126 | 0.129 | 4,352,709 | 0.1267 | 0.00% |
| 1998-04-21 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 610,000 | 546,400 | 0.8957 | 0.126 | 0.125 | 0.127 | 0.123 | 0.127 | 4,359,856 | 0.1253 | -1.10% |
| 1998-04-20 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 245,000 | 219,350 | 0.8953 | 0.127 | 0.126 | 0.127 | 0.123 | 0.130 | 1,751,090 | 0.1253 | 0.00% |
| 1998-04-17 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 1,737,000 | 1,605,610 | 0.9244 | 0.127 | 0.127 | 0.129 | 0.126 | 0.133 | 12,414,869 | 0.1293 | 1.11% |
| 1998-04-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 403,000 | 364,280 | 0.9039 | 0.126 | 0.125 | 0.126 | 0.125 | 0.127 | 2,880,364 | 0.1265 | -1.10% |
| 1998-04-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 433,400 | 402,174 | 0.9280 | 0.127 | 0.127 | 0.129 | 0.126 | 0.133 | 3,097,642 | 0.1298 | 1.11% |
| 1998-04-14 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 102,000 | 91,600 | 0.8980 | 0.126 | 0.126 | 0.129 | 0.123 | 0.126 | 729,025 | 0.1256 | 2.27% |
| 1998-04-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 161,000 | 142,270 | 0.8837 | 0.123 | 0.122 | 0.123 | 0.122 | 0.126 | 1,150,716 | 0.1236 | 0.00% |
| 1998-04-08 | 0 | 0.880 | 0.880 | 0.920 | 0.850 | 0.880 | 190,000 | 165,900 | 0.8732 | 0.123 | 0.123 | 0.129 | 0.119 | 0.123 | 1,357,988 | 0.1222 | 3.53% |
| 1998-04-07 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.900 | 213,000 | 186,910 | 0.8775 | 0.119 | 0.119 | 0.123 | 0.119 | 0.126 | 1,522,376 | 0.1228 | -3.41% |
| 1998-04-03 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 280,000 | 248,100 | 0.8861 | 0.123 | 0.122 | 0.125 | 0.123 | 0.126 | 2,001,245 | 0.1240 | 1.15% |
| 1998-04-02 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 635,000 | 557,550 | 0.8780 | 0.122 | 0.122 | 0.125 | 0.122 | 0.125 | 4,538,539 | 0.1228 | -3.33% |
| 1998-04-01 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.910 | 538,000 | 479,520 | 0.8913 | 0.126 | 0.120 | 0.126 | 0.120 | 0.127 | 3,845,250 | 0.1247 | -1.10% |
| 1998-03-31 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 318,000 | 283,340 | 0.8910 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 2,272,843 | 0.1247 | 3.41% |
| 1998-03-30 | 0 | 0.880 | 0.880 | 0.910 | 0.860 | 0.960 | 983,000 | 895,130 | 0.9106 | 0.123 | 0.123 | 0.127 | 0.120 | 0.134 | 7,025,801 | 0.1274 | -6.38% |
| 1998-03-27 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.980 | 2,680,000 | 2,547,160 | 0.9504 | 0.132 | 0.132 | 0.133 | 0.126 | 0.137 | 19,154,777 | 0.1330 | 4.44% |
| 1998-03-26 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.940 | 906,000 | 827,510 | 0.9134 | 0.126 | 0.125 | 0.127 | 0.126 | 0.132 | 6,475,458 | 0.1278 | -1.10% |
| 1998-03-25 | 0 | 0.910 | 0.910 | 0.930 | 0.860 | 0.930 | 1,780,000 | 1,611,270 | 0.9052 | 0.127 | 0.127 | 0.130 | 0.120 | 0.130 | 12,722,203 | 0.1267 | 5.81% |
| 1998-03-24 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 105,000 | 90,900 | 0.8657 | 0.120 | 0.120 | 0.122 | 0.118 | 0.123 | 750,467 | 0.1211 | 0.00% |
| 1998-03-23 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 218,000 | 188,920 | 0.8666 | 0.120 | 0.120 | 0.122 | 0.120 | 0.123 | 1,558,112 | 0.1212 | 0.00% |
| 1998-03-20 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.900 | 561,000 | 497,010 | 0.8859 | 0.120 | 0.120 | 0.125 | 0.120 | 0.126 | 4,009,638 | 0.1240 | -3.37% |
| 1998-03-19 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 175,000 | 153,700 | 0.8783 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 1,250,778 | 0.1229 | 3.49% |
| 1998-03-18 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 776,000 | 679,820 | 0.8761 | 0.120 | 0.119 | 0.120 | 0.120 | 0.125 | 5,546,309 | 0.1226 | -3.37% |
| 1998-03-17 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.910 | 1,316,000 | 1,162,800 | 0.8836 | 0.125 | 0.123 | 0.125 | 0.120 | 0.127 | 9,405,853 | 0.1236 | 2.30% |
| 1998-03-16 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 490,000 | 416,900 | 0.8508 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 3,502,179 | 0.1190 | 1.16% |
| 1998-03-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 74,000 | 63,640 | 0.8600 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 528,901 | 0.1203 | 1.18% |
| 1998-03-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 651,000 | 561,320 | 0.8622 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 4,652,896 | 0.1206 | -1.16% |
| 1998-03-11 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,350,000 | 1,173,300 | 0.8691 | 0.120 | 0.120 | 0.122 | 0.120 | 0.123 | 9,648,862 | 0.1216 | -2.27% |
| 1998-03-10 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.880 | 464,000 | 406,940 | 0.8770 | 0.123 | 0.120 | 0.125 | 0.120 | 0.123 | 3,316,349 | 0.1227 | 1.15% |
| 1998-03-09 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 1,421,001 | 1,235,301 | 0.8693 | 0.122 | 0.122 | 0.123 | 0.120 | 0.123 | 10,156,327 | 0.1216 | -1.14% |
| 1998-03-06 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,292,000 | 1,141,320 | 0.8834 | 0.123 | 0.123 | 0.125 | 0.122 | 0.125 | 9,234,318 | 0.1236 | -1.12% |
| 1998-03-05 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.940 | 998,000 | 917,310 | 0.9191 | 0.125 | 0.125 | 0.127 | 0.123 | 0.132 | 7,133,010 | 0.1286 | -7.29% |
| 1998-03-04 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.970 | 484,000 | 460,060 | 0.9505 | 0.134 | 0.133 | 0.136 | 0.132 | 0.136 | 3,459,296 | 0.1330 | 1.05% |
| 1998-03-03 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 1,352,000 | 1,286,440 | 0.9515 | 0.133 | 0.133 | 0.134 | 0.132 | 0.136 | 9,663,156 | 0.1331 | -1.04% |
| 1998-03-02 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.040 | 3,571,000 | 3,589,540 | 1.0052 | 0.134 | 0.134 | 0.136 | 0.134 | 0.146 | 25,523,026 | 0.1406 | -2.04% |
| 1998-02-27 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 2,066,000 | 1,980,390 | 0.9586 | 0.137 | 0.136 | 0.137 | 0.132 | 0.137 | 14,766,332 | 0.1341 | 5.38% |
| 1998-02-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 2,065,000 | 1,934,300 | 0.9367 | 0.130 | 0.129 | 0.130 | 0.129 | 0.133 | 14,759,185 | 0.1311 | 1.09% |
| 1998-02-25 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.950 | 1,188,000 | 1,111,080 | 0.9353 | 0.129 | 0.129 | 0.132 | 0.126 | 0.133 | 8,490,998 | 0.1309 | 0.00% |
| 1998-02-24 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 809,000 | 733,720 | 0.9069 | 0.129 | 0.129 | 0.130 | 0.126 | 0.129 | 5,782,170 | 0.1269 | -1.08% |
| 1998-02-23 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 421,000 | 394,630 | 0.9374 | 0.130 | 0.129 | 0.132 | 0.129 | 0.133 | 3,009,015 | 0.1311 | 0.00% |
| 1998-02-20 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 532,000 | 491,130 | 0.9232 | 0.130 | 0.127 | 0.130 | 0.126 | 0.130 | 3,802,366 | 0.1292 | 0.00% |
| 1998-02-19 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.960 | 1,168,000 | 1,099,880 | 0.9417 | 0.130 | 0.129 | 0.130 | 0.126 | 0.134 | 8,348,052 | 0.1318 | 1.09% |
| 1998-02-18 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.940 | 908,000 | 835,000 | 0.9196 | 0.129 | 0.129 | 0.132 | 0.126 | 0.132 | 6,489,753 | 0.1287 | 2.22% |
| 1998-02-17 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 701,000 | 635,800 | 0.9070 | 0.126 | 0.126 | 0.129 | 0.126 | 0.129 | 5,010,261 | 0.1269 | 4.65% |
| 1998-02-16 | 0 | 0.860 | 0.860 | 0.920 | 0.840 | 0.920 | 986,000 | 866,660 | 0.8790 | 0.120 | 0.120 | 0.129 | 0.118 | 0.129 | 7,047,243 | 0.1230 | -7.53% |
| 1998-02-13 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 1.010 | 954,000 | 910,340 | 0.9542 | 0.130 | 0.130 | 0.133 | 0.129 | 0.141 | 6,818,529 | 0.1335 | -7.00% |
| 1998-02-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 2,128,000 | 2,134,310 | 1.0030 | 0.140 | 0.140 | 0.141 | 0.140 | 0.143 | 15,209,465 | 0.1403 | -1.96% |
| 1998-02-11 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.090 | 7,793,000 | 8,133,720 | 1.0437 | 0.143 | 0.143 | 0.144 | 0.141 | 0.153 | 55,698,947 | 0.1460 | 2.00% |
| 1998-02-10 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.050 | 7,120,000 | 7,102,650 | 0.9976 | 0.140 | 0.139 | 0.140 | 0.133 | 0.147 | 50,888,811 | 0.1396 | 1.01% |
| 1998-02-09 | 0 | 0.990 | 0.990 | - | 0.860 | 1.000 | 8,935,000 | 8,334,870 | 0.9328 | 0.139 | 0.139 | - | 0.120 | 0.140 | 63,861,170 | 0.1305 | 16.47% |
| 1998-02-06 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.860 | 9,236,000 | 7,587,030 | 0.8215 | 0.119 | 0.118 | 0.119 | 0.111 | 0.120 | 66,012,508 | 0.1149 | 8.97% |
| 1998-02-05 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 3,805,000 | 3,028,780 | 0.7960 | 0.109 | 0.109 | 0.111 | 0.109 | 0.115 | 27,195,495 | 0.1114 | -4.88% |
| 1998-02-04 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.880 | 11,293,800 | 9,367,230 | 0.8294 | 0.115 | 0.115 | 0.116 | 0.111 | 0.123 | 80,720,233 | 0.1160 | 3.80% |
| 1998-02-03 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.840 | 12,091,000 | 9,763,670 | 0.8075 | 0.111 | 0.111 | 0.112 | 0.104 | 0.118 | 86,418,064 | 0.1130 | 9.72% |
| 1998-02-02 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.760 | 10,774,000 | 7,653,020 | 0.7103 | 0.101 | 0.101 | 0.102 | 0.091 | 0.106 | 77,005,063 | 0.0994 | 7.46% |
| 1998-01-27 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 394,000 | 258,980 | 0.6573 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 2,816,038 | 0.0920 | 4.69% |
| 1998-01-26 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 678,226 | 425,272 | 0.6270 | 0.090 | 0.088 | 0.090 | 0.084 | 0.090 | 4,847,488 | 0.0877 | 4.92% |
| 1998-01-23 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 1,560,000 | 927,440 | 0.5945 | 0.085 | 0.085 | 0.087 | 0.078 | 0.087 | 11,149,796 | 0.0832 | -3.17% |
| 1998-01-22 | 0 | 0.630 | 0.620 | 0.640 | 0.590 | 0.670 | 520,000 | 329,350 | 0.6334 | 0.088 | 0.087 | 0.090 | 0.083 | 0.094 | 3,716,599 | 0.0886 | -7.35% |
| 1998-01-21 | 0 | 0.680 | 0.620 | 0.680 | 0.580 | 0.680 | 1,437,000 | 884,000 | 0.6152 | 0.095 | 0.087 | 0.095 | 0.081 | 0.095 | 10,270,677 | 0.0861 | 0.00% |
| 1998-01-20 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 3,367,000 | 2,380,880 | 0.7071 | 0.095 | 0.095 | 0.098 | 0.095 | 0.102 | 24,064,976 | 0.0989 | -4.23% |
| 1998-01-19 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.740 | 1,465,000 | 1,046,550 | 0.7144 | 0.099 | 0.099 | 0.101 | 0.091 | 0.104 | 10,470,802 | 0.0999 | 2.90% |
| 1998-01-16 | 0 | 0.690 | 0.690 | 0.740 | 0.670 | 0.780 | 6,354,000 | 4,474,330 | 0.7042 | 0.097 | 0.097 | 0.104 | 0.094 | 0.109 | 45,413,976 | 0.0985 | 1.47% |
| 1998-01-15 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.820 | 1,972,000 | 1,451,370 | 0.7360 | 0.095 | 0.095 | 0.098 | 0.092 | 0.115 | 14,094,485 | 0.1030 | -20.00% |
| 1998-01-14 | 0 | 0.850 | 0.830 | 0.860 | 0.700 | 0.890 | 4,002,000 | 3,335,440 | 0.8334 | 0.119 | 0.116 | 0.120 | 0.098 | 0.125 | 28,603,514 | 0.1166 | 26.87% |
| 1998-01-13 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.730 | 3,780,000 | 2,495,700 | 0.6602 | 0.094 | 0.094 | 0.095 | 0.085 | 0.102 | 27,016,813 | 0.0924 | 1.52% |
| 1998-01-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.850 | 1,757,000 | 1,246,820 | 0.7096 | 0.092 | 0.092 | 0.094 | 0.092 | 0.119 | 12,557,815 | 0.0993 | -28.26% |
| 1998-01-09 | 0 | 0.920 | 0.910 | 0.940 | 0.880 | 0.950 | 1,110,400 | 1,008,280 | 0.9080 | 0.129 | 0.127 | 0.132 | 0.123 | 0.133 | 7,936,367 | 0.1270 | -7.07% |
| 1998-01-08 | 0 | 0.990 | 0.970 | 1.000 | 0.920 | 1.090 | 786,000 | 807,100 | 1.0268 | 0.139 | 0.136 | 0.140 | 0.129 | 0.153 | 5,617,782 | 0.1437 | -9.17% |
| 1998-01-07 | 0 | 1.090 | - | 1.200 | 1.090 | 1.300 | 488,000 | 578,940 | 1.1864 | 0.153 | - | 0.168 | 0.153 | 0.182 | 3,487,885 | 0.1660 | -16.15% |
| 1998-01-06 | 0 | 1.300 | 1.220 | 1.300 | 1.220 | 1.300 | 407,000 | 514,600 | 1.2644 | 0.182 | 0.171 | 0.182 | 0.171 | 0.182 | 2,908,953 | 0.1769 | 0.00% |
| 1998-01-05 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.330 | 778,000 | 1,001,700 | 1.2875 | 0.182 | 0.178 | 0.182 | 0.178 | 0.186 | 5,560,603 | 0.1801 | 0.00% |
| 1998-01-02 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.310 | 195,167 | 254,642 | 1.3047 | 0.182 | 0.182 | 0.183 | 0.176 | 0.183 | 1,394,918 | 0.1825 | -2.99% |
| 1997-12-31 | 0 | 1.340 | 1.290 | 1.340 | 1.310 | 1.340 | 286,000 | 378,160 | 1.3222 | 0.187 | 0.180 | 0.187 | 0.183 | 0.187 | 2,044,129 | 0.1850 | -0.74% |
| 1997-12-30 | 0 | 1.350 | 1.300 | 1.350 | 1.260 | 1.350 | 556,000 | 727,080 | 1.3077 | 0.189 | 0.182 | 0.189 | 0.176 | 0.189 | 3,973,902 | 0.1830 | 0.00% |
| 1997-12-29 | 0 | 1.350 | 1.260 | 1.350 | 1.300 | 1.350 | 375,000 | 497,550 | 1.3268 | 0.189 | 0.176 | 0.189 | 0.182 | 0.189 | 2,680,239 | 0.1856 | -2.17% |
| 1997-12-24 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,298,959 | 1,811,516 | 1.3946 | 0.193 | 0.192 | 0.193 | 0.192 | 0.196 | 9,284,056 | 0.1951 | 0.00% |
| 1997-12-23 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.400 | 226,000 | 316,200 | 1.3991 | 0.193 | 0.189 | 0.194 | 0.193 | 0.196 | 1,615,291 | 0.1958 | 0.00% |
| 1997-12-22 | 0 | 1.380 | 1.340 | 1.380 | 1.380 | 1.460 | 119,000 | 166,950 | 1.4029 | 0.193 | 0.187 | 0.193 | 0.193 | 0.204 | 850,529 | 0.1963 | -6.76% |
| 1997-12-19 | 0 | 1.480 | 1.480 | 1.500 | 1.420 | 1.500 | 6,157,760 | 9,098,244 | 1.4775 | 0.207 | 0.207 | 0.210 | 0.199 | 0.210 | 44,011,389 | 0.2067 | 0.00% |
| 1997-12-18 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.490 | 786,000 | 1,163,840 | 1.4807 | 0.207 | 0.207 | 0.210 | 0.204 | 0.208 | 5,617,782 | 0.2072 | -0.67% |
| 1997-12-17 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.550 | 329,000 | 496,250 | 1.5084 | 0.208 | 0.208 | 0.210 | 0.208 | 0.217 | 2,351,463 | 0.2110 | -1.32% |
| 1997-12-16 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.530 | 462,000 | 699,160 | 1.5133 | 0.211 | 0.210 | 0.211 | 0.211 | 0.214 | 3,302,055 | 0.2117 | -0.66% |
| 1997-12-15 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.590 | 881,000 | 1,362,910 | 1.5470 | 0.213 | 0.211 | 0.214 | 0.211 | 0.222 | 6,296,776 | 0.2164 | 0.00% |
| 1997-12-12 | 0 | 1.520 | 1.510 | 1.580 | 1.500 | 1.550 | 1,039,000 | 1,591,480 | 1.5317 | 0.213 | 0.211 | 0.221 | 0.210 | 0.217 | 7,426,050 | 0.2143 | -1.30% |
| 1997-12-11 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.580 | 738,000 | 1,153,645 | 1.5632 | 0.215 | 0.213 | 0.215 | 0.213 | 0.221 | 5,274,711 | 0.2187 | -3.75% |
| 1997-12-10 | 0 | 1.600 | 1.580 | 1.610 | 1.600 | 1.650 | 564,000 | 916,440 | 1.6249 | 0.224 | 0.221 | 0.225 | 0.224 | 0.231 | 4,031,080 | 0.2273 | -3.03% |
| 1997-12-09 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.680 | 1,990,959 | 3,254,056 | 1.6344 | 0.231 | 0.229 | 0.232 | 0.227 | 0.235 | 14,229,991 | 0.2287 | 0.61% |
| 1997-12-08 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.790 | 2,055,800 | 3,523,036 | 1.7137 | 0.229 | 0.229 | 0.232 | 0.228 | 0.250 | 14,693,430 | 0.2398 | -4.09% |
| 1997-12-05 | 1 | 1.710 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 1.710 | 1.700 | 1.730 | 1.640 | 1.740 | 2,395,000 | 4,095,880 | 1.7102 | 0.239 | 0.238 | 0.242 | 0.229 | 0.243 | 17,117,795 | 0.2393 | 4.27% |
| 1997-12-03 | 0 | 1.640 | 1.630 | 1.640 | 1.530 | 1.690 | 1,793,200 | 2,883,036 | 1.6078 | 0.229 | 0.228 | 0.229 | 0.214 | 0.236 | 12,816,547 | 0.2249 | 7.19% |
| 1997-12-02 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.580 | 1,240,000 | 1,903,520 | 1.5351 | 0.214 | 0.214 | 0.215 | 0.210 | 0.221 | 8,862,658 | 0.2148 | 0.66% |
| 1997-12-01 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.560 | 914,000 | 1,409,940 | 1.5426 | 0.213 | 0.213 | 0.215 | 0.213 | 0.218 | 6,532,637 | 0.2158 | -1.94% |
| 1997-11-28 | 0 | 1.550 | 1.550 | 1.580 | 1.520 | 1.560 | 451,940 | 699,292 | 1.5473 | 0.217 | 0.217 | 0.221 | 0.213 | 0.218 | 3,230,153 | 0.2165 | -3.73% |
| 1997-11-27 | 0 | 1.610 | 1.580 | 1.610 | 1.560 | 1.640 | 571,000 | 914,190 | 1.6010 | 0.225 | 0.221 | 0.225 | 0.218 | 0.229 | 4,081,111 | 0.2240 | 0.62% |
| 1997-11-26 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.720 | 714,890 | 1,174,584 | 1.6430 | 0.224 | 0.224 | 0.225 | 0.224 | 0.241 | 5,109,537 | 0.2299 | 1.27% |
| 1997-11-25 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 288,000 | 457,000 | 1.5868 | 0.221 | 0.221 | 0.224 | 0.221 | 0.224 | 2,058,424 | 0.2220 | -1.86% |
| 1997-11-24 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.660 | 378,400 | 615,200 | 1.6258 | 0.225 | 0.225 | 0.228 | 0.224 | 0.232 | 2,704,540 | 0.2275 | -3.01% |
| 1997-11-21 | 0 | 1.660 | 1.650 | 1.680 | 1.640 | 1.700 | 142,000 | 236,550 | 1.6658 | 0.232 | 0.231 | 0.235 | 0.229 | 0.238 | 1,014,917 | 0.2331 | 0.61% |
| 1997-11-20 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.740 | 250,000 | 420,800 | 1.6832 | 0.231 | 0.231 | 0.232 | 0.231 | 0.243 | 1,786,826 | 0.2355 | -1.20% |
| 1997-11-19 | 0 | 1.670 | 1.630 | 1.670 | 1.570 | 1.670 | 402,000 | 651,880 | 1.6216 | 0.234 | 0.228 | 0.234 | 0.220 | 0.234 | 2,873,217 | 0.2269 | 3.09% |
| 1997-11-18 | 0 | 1.620 | 1.620 | 1.680 | 1.620 | 1.740 | 736,000 | 1,240,860 | 1.6860 | 0.227 | 0.227 | 0.235 | 0.227 | 0.243 | 5,260,416 | 0.2359 | -5.81% |
| 1997-11-17 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.860 | 552,200 | 982,416 | 1.7791 | 0.241 | 0.241 | 0.245 | 0.241 | 0.260 | 3,946,742 | 0.2489 | -7.03% |
| 1997-11-14 | 0 | 1.850 | 1.720 | 1.850 | 1.640 | 1.860 | 1,867,760 | 3,247,571 | 1.7388 | 0.259 | 0.241 | 0.259 | 0.229 | 0.260 | 13,349,450 | 0.2433 | 15.62% |
| 1997-11-13 | 0 | 1.600 | 1.600 | 1.640 | 1.500 | 1.610 | 652,000 | 1,036,880 | 1.5903 | 0.224 | 0.224 | 0.229 | 0.210 | 0.225 | 4,660,043 | 0.2225 | -3.03% |
| 1997-11-12 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.680 | 1,006,000 | 1,628,730 | 1.6190 | 0.231 | 0.224 | 0.231 | 0.224 | 0.235 | 7,190,189 | 0.2265 | 0.61% |
| 1997-11-11 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 595,000 | 999,080 | 1.6791 | 0.229 | 0.228 | 0.229 | 0.228 | 0.241 | 4,252,646 | 0.2349 | 1.23% |
| 1997-11-10 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.710 | 1,071,000 | 1,774,050 | 1.6564 | 0.227 | 0.227 | 0.231 | 0.227 | 0.239 | 7,654,764 | 0.2318 | -6.36% |
| 1997-11-07 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.790 | 1,850,000 | 3,186,750 | 1.7226 | 0.242 | 0.242 | 0.243 | 0.236 | 0.250 | 13,222,514 | 0.2410 | -3.35% |
| 1997-11-06 | 0 | 1.790 | 1.770 | 1.790 | 1.790 | 1.900 | 1,154,000 | 2,113,840 | 1.8318 | 0.250 | 0.248 | 0.250 | 0.250 | 0.266 | 8,247,990 | 0.2563 | -3.76% |
| 1997-11-05 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.910 | 891,000 | 1,674,900 | 1.8798 | 0.260 | 0.260 | 0.263 | 0.260 | 0.267 | 6,368,249 | 0.2630 | -0.53% |
| 1997-11-04 | 0 | 1.870 | 1.850 | 1.870 | 1.870 | 2.200 | 3,047,000 | 6,302,860 | 2.0685 | 0.262 | 0.259 | 0.262 | 0.262 | 0.308 | 21,777,838 | 0.2894 | -8.78% |
| 1997-11-03 | 0 | 2.050 | 2.000 | 2.050 | 1.900 | 2.100 | 4,203,000 | 8,423,160 | 2.0041 | 0.287 | 0.280 | 0.287 | 0.266 | 0.294 | 30,040,123 | 0.2804 | 7.89% |
| 1997-10-31 | 0 | 1.900 | 1.860 | 1.900 | 1.650 | 1.920 | 2,828,000 | 5,047,690 | 1.7849 | 0.266 | 0.260 | 0.266 | 0.231 | 0.269 | 20,212,578 | 0.2497 | 15.15% |
| 1997-10-30 | 0 | 1.650 | 1.640 | 1.670 | 1.570 | 1.700 | 1,675,000 | 2,731,170 | 1.6305 | 0.231 | 0.229 | 0.234 | 0.220 | 0.238 | 11,971,736 | 0.2281 | 3.12% |
| 1997-10-29 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.740 | 4,070,000 | 6,676,830 | 1.6405 | 0.224 | 0.224 | 0.227 | 0.218 | 0.243 | 29,089,531 | 0.2295 | 8.84% |
| 1997-10-28 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.600 | 4,238,000 | 6,559,180 | 1.5477 | 0.206 | 0.206 | 0.213 | 0.206 | 0.224 | 30,290,278 | 0.2165 | -13.53% |
| 1997-10-27 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.910 | 3,195,000 | 5,863,950 | 1.8354 | 0.238 | 0.238 | 0.245 | 0.238 | 0.267 | 22,835,639 | 0.2568 | -9.57% |
| 1997-10-24 | 0 | 1.880 | 1.850 | 1.920 | 1.580 | 1.900 | 9,309,490 | 16,035,828 | 1.7225 | 0.263 | 0.259 | 0.269 | 0.221 | 0.266 | 66,537,764 | 0.2410 | 17.50% |
| 1997-10-23 | 0 | 1.600 | 1.600 | 1.750 | 1.450 | 1.920 | 5,892,000 | 9,711,570 | 1.6483 | 0.224 | 0.224 | 0.245 | 0.203 | 0.269 | 42,111,921 | 0.2306 | -17.53% |
| 1997-10-22 | 0 | 1.940 | 1.940 | 1.990 | 1.940 | 2.100 | 8,205,000 | 16,452,220 | 2.0051 | 0.271 | 0.271 | 0.278 | 0.271 | 0.294 | 58,643,637 | 0.2805 | -7.62% |
| 1997-10-21 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.325 | 3,269,200 | 7,024,525 | 2.1487 | 0.294 | 0.294 | 0.301 | 0.290 | 0.325 | 23,365,969 | 0.3006 | -7.69% |
| 1997-10-20 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 2,953,000 | 6,771,400 | 2.2931 | 0.318 | 0.315 | 0.318 | 0.315 | 0.329 | 21,105,992 | 0.3208 | -3.19% |
| 1997-10-17 | 0 | 2.350 | 2.350 | 2.400 | 2.175 | 2.400 | 2,391,000 | 5,564,675 | 2.3273 | 0.329 | 0.329 | 0.336 | 0.304 | 0.336 | 17,089,206 | 0.3256 | 3.30% |
| 1997-10-16 | 0 | 2.275 | 2.250 | 2.300 | 2.200 | 2.325 | 3,342,000 | 7,552,975 | 2.2600 | 0.318 | 0.315 | 0.322 | 0.308 | 0.325 | 23,886,293 | 0.3162 | 2.25% |
| 1997-10-15 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.400 | 6,309,000 | 14,380,575 | 2.2794 | 0.311 | 0.311 | 0.315 | 0.304 | 0.336 | 45,092,347 | 0.3189 | -8.25% |
| 1997-10-14 | 0 | 2.425 | 2.375 | 2.450 | 2.375 | 2.475 | 2,882,000 | 6,989,250 | 2.4251 | 0.339 | 0.332 | 0.343 | 0.332 | 0.346 | 20,598,533 | 0.3393 | -1.02% |
| 1997-10-13 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.550 | 2,203,800 | 5,411,190 | 2.4554 | 0.343 | 0.339 | 0.343 | 0.339 | 0.357 | 15,751,231 | 0.3435 | -5.77% |
| 1997-10-09 | 0 | 2.600 | 2.450 | - | 2.425 | 2.600 | 6,787,980 | 16,774,954 | 2.4713 | 0.364 | 0.343 | - | 0.339 | 0.364 | 48,515,763 | 0.3458 | 0.00% |
| 1997-10-08 | 0 | 2.600 | 2.550 | 2.600 | 2.525 | 2.625 | 1,879,000 | 4,819,300 | 2.5648 | 0.364 | 0.357 | 0.364 | 0.353 | 0.367 | 13,429,786 | 0.3589 | 0.97% |
| 1997-10-07 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.750 | 1,792,000 | 4,701,750 | 2.6237 | 0.360 | 0.357 | 0.364 | 0.360 | 0.385 | 12,807,970 | 0.3671 | -7.21% |
| 1997-10-06 | 0 | 2.775 | 2.700 | 2.775 | 2.725 | 2.925 | 7,145,830 | 20,165,141 | 2.8219 | 0.388 | 0.378 | 0.388 | 0.381 | 0.409 | 51,073,426 | 0.3948 | -0.89% |
| 1997-10-03 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.825 | 2,568,700 | 7,073,880 | 2.7539 | 0.392 | 0.388 | 0.392 | 0.378 | 0.395 | 18,359,282 | 0.3853 | 0.90% |
| 1997-09-30 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 835,000 | 2,335,125 | 2.7966 | 0.388 | 0.388 | 0.392 | 0.388 | 0.395 | 5,968,000 | 0.3913 | -2.63% |
| 1997-09-29 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.925 | 1,982,000 | 5,675,000 | 2.8633 | 0.399 | 0.395 | 0.399 | 0.395 | 0.409 | 14,165,958 | 0.4006 | 0.88% |
| 1997-09-26 | 0 | 2.825 | 2.900 | 2.925 | 2.800 | 2.925 | 1,708,150 | 4,866,974 | 2.8493 | 0.395 | 0.406 | 0.409 | 0.392 | 0.409 | 12,208,669 | 0.3986 | -2.59% |
| 1997-09-25 | 0 | 2.900 | 2.875 | 2.900 | 2.725 | 2.925 | 2,931,000 | 8,400,550 | 2.8661 | 0.406 | 0.402 | 0.406 | 0.381 | 0.409 | 20,948,751 | 0.4010 | 6.42% |
| 1997-09-24 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.850 | 4,975,000 | 13,859,675 | 2.7859 | 0.381 | 0.381 | 0.385 | 0.381 | 0.399 | 35,557,842 | 0.3898 | -4.39% |
| 1997-09-23 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 3.125 | 6,805,600 | 20,033,480 | 2.9437 | 0.399 | 0.399 | 0.402 | 0.399 | 0.437 | 48,641,699 | 0.4119 | -6.56% |
| 1997-09-22 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.275 | 3,705,000 | 11,591,025 | 3.1285 | 0.427 | 0.427 | 0.430 | 0.427 | 0.458 | 26,480,765 | 0.4377 | -4.69% |
| 1997-09-19 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.300 | 3,290,000 | 10,670,450 | 3.2433 | 0.448 | 0.444 | 0.448 | 0.444 | 0.462 | 23,514,633 | 0.4538 | 0.00% |
| 1997-09-18 | 0 | 3.200 | 3.175 | 3.225 | 3.175 | 3.375 | 5,814,000 | 18,773,200 | 3.2290 | 0.448 | 0.444 | 0.451 | 0.444 | 0.472 | 41,554,431 | 0.4518 | -4.48% |
| 1997-09-16 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.550 | 11,191,956 | 38,212,044 | 3.4142 | 0.469 | 0.465 | 0.469 | 0.465 | 0.497 | 79,992,322 | 0.4777 | -2.90% |
| 1997-09-15 | 0 | 3.450 | 3.450 | 3.475 | 3.300 | 3.525 | 14,404,467 | 48,855,926 | 3.3917 | 0.483 | 0.483 | 0.486 | 0.462 | 0.493 | 102,953,118 | 0.4745 | -0.72% |
| 1997-09-12 | 0 | 3.475 | 3.450 | 3.475 | 3.375 | 3.550 | 10,399,000 | 35,835,525 | 3.4461 | 0.486 | 0.483 | 0.486 | 0.472 | 0.497 | 74,324,824 | 0.4821 | 0.72% |
| 1997-09-11 | 0 | 3.450 | 3.400 | 3.450 | 3.325 | 3.525 | 6,371,000 | 22,026,925 | 3.4574 | 0.483 | 0.476 | 0.483 | 0.465 | 0.493 | 45,535,480 | 0.4837 | -2.82% |
| 1997-09-10 | 0 | 3.550 | 3.550 | 3.575 | 3.500 | 3.950 | 10,224,900 | 38,015,625 | 3.7179 | 0.497 | 0.497 | 0.500 | 0.490 | 0.553 | 73,080,478 | 0.5202 | -4.05% |
| 1997-09-09 | 0 | 3.700 | 3.700 | 3.725 | 3.200 | 3.750 | 13,434,400 | 47,858,700 | 3.5624 | 0.518 | 0.518 | 0.521 | 0.448 | 0.525 | 96,019,754 | 0.4984 | 16.54% |
| 1997-09-08 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.300 | 3,479,000 | 11,187,900 | 3.2158 | 0.444 | 0.444 | 0.448 | 0.444 | 0.462 | 24,865,474 | 0.4499 | 0.79% |
| 1997-09-05 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.350 | 5,299,000 | 16,741,575 | 3.1594 | 0.441 | 0.437 | 0.441 | 0.430 | 0.469 | 37,873,569 | 0.4420 | -0.79% |
| 1997-09-04 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.550 | 9,765,200 | 32,257,195 | 3.3033 | 0.444 | 0.444 | 0.448 | 0.441 | 0.497 | 69,794,862 | 0.4622 | -8.90% |
| 1997-09-03 | 0 | 3.525 | 3.525 | 3.550 | 3.300 | 3.575 | 18,766,584 | 64,788,006 | 3.4523 | 0.488 | 0.488 | 0.491 | 0.456 | 0.495 | 135,670,017 | 0.4775 | 13.71% |
| 1997-09-02 | 0 | 3.100 | 3.075 | 3.100 | 2.650 | 3.650 | 15,211,000 | 46,605,550 | 3.0639 | 0.429 | 0.425 | 0.429 | 0.367 | 0.505 | 109,965,491 | 0.4238 | -6.06% |
| 1997-09-01 | 0 | 3.300 | 3.275 | 3.300 | 3.200 | 4.250 | 38,527,000 | 152,694,450 | 3.9633 | 0.456 | 0.453 | 0.456 | 0.443 | 0.588 | 278,524,783 | 0.5482 | -20.00% |
| 1997-08-29 | 0 | 4.125 | 4.100 | 4.125 | 4.075 | 4.350 | 24,994,800 | 105,070,375 | 4.2037 | 0.571 | 0.567 | 0.571 | 0.564 | 0.602 | 180,695,908 | 0.5815 | -5.71% |
| 1997-08-28 | 0 | 4.375 | 4.325 | 4.375 | 4.250 | 4.600 | 37,853,666 | 169,111,455 | 4.4675 | 0.605 | 0.598 | 0.605 | 0.588 | 0.636 | 273,657,022 | 0.6180 | 0.00% |
| 1997-08-27 | 0 | 4.375 | 4.375 | 4.400 | 4.325 | 4.525 | 35,183,496 | 154,571,564 | 4.3933 | 0.605 | 0.605 | 0.609 | 0.598 | 0.626 | 254,353,455 | 0.6077 | -0.57% |
| 1997-08-26 | 0 | 4.400 | 4.400 | 4.425 | 4.150 | 4.625 | 94,305,301 | 416,369,912 | 4.4151 | 0.609 | 0.609 | 0.612 | 0.574 | 0.640 | 681,765,086 | 0.6107 | 8.64% |
| 1997-08-25 | 0 | 4.050 | 4.025 | 4.050 | 3.600 | 4.050 | 52,959,400 | 203,075,580 | 3.8346 | 0.560 | 0.557 | 0.560 | 0.498 | 0.560 | 382,861,509 | 0.5304 | 13.29% |
| 1997-08-22 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.800 | 30,574,200 | 111,112,200 | 3.6342 | 0.495 | 0.495 | 0.498 | 0.491 | 0.526 | 221,031,287 | 0.5027 | -2.05% |
| 1997-08-21 | 0 | 3.650 | 3.650 | 3.675 | 3.500 | 3.825 | 56,615,800 | 205,762,000 | 3.6344 | 0.505 | 0.505 | 0.508 | 0.484 | 0.529 | 409,294,868 | 0.5027 | 5.04% |
| 1997-08-20 | 0 | 3.475 | 3.450 | 3.475 | 3.375 | 3.500 | 19,456,200 | 66,833,985 | 3.4351 | 0.481 | 0.477 | 0.481 | 0.467 | 0.484 | 140,655,485 | 0.4752 | 5.30% |
| 1997-08-19 | 0 | 3.300 | 3.275 | 3.300 | 3.100 | 3.550 | 29,334,800 | 97,730,645 | 3.3316 | 0.456 | 0.453 | 0.456 | 0.429 | 0.491 | 212,071,243 | 0.4608 | -3.65% |
| 1997-08-15 | 0 | 3.425 | 3.400 | 3.425 | 3.250 | 3.600 | 53,616,497 | 184,930,780 | 3.4491 | 0.474 | 0.470 | 0.474 | 0.450 | 0.498 | 387,611,887 | 0.4771 | 4.58% |
| 1997-08-14 | 0 | 3.275 | 3.275 | 3.300 | 3.050 | 3.375 | 14,801,003 | 46,974,879 | 3.1738 | 0.453 | 0.453 | 0.456 | 0.422 | 0.467 | 107,001,483 | 0.4390 | 7.38% |
| 1997-08-13 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.100 | 5,211,000 | 15,899,725 | 3.0512 | 0.422 | 0.422 | 0.425 | 0.418 | 0.429 | 37,672,091 | 0.4221 | -0.81% |
| 1997-08-12 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.225 | 8,861,800 | 27,761,000 | 3.1327 | 0.425 | 0.425 | 0.429 | 0.422 | 0.446 | 64,064,965 | 0.4333 | 0.00% |
| 1997-08-11 | 0 | 3.075 | 3.050 | 3.075 | 2.950 | 3.075 | 14,297,600 | 43,001,780 | 3.0076 | 0.425 | 0.422 | 0.425 | 0.408 | 0.425 | 103,362,212 | 0.4160 | 0.00% |
| 1997-08-08 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.225 | 19,566,956 | 60,985,509 | 3.1168 | 0.425 | 0.425 | 0.429 | 0.415 | 0.446 | 141,456,178 | 0.4311 | -1.60% |
| 1997-08-07 | 0 | 3.125 | 3.125 | 3.150 | 3.000 | 3.425 | 41,726,808 | 137,490,211 | 3.2950 | 0.432 | 0.432 | 0.436 | 0.415 | 0.474 | 301,657,283 | 0.4558 | -2.34% |
| 1997-08-06 | 0 | 3.200 | 3.200 | 3.250 | 2.975 | 3.200 | 38,136,367 | 117,882,288 | 3.0911 | 0.443 | 0.443 | 0.450 | 0.412 | 0.443 | 275,700,764 | 0.4276 | 8.47% |
| 1997-08-05 | 0 | 2.950 | 2.950 | 2.975 | 2.775 | 2.975 | 48,599,471 | 137,886,244 | 2.8372 | 0.408 | 0.408 | 0.412 | 0.384 | 0.412 | 351,342,100 | 0.3925 | 9.26% |
| 1997-08-04 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.775 | 16,969,000 | 45,920,550 | 2.7061 | 0.373 | 0.373 | 0.377 | 0.370 | 0.384 | 122,674,671 | 0.3743 | 0.93% |
| 1997-08-01 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 3,449,175 | 9,307,871 | 2.6986 | 0.370 | 0.370 | 0.373 | 0.370 | 0.377 | 24,935,259 | 0.3733 | -1.83% |
| 1997-07-31 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.800 | 4,887,400 | 13,221,045 | 2.7051 | 0.377 | 0.373 | 0.377 | 0.370 | 0.387 | 35,332,676 | 0.3742 | 0.93% |
| 1997-07-30 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.800 | 5,595,400 | 15,134,640 | 2.7048 | 0.373 | 0.370 | 0.373 | 0.370 | 0.387 | 40,451,049 | 0.3741 | 0.00% |
| 1997-07-29 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.850 | 14,861,447 | 41,360,185 | 2.7831 | 0.373 | 0.373 | 0.377 | 0.373 | 0.394 | 107,438,453 | 0.3850 | -2.70% |
| 1997-07-28 | 0 | 2.775 | 2.750 | 2.775 | 2.575 | 2.825 | 25,880,845 | 71,393,438 | 2.7585 | 0.384 | 0.380 | 0.384 | 0.356 | 0.391 | 187,101,428 | 0.3816 | 8.82% |
| 1997-07-25 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.650 | 6,549,600 | 16,965,370 | 2.5903 | 0.353 | 0.353 | 0.356 | 0.349 | 0.367 | 47,349,285 | 0.3583 | 2.00% |
| 1997-07-24 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 4,491,000 | 11,352,725 | 2.5279 | 0.346 | 0.346 | 0.349 | 0.346 | 0.353 | 32,466,966 | 0.3497 | -1.96% |
| 1997-07-23 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 1,936,000 | 4,966,900 | 2.5655 | 0.353 | 0.349 | 0.353 | 0.349 | 0.360 | 13,996,002 | 0.3549 | 0.00% |
| 1997-07-22 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.625 | 4,349,000 | 11,203,950 | 2.5762 | 0.353 | 0.353 | 0.356 | 0.349 | 0.363 | 31,440,400 | 0.3564 | -1.92% |
| 1997-07-21 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.650 | 7,025,710 | 18,175,775 | 2.5870 | 0.360 | 0.356 | 0.360 | 0.346 | 0.367 | 50,791,246 | 0.3579 | 2.97% |
| 1997-07-18 | 0 | 2.525 | 2.525 | 2.550 | 2.400 | 2.625 | 6,079,811 | 15,342,051 | 2.5234 | 0.349 | 0.349 | 0.353 | 0.332 | 0.363 | 43,953,021 | 0.3491 | 4.12% |
| 1997-07-17 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 1,926,000 | 4,643,600 | 2.4110 | 0.335 | 0.332 | 0.335 | 0.329 | 0.339 | 13,923,709 | 0.3335 | 2.11% |
| 1997-07-16 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.475 | 1,308,000 | 3,149,150 | 2.4076 | 0.329 | 0.329 | 0.332 | 0.325 | 0.342 | 9,455,977 | 0.3330 | -2.06% |
| 1997-07-15 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 2,372,399 | 5,777,018 | 2.4351 | 0.335 | 0.332 | 0.335 | 0.332 | 0.346 | 17,150,879 | 0.3368 | -2.02% |
| 1997-07-14 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 3,739,800 | 9,158,915 | 2.4490 | 0.342 | 0.339 | 0.342 | 0.332 | 0.346 | 27,036,286 | 0.3388 | 4.21% |
| 1997-07-11 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.450 | 2,004,000 | 4,823,975 | 2.4072 | 0.329 | 0.325 | 0.329 | 0.325 | 0.339 | 14,487,597 | 0.3330 | 1.06% |
| 1997-07-10 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 2,162,200 | 5,023,055 | 2.3231 | 0.325 | 0.322 | 0.325 | 0.318 | 0.325 | 15,631,279 | 0.3213 | 1.08% |
| 1997-07-09 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 3,110,714 | 7,288,871 | 2.3432 | 0.322 | 0.322 | 0.325 | 0.322 | 0.329 | 22,488,409 | 0.3241 | -1.06% |
| 1997-07-08 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.425 | 3,755,800 | 8,890,200 | 2.3671 | 0.325 | 0.325 | 0.329 | 0.322 | 0.335 | 27,151,955 | 0.3274 | 1.08% |
| 1997-07-07 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 1,408,000 | 3,277,725 | 2.3279 | 0.322 | 0.322 | 0.325 | 0.318 | 0.332 | 10,178,911 | 0.3220 | 0.00% |
| 1997-07-04 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 3,462,780 | 8,093,841 | 2.3374 | 0.322 | 0.322 | 0.325 | 0.318 | 0.329 | 25,033,614 | 0.3233 | 2.20% |
| 1997-07-03 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.425 | 1,498,200 | 3,471,355 | 2.3170 | 0.315 | 0.311 | 0.315 | 0.315 | 0.335 | 10,830,997 | 0.3205 | -2.15% |
| 1997-06-27 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 1,267,000 | 2,948,950 | 2.3275 | 0.322 | 0.322 | 0.325 | 0.318 | 0.325 | 9,159,574 | 0.3220 | -1.06% |
| 1997-06-26 | 0 | 2.350 | 2.350 | 2.375 | 2.225 | 2.375 | 2,174,000 | 5,046,500 | 2.3213 | 0.325 | 0.325 | 0.329 | 0.308 | 0.329 | 15,716,585 | 0.3211 | 0.00% |
| 1997-06-25 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 2,263,000 | 5,379,450 | 2.3771 | 0.325 | 0.322 | 0.325 | 0.325 | 0.335 | 16,359,996 | 0.3288 | -1.05% |
| 1997-06-24 | 0 | 2.375 | 2.375 | 2.425 | 2.325 | 2.450 | 2,429,450 | 5,787,590 | 2.3823 | 0.329 | 0.329 | 0.335 | 0.322 | 0.339 | 17,563,320 | 0.3295 | -3.06% |
| 1997-06-23 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 2,629,000 | 6,354,850 | 2.4172 | 0.339 | 0.335 | 0.339 | 0.329 | 0.339 | 19,005,935 | 0.3344 | 2.08% |
| 1997-06-20 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.500 | 4,834,000 | 11,670,950 | 2.4143 | 0.332 | 0.332 | 0.335 | 0.329 | 0.346 | 34,946,630 | 0.3340 | -2.04% |
| 1997-06-19 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 2,579,000 | 6,292,575 | 2.4399 | 0.339 | 0.339 | 0.342 | 0.335 | 0.342 | 18,644,468 | 0.3375 | 1.03% |
| 1997-06-18 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 2,236,000 | 5,411,950 | 2.4204 | 0.335 | 0.335 | 0.339 | 0.332 | 0.339 | 16,164,804 | 0.3348 | -1.02% |
| 1997-06-17 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 4,143,872 | 10,305,717 | 2.4870 | 0.339 | 0.339 | 0.342 | 0.339 | 0.349 | 29,957,460 | 0.3440 | -2.97% |
| 1997-06-16 | 0 | 2.525 | 2.500 | 2.550 | 2.350 | 2.525 | 4,185,694 | 10,356,067 | 2.4742 | 0.349 | 0.346 | 0.353 | 0.325 | 0.349 | 30,259,805 | 0.3422 | 8.60% |
| 1997-06-13 | 0 | 2.325 | 2.325 | 2.375 | 2.225 | 2.375 | 3,825,400 | 8,798,075 | 2.2999 | 0.322 | 0.322 | 0.329 | 0.308 | 0.329 | 27,655,117 | 0.3181 | 1.09% |
| 1997-06-12 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.550 | 6,313,800 | 15,285,930 | 2.4210 | 0.318 | 0.318 | 0.322 | 0.311 | 0.353 | 45,644,607 | 0.3349 | -9.80% |
| 1997-06-11 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 5,307,690 | 13,754,691 | 2.5915 | 0.353 | 0.349 | 0.353 | 0.346 | 0.356 | 39,123,470 | 0.3516 | -0.95% |
| 1997-06-10 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.700 | 11,800,689 | 31,286,884 | 2.6513 | 0.356 | 0.353 | 0.356 | 0.349 | 0.366 | 86,983,962 | 0.3597 | 0.00% |
| 1997-06-06 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.750 | 8,805,200 | 23,372,040 | 2.6543 | 0.356 | 0.356 | 0.360 | 0.353 | 0.373 | 64,903,937 | 0.3601 | 0.00% |
| 1997-06-05 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.675 | 10,842,233 | 28,522,418 | 2.6307 | 0.356 | 0.356 | 0.360 | 0.346 | 0.363 | 79,919,094 | 0.3569 | 1.94% |
| 1997-06-04 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.700 | 8,298,000 | 21,626,450 | 2.6062 | 0.349 | 0.349 | 0.353 | 0.346 | 0.366 | 61,165,320 | 0.3536 | -0.96% |
| 1997-06-03 | 0 | 2.600 | 2.550 | 2.575 | 2.525 | 2.700 | 23,709,500 | 61,945,545 | 2.6127 | 0.353 | 0.346 | 0.349 | 0.343 | 0.366 | 174,764,900 | 0.3545 | 2.97% |
| 1997-06-02 | 0 | 2.525 | 2.525 | 2.550 | 2.350 | 2.575 | 15,770,142 | 38,659,589 | 2.4514 | 0.343 | 0.343 | 0.346 | 0.319 | 0.349 | 116,243,164 | 0.3326 | 7.45% |
| 1997-05-30 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 7,627,000 | 18,038,900 | 2.3651 | 0.319 | 0.315 | 0.319 | 0.315 | 0.326 | 56,219,317 | 0.3209 | 0.00% |
| 1997-05-29 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.475 | 11,660,600 | 27,806,650 | 2.3847 | 0.319 | 0.319 | 0.322 | 0.319 | 0.336 | 85,951,353 | 0.3235 | 1.08% |
| 1997-05-28 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.450 | 15,227,624 | 35,901,513 | 2.3577 | 0.315 | 0.315 | 0.319 | 0.305 | 0.332 | 112,244,214 | 0.3199 | 3.33% |
| 1997-05-27 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.300 | 3,698,311 | 8,364,081 | 2.2616 | 0.305 | 0.302 | 0.305 | 0.298 | 0.312 | 27,260,590 | 0.3068 | -1.10% |
| 1997-05-26 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 4,221,800 | 9,658,255 | 2.2877 | 0.309 | 0.309 | 0.312 | 0.305 | 0.319 | 31,119,275 | 0.3104 | -1.09% |
| 1997-05-23 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 8,902,596 | 20,354,206 | 2.2863 | 0.312 | 0.309 | 0.312 | 0.305 | 0.312 | 65,621,852 | 0.3102 | 3.37% |
| 1997-05-22 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.300 | 3,266,445 | 7,263,746 | 2.2237 | 0.302 | 0.302 | 0.305 | 0.292 | 0.312 | 24,077,266 | 0.3017 | 2.30% |
| 1997-05-21 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 2,472,800 | 5,419,365 | 2.1916 | 0.295 | 0.295 | 0.298 | 0.292 | 0.302 | 18,227,236 | 0.2973 | -1.14% |
| 1997-05-20 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 2,173,000 | 4,777,350 | 2.1985 | 0.298 | 0.298 | 0.302 | 0.295 | 0.302 | 16,017,382 | 0.2983 | 0.00% |
| 1997-05-19 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 1,874,346 | 4,121,784 | 2.1991 | 0.298 | 0.295 | 0.298 | 0.288 | 0.302 | 13,815,976 | 0.2983 | 0.00% |
| 1997-05-16 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 2,998,000 | 6,614,175 | 2.2062 | 0.298 | 0.298 | 0.302 | 0.292 | 0.305 | 22,098,533 | 0.2993 | 2.33% |
| 1997-05-15 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.250 | 4,760,000 | 10,410,875 | 2.1872 | 0.292 | 0.292 | 0.295 | 0.288 | 0.305 | 35,086,397 | 0.2967 | -3.37% |
| 1997-05-14 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.300 | 6,008,059 | 13,453,371 | 2.2392 | 0.302 | 0.298 | 0.305 | 0.298 | 0.312 | 44,285,954 | 0.3038 | -2.20% |
| 1997-05-13 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 9,021,800 | 20,674,870 | 2.2917 | 0.309 | 0.305 | 0.309 | 0.305 | 0.315 | 66,500,516 | 0.3109 | 1.11% |
| 1997-05-12 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.350 | 11,689,736 | 26,470,167 | 2.2644 | 0.305 | 0.305 | 0.309 | 0.295 | 0.319 | 86,166,117 | 0.3072 | 2.27% |
| 1997-05-09 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.300 | 13,609,000 | 30,250,400 | 2.2228 | 0.298 | 0.295 | 0.298 | 0.295 | 0.312 | 100,313,188 | 0.3016 | -3.30% |
| 1997-05-08 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.350 | 12,417,000 | 28,234,050 | 2.2738 | 0.309 | 0.305 | 0.309 | 0.298 | 0.319 | 91,526,847 | 0.3085 | -1.09% |
| 1997-05-07 | 0 | 2.300 | 2.275 | 2.300 | 2.150 | 2.375 | 10,466,200 | 23,867,380 | 2.2804 | 0.312 | 0.309 | 0.312 | 0.292 | 0.322 | 77,147,321 | 0.3094 | 4.55% |
| 1997-05-06 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.350 | 7,151,600 | 16,329,070 | 2.2833 | 0.298 | 0.295 | 0.298 | 0.298 | 0.319 | 52,715,100 | 0.3098 | -4.35% |
| 1997-05-05 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.450 | 18,017,800 | 42,423,310 | 2.3545 | 0.312 | 0.312 | 0.315 | 0.309 | 0.332 | 132,810,857 | 0.3194 | 0.00% |
| 1997-05-02 | 0 | 2.300 | 2.300 | 2.325 | 2.050 | 2.325 | 45,744,200 | 98,233,330 | 2.1474 | 0.312 | 0.312 | 0.315 | 0.278 | 0.315 | 337,184,696 | 0.2913 | 12.20% |
| 1997-05-01 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.125 | 5,418,600 | 11,072,968 | 2.0435 | 0.278 | 0.275 | 0.278 | 0.267 | 0.288 | 39,940,998 | 0.2772 | 5.67% |
| 1997-04-30 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.950 | 2,538,000 | 4,918,640 | 1.9380 | 0.263 | 0.263 | 0.265 | 0.258 | 0.265 | 18,707,831 | 0.2629 | 0.52% |
| 1997-04-29 | 0 | 1.930 | 1.930 | 1.960 | 1.900 | 1.930 | 537,000 | 1,027,690 | 1.9138 | 0.262 | 0.262 | 0.266 | 0.258 | 0.262 | 3,958,276 | 0.2596 | 0.52% |
| 1997-04-28 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.940 | 843,000 | 1,620,920 | 1.9228 | 0.260 | 0.259 | 0.260 | 0.260 | 0.263 | 6,213,830 | 0.2609 | -1.03% |
| 1997-04-25 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 665,000 | 1,290,760 | 1.9410 | 0.263 | 0.263 | 0.265 | 0.262 | 0.266 | 4,901,776 | 0.2633 | -2.02% |
| 1997-04-24 | 0 | 1.980 | 1.960 | 2.000 | 1.930 | 1.980 | 955,000 | 1,860,280 | 1.9479 | 0.269 | 0.266 | 0.271 | 0.262 | 0.269 | 7,039,393 | 0.2643 | 1.54% |
| 1997-04-23 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 913,000 | 1,786,030 | 1.9562 | 0.265 | 0.263 | 0.265 | 0.263 | 0.266 | 6,729,807 | 0.2654 | 0.52% |
| 1997-04-22 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 859,000 | 1,663,150 | 1.9361 | 0.263 | 0.263 | 0.265 | 0.260 | 0.266 | 6,331,768 | 0.2627 | -1.02% |
| 1997-04-21 | 0 | 1.960 | 1.950 | 1.980 | 1.930 | 1.960 | 598,400 | 1,163,192 | 1.9438 | 0.266 | 0.265 | 0.269 | 0.262 | 0.266 | 4,410,861 | 0.2637 | 1.03% |
| 1997-04-18 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 1.970 | 348,000 | 676,780 | 1.9448 | 0.263 | 0.263 | 0.267 | 0.262 | 0.267 | 2,565,140 | 0.2638 | -1.02% |
| 1997-04-17 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 579,000 | 1,142,790 | 1.9737 | 0.266 | 0.266 | 0.267 | 0.266 | 0.269 | 4,267,862 | 0.2678 | -2.00% |
| 1997-04-16 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 883,000 | 1,767,700 | 2.0019 | 0.271 | 0.270 | 0.271 | 0.270 | 0.275 | 6,508,674 | 0.2716 | 0.50% |
| 1997-04-15 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 1,946,000 | 3,874,460 | 1.9910 | 0.270 | 0.270 | 0.271 | 0.269 | 0.271 | 14,344,145 | 0.2701 | 1.53% |
| 1997-04-14 | 0 | 1.960 | 1.920 | 1.960 | 1.930 | 1.960 | 1,525,000 | 2,962,780 | 1.9428 | 0.266 | 0.260 | 0.266 | 0.262 | 0.266 | 11,240,915 | 0.2636 | -0.51% |
| 1997-04-11 | 0 | 1.970 | 1.960 | 1.970 | 1.860 | 1.970 | 1,247,400 | 2,418,524 | 1.9389 | 0.267 | 0.266 | 0.267 | 0.252 | 0.267 | 9,194,700 | 0.2630 | 4.23% |
| 1997-04-10 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.900 | 678,000 | 1,284,780 | 1.8950 | 0.256 | 0.255 | 0.256 | 0.256 | 0.258 | 4,997,600 | 0.2571 | -0.53% |
| 1997-04-09 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 1,238,200 | 2,342,566 | 1.8919 | 0.258 | 0.256 | 0.258 | 0.255 | 0.258 | 9,126,886 | 0.2567 | 0.53% |
| 1997-04-08 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 997,000 | 1,880,340 | 1.8860 | 0.256 | 0.255 | 0.256 | 0.252 | 0.258 | 7,348,978 | 0.2559 | -0.53% |
| 1997-04-07 | 0 | 1.900 | 1.880 | - | 1.880 | 1.900 | 1,589,000 | 3,004,490 | 1.8908 | 0.258 | 0.255 | - | 0.255 | 0.258 | 11,712,665 | 0.2565 | 1.06% |
| 1997-04-04 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.880 | 871,130 | 1,622,567 | 1.8626 | 0.255 | 0.254 | 0.256 | 0.251 | 0.255 | 6,421,179 | 0.2527 | 1.08% |
| 1997-04-03 | 0 | 1.860 | 1.840 | 1.870 | 1.860 | 1.900 | 1,209,000 | 2,283,930 | 1.8891 | 0.252 | 0.250 | 0.254 | 0.252 | 0.258 | 8,911,650 | 0.2563 | -2.11% |
| 1997-04-02 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 498,336 | 948,968 | 1.9043 | 0.258 | 0.258 | 0.259 | 0.258 | 0.260 | 3,673,280 | 0.2583 | -1.04% |
| 1997-04-01 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 694,600 | 1,333,304 | 1.9195 | 0.260 | 0.259 | 0.260 | 0.258 | 0.263 | 5,119,960 | 0.2604 | -3.52% |
| 1997-03-27 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 476,000 | 946,600 | 1.9887 | 0.270 | 0.269 | 0.270 | 0.269 | 0.271 | 3,508,640 | 0.2698 | -0.50% |
| 1997-03-26 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.000 | 818,000 | 1,635,900 | 1.9999 | 0.271 | 0.271 | 0.275 | 0.270 | 0.271 | 6,029,553 | 0.2713 | 0.00% |
| 1997-03-25 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 1,343,000 | 2,710,425 | 2.0182 | 0.271 | 0.270 | 0.271 | 0.271 | 0.278 | 9,899,376 | 0.2738 | 0.50% |
| 1997-03-24 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.050 | 12,207,600 | 24,916,640 | 2.0411 | 0.270 | 0.270 | 0.271 | 0.269 | 0.278 | 89,983,340 | 0.2769 | 0.51% |
| 1997-03-21 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.050 | 12,083,600 | 24,632,570 | 2.0385 | 0.269 | 0.269 | 0.270 | 0.265 | 0.278 | 89,069,325 | 0.2766 | 0.00% |
| 1997-03-20 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 2.075 | 14,413,392 | 29,318,954 | 2.0341 | 0.269 | 0.266 | 0.269 | 0.269 | 0.282 | 106,242,435 | 0.2760 | -0.50% |
| 1997-03-19 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 8,989,000 | 17,966,490 | 1.9987 | 0.270 | 0.270 | 0.271 | 0.270 | 0.275 | 66,258,744 | 0.2712 | -0.50% |
| 1997-03-18 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 7,106,000 | 14,229,860 | 2.0025 | 0.271 | 0.270 | 0.271 | 0.270 | 0.278 | 52,378,978 | 0.2717 | -2.44% |
| 1997-03-17 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 542,000 | 1,123,050 | 2.0720 | 0.278 | 0.278 | 0.282 | 0.278 | 0.285 | 3,995,132 | 0.2811 | -1.20% |
| 1997-03-14 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 1,443,000 | 2,952,425 | 2.0460 | 0.282 | 0.278 | 0.282 | 0.271 | 0.282 | 10,636,485 | 0.2776 | -1.19% |
| 1997-03-13 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 2,911,445 | 6,128,865 | 2.1051 | 0.285 | 0.285 | 0.288 | 0.282 | 0.292 | 21,460,528 | 0.2856 | -2.33% |
| 1997-03-12 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 6,652,574 | 14,477,776 | 2.1763 | 0.292 | 0.288 | 0.292 | 0.288 | 0.312 | 49,036,733 | 0.2952 | 0.00% |
| 1997-03-11 | 0 | 2.150 | 2.150 | 2.175 | 2.075 | 2.175 | 5,846,000 | 12,392,775 | 2.1199 | 0.292 | 0.292 | 0.295 | 0.282 | 0.295 | 43,091,403 | 0.2876 | 3.61% |
| 1997-03-10 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 1,915,000 | 3,974,299 | 2.0754 | 0.282 | 0.278 | 0.282 | 0.278 | 0.285 | 14,115,641 | 0.2816 | -1.19% |
| 1997-03-07 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 2,490,200 | 5,214,371 | 2.0940 | 0.285 | 0.282 | 0.285 | 0.282 | 0.288 | 18,355,493 | 0.2841 | 1.20% |
| 1997-03-06 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 2,393,000 | 5,008,950 | 2.0932 | 0.282 | 0.282 | 0.285 | 0.278 | 0.285 | 17,639,023 | 0.2840 | 2.47% |
| 1997-03-05 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.075 | 1,985,000 | 4,084,150 | 2.0575 | 0.275 | 0.275 | 0.282 | 0.275 | 0.282 | 14,631,617 | 0.2791 | -3.57% |
| 1997-03-04 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 1,954,000 | 4,107,625 | 2.1022 | 0.285 | 0.282 | 0.285 | 0.278 | 0.292 | 14,403,113 | 0.2852 | 1.20% |
| 1997-03-03 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.075 | 4,350,175 | 8,901,566 | 2.0463 | 0.282 | 0.282 | 0.285 | 0.275 | 0.282 | 32,065,539 | 0.2776 | 1.22% |
| 1997-02-28 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.075 | 2,630,159 | 5,433,520 | 2.0659 | 0.278 | 0.275 | 0.278 | 0.278 | 0.282 | 19,387,143 | 0.2803 | -1.20% |
| 1997-02-27 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 1,164,800 | 2,418,243 | 2.0761 | 0.282 | 0.278 | 0.282 | 0.278 | 0.285 | 8,585,848 | 0.2817 | -1.19% |
| 1997-02-26 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 3,012,906 | 6,311,994 | 2.0950 | 0.285 | 0.282 | 0.285 | 0.282 | 0.288 | 22,208,407 | 0.2842 | 2.44% |
| 1997-02-25 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.150 | 8,349,879 | 17,410,971 | 2.0852 | 0.278 | 0.275 | 0.282 | 0.275 | 0.292 | 61,547,724 | 0.2829 | 0.00% |
| 1997-02-24 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 1,116,400 | 2,296,155 | 2.0567 | 0.278 | 0.275 | 0.278 | 0.275 | 0.282 | 8,229,087 | 0.2790 | -2.38% |
| 1997-02-21 | 0 | 2.100 | 2.075 | 2.100 | 1.990 | 2.100 | 1,688,963 | 3,475,333 | 2.0577 | 0.285 | 0.282 | 0.285 | 0.270 | 0.285 | 12,449,501 | 0.2792 | 5.00% |
| 1997-02-20 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.000 | 4,253,000 | 8,415,900 | 1.9788 | 0.271 | 0.271 | 0.275 | 0.265 | 0.271 | 31,349,253 | 0.2685 | 1.01% |
| 1997-02-19 | 0 | 1.980 | 1.970 | 1.990 | 1.980 | 1.990 | 952,200 | 1,889,344 | 1.9842 | 0.269 | 0.267 | 0.270 | 0.269 | 0.270 | 7,018,754 | 0.2692 | -1.00% |
| 1997-02-18 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.000 | 2,360,483 | 4,695,007 | 1.9890 | 0.271 | 0.271 | 0.275 | 0.269 | 0.271 | 17,399,337 | 0.2698 | 0.00% |
| 1997-02-17 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.075 | 3,700,283 | 7,451,277 | 2.0137 | 0.271 | 0.270 | 0.271 | 0.270 | 0.282 | 27,275,126 | 0.2732 | -1.23% |
| 1997-02-14 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.025 | 1,529,800 | 3,053,197 | 1.9958 | 0.275 | 0.271 | 0.275 | 0.267 | 0.275 | 11,276,296 | 0.2708 | 0.00% |
| 1997-02-13 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.075 | 1,529,364 | 3,105,410 | 2.0305 | 0.275 | 0.271 | 0.275 | 0.271 | 0.282 | 11,273,082 | 0.2755 | 0.00% |
| 1997-02-12 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 1,539,200 | 3,129,640 | 2.0333 | 0.275 | 0.275 | 0.278 | 0.271 | 0.278 | 11,345,584 | 0.2758 | 0.00% |
| 1997-02-11 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 1,107,000 | 2,264,950 | 2.0460 | 0.275 | 0.275 | 0.278 | 0.275 | 0.285 | 8,159,799 | 0.2776 | -2.41% |
| 1997-02-10 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 691,000 | 1,433,825 | 2.0750 | 0.282 | 0.278 | 0.282 | 0.282 | 0.282 | 5,093,424 | 0.2815 | 0.00% |
| 1997-02-05 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 2,167,000 | 4,519,750 | 2.0857 | 0.282 | 0.282 | 0.285 | 0.282 | 0.288 | 15,973,156 | 0.2830 | -1.19% |
| 1997-02-04 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.125 | 1,439,000 | 3,010,075 | 2.0918 | 0.285 | 0.285 | 0.288 | 0.275 | 0.288 | 10,607,001 | 0.2838 | -0.57% |
| 1997-02-03 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 5,131,300 | 11,576,455 | 2.2560 | 0.287 | 0.283 | 0.287 | 0.283 | 0.293 | 40,294,691 | 0.2873 | 1.12% |
| 1997-01-31 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 2,206,000 | 4,919,425 | 2.2300 | 0.283 | 0.280 | 0.283 | 0.280 | 0.287 | 17,323,113 | 0.2840 | -1.11% |
| 1997-01-30 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.300 | 1,671,000 | 3,766,100 | 2.2538 | 0.287 | 0.287 | 0.290 | 0.283 | 0.293 | 13,121,904 | 0.2870 | 0.00% |
| 1997-01-29 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.350 | 2,331,800 | 5,254,005 | 2.2532 | 0.287 | 0.287 | 0.290 | 0.283 | 0.299 | 18,310,986 | 0.2869 | 0.00% |
| 1997-01-28 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.375 | 2,615,000 | 6,015,950 | 2.3006 | 0.287 | 0.287 | 0.290 | 0.287 | 0.302 | 20,534,877 | 0.2930 | -1.10% |
| 1997-01-27 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 1,812,788 | 4,131,419 | 2.2790 | 0.290 | 0.287 | 0.290 | 0.283 | 0.293 | 14,235,327 | 0.2902 | 1.11% |
| 1997-01-24 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.300 | 2,383,149 | 5,405,466 | 2.2682 | 0.287 | 0.287 | 0.290 | 0.283 | 0.293 | 18,714,215 | 0.2888 | -1.10% |
| 1997-01-23 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 2,367,283 | 5,425,266 | 2.2918 | 0.290 | 0.290 | 0.293 | 0.290 | 0.293 | 18,589,624 | 0.2918 | -1.09% |
| 1997-01-22 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.400 | 3,191,018 | 7,496,314 | 2.3492 | 0.293 | 0.293 | 0.296 | 0.293 | 0.306 | 25,058,189 | 0.2992 | -1.08% |
| 1997-01-21 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.350 | 4,436,400 | 10,201,220 | 2.2994 | 0.296 | 0.296 | 0.299 | 0.287 | 0.299 | 34,837,832 | 0.2928 | -2.11% |
| 1997-01-20 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.575 | 11,080,597 | 27,089,593 | 2.4448 | 0.302 | 0.302 | 0.306 | 0.299 | 0.328 | 87,012,888 | 0.3113 | -1.04% |
| 1997-01-17 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 21,389,431 | 51,093,411 | 2.3887 | 0.306 | 0.302 | 0.306 | 0.302 | 0.312 | 167,965,333 | 0.3042 | 2.13% |
| 1997-01-16 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.400 | 22,506,767 | 52,430,722 | 2.3296 | 0.299 | 0.296 | 0.299 | 0.287 | 0.306 | 176,739,466 | 0.2967 | 4.44% |
| 1997-01-15 | 0 | 2.250 | 2.275 | 2.300 | 2.050 | 2.275 | 17,690,600 | 38,174,845 | 2.1579 | 0.287 | 0.290 | 0.293 | 0.261 | 0.290 | 138,919,428 | 0.2748 | 11.11% |
| 1997-01-14 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 8,562,960 | 17,526,093 | 2.0467 | 0.258 | 0.258 | 0.261 | 0.255 | 0.264 | 67,242,575 | 0.2606 | -1.22% |
| 1997-01-13 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.100 | 2,000,000 | 4,122,250 | 2.0611 | 0.261 | 0.261 | 0.264 | 0.255 | 0.267 | 15,705,451 | 0.2625 | 2.50% |
| 1997-01-10 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.075 | 7,007,000 | 14,169,700 | 2.0222 | 0.255 | 0.255 | 0.258 | 0.253 | 0.264 | 55,024,048 | 0.2575 | -2.44% |
| 1997-01-09 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 1,929,800 | 3,967,361 | 2.0558 | 0.261 | 0.258 | 0.261 | 0.258 | 0.264 | 15,154,190 | 0.2618 | -1.20% |
| 1997-01-08 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 1,723,000 | 3,611,780 | 2.0962 | 0.264 | 0.264 | 0.267 | 0.264 | 0.274 | 13,530,246 | 0.2669 | 1.22% |
| 1997-01-07 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.200 | 2,017,936 | 4,285,282 | 2.1236 | 0.261 | 0.261 | 0.264 | 0.261 | 0.280 | 15,846,298 | 0.2704 | -4.65% |
| 1997-01-06 | 0 | 2.150 | 2.150 | 2.175 | 2.025 | 2.200 | 5,828,090 | 12,431,001 | 2.1329 | 0.274 | 0.274 | 0.277 | 0.258 | 0.280 | 45,766,392 | 0.2716 | 6.17% |
| 1997-01-03 | 0 | 2.025 | 2.000 | 2.050 | 1.990 | 2.050 | 2,112,419 | 4,250,362 | 2.0121 | 0.258 | 0.255 | 0.261 | 0.253 | 0.261 | 16,588,247 | 0.2562 | 1.25% |
| 1997-01-02 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.100 | 2,068,000 | 4,113,360 | 1.9891 | 0.255 | 0.253 | 0.255 | 0.248 | 0.267 | 16,239,437 | 0.2533 | 1.01% |
| 1996-12-31 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 1,179,000 | 2,339,370 | 1.9842 | 0.252 | 0.252 | 0.253 | 0.251 | 0.255 | 9,258,363 | 0.2527 | 0.51% |
| 1996-12-30 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 2.025 | 2,742,000 | 5,420,140 | 1.9767 | 0.251 | 0.251 | 0.252 | 0.243 | 0.258 | 21,532,174 | 0.2517 | 1.55% |
| 1996-12-27 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 1,640,000 | 3,187,760 | 1.9438 | 0.247 | 0.247 | 0.248 | 0.246 | 0.250 | 12,878,470 | 0.2475 | 0.52% |
| 1996-12-24 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.950 | 664,384 | 1,279,622 | 1.9260 | 0.246 | 0.245 | 0.246 | 0.242 | 0.248 | 5,217,225 | 0.2453 | -0.52% |
| 1996-12-23 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.950 | 925,000 | 1,797,290 | 1.9430 | 0.247 | 0.246 | 0.247 | 0.241 | 0.248 | 7,263,771 | 0.2474 | 0.52% |
| 1996-12-20 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.960 | 2,255,800 | 4,360,710 | 1.9331 | 0.246 | 0.246 | 0.247 | 0.242 | 0.250 | 17,714,178 | 0.2462 | 1.58% |
| 1996-12-19 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.920 | 1,149,000 | 2,181,450 | 1.8986 | 0.242 | 0.241 | 0.243 | 0.239 | 0.245 | 9,022,782 | 0.2418 | 0.00% |
| 1996-12-18 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 935,652 | 1,792,272 | 1.9155 | 0.242 | 0.242 | 0.243 | 0.242 | 0.247 | 7,347,418 | 0.2439 | -1.04% |
| 1996-12-17 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.920 | 965,056 | 1,847,573 | 1.9145 | 0.245 | 0.243 | 0.245 | 0.243 | 0.245 | 7,578,320 | 0.2438 | -1.03% |
| 1996-12-16 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 1.940 | 2,151,800 | 4,137,996 | 1.9230 | 0.247 | 0.243 | 0.247 | 0.242 | 0.247 | 16,897,495 | 0.2449 | 1.04% |
| 1996-12-13 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 1,813,244 | 3,486,914 | 1.9230 | 0.245 | 0.243 | 0.245 | 0.242 | 0.247 | 14,238,908 | 0.2449 | -2.04% |
| 1996-12-12 | 0 | 1.960 | 1.950 | 1.960 | 1.880 | 1.990 | 2,437,000 | 4,727,220 | 1.9398 | 0.250 | 0.248 | 0.250 | 0.239 | 0.253 | 19,137,092 | 0.2470 | 2.08% |
| 1996-12-11 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 2.025 | 3,357,400 | 6,549,352 | 1.9507 | 0.245 | 0.245 | 0.247 | 0.245 | 0.258 | 26,364,741 | 0.2484 | -2.04% |
| 1996-12-10 | 0 | 1.960 | 1.960 | 1.980 | 1.930 | 1.980 | 2,910,795 | 5,675,739 | 1.9499 | 0.250 | 0.250 | 0.252 | 0.246 | 0.252 | 22,857,674 | 0.2483 | 1.55% |
| 1996-12-09 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.930 | 1,619,399 | 3,085,221 | 1.9052 | 0.246 | 0.246 | 0.247 | 0.238 | 0.246 | 12,716,696 | 0.2426 | 1.58% |
| 1996-12-06 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 2.000 | 4,245,400 | 8,249,668 | 1.9432 | 0.242 | 0.242 | 0.243 | 0.241 | 0.255 | 33,337,961 | 0.2475 | -5.00% |
| 1996-12-05 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.075 | 3,448,852 | 7,029,079 | 2.0381 | 0.255 | 0.255 | 0.258 | 0.253 | 0.264 | 27,082,888 | 0.2595 | 0.50% |
| 1996-12-04 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 2,482,959 | 4,984,090 | 2.0073 | 0.253 | 0.253 | 0.255 | 0.253 | 0.258 | 19,497,996 | 0.2556 | -1.73% |
| 1996-12-03 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 2,278,000 | 4,574,275 | 2.0080 | 0.258 | 0.255 | 0.258 | 0.253 | 0.258 | 17,888,509 | 0.2557 | 0.00% |
| 1996-12-02 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.050 | 4,044,000 | 8,093,015 | 2.0012 | 0.258 | 0.255 | 0.258 | 0.251 | 0.261 | 31,756,422 | 0.2548 | -1.22% |
| 1996-11-29 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 2,266,800 | 4,615,510 | 2.0361 | 0.261 | 0.261 | 0.264 | 0.255 | 0.264 | 17,800,558 | 0.2593 | -1.20% |
| 1996-11-28 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 1,412,000 | 2,936,000 | 2.0793 | 0.264 | 0.264 | 0.267 | 0.261 | 0.267 | 11,088,049 | 0.2648 | -1.19% |
| 1996-11-27 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 1,463,000 | 3,051,975 | 2.0861 | 0.267 | 0.264 | 0.267 | 0.264 | 0.267 | 11,488,538 | 0.2657 | 0.00% |
| 1996-11-26 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 3,241,000 | 6,847,950 | 2.1129 | 0.267 | 0.267 | 0.271 | 0.267 | 0.271 | 25,450,684 | 0.2691 | 0.00% |
| 1996-11-25 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 3,453,598 | 7,316,646 | 2.1186 | 0.267 | 0.264 | 0.267 | 0.264 | 0.274 | 27,120,157 | 0.2698 | 2.44% |
| 1996-11-22 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 1,817,000 | 3,757,925 | 2.0682 | 0.261 | 0.261 | 0.264 | 0.258 | 0.267 | 14,268,402 | 0.2634 | -1.20% |
| 1996-11-21 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 3,216,000 | 6,725,950 | 2.0914 | 0.264 | 0.261 | 0.264 | 0.261 | 0.274 | 25,254,366 | 0.2663 | 1.22% |
| 1996-11-20 | 0 | 2.050 | 2.025 | 2.050 | 1.940 | 2.100 | 5,852,000 | 11,850,130 | 2.0250 | 0.261 | 0.258 | 0.261 | 0.247 | 0.267 | 45,954,150 | 0.2579 | 6.77% |
| 1996-11-19 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.960 | 1,861,000 | 3,607,480 | 1.9385 | 0.245 | 0.245 | 0.248 | 0.243 | 0.250 | 14,613,922 | 0.2469 | -1.03% |
| 1996-11-18 | 0 | 1.940 | 1.940 | 1.950 | 1.880 | 1.960 | 2,182,000 | 4,188,670 | 1.9196 | 0.247 | 0.247 | 0.248 | 0.239 | 0.250 | 17,134,647 | 0.2445 | 2.11% |
| 1996-11-15 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 1,743,000 | 3,288,720 | 1.8868 | 0.242 | 0.241 | 0.242 | 0.238 | 0.245 | 13,687,301 | 0.2403 | 1.60% |
| 1996-11-14 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.910 | 2,369,392 | 4,452,846 | 1.8793 | 0.238 | 0.237 | 0.238 | 0.234 | 0.243 | 18,606,185 | 0.2393 | 1.08% |
| 1996-11-13 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.890 | 639,470 | 1,187,096 | 1.8564 | 0.236 | 0.236 | 0.237 | 0.236 | 0.241 | 5,021,582 | 0.2364 | -1.07% |
| 1996-11-12 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.960 | 1,222,000 | 2,314,470 | 1.8940 | 0.238 | 0.238 | 0.241 | 0.237 | 0.250 | 9,596,031 | 0.2412 | -4.10% |
| 1996-11-11 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 656,392 | 1,295,395 | 1.9735 | 0.248 | 0.248 | 0.251 | 0.248 | 0.255 | 5,154,466 | 0.2513 | -2.01% |
| 1996-11-08 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 777,441 | 1,551,126 | 1.9952 | 0.253 | 0.253 | 0.255 | 0.252 | 0.255 | 6,105,031 | 0.2541 | -0.50% |
| 1996-11-07 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 674,019 | 1,357,975 | 2.0147 | 0.255 | 0.253 | 0.255 | 0.255 | 0.261 | 5,292,886 | 0.2566 | 0.00% |
| 1996-11-06 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 762,960 | 1,523,927 | 1.9974 | 0.255 | 0.253 | 0.255 | 0.253 | 0.258 | 5,991,316 | 0.2544 | 1.01% |
| 1996-11-05 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 819,000 | 1,623,810 | 1.9827 | 0.252 | 0.252 | 0.253 | 0.251 | 0.255 | 6,431,382 | 0.2525 | -1.00% |
| 1996-11-04 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 855,951 | 1,714,104 | 2.0026 | 0.255 | 0.255 | 0.258 | 0.255 | 0.258 | 6,721,548 | 0.2550 | -1.23% |
| 1996-11-01 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 734,000 | 1,488,825 | 2.0284 | 0.258 | 0.255 | 0.258 | 0.255 | 0.261 | 5,763,901 | 0.2583 | 0.00% |
| 1996-10-31 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.050 | 827,000 | 1,675,275 | 2.0257 | 0.258 | 0.255 | 0.261 | 0.255 | 0.261 | 6,494,204 | 0.2580 | 1.25% |
| 1996-10-30 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 770,000 | 1,557,525 | 2.0228 | 0.255 | 0.255 | 0.261 | 0.255 | 0.261 | 6,046,599 | 0.2576 | -1.23% |
| 1996-10-29 | 0 | 2.025 | 2.025 | 2.050 | 1.960 | 2.025 | 2,120,000 | 4,234,195 | 1.9973 | 0.258 | 0.258 | 0.261 | 0.250 | 0.258 | 16,647,778 | 0.2543 | 3.28% |
| 1996-10-28 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.100 | 3,812,817 | 7,775,593 | 2.0393 | 0.250 | 0.250 | 0.253 | 0.247 | 0.259 | 30,922,678 | 0.2515 | -1.22% |
| 1996-10-25 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 1,872,780 | 3,838,653 | 2.0497 | 0.253 | 0.253 | 0.256 | 0.250 | 0.256 | 15,188,605 | 0.2527 | -1.20% |
| 1996-10-24 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.125 | 2,170,784 | 4,489,929 | 2.0683 | 0.256 | 0.253 | 0.259 | 0.250 | 0.262 | 17,605,475 | 0.2550 | 1.22% |
| 1996-10-23 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 2,515,567 | 5,181,935 | 2.0599 | 0.253 | 0.253 | 0.256 | 0.250 | 0.259 | 20,401,731 | 0.2540 | 0.00% |
| 1996-10-22 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 1,874,175 | 3,843,491 | 2.0508 | 0.253 | 0.253 | 0.256 | 0.250 | 0.259 | 15,199,919 | 0.2529 | 0.00% |
| 1996-10-18 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 2,816,309 | 5,807,656 | 2.0622 | 0.253 | 0.253 | 0.256 | 0.250 | 0.259 | 22,840,807 | 0.2543 | -2.38% |
| 1996-10-17 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.200 | 5,388,000 | 11,229,225 | 2.0841 | 0.259 | 0.256 | 0.259 | 0.247 | 0.271 | 43,697,715 | 0.2570 | -12.50% |
| 1996-10-16 | 1 | 2.400 | - | - | - | - | 0 | 0 | - | 0.296 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 504,000 | 1,196,850 | 2.3747 | 0.296 | 0.293 | 0.296 | 0.290 | 0.296 | 4,087,537 | 0.2928 | 1.05% |
| 1996-10-14 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.450 | 873,000 | 2,064,425 | 2.3647 | 0.293 | 0.293 | 0.296 | 0.287 | 0.302 | 7,080,198 | 0.2916 | -1.04% |
| 1996-10-11 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 1,209,000 | 2,858,525 | 2.3644 | 0.296 | 0.293 | 0.296 | 0.287 | 0.296 | 9,805,222 | 0.2915 | 2.13% |
| 1996-10-10 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 1,371,000 | 3,266,500 | 2.3826 | 0.290 | 0.290 | 0.293 | 0.290 | 0.299 | 11,119,073 | 0.2938 | 1.08% |
| 1996-10-09 | 0 | 2.325 | 2.325 | 2.400 | 2.325 | 2.450 | 4,166,959 | 9,850,258 | 2.3639 | 0.287 | 0.287 | 0.296 | 0.287 | 0.302 | 33,794,838 | 0.2915 | -4.12% |
| 1996-10-08 | 0 | 2.425 | 2.425 | 2.450 | 2.275 | 2.450 | 3,529,000 | 8,500,225 | 2.4087 | 0.299 | 0.299 | 0.302 | 0.281 | 0.302 | 28,620,868 | 0.2970 | 4.30% |
| 1996-10-07 | 0 | 2.325 | 2.300 | 2.325 | 2.175 | 2.325 | 2,190,000 | 4,865,250 | 2.2216 | 0.287 | 0.284 | 0.287 | 0.268 | 0.287 | 17,761,321 | 0.2739 | 4.49% |
| 1996-10-04 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.300 | 680,000 | 1,520,600 | 2.2362 | 0.274 | 0.271 | 0.274 | 0.271 | 0.284 | 5,514,931 | 0.2757 | -1.11% |
| 1996-10-03 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.250 | 491,000 | 1,102,875 | 2.2462 | 0.277 | 0.277 | 0.281 | 0.274 | 0.277 | 3,982,104 | 0.2770 | 1.12% |
| 1996-10-02 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.250 | 866,644 | 1,938,992 | 2.2374 | 0.274 | 0.274 | 0.281 | 0.274 | 0.277 | 7,028,649 | 0.2759 | -1.11% |
| 1996-10-01 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.275 | 607,609 | 1,377,984 | 2.2679 | 0.277 | 0.277 | 0.284 | 0.277 | 0.281 | 4,927,826 | 0.2796 | -1.10% |
| 1996-09-30 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.300 | 1,250,274 | 2,852,925 | 2.2818 | 0.281 | 0.281 | 0.284 | 0.274 | 0.284 | 10,139,962 | 0.2814 | 1.11% |
| 1996-09-27 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.275 | 305,000 | 686,800 | 2.2518 | 0.277 | 0.277 | 0.281 | 0.277 | 0.281 | 2,473,609 | 0.2777 | -0.22% |
| 1996-09-26 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 485,903 | 1,114,344 | 2.2933 | 0.278 | 0.278 | 0.281 | 0.278 | 0.287 | 3,975,718 | 0.2803 | 0.00% |
| 1996-09-25 | 0 | 2.275 | 2.275 | 2.325 | 2.250 | 2.325 | 605,001 | 1,388,452 | 2.2950 | 0.278 | 0.278 | 0.284 | 0.275 | 0.284 | 4,950,192 | 0.2805 | 0.00% |
| 1996-09-24 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 680,000 | 1,548,825 | 2.2777 | 0.278 | 0.278 | 0.281 | 0.275 | 0.284 | 5,563,843 | 0.2784 | 0.00% |
| 1996-09-23 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.300 | 373,000 | 849,475 | 2.2774 | 0.278 | 0.278 | 0.281 | 0.275 | 0.281 | 3,051,932 | 0.2783 | -2.15% |
| 1996-09-20 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 642,380 | 1,472,317 | 2.2920 | 0.284 | 0.281 | 0.284 | 0.275 | 0.284 | 5,256,032 | 0.2801 | 2.20% |
| 1996-09-19 | 0 | 2.275 | 2.275 | 2.325 | 2.275 | 2.350 | 1,018,000 | 2,354,775 | 2.3131 | 0.278 | 0.278 | 0.284 | 0.278 | 0.287 | 8,329,401 | 0.2827 | -2.15% |
| 1996-09-18 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.375 | 1,885,000 | 4,381,325 | 2.3243 | 0.284 | 0.281 | 0.284 | 0.272 | 0.290 | 15,423,301 | 0.2841 | 2.20% |
| 1996-09-17 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 739,137 | 1,675,770 | 2.2672 | 0.278 | 0.275 | 0.278 | 0.269 | 0.278 | 6,047,710 | 0.2771 | 1.11% |
| 1996-09-16 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 850,620 | 1,926,095 | 2.2643 | 0.275 | 0.275 | 0.278 | 0.275 | 0.281 | 6,959,877 | 0.2767 | -2.17% |
| 1996-09-13 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 1,255,000 | 2,869,275 | 2.2863 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 10,268,564 | 0.2794 | -2.13% |
| 1996-09-12 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 306,000 | 718,300 | 2.3474 | 0.287 | 0.284 | 0.287 | 0.284 | 0.290 | 2,503,730 | 0.2869 | 0.00% |
| 1996-09-11 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.350 | 459,923 | 1,078,931 | 2.3459 | 0.287 | 0.287 | 0.290 | 0.284 | 0.287 | 3,763,146 | 0.2867 | 1.08% |
| 1996-09-10 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 402,000 | 943,525 | 2.3471 | 0.284 | 0.284 | 0.287 | 0.284 | 0.290 | 3,289,213 | 0.2869 | -1.06% |
| 1996-09-09 | 0 | 2.350 | 2.325 | 2.400 | 2.325 | 2.350 | 413,000 | 964,500 | 2.3354 | 0.287 | 0.284 | 0.293 | 0.284 | 0.287 | 3,379,217 | 0.2854 | 0.00% |
| 1996-09-06 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 351,000 | 819,475 | 2.3347 | 0.287 | 0.284 | 0.287 | 0.281 | 0.287 | 2,871,925 | 0.2853 | 1.08% |
| 1996-09-05 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 342,000 | 796,450 | 2.3288 | 0.284 | 0.284 | 0.287 | 0.284 | 0.287 | 2,798,286 | 0.2846 | -1.06% |
| 1996-09-04 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 510,000 | 1,198,800 | 2.3506 | 0.287 | 0.287 | 0.290 | 0.287 | 0.290 | 4,172,883 | 0.2873 | 0.00% |
| 1996-09-03 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 759,000 | 1,808,750 | 2.3831 | 0.287 | 0.284 | 0.287 | 0.287 | 0.296 | 6,210,231 | 0.2913 | -1.05% |
| 1996-09-02 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 355,000 | 842,875 | 2.3743 | 0.290 | 0.290 | 0.293 | 0.287 | 0.290 | 2,904,654 | 0.2902 | 0.00% |
| 1996-08-30 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 245,000 | 583,625 | 2.3821 | 0.290 | 0.290 | 0.293 | 0.290 | 0.293 | 2,004,620 | 0.2911 | -1.04% |
| 1996-08-29 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 240,000 | 578,350 | 2.4098 | 0.293 | 0.293 | 0.296 | 0.293 | 0.296 | 1,963,709 | 0.2945 | 0.00% |
| 1996-08-28 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 188,400 | 457,980 | 2.4309 | 0.293 | 0.293 | 0.296 | 0.293 | 0.299 | 1,541,512 | 0.2971 | -1.03% |
| 1996-08-27 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 465,007 | 1,127,741 | 2.4252 | 0.296 | 0.293 | 0.296 | 0.293 | 0.299 | 3,804,744 | 0.2964 | -2.02% |
| 1996-08-23 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.600 | 716,000 | 1,784,675 | 2.4926 | 0.302 | 0.299 | 0.302 | 0.299 | 0.318 | 5,858,400 | 0.3046 | 0.00% |
| 1996-08-22 | 0 | 2.475 | 2.425 | 2.475 | 2.400 | 2.475 | 670,092 | 1,635,087 | 2.4401 | 0.302 | 0.296 | 0.302 | 0.293 | 0.302 | 5,482,775 | 0.2982 | 3.12% |
| 1996-08-21 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.450 | 1,018,000 | 2,447,450 | 2.4042 | 0.293 | 0.293 | 0.296 | 0.290 | 0.299 | 8,329,401 | 0.2938 | 1.05% |
| 1996-08-20 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 422,784 | 1,007,094 | 2.3821 | 0.290 | 0.287 | 0.290 | 0.290 | 0.293 | 3,459,271 | 0.2911 | 0.00% |
| 1996-08-19 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 1,046,000 | 2,494,450 | 2.3848 | 0.290 | 0.290 | 0.293 | 0.287 | 0.293 | 8,558,500 | 0.2915 | -1.04% |
| 1996-08-16 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 932,000 | 2,218,875 | 2.3808 | 0.293 | 0.290 | 0.293 | 0.287 | 0.293 | 7,625,738 | 0.2910 | 0.00% |
| 1996-08-15 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 803,754 | 1,935,022 | 2.4075 | 0.293 | 0.293 | 0.296 | 0.293 | 0.296 | 6,576,414 | 0.2942 | -1.03% |
| 1996-08-14 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.425 | 749,000 | 1,816,325 | 2.4250 | 0.296 | 0.296 | 0.299 | 0.296 | 0.296 | 6,128,410 | 0.2964 | 1.04% |
| 1996-08-13 | 0 | 2.400 | 2.400 | 2.475 | 2.375 | 2.450 | 960,000 | 2,325,975 | 2.4229 | 0.293 | 0.293 | 0.302 | 0.290 | 0.299 | 7,854,838 | 0.2961 | -2.04% |
| 1996-08-12 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.475 | 498,000 | 1,222,600 | 2.4550 | 0.299 | 0.296 | 0.299 | 0.299 | 0.302 | 4,074,697 | 0.3000 | -1.01% |
| 1996-08-09 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 771,490 | 1,909,502 | 2.4751 | 0.302 | 0.302 | 0.306 | 0.302 | 0.306 | 6,312,426 | 0.3025 | 0.00% |
| 1996-08-08 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 1,161,000 | 2,871,750 | 2.4735 | 0.302 | 0.299 | 0.302 | 0.296 | 0.306 | 9,499,445 | 0.3023 | 2.06% |
| 1996-08-07 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 1,168,000 | 2,845,050 | 2.4358 | 0.296 | 0.296 | 0.299 | 0.296 | 0.302 | 9,556,719 | 0.2977 | -1.02% |
| 1996-08-06 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 1,282,000 | 3,180,900 | 2.4812 | 0.299 | 0.299 | 0.302 | 0.299 | 0.309 | 10,489,481 | 0.3032 | -2.00% |
| 1996-08-05 | 0 | 2.500 | 2.450 | 2.500 | 2.425 | 2.550 | 1,973,000 | 4,930,900 | 2.4992 | 0.306 | 0.299 | 0.306 | 0.296 | 0.312 | 16,143,328 | 0.3054 | -0.99% |
| 1996-08-02 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 673,000 | 1,714,375 | 2.5474 | 0.309 | 0.309 | 0.312 | 0.309 | 0.315 | 5,506,569 | 0.3113 | 0.00% |
| 1996-08-01 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 397,000 | 1,003,550 | 2.5278 | 0.309 | 0.306 | 0.309 | 0.302 | 0.312 | 3,248,303 | 0.3089 | 0.00% |
| 1996-07-31 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.575 | 660,000 | 1,664,975 | 2.5227 | 0.309 | 0.309 | 0.312 | 0.306 | 0.315 | 5,400,201 | 0.3083 | 1.00% |
| 1996-07-30 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.500 | 732,103 | 1,828,745 | 2.4979 | 0.306 | 0.306 | 0.309 | 0.299 | 0.306 | 5,990,157 | 0.3053 | 0.00% |
| 1996-07-29 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 1,511,000 | 3,797,150 | 2.5130 | 0.306 | 0.306 | 0.309 | 0.306 | 0.312 | 12,363,188 | 0.3071 | 0.00% |
| 1996-07-26 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.600 | 2,778,000 | 7,068,300 | 2.5444 | 0.306 | 0.306 | 0.309 | 0.306 | 0.318 | 22,729,937 | 0.3110 | -4.76% |
| 1996-07-25 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 1,086,000 | 2,850,750 | 2.6250 | 0.321 | 0.318 | 0.321 | 0.321 | 0.321 | 8,885,785 | 0.3208 | 0.96% |
| 1996-07-24 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.700 | 1,768,000 | 4,662,900 | 2.6374 | 0.318 | 0.318 | 0.321 | 0.318 | 0.330 | 14,465,993 | 0.3223 | -3.70% |
| 1996-07-23 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 1,390,392 | 3,759,175 | 2.7037 | 0.330 | 0.327 | 0.330 | 0.327 | 0.333 | 11,376,358 | 0.3304 | -0.92% |
| 1996-07-22 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.825 | 4,225,000 | 11,668,300 | 2.7617 | 0.333 | 0.330 | 0.333 | 0.330 | 0.345 | 34,569,469 | 0.3375 | 2.83% |
| 1996-07-19 | 0 | 2.650 | 2.625 | 2.650 | 2.500 | 2.700 | 3,968,567 | 10,507,593 | 2.6477 | 0.324 | 0.321 | 0.324 | 0.306 | 0.330 | 32,471,302 | 0.3236 | 6.00% |
| 1996-07-18 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 1,228,000 | 3,088,600 | 2.5151 | 0.306 | 0.302 | 0.306 | 0.302 | 0.312 | 10,047,647 | 0.3074 | 0.00% |
| 1996-07-17 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.575 | 909,000 | 2,296,300 | 2.5262 | 0.306 | 0.306 | 0.309 | 0.306 | 0.315 | 7,437,550 | 0.3087 | 0.00% |
| 1996-07-16 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 2,694,000 | 6,693,250 | 2.4845 | 0.306 | 0.306 | 0.309 | 0.302 | 0.309 | 22,042,639 | 0.3037 | -0.99% |
| 1996-07-15 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 2,082,000 | 5,324,200 | 2.5573 | 0.309 | 0.309 | 0.312 | 0.309 | 0.318 | 17,035,180 | 0.3125 | -1.94% |
| 1996-07-12 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.675 | 2,230,287 | 5,788,978 | 2.5956 | 0.315 | 0.315 | 0.318 | 0.312 | 0.327 | 18,248,482 | 0.3172 | 0.98% |
| 1996-07-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 1,274,000 | 3,254,700 | 2.5547 | 0.312 | 0.312 | 0.315 | 0.312 | 0.318 | 10,424,024 | 0.3122 | 0.99% |
| 1996-07-10 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.650 | 4,494,000 | 11,563,875 | 2.5732 | 0.309 | 0.306 | 0.312 | 0.306 | 0.324 | 36,770,460 | 0.3145 | -2.88% |
| 1996-07-09 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.675 | 1,544,000 | 4,081,175 | 2.6432 | 0.318 | 0.318 | 0.324 | 0.318 | 0.327 | 12,633,198 | 0.3231 | 0.00% |
| 1996-07-08 | 0 | 2.600 | 2.575 | 2.625 | 2.575 | 2.650 | 1,532,000 | 4,009,950 | 2.6175 | 0.318 | 0.315 | 0.321 | 0.315 | 0.324 | 12,535,012 | 0.3199 | -3.70% |
| 1996-07-05 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 1,435,000 | 3,873,525 | 2.6993 | 0.330 | 0.327 | 0.330 | 0.327 | 0.330 | 11,741,346 | 0.3299 | 0.93% |
| 1996-07-04 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 1,505,894 | 4,043,208 | 2.6849 | 0.327 | 0.327 | 0.330 | 0.324 | 0.330 | 12,321,410 | 0.3281 | 0.00% |
| 1996-07-03 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 1,434,000 | 3,860,075 | 2.6918 | 0.327 | 0.327 | 0.330 | 0.327 | 0.333 | 11,733,164 | 0.3290 | -1.83% |
| 1996-07-02 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.775 | 2,903,000 | 7,866,175 | 2.7097 | 0.333 | 0.330 | 0.333 | 0.324 | 0.339 | 23,752,702 | 0.3312 | 0.00% |
| 1996-07-01 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.825 | 4,505,254 | 12,522,524 | 2.7795 | 0.333 | 0.333 | 0.336 | 0.333 | 0.345 | 36,862,541 | 0.3397 | -2.68% |
| 1996-06-28 | 0 | 2.800 | 2.775 | 2.825 | 2.775 | 2.875 | 2,205,000 | 6,243,775 | 2.8316 | 0.342 | 0.339 | 0.345 | 0.339 | 0.351 | 18,041,581 | 0.3461 | -3.45% |
| 1996-06-27 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 2,922,000 | 8,525,550 | 2.9177 | 0.354 | 0.354 | 0.357 | 0.348 | 0.357 | 23,908,163 | 0.3566 | 0.87% |
| 1996-06-26 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 4,689,392 | 13,390,689 | 2.8555 | 0.351 | 0.348 | 0.351 | 0.342 | 0.354 | 38,369,181 | 0.3490 | 1.77% |
| 1996-06-25 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 6,423,392 | 18,031,132 | 2.8071 | 0.345 | 0.342 | 0.345 | 0.339 | 0.348 | 52,556,982 | 0.3431 | 1.80% |
| 1996-06-24 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 6,400,000 | 18,003,825 | 2.8131 | 0.339 | 0.339 | 0.342 | 0.339 | 0.348 | 52,365,586 | 0.3438 | -0.89% |
| 1996-06-21 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 2,144,567 | 5,964,299 | 2.7811 | 0.342 | 0.339 | 0.342 | 0.336 | 0.342 | 17,547,110 | 0.3399 | -1.75% |
| 1996-06-19 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.850 | 5,789,080 | 16,260,935 | 2.8089 | 0.348 | 0.345 | 0.348 | 0.339 | 0.348 | 47,366,963 | 0.3433 | 0.00% |
| 1996-06-18 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 3.100 | 9,063,000 | 26,567,150 | 2.9314 | 0.348 | 0.345 | 0.348 | 0.345 | 0.379 | 74,154,579 | 0.3583 | -8.06% |
| 1996-06-14 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.375 | 32,134,441 | 104,333,891 | 3.2468 | 0.379 | 0.376 | 0.379 | 0.373 | 0.412 | 262,927,942 | 0.3968 | -4.62% |
| 1996-06-13 | 0 | 3.250 | 3.250 | 3.300 | 2.875 | 3.275 | 45,872,116 | 140,174,130 | 3.0558 | 0.397 | 0.397 | 0.403 | 0.351 | 0.400 | 375,331,285 | 0.3735 | 12.07% |
| 1996-06-12 | 0 | 2.900 | 2.875 | 2.900 | 2.700 | 2.900 | 14,105,000 | 39,703,475 | 2.8149 | 0.354 | 0.351 | 0.354 | 0.330 | 0.354 | 115,408,842 | 0.3440 | 7.41% |
| 1996-06-11 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 2,370,298 | 6,294,520 | 2.6556 | 0.330 | 0.327 | 0.330 | 0.321 | 0.330 | 19,394,069 | 0.3246 | 1.89% |
| 1996-06-10 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.800 | 3,221,960 | 8,753,896 | 2.7169 | 0.324 | 0.324 | 0.327 | 0.324 | 0.342 | 26,362,472 | 0.3321 | -3.64% |
| 1996-06-07 | 0 | 2.900 | 2.875 | 2.900 | 2.750 | 2.900 | 10,926,171 | 31,407,311 | 2.8745 | 0.336 | 0.333 | 0.336 | 0.319 | 0.336 | 94,275,597 | 0.3331 | 4.50% |
| 1996-06-06 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.900 | 8,012,000 | 22,417,550 | 2.7980 | 0.322 | 0.322 | 0.325 | 0.316 | 0.336 | 69,130,904 | 0.3243 | -5.93% |
| 1996-06-05 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 3.050 | 16,320,000 | 48,581,975 | 2.9768 | 0.342 | 0.339 | 0.342 | 0.330 | 0.353 | 140,815,821 | 0.3450 | -2.48% |
| 1996-06-04 | 0 | 3.025 | 3.025 | 3.050 | 2.550 | 3.050 | 32,289,485 | 95,497,974 | 2.9576 | 0.351 | 0.351 | 0.353 | 0.296 | 0.353 | 278,607,250 | 0.3428 | 18.63% |
| 1996-06-03 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.750 | 12,096,872 | 31,369,611 | 2.5932 | 0.296 | 0.296 | 0.298 | 0.287 | 0.319 | 104,376,897 | 0.3005 | -6.42% |
| 1996-05-31 | 1 | 2.725 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 2.725 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 2.725 | 2.675 | 2.725 | 2.400 | 2.825 | 5,814,000 | 15,440,725 | 2.6558 | 0.316 | 0.310 | 0.316 | 0.278 | 0.327 | 50,165,636 | 0.3078 | 12.37% |
| 1996-05-28 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 634,000 | 1,535,875 | 2.4225 | 0.281 | 0.281 | 0.284 | 0.278 | 0.281 | 5,470,419 | 0.2808 | 1.04% |
| 1996-05-27 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 508,000 | 1,219,950 | 2.4015 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 4,383,238 | 0.2783 | -1.03% |
| 1996-05-24 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 350,000 | 846,250 | 2.4179 | 0.281 | 0.278 | 0.281 | 0.275 | 0.281 | 3,019,947 | 0.2802 | 1.04% |
| 1996-05-23 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 668,000 | 1,607,750 | 2.4068 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 5,763,785 | 0.2789 | -2.04% |
| 1996-05-22 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 594,000 | 1,440,450 | 2.4250 | 0.284 | 0.281 | 0.284 | 0.278 | 0.284 | 5,125,282 | 0.2810 | 2.08% |
| 1996-05-21 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 724,000 | 1,755,350 | 2.4245 | 0.278 | 0.278 | 0.281 | 0.278 | 0.284 | 6,246,976 | 0.2810 | 0.00% |
| 1996-05-20 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 384,614 | 927,682 | 2.4120 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 3,318,611 | 0.2795 | -1.03% |
| 1996-05-17 | 0 | 2.425 | 2.375 | 2.400 | 2.375 | 2.425 | 544,000 | 1,304,725 | 2.3984 | 0.281 | 0.275 | 0.278 | 0.275 | 0.281 | 4,693,861 | 0.2780 | 2.11% |
| 1996-05-16 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 134,000 | 321,250 | 2.3974 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 1,156,208 | 0.2778 | 0.00% |
| 1996-05-15 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 311,000 | 745,875 | 2.3983 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 2,683,439 | 0.2780 | 0.00% |
| 1996-05-14 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.400 | 159,350 | 381,404 | 2.3935 | 0.275 | 0.275 | 0.281 | 0.275 | 0.278 | 1,374,939 | 0.2774 | 0.00% |
| 1996-05-13 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 198,000 | 475,425 | 2.4011 | 0.275 | 0.275 | 0.278 | 0.275 | 0.281 | 1,708,427 | 0.2783 | -1.04% |
| 1996-05-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 126,150 | 301,931 | 2.3934 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 1,088,475 | 0.2774 | 0.00% |
| 1996-05-09 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 175,175 | 420,394 | 2.3999 | 0.278 | 0.275 | 0.278 | 0.275 | 0.281 | 1,511,484 | 0.2781 | -1.03% |
| 1996-05-08 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 437,000 | 1,058,800 | 2.4229 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 3,770,620 | 0.2808 | -1.02% |
| 1996-05-07 | 0 | 2.450 | 2.400 | 2.450 | 2.375 | 2.450 | 534,000 | 1,274,625 | 2.3869 | 0.284 | 0.278 | 0.284 | 0.275 | 0.284 | 4,607,576 | 0.2766 | 3.16% |
| 1996-05-06 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 250,000 | 592,000 | 2.3680 | 0.275 | 0.275 | 0.278 | 0.272 | 0.275 | 2,157,105 | 0.2744 | 0.00% |
| 1996-05-03 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 565,000 | 1,341,875 | 2.3750 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 4,875,058 | 0.2753 | -1.04% |
| 1996-05-02 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 216,000 | 515,875 | 2.3883 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 1,863,739 | 0.2768 | 1.05% |
| 1996-05-01 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 402,000 | 954,750 | 2.3750 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 3,468,625 | 0.2753 | 0.00% |
| 1996-04-30 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 908,000 | 2,153,575 | 2.3718 | 0.275 | 0.275 | 0.278 | 0.272 | 0.278 | 7,834,606 | 0.2749 | -1.04% |
| 1996-04-29 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 451,000 | 1,079,900 | 2.3945 | 0.278 | 0.275 | 0.278 | 0.275 | 0.281 | 3,891,418 | 0.2775 | 0.00% |
| 1996-04-26 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 501,000 | 1,201,900 | 2.3990 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 4,322,839 | 0.2780 | 0.00% |
| 1996-04-25 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 605,000 | 1,446,625 | 2.3911 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 5,220,194 | 0.2771 | 1.05% |
| 1996-04-24 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 365,784 | 868,600 | 2.3746 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 3,156,138 | 0.2752 | 0.00% |
| 1996-04-23 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 901,800 | 2,146,875 | 2.3807 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 7,781,109 | 0.2759 | 2.15% |
| 1996-04-22 | 0 | 2.325 | 2.325 | 2.375 | 2.250 | 2.350 | 2,225,000 | 5,188,175 | 2.3318 | 0.269 | 0.269 | 0.275 | 0.261 | 0.272 | 19,198,235 | 0.2702 | 3.33% |
| 1996-04-19 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 315,000 | 706,875 | 2.2440 | 0.261 | 0.258 | 0.261 | 0.258 | 0.264 | 2,717,952 | 0.2601 | -1.10% |
| 1996-04-18 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 394,000 | 885,875 | 2.2484 | 0.264 | 0.261 | 0.264 | 0.255 | 0.264 | 3,399,598 | 0.2606 | 1.11% |
| 1996-04-17 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.275 | 113,784 | 256,521 | 2.2545 | 0.261 | 0.261 | 0.264 | 0.261 | 0.264 | 981,776 | 0.2613 | -2.17% |
| 1996-04-16 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 961,000 | 2,197,225 | 2.2864 | 0.267 | 0.264 | 0.267 | 0.261 | 0.267 | 8,291,912 | 0.2650 | 0.00% |
| 1996-04-15 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 428,000 | 975,425 | 2.2790 | 0.267 | 0.264 | 0.267 | 0.264 | 0.267 | 3,692,964 | 0.2641 | 0.00% |
| 1996-04-12 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 442,000 | 1,007,550 | 2.2795 | 0.267 | 0.264 | 0.267 | 0.261 | 0.267 | 3,813,762 | 0.2642 | -1.08% |
| 1996-04-11 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 183,000 | 421,900 | 2.3055 | 0.269 | 0.267 | 0.272 | 0.267 | 0.269 | 1,579,001 | 0.2672 | 1.09% |
| 1996-04-10 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 393,000 | 909,650 | 2.3146 | 0.267 | 0.267 | 0.269 | 0.267 | 0.269 | 3,390,969 | 0.2683 | -1.08% |
| 1996-04-09 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.325 | 443,000 | 1,022,975 | 2.3092 | 0.269 | 0.269 | 0.272 | 0.261 | 0.269 | 3,822,390 | 0.2676 | -2.11% |
| 1996-04-03 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 574,254 | 1,343,347 | 2.3393 | 0.275 | 0.272 | 0.275 | 0.269 | 0.275 | 4,954,905 | 0.2711 | 0.00% |
| 1996-04-02 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 210,000 | 494,250 | 2.3536 | 0.275 | 0.275 | 0.278 | 0.269 | 0.278 | 1,811,968 | 0.2728 | 1.06% |
| 1996-04-01 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 144,784 | 342,544 | 2.3659 | 0.272 | 0.269 | 0.272 | 0.269 | 0.278 | 1,249,257 | 0.2742 | -2.08% |
| 1996-03-29 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 140,000 | 335,000 | 2.3929 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 1,207,979 | 0.2773 | 0.00% |
| 1996-03-28 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 300,000 | 717,600 | 2.3920 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 2,588,526 | 0.2772 | 1.05% |
| 1996-03-27 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 554,000 | 1,309,825 | 2.3643 | 0.275 | 0.275 | 0.278 | 0.272 | 0.278 | 4,780,145 | 0.2740 | -1.04% |
| 1996-03-26 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 675,000 | 1,622,600 | 2.4039 | 0.278 | 0.275 | 0.278 | 0.275 | 0.281 | 5,824,184 | 0.2786 | -1.03% |
| 1996-03-25 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.475 | 729,000 | 1,767,850 | 2.4250 | 0.281 | 0.281 | 0.284 | 0.278 | 0.287 | 6,290,118 | 0.2811 | -1.02% |
| 1996-03-22 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 206,000 | 504,700 | 2.4500 | 0.284 | 0.281 | 0.284 | 0.284 | 0.284 | 1,777,455 | 0.2839 | -1.01% |
| 1996-03-21 | 0 | 2.475 | 2.425 | 2.475 | 2.400 | 2.475 | 271,000 | 656,750 | 2.4234 | 0.287 | 0.281 | 0.287 | 0.278 | 0.287 | 2,338,302 | 0.2809 | 2.06% |
| 1996-03-20 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 326,000 | 794,375 | 2.4367 | 0.281 | 0.278 | 0.284 | 0.278 | 0.284 | 2,812,865 | 0.2824 | 0.00% |
| 1996-03-19 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 362,000 | 878,475 | 2.4267 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 3,123,488 | 0.2812 | 1.04% |
| 1996-03-18 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 446,000 | 1,073,175 | 2.4062 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 3,848,275 | 0.2789 | 0.00% |
| 1996-03-15 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 613,000 | 1,460,325 | 2.3823 | 0.278 | 0.275 | 0.278 | 0.269 | 0.278 | 5,289,222 | 0.2761 | 3.23% |
| 1996-03-14 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.325 | 683,000 | 1,563,500 | 2.2892 | 0.269 | 0.269 | 0.272 | 0.264 | 0.269 | 5,893,211 | 0.2653 | 2.20% |
| 1996-03-13 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 1,085,000 | 2,501,275 | 2.3053 | 0.264 | 0.261 | 0.264 | 0.261 | 0.272 | 9,361,836 | 0.2672 | -5.21% |
| 1996-03-12 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.550 | 2,307,000 | 5,606,625 | 2.4303 | 0.278 | 0.275 | 0.281 | 0.278 | 0.296 | 19,905,766 | 0.2817 | 3.23% |
| 1996-03-11 | 0 | 2.325 | 2.325 | 2.350 | 2.200 | 2.600 | 2,490,000 | 5,796,275 | 2.3278 | 0.269 | 0.269 | 0.272 | 0.255 | 0.301 | 21,484,767 | 0.2698 | -12.26% |
| 1996-03-08 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.750 | 3,199,470 | 8,555,525 | 2.6740 | 0.307 | 0.307 | 0.310 | 0.298 | 0.319 | 27,606,372 | 0.3099 | 2.91% |
| 1996-03-07 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.700 | 2,535,000 | 6,585,375 | 2.5978 | 0.298 | 0.298 | 0.301 | 0.293 | 0.313 | 21,873,046 | 0.3011 | 0.98% |
| 1996-03-06 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.600 | 1,552,000 | 3,910,575 | 2.5197 | 0.296 | 0.296 | 0.298 | 0.287 | 0.301 | 13,391,308 | 0.2920 | 2.00% |
| 1996-03-05 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 665,260 | 1,653,548 | 2.4856 | 0.290 | 0.290 | 0.293 | 0.284 | 0.293 | 5,740,143 | 0.2881 | 0.00% |
| 1996-03-04 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 826,000 | 2,056,275 | 2.4894 | 0.290 | 0.287 | 0.290 | 0.284 | 0.293 | 7,127,075 | 0.2885 | 2.04% |
| 1996-03-01 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.450 | 517,000 | 1,253,900 | 2.4253 | 0.284 | 0.281 | 0.287 | 0.278 | 0.284 | 4,460,893 | 0.2811 | 1.03% |
| 1996-02-29 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 315,000 | 766,375 | 2.4329 | 0.281 | 0.278 | 0.281 | 0.278 | 0.284 | 2,717,952 | 0.2820 | 0.00% |
| 1996-02-28 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.475 | 317,000 | 777,075 | 2.4513 | 0.281 | 0.281 | 0.287 | 0.281 | 0.287 | 2,735,209 | 0.2841 | -2.02% |
| 1996-02-27 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 284,719 | 701,064 | 2.4623 | 0.287 | 0.284 | 0.287 | 0.284 | 0.290 | 2,456,675 | 0.2854 | 2.06% |
| 1996-02-26 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.450 | 214,917 | 522,634 | 2.4318 | 0.281 | 0.278 | 0.281 | 0.281 | 0.284 | 1,854,394 | 0.2818 | -1.02% |
| 1996-02-23 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 276,000 | 675,600 | 2.4478 | 0.284 | 0.284 | 0.287 | 0.278 | 0.287 | 2,381,444 | 0.2837 | 1.03% |
| 1996-02-22 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 902,000 | 2,203,475 | 2.4429 | 0.281 | 0.278 | 0.281 | 0.278 | 0.287 | 7,782,835 | 0.2831 | -3.00% |
| 1996-02-16 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 694,000 | 1,735,575 | 2.5008 | 0.290 | 0.287 | 0.290 | 0.284 | 0.293 | 5,988,124 | 0.2898 | 1.01% |
| 1996-02-15 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 413,000 | 1,031,125 | 2.4967 | 0.287 | 0.287 | 0.290 | 0.287 | 0.293 | 3,563,538 | 0.2894 | 0.00% |
| 1996-02-14 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 624,000 | 1,537,825 | 2.4645 | 0.287 | 0.287 | 0.290 | 0.284 | 0.290 | 5,384,134 | 0.2856 | 0.00% |
| 1996-02-13 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.475 | 510,000 | 1,254,025 | 2.4589 | 0.287 | 0.287 | 0.290 | 0.281 | 0.287 | 4,400,494 | 0.2850 | 1.02% |
| 1996-02-12 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 745,000 | 1,840,600 | 2.4706 | 0.284 | 0.284 | 0.287 | 0.284 | 0.290 | 6,428,173 | 0.2863 | -2.97% |
| 1996-02-09 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.600 | 974,000 | 2,490,825 | 2.5573 | 0.293 | 0.290 | 0.293 | 0.290 | 0.301 | 8,404,081 | 0.2964 | -0.98% |
| 1996-02-08 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.650 | 1,889,392 | 4,920,745 | 2.6044 | 0.296 | 0.296 | 0.298 | 0.296 | 0.307 | 16,302,468 | 0.3018 | 0.00% |
| 1996-02-07 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 2,366,863 | 6,099,589 | 2.5771 | 0.296 | 0.296 | 0.298 | 0.296 | 0.301 | 20,422,289 | 0.2987 | 0.00% |
| 1996-02-06 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 2,037,959 | 5,196,602 | 2.5499 | 0.296 | 0.296 | 0.298 | 0.290 | 0.301 | 17,584,367 | 0.2955 | 0.99% |
| 1996-02-05 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.550 | 1,713,000 | 4,310,375 | 2.5163 | 0.293 | 0.293 | 0.296 | 0.287 | 0.296 | 14,780,484 | 0.2916 | 4.12% |
| 1996-02-02 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.475 | 659,216 | 1,622,152 | 2.4607 | 0.281 | 0.278 | 0.281 | 0.281 | 0.287 | 5,687,993 | 0.2852 | -2.02% |
| 1996-02-01 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.475 | 722,000 | 1,774,675 | 2.4580 | 0.287 | 0.287 | 0.290 | 0.284 | 0.287 | 6,229,720 | 0.2849 | -1.00% |
| 1996-01-31 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.525 | 2,345,495 | 5,858,013 | 2.4976 | 0.290 | 0.287 | 0.290 | 0.281 | 0.293 | 20,237,917 | 0.2895 | 3.09% |
| 1996-01-30 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.450 | 1,278,000 | 3,085,400 | 2.4142 | 0.281 | 0.281 | 0.284 | 0.275 | 0.284 | 11,027,121 | 0.2798 | 2.11% |
| 1996-01-29 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 1,038,000 | 2,442,850 | 2.3534 | 0.275 | 0.272 | 0.275 | 0.269 | 0.275 | 8,956,300 | 0.2728 | 0.00% |
| 1996-01-26 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.500 | 2,036,490 | 4,902,702 | 2.4074 | 0.275 | 0.275 | 0.278 | 0.269 | 0.290 | 17,571,692 | 0.2790 | -5.00% |
| 1996-01-25 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.575 | 1,507,892 | 3,797,544 | 2.5184 | 0.290 | 0.290 | 0.293 | 0.290 | 0.298 | 13,010,726 | 0.2919 | -0.99% |
| 1996-01-24 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 1,632,000 | 4,168,325 | 2.5541 | 0.293 | 0.293 | 0.296 | 0.293 | 0.301 | 14,081,582 | 0.2960 | -2.88% |
| 1996-01-23 | 0 | 2.600 | 2.550 | 2.600 | 2.475 | 2.600 | 1,847,000 | 4,664,900 | 2.5257 | 0.301 | 0.296 | 0.301 | 0.287 | 0.301 | 15,936,692 | 0.2927 | 0.97% |
| 1996-01-22 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.675 | 2,850,000 | 7,335,325 | 2.5738 | 0.298 | 0.296 | 0.298 | 0.296 | 0.310 | 24,590,998 | 0.2983 | 3.00% |
| 1996-01-19 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 3,563,000 | 8,833,300 | 2.4792 | 0.290 | 0.287 | 0.290 | 0.284 | 0.290 | 30,743,062 | 0.2873 | 2.04% |
| 1996-01-18 | 0 | 2.450 | 2.450 | 2.475 | 2.275 | 2.475 | 2,549,000 | 6,151,800 | 2.4134 | 0.284 | 0.284 | 0.287 | 0.264 | 0.287 | 21,993,844 | 0.2797 | 6.52% |
| 1996-01-17 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 2,633,000 | 6,181,775 | 2.3478 | 0.267 | 0.267 | 0.269 | 0.267 | 0.275 | 22,718,631 | 0.2721 | 0.00% |
| 1996-01-16 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.300 | 1,845,000 | 4,187,900 | 2.2699 | 0.267 | 0.267 | 0.269 | 0.261 | 0.267 | 15,919,436 | 0.2631 | 1.10% |
| 1996-01-15 | 0 | 2.275 | 2.275 | 2.300 | 2.150 | 2.300 | 3,169,465 | 7,107,338 | 2.2424 | 0.264 | 0.264 | 0.267 | 0.249 | 0.267 | 27,347,476 | 0.2599 | 5.81% |
| 1996-01-12 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 1,887,000 | 4,062,375 | 2.1528 | 0.249 | 0.246 | 0.249 | 0.243 | 0.255 | 16,281,829 | 0.2495 | 2.38% |
| 1996-01-11 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 878,000 | 1,833,125 | 2.0878 | 0.243 | 0.243 | 0.246 | 0.238 | 0.246 | 7,575,753 | 0.2420 | 1.20% |
| 1996-01-10 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.075 | 1,227,000 | 2,536,500 | 2.0672 | 0.240 | 0.240 | 0.243 | 0.232 | 0.240 | 10,587,072 | 0.2396 | 0.00% |
| 1996-01-09 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,629,000 | 3,412,000 | 2.0945 | 0.240 | 0.240 | 0.243 | 0.238 | 0.246 | 14,055,697 | 0.2427 | 0.00% |
| 1996-01-08 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.175 | 3,962,720 | 8,434,615 | 2.1285 | 0.240 | 0.240 | 0.243 | 0.235 | 0.252 | 34,192,014 | 0.2467 | 3.75% |
| 1996-01-05 | 0 | 2.000 | 2.000 | 2.050 | 1.840 | 2.000 | 3,566,000 | 6,940,700 | 1.9464 | 0.232 | 0.232 | 0.238 | 0.213 | 0.232 | 30,768,947 | 0.2256 | 8.11% |
| 1996-01-04 | 0 | 1.850 | 1.840 | 1.860 | 1.740 | 1.870 | 2,501,011 | 4,604,999 | 1.8413 | 0.214 | 0.213 | 0.216 | 0.202 | 0.217 | 21,579,774 | 0.2134 | 6.94% |
| 1996-01-03 | 0 | 1.730 | 1.720 | 1.740 | 1.700 | 1.730 | 860,000 | 1,472,400 | 1.7121 | 0.201 | 0.199 | 0.202 | 0.197 | 0.201 | 7,420,442 | 0.1984 | 2.37% |
| 1996-01-02 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 786,000 | 1,324,250 | 1.6848 | 0.196 | 0.196 | 0.197 | 0.191 | 0.198 | 6,781,938 | 0.1953 | 2.42% |
| 1995-12-29 | 0 | 1.650 | 1.620 | 1.660 | 1.650 | 1.700 | 744,000 | 1,242,730 | 1.6703 | 0.191 | 0.188 | 0.192 | 0.191 | 0.197 | 6,419,545 | 0.1936 | -2.94% |
| 1995-12-28 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.720 | 981,600 | 1,660,770 | 1.6919 | 0.197 | 0.196 | 0.197 | 0.192 | 0.199 | 8,469,657 | 0.1961 | 3.03% |
| 1995-12-27 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 598,000 | 980,690 | 1.6399 | 0.191 | 0.191 | 0.192 | 0.187 | 0.192 | 5,159,795 | 0.1901 | 2.48% |
| 1995-12-22 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.640 | 171,000 | 277,820 | 1.6247 | 0.187 | 0.187 | 0.189 | 0.185 | 0.190 | 1,475,460 | 0.1883 | 1.90% |
| 1995-12-21 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.600 | 666,906 | 1,055,627 | 1.5829 | 0.183 | 0.183 | 0.184 | 0.181 | 0.185 | 5,754,345 | 0.1834 | 0.00% |
| 1995-12-20 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.630 | 371,000 | 597,790 | 1.6113 | 0.183 | 0.183 | 0.185 | 0.182 | 0.189 | 3,201,144 | 0.1867 | 0.64% |
| 1995-12-19 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.570 | 1,105,000 | 1,716,130 | 1.5531 | 0.182 | 0.182 | 0.183 | 0.177 | 0.182 | 9,534,405 | 0.1800 | -1.87% |
| 1995-12-18 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.680 | 2,325,000 | 3,777,160 | 1.6246 | 0.185 | 0.184 | 0.188 | 0.184 | 0.195 | 20,061,077 | 0.1883 | -5.33% |
| 1995-12-15 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 928,000 | 1,571,240 | 1.6931 | 0.196 | 0.195 | 0.196 | 0.195 | 0.199 | 8,007,174 | 0.1962 | -1.74% |
| 1995-12-14 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.730 | 251,000 | 432,020 | 1.7212 | 0.199 | 0.199 | 0.201 | 0.199 | 0.201 | 2,165,734 | 0.1995 | -0.58% |
| 1995-12-13 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.730 | 348,351 | 597,310 | 1.7147 | 0.201 | 0.199 | 0.201 | 0.195 | 0.201 | 3,005,719 | 0.1987 | 1.17% |
| 1995-12-12 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.740 | 596,000 | 1,024,010 | 1.7181 | 0.198 | 0.198 | 0.201 | 0.198 | 0.202 | 5,142,539 | 0.1991 | 0.00% |
| 1995-12-11 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.740 | 1,151,000 | 1,990,500 | 1.7294 | 0.198 | 0.197 | 0.199 | 0.197 | 0.202 | 9,931,312 | 0.2004 | -2.84% |
| 1995-12-08 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 898,000 | 1,584,850 | 1.7649 | 0.204 | 0.204 | 0.205 | 0.203 | 0.206 | 7,748,322 | 0.2045 | -2.22% |
| 1995-12-07 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.810 | 314,000 | 565,440 | 1.8008 | 0.209 | 0.206 | 0.210 | 0.206 | 0.210 | 2,709,324 | 0.2087 | 0.00% |
| 1995-12-06 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.800 | 320,000 | 574,840 | 1.7964 | 0.209 | 0.209 | 0.210 | 0.206 | 0.209 | 2,761,095 | 0.2082 | -0.55% |
| 1995-12-05 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 207,000 | 375,870 | 1.8158 | 0.210 | 0.210 | 0.211 | 0.210 | 0.212 | 1,786,083 | 0.2104 | -0.55% |
| 1995-12-04 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.860 | 462,784 | 849,700 | 1.8361 | 0.211 | 0.211 | 0.212 | 0.211 | 0.216 | 3,993,095 | 0.2128 | 0.55% |
| 1995-12-01 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 841,000 | 1,526,490 | 1.8151 | 0.210 | 0.210 | 0.211 | 0.210 | 0.212 | 7,256,502 | 0.2104 | 0.00% |
| 1995-11-30 | 0 | 1.810 | 1.800 | 1.830 | 1.800 | 1.830 | 703,000 | 1,280,450 | 1.8214 | 0.210 | 0.209 | 0.212 | 0.209 | 0.212 | 6,065,780 | 0.2111 | 1.69% |
| 1995-11-29 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.850 | 3,353,000 | 6,086,390 | 1.8152 | 0.206 | 0.206 | 0.207 | 0.202 | 0.214 | 28,931,094 | 0.2104 | -5.82% |
| 1995-11-28 | 0 | 1.890 | 1.890 | 1.900 | 1.800 | 1.890 | 630,576 | 1,173,007 | 1.8602 | 0.219 | 0.219 | 0.220 | 0.209 | 0.219 | 5,440,875 | 0.2156 | 3.28% |
| 1995-11-27 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.850 | 840,392 | 1,542,904 | 1.8359 | 0.212 | 0.212 | 0.214 | 0.211 | 0.214 | 7,251,255 | 0.2128 | 0.55% |
| 1995-11-24 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.820 | 313,000 | 563,000 | 1.7987 | 0.211 | 0.211 | 0.213 | 0.206 | 0.211 | 2,700,696 | 0.2085 | 1.11% |
| 1995-11-23 | 0 | 1.800 | 1.780 | 1.830 | 1.740 | 1.800 | 971,000 | 1,708,220 | 1.7592 | 0.209 | 0.206 | 0.212 | 0.202 | 0.209 | 8,378,196 | 0.2039 | 1.69% |
| 1995-11-22 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.810 | 1,065,000 | 1,885,750 | 1.7707 | 0.205 | 0.204 | 0.205 | 0.202 | 0.210 | 9,189,268 | 0.2052 | 0.00% |
| 1995-11-21 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.830 | 810,000 | 1,427,760 | 1.7627 | 0.205 | 0.205 | 0.206 | 0.203 | 0.212 | 6,989,021 | 0.2043 | -2.75% |
| 1995-11-20 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.950 | 624,000 | 1,159,500 | 1.8582 | 0.211 | 0.211 | 0.212 | 0.209 | 0.226 | 5,384,134 | 0.2154 | -6.67% |
| 1995-11-17 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 2.000 | 250,133 | 493,753 | 1.9740 | 0.226 | 0.223 | 0.226 | 0.226 | 0.232 | 2,158,253 | 0.2288 | -2.50% |
| 1995-11-16 | 0 | 2.000 | - | 2.000 | 1.950 | 2.000 | 394,000 | 778,380 | 1.9756 | 0.232 | - | 0.232 | 0.226 | 0.232 | 3,399,598 | 0.2290 | 1.52% |
| 1995-11-15 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.970 | 66,000 | 130,200 | 1.9727 | 0.228 | 0.228 | 0.232 | 0.228 | 0.228 | 569,476 | 0.2286 | 0.00% |
| 1995-11-14 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.970 | 227,000 | 445,290 | 1.9616 | 0.228 | 0.228 | 0.229 | 0.226 | 0.228 | 1,958,651 | 0.2273 | 1.03% |
| 1995-11-13 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.970 | 345,000 | 673,650 | 1.9526 | 0.226 | 0.225 | 0.227 | 0.225 | 0.228 | 2,976,805 | 0.2263 | -1.02% |
| 1995-11-10 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 1.990 | 180,000 | 356,260 | 1.9792 | 0.228 | 0.228 | 0.231 | 0.228 | 0.231 | 1,553,116 | 0.2294 | -0.51% |
| 1995-11-09 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.050 | 376,000 | 755,540 | 2.0094 | 0.229 | 0.229 | 0.232 | 0.229 | 0.238 | 3,244,286 | 0.2329 | 0.00% |
| 1995-11-08 | 0 | 1.980 | 1.980 | 2.025 | 1.970 | 1.990 | 427,000 | 845,070 | 1.9791 | 0.229 | 0.229 | 0.235 | 0.228 | 0.231 | 3,684,336 | 0.2294 | -0.50% |
| 1995-11-07 | 0 | 1.990 | 1.990 | 2.025 | 1.980 | 2.000 | 188,000 | 375,470 | 1.9972 | 0.231 | 0.231 | 0.235 | 0.229 | 0.232 | 1,622,143 | 0.2315 | 0.51% |
| 1995-11-06 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 203,000 | 403,950 | 1.9899 | 0.229 | 0.229 | 0.231 | 0.229 | 0.232 | 1,751,569 | 0.2306 | 0.51% |
| 1995-11-03 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.970 | 485,000 | 951,120 | 1.9611 | 0.228 | 0.227 | 0.228 | 0.226 | 0.228 | 4,184,784 | 0.2273 | 1.03% |
| 1995-11-02 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 1,515,034 | 2,990,433 | 1.9738 | 0.226 | 0.226 | 0.227 | 0.226 | 0.232 | 13,072,350 | 0.2288 | -1.52% |
| 1995-10-31 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 1,275,490 | 2,540,601 | 1.9919 | 0.229 | 0.229 | 0.232 | 0.229 | 0.232 | 11,005,464 | 0.2308 | -0.50% |
| 1995-10-30 | 0 | 1.990 | 1.980 | 2.025 | 1.980 | 2.025 | 962,000 | 1,926,560 | 2.0027 | 0.231 | 0.229 | 0.235 | 0.229 | 0.235 | 8,300,540 | 0.2321 | -0.50% |
| 1995-10-27 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 655,000 | 1,311,300 | 2.0020 | 0.232 | 0.232 | 0.235 | 0.232 | 0.235 | 5,651,615 | 0.2320 | -2.44% |
| 1995-10-26 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 370,000 | 754,325 | 2.0387 | 0.238 | 0.235 | 0.238 | 0.235 | 0.240 | 3,192,516 | 0.2363 | -2.38% |
| 1995-10-25 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 855,000 | 1,780,525 | 2.0825 | 0.243 | 0.238 | 0.243 | 0.238 | 0.243 | 7,377,299 | 0.2414 | 1.20% |
| 1995-10-24 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 494,000 | 1,051,700 | 2.1289 | 0.240 | 0.240 | 0.243 | 0.240 | 0.252 | 4,262,440 | 0.2467 | -4.60% |
| 1995-10-23 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 1,256,000 | 2,739,975 | 2.1815 | 0.252 | 0.249 | 0.252 | 0.249 | 0.255 | 10,837,296 | 0.2528 | -2.25% |
| 1995-10-20 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 677,700 | 1,512,320 | 2.2315 | 0.258 | 0.258 | 0.261 | 0.258 | 0.261 | 5,847,480 | 0.2586 | -2.20% |
| 1995-10-19 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 170,000 | 386,675 | 2.2746 | 0.264 | 0.261 | 0.264 | 0.261 | 0.267 | 1,466,831 | 0.2636 | 0.00% |
| 1995-10-18 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 390,000 | 887,000 | 2.2744 | 0.264 | 0.261 | 0.264 | 0.261 | 0.264 | 3,365,084 | 0.2636 | 0.00% |
| 1995-10-17 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 597,000 | 1,359,250 | 2.2768 | 0.264 | 0.261 | 0.264 | 0.261 | 0.267 | 5,151,167 | 0.2639 | 0.00% |
| 1995-10-16 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 2,156,917 | 4,893,999 | 2.2690 | 0.264 | 0.261 | 0.264 | 0.258 | 0.267 | 18,610,787 | 0.2630 | 2.25% |
| 1995-10-13 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 757,000 | 1,692,775 | 2.2362 | 0.258 | 0.258 | 0.261 | 0.258 | 0.264 | 6,531,714 | 0.2592 | -2.20% |
| 1995-10-12 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 100,000 | 225,075 | 2.2508 | 0.264 | 0.261 | 0.264 | 0.258 | 0.264 | 862,842 | 0.2609 | 1.11% |
| 1995-10-11 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.275 | 135,000 | 304,425 | 2.2550 | 0.261 | 0.261 | 0.267 | 0.261 | 0.264 | 1,164,837 | 0.2613 | -1.10% |
| 1995-10-10 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.275 | 87,392 | 198,523 | 2.2716 | 0.264 | 0.264 | 0.267 | 0.261 | 0.264 | 754,055 | 0.2633 | -2.15% |
| 1995-10-09 | 0 | 2.325 | 2.250 | 2.325 | 2.225 | 2.325 | 691,000 | 1,587,525 | 2.2974 | 0.269 | 0.261 | 0.269 | 0.258 | 0.269 | 5,962,238 | 0.2663 | 2.20% |
| 1995-10-06 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.275 | 89,000 | 202,475 | 2.2750 | 0.264 | 0.264 | 0.267 | 0.264 | 0.264 | 767,929 | 0.2637 | -1.09% |
| 1995-10-05 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 1,457,000 | 3,354,550 | 2.3024 | 0.267 | 0.267 | 0.269 | 0.264 | 0.269 | 12,571,608 | 0.2668 | 1.32% |
| 1995-10-04 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 946,000 | 2,179,900 | 2.3043 | 0.263 | 0.263 | 0.266 | 0.260 | 0.269 | 8,270,360 | 0.2636 | 0.00% |
| 1995-10-03 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 248,396 | 563,801 | 2.2698 | 0.263 | 0.257 | 0.263 | 0.257 | 0.263 | 2,171,590 | 0.2596 | 2.22% |
| 1995-10-02 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 523,000 | 1,187,825 | 2.2712 | 0.257 | 0.257 | 0.260 | 0.257 | 0.263 | 4,572,303 | 0.2598 | -2.17% |
| 1995-09-29 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.325 | 373,000 | 859,400 | 2.3040 | 0.263 | 0.260 | 0.263 | 0.263 | 0.266 | 3,260,935 | 0.2635 | 0.00% |
| 1995-09-28 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 484,000 | 1,114,450 | 2.3026 | 0.263 | 0.263 | 0.266 | 0.263 | 0.266 | 4,231,347 | 0.2634 | 0.00% |
| 1995-09-27 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 332,000 | 767,075 | 2.3105 | 0.263 | 0.263 | 0.266 | 0.263 | 0.266 | 2,902,494 | 0.2643 | 1.10% |
| 1995-09-26 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 537,000 | 1,219,425 | 2.2708 | 0.260 | 0.257 | 0.260 | 0.257 | 0.260 | 4,694,697 | 0.2597 | 0.00% |
| 1995-09-25 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 541,000 | 1,245,900 | 2.3030 | 0.260 | 0.260 | 0.263 | 0.257 | 0.266 | 4,729,667 | 0.2634 | 0.00% |
| 1995-09-22 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.325 | 1,122,000 | 2,561,850 | 2.2833 | 0.260 | 0.257 | 0.260 | 0.260 | 0.266 | 9,809,032 | 0.2612 | -2.15% |
| 1995-09-21 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.375 | 1,152,000 | 2,711,575 | 2.3538 | 0.266 | 0.263 | 0.266 | 0.266 | 0.272 | 10,071,305 | 0.2692 | -1.06% |
| 1995-09-20 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 2,449,000 | 5,797,750 | 2.3674 | 0.269 | 0.266 | 0.269 | 0.266 | 0.275 | 21,410,266 | 0.2708 | -1.05% |
| 1995-09-19 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.450 | 1,615,000 | 3,878,500 | 2.4015 | 0.272 | 0.269 | 0.272 | 0.272 | 0.280 | 14,119,061 | 0.2747 | -3.06% |
| 1995-09-18 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.775 | 10,497,000 | 27,795,100 | 2.6479 | 0.280 | 0.277 | 0.280 | 0.275 | 0.317 | 91,769,523 | 0.3029 | -14.04% |
| 1995-09-15 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.900 | 1,368,000 | 3,889,125 | 2.8429 | 0.326 | 0.323 | 0.329 | 0.323 | 0.332 | 11,959,675 | 0.3252 | -1.72% |
| 1995-09-14 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.900 | 1,198,302 | 3,432,290 | 2.8643 | 0.332 | 0.329 | 0.332 | 0.323 | 0.332 | 10,476,098 | 0.3276 | 3.57% |
| 1995-09-13 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 786,000 | 2,199,775 | 2.7987 | 0.320 | 0.317 | 0.320 | 0.317 | 0.320 | 6,871,568 | 0.3201 | 0.90% |
| 1995-09-12 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 475,000 | 1,317,975 | 2.7747 | 0.317 | 0.317 | 0.320 | 0.315 | 0.317 | 4,152,665 | 0.3174 | 0.00% |
| 1995-09-11 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 780,000 | 2,174,250 | 2.7875 | 0.317 | 0.317 | 0.320 | 0.315 | 0.323 | 6,819,113 | 0.3188 | 0.00% |
| 1995-09-08 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 723,875 | 1,975,619 | 2.7292 | 0.317 | 0.317 | 0.320 | 0.317 | 0.320 | 6,328,443 | 0.3122 | 0.00% |
| 1995-09-07 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 112,000 | 312,800 | 2.7929 | 0.317 | 0.317 | 0.323 | 0.317 | 0.323 | 979,155 | 0.3195 | -1.77% |
| 1995-09-06 | 0 | 2.825 | 2.775 | 2.825 | 2.750 | 2.825 | 443,000 | 1,230,150 | 2.7769 | 0.323 | 0.317 | 0.323 | 0.315 | 0.323 | 3,872,906 | 0.3176 | 1.80% |
| 1995-09-05 | 0 | 2.775 | 2.750 | 2.800 | 2.725 | 2.775 | 197,000 | 540,750 | 2.7449 | 0.317 | 0.315 | 0.320 | 0.312 | 0.317 | 1,722,263 | 0.3140 | 1.83% |
| 1995-09-04 | 0 | 2.725 | 2.700 | 2.750 | 2.725 | 2.775 | 621,903 | 1,712,343 | 2.7534 | 0.312 | 0.309 | 0.315 | 0.312 | 0.317 | 5,436,957 | 0.3149 | -1.80% |
| 1995-09-01 | 0 | 2.775 | 2.775 | 2.825 | 2.725 | 2.800 | 680,000 | 1,880,150 | 2.7649 | 0.317 | 0.317 | 0.323 | 0.312 | 0.320 | 5,944,868 | 0.3163 | -1.77% |
| 1995-08-31 | 0 | 2.825 | 2.800 | 2.825 | - | - | 0 | 0 | - | 0.323 | 0.320 | 0.323 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 360,000 | 1,016,000 | 2.8222 | 0.323 | 0.320 | 0.323 | 0.320 | 0.323 | 3,147,283 | 0.3228 | -0.88% |
| 1995-08-29 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 148,000 | 419,300 | 2.8331 | 0.326 | 0.326 | 0.329 | 0.323 | 0.329 | 1,293,883 | 0.3241 | -0.87% |
| 1995-08-25 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.875 | 187,000 | 537,625 | 2.8750 | 0.329 | 0.329 | 0.332 | 0.329 | 0.329 | 1,634,839 | 0.3289 | 0.00% |
| 1995-08-24 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.875 | 273,000 | 783,625 | 2.8704 | 0.329 | 0.329 | 0.332 | 0.323 | 0.329 | 2,386,689 | 0.3283 | 0.00% |
| 1995-08-23 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 487,000 | 1,400,875 | 2.8765 | 0.329 | 0.329 | 0.332 | 0.329 | 0.332 | 4,257,574 | 0.3290 | 0.00% |
| 1995-08-22 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 159,000 | 459,050 | 2.8871 | 0.329 | 0.329 | 0.332 | 0.329 | 0.332 | 1,390,050 | 0.3302 | -0.86% |
| 1995-08-21 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 2.950 | 91,000 | 264,225 | 2.9036 | 0.332 | 0.329 | 0.335 | 0.329 | 0.337 | 795,563 | 0.3321 | 0.87% |
| 1995-08-18 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 134,000 | 387,075 | 2.8886 | 0.329 | 0.329 | 0.332 | 0.329 | 0.332 | 1,171,489 | 0.3304 | -1.71% |
| 1995-08-17 | 0 | 2.925 | 2.875 | 2.950 | 2.900 | 2.975 | 338,000 | 990,100 | 2.9293 | 0.335 | 0.329 | 0.337 | 0.332 | 0.340 | 2,954,949 | 0.3351 | -0.85% |
| 1995-08-16 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 2.950 | 440,000 | 1,279,000 | 2.9068 | 0.337 | 0.332 | 0.337 | 0.329 | 0.337 | 3,846,679 | 0.3325 | 2.61% |
| 1995-08-15 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 1,648,000 | 4,737,450 | 2.8747 | 0.329 | 0.329 | 0.332 | 0.326 | 0.332 | 14,407,562 | 0.3288 | 0.00% |
| 1995-08-14 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 297,000 | 854,125 | 2.8758 | 0.329 | 0.329 | 0.332 | 0.329 | 0.332 | 2,596,508 | 0.3290 | 0.00% |
| 1995-08-11 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.875 | 1,080,000 | 3,105,000 | 2.8750 | 0.329 | 0.329 | 0.332 | 0.329 | 0.329 | 9,441,849 | 0.3289 | 0.00% |
| 1995-08-10 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 322,000 | 935,575 | 2.9055 | 0.329 | 0.329 | 0.332 | 0.329 | 0.337 | 2,815,070 | 0.3323 | -2.54% |
| 1995-08-09 | 0 | 2.950 | 2.925 | 2.975 | 2.875 | 2.950 | 121,000 | 356,000 | 2.9421 | 0.337 | 0.335 | 0.340 | 0.329 | 0.337 | 1,057,837 | 0.3365 | 2.61% |
| 1995-08-08 | 0 | 2.875 | 2.875 | 2.950 | 2.875 | 2.950 | 543,000 | 1,584,200 | 2.9175 | 0.329 | 0.329 | 0.337 | 0.329 | 0.337 | 4,747,152 | 0.3337 | -1.71% |
| 1995-08-07 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 242,000 | 707,850 | 2.9250 | 0.335 | 0.335 | 0.337 | 0.332 | 0.337 | 2,115,673 | 0.3346 | -0.85% |
| 1995-08-04 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 473,000 | 1,395,350 | 2.9500 | 0.337 | 0.337 | 0.340 | 0.337 | 0.337 | 4,135,180 | 0.3374 | 0.00% |
| 1995-08-03 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 426,000 | 1,261,600 | 2.9615 | 0.337 | 0.337 | 0.340 | 0.337 | 0.340 | 3,724,285 | 0.3387 | -0.84% |
| 1995-08-02 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.000 | 433,000 | 1,283,550 | 2.9643 | 0.340 | 0.337 | 0.343 | 0.335 | 0.343 | 3,785,482 | 0.3391 | 0.00% |
| 1995-08-01 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 398,000 | 1,183,350 | 2.9732 | 0.340 | 0.337 | 0.340 | 0.337 | 0.340 | 3,479,496 | 0.3401 | 0.00% |
| 1995-07-31 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 445,133 | 1,334,612 | 2.9982 | 0.340 | 0.340 | 0.343 | 0.340 | 0.343 | 3,891,554 | 0.3430 | -0.83% |
| 1995-07-28 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 531,490 | 1,589,022 | 2.9897 | 0.343 | 0.340 | 0.343 | 0.340 | 0.343 | 4,646,526 | 0.3420 | 0.84% |
| 1995-07-27 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 523,000 | 1,555,950 | 2.9750 | 0.340 | 0.340 | 0.343 | 0.337 | 0.343 | 4,572,303 | 0.3403 | 0.85% |
| 1995-07-26 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 315,000 | 930,500 | 2.9540 | 0.337 | 0.337 | 0.340 | 0.337 | 0.340 | 2,753,872 | 0.3379 | -1.67% |
| 1995-07-25 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 293,118 | 871,005 | 2.9715 | 0.343 | 0.340 | 0.343 | 0.337 | 0.343 | 2,562,570 | 0.3399 | 1.69% |
| 1995-07-24 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 151,774 | 450,048 | 2.9653 | 0.337 | 0.337 | 0.340 | 0.337 | 0.340 | 1,326,877 | 0.3392 | -0.84% |
| 1995-07-21 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 306,461 | 911,266 | 2.9735 | 0.340 | 0.340 | 0.343 | 0.337 | 0.343 | 2,679,221 | 0.3401 | 0.00% |
| 1995-07-20 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 699,000 | 2,073,950 | 2.9670 | 0.340 | 0.337 | 0.340 | 0.335 | 0.343 | 6,110,974 | 0.3394 | -1.65% |
| 1995-07-19 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 164,000 | 496,150 | 3.0253 | 0.346 | 0.343 | 0.346 | 0.343 | 0.352 | 1,433,762 | 0.3460 | -1.63% |
| 1995-07-18 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 392,000 | 1,206,375 | 3.0775 | 0.352 | 0.352 | 0.355 | 0.352 | 0.355 | 3,427,041 | 0.3520 | 0.00% |
| 1995-07-17 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 479,000 | 1,470,050 | 3.0690 | 0.352 | 0.349 | 0.352 | 0.349 | 0.355 | 4,187,635 | 0.3510 | -0.81% |
| 1995-07-14 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 457,000 | 1,422,450 | 3.1126 | 0.355 | 0.355 | 0.357 | 0.355 | 0.357 | 3,995,301 | 0.3560 | -0.80% |
| 1995-07-13 | 0 | 3.125 | 3.100 | 3.150 | 3.075 | 3.150 | 6,136,613 | 18,914,585 | 3.0823 | 0.357 | 0.355 | 0.360 | 0.352 | 0.360 | 53,649,047 | 0.3526 | 1.63% |
| 1995-07-12 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 869,192 | 2,689,712 | 3.0945 | 0.352 | 0.352 | 0.355 | 0.352 | 0.355 | 7,598,870 | 0.3540 | -0.81% |
| 1995-07-11 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 1,076,000 | 3,313,550 | 3.0795 | 0.355 | 0.352 | 0.355 | 0.349 | 0.355 | 9,406,879 | 0.3522 | 0.81% |
| 1995-07-10 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.125 | 1,605,744 | 4,952,226 | 3.0841 | 0.352 | 0.352 | 0.355 | 0.349 | 0.357 | 14,038,140 | 0.3528 | 1.65% |
| 1995-07-07 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.025 | 2,487,807 | 7,430,600 | 2.9868 | 0.346 | 0.343 | 0.346 | 0.335 | 0.346 | 21,749,534 | 0.3416 | 4.31% |
| 1995-07-06 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.975 | 626,000 | 1,837,925 | 2.9360 | 0.332 | 0.332 | 0.337 | 0.332 | 0.340 | 5,472,775 | 0.3358 | -0.85% |
| 1995-07-05 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.925 | 796,000 | 2,312,475 | 2.9051 | 0.335 | 0.335 | 0.337 | 0.329 | 0.335 | 6,958,992 | 0.3323 | 1.74% |
| 1995-07-04 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 75,000 | 217,375 | 2.8983 | 0.329 | 0.329 | 0.332 | 0.329 | 0.332 | 655,684 | 0.3315 | -0.86% |
| 1995-07-03 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 413,000 | 1,193,575 | 2.8900 | 0.332 | 0.329 | 0.332 | 0.329 | 0.332 | 3,610,633 | 0.3306 | 0.00% |
| 1995-06-30 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 256,000 | 738,350 | 2.8842 | 0.332 | 0.329 | 0.332 | 0.326 | 0.332 | 2,238,068 | 0.3299 | 0.87% |
| 1995-06-29 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 522,000 | 1,498,000 | 2.8697 | 0.329 | 0.329 | 0.332 | 0.326 | 0.332 | 4,563,560 | 0.3283 | 1.77% |
| 1995-06-28 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.900 | 1,998,000 | 5,633,325 | 2.8195 | 0.323 | 0.323 | 0.326 | 0.320 | 0.332 | 17,467,420 | 0.3225 | -2.59% |
| 1995-06-27 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 580,000 | 1,676,050 | 2.8897 | 0.332 | 0.332 | 0.335 | 0.329 | 0.332 | 5,070,622 | 0.3305 | -0.85% |
| 1995-06-26 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.925 | 172,784 | 503,176 | 2.9122 | 0.335 | 0.335 | 0.337 | 0.329 | 0.335 | 1,510,556 | 0.3331 | 0.86% |
| 1995-06-23 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 211,000 | 611,850 | 2.8998 | 0.332 | 0.332 | 0.335 | 0.329 | 0.337 | 1,844,657 | 0.3317 | 0.87% |
| 1995-06-22 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.875 | 445,000 | 1,279,375 | 2.8750 | 0.329 | 0.329 | 0.332 | 0.329 | 0.329 | 3,890,391 | 0.3289 | 0.00% |
| 1995-06-21 | 0 | 2.875 | 2.850 | 2.925 | 2.825 | 2.925 | 1,121,000 | 3,209,475 | 2.8630 | 0.329 | 0.326 | 0.335 | 0.323 | 0.335 | 9,800,289 | 0.3275 | 1.77% |
| 1995-06-20 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.925 | 1,826,000 | 5,235,000 | 2.8669 | 0.323 | 0.320 | 0.323 | 0.323 | 0.335 | 15,963,718 | 0.3279 | -3.42% |
| 1995-06-16 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 371,224 | 1,084,327 | 2.9210 | 0.335 | 0.332 | 0.335 | 0.332 | 0.335 | 3,245,408 | 0.3341 | 0.00% |
| 1995-06-15 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 295,000 | 861,575 | 2.9206 | 0.335 | 0.332 | 0.335 | 0.332 | 0.337 | 2,579,023 | 0.3341 | -0.85% |
| 1995-06-14 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 168,000 | 494,950 | 2.9461 | 0.337 | 0.337 | 0.340 | 0.335 | 0.337 | 1,468,732 | 0.3370 | 0.85% |
| 1995-06-13 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.950 | 674,461 | 1,959,793 | 2.9057 | 0.335 | 0.332 | 0.335 | 0.329 | 0.337 | 5,896,443 | 0.3324 | 0.86% |
| 1995-06-12 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 3.050 | 3,123,175 | 9,074,231 | 2.9055 | 0.332 | 0.329 | 0.332 | 0.320 | 0.349 | 27,304,209 | 0.3323 | -5.69% |
| 1995-06-09 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 866,000 | 2,665,050 | 3.0774 | 0.352 | 0.352 | 0.355 | 0.352 | 0.355 | 7,570,964 | 0.3520 | -0.81% |
| 1995-06-08 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 417,000 | 1,287,575 | 3.0877 | 0.355 | 0.352 | 0.355 | 0.352 | 0.355 | 3,645,603 | 0.3532 | -0.80% |
| 1995-06-07 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 1,484,000 | 4,688,675 | 3.1595 | 0.357 | 0.357 | 0.360 | 0.357 | 0.360 | 12,973,799 | 0.3614 | -1.57% |
| 1995-06-06 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.350 | 1,071,000 | 3,444,650 | 3.2163 | 0.363 | 0.363 | 0.366 | 0.363 | 0.383 | 9,363,166 | 0.3679 | -1.55% |
| 1995-06-05 | 0 | 3.375 | 3.350 | 3.375 | 3.275 | 3.400 | 3,021,000 | 10,146,950 | 3.3588 | 0.369 | 0.366 | 0.369 | 0.358 | 0.372 | 27,639,365 | 0.3671 | 3.85% |
| 1995-06-01 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 1,620,000 | 5,228,625 | 3.2275 | 0.355 | 0.352 | 0.355 | 0.350 | 0.358 | 14,821,506 | 0.3528 | 1.56% |
| 1995-05-31 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.225 | 491,309 | 1,570,270 | 3.1961 | 0.350 | 0.350 | 0.352 | 0.347 | 0.352 | 4,495,024 | 0.3493 | 0.79% |
| 1995-05-30 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 397,000 | 1,263,150 | 3.1817 | 0.347 | 0.344 | 0.347 | 0.344 | 0.350 | 3,632,184 | 0.3478 | 0.00% |
| 1995-05-29 | 0 | 3.175 | 3.175 | 3.200 | 3.125 | 3.175 | 560,000 | 1,768,600 | 3.1582 | 0.347 | 0.347 | 0.350 | 0.342 | 0.347 | 5,123,484 | 0.3452 | 0.79% |
| 1995-05-26 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 382,000 | 1,203,300 | 3.1500 | 0.344 | 0.344 | 0.347 | 0.344 | 0.344 | 3,494,948 | 0.3443 | 0.00% |
| 1995-05-25 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 439,000 | 1,385,700 | 3.1565 | 0.344 | 0.344 | 0.347 | 0.344 | 0.347 | 4,016,445 | 0.3450 | 0.00% |
| 1995-05-24 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.200 | 343,000 | 1,084,925 | 3.1630 | 0.344 | 0.344 | 0.347 | 0.344 | 0.350 | 3,138,134 | 0.3457 | -0.79% |
| 1995-05-23 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.200 | 554,000 | 1,759,750 | 3.1764 | 0.347 | 0.347 | 0.350 | 0.347 | 0.350 | 5,068,589 | 0.3472 | 0.79% |
| 1995-05-22 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.150 | 499,959 | 1,574,477 | 3.1492 | 0.344 | 0.344 | 0.347 | 0.342 | 0.344 | 4,574,164 | 0.3442 | 0.80% |
| 1995-05-19 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.175 | 892,000 | 2,807,200 | 3.1471 | 0.342 | 0.342 | 0.347 | 0.339 | 0.347 | 8,160,978 | 0.3440 | -2.34% |
| 1995-05-18 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.200 | 1,090,392 | 3,489,146 | 3.1999 | 0.350 | 0.350 | 0.352 | 0.347 | 0.350 | 9,976,082 | 0.3498 | 0.00% |
| 1995-05-17 | 0 | 3.200 | 3.200 | 3.225 | 3.125 | 3.250 | 808,000 | 2,577,425 | 3.1899 | 0.350 | 0.350 | 0.352 | 0.342 | 0.355 | 7,392,455 | 0.3487 | 1.59% |
| 1995-05-16 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.225 | 1,258,000 | 3,997,000 | 3.1773 | 0.344 | 0.344 | 0.347 | 0.344 | 0.352 | 11,509,540 | 0.3473 | -0.79% |
| 1995-05-15 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.250 | 2,058,000 | 6,631,325 | 3.2222 | 0.347 | 0.347 | 0.350 | 0.344 | 0.355 | 18,828,803 | 0.3522 | 0.00% |
| 1995-05-12 | 0 | 3.175 | 3.175 | 3.200 | 3.075 | 3.225 | 3,256,000 | 10,242,225 | 3.1456 | 0.347 | 0.347 | 0.350 | 0.336 | 0.352 | 29,789,398 | 0.3438 | 3.25% |
| 1995-05-11 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 1,529,000 | 4,697,725 | 3.0724 | 0.336 | 0.333 | 0.336 | 0.333 | 0.339 | 13,988,940 | 0.3358 | 1.65% |
| 1995-05-10 | 0 | 3.025 | 3.000 | 3.050 | 2.925 | 3.025 | 1,284,959 | 3,831,185 | 2.9816 | 0.331 | 0.328 | 0.333 | 0.320 | 0.331 | 11,756,190 | 0.3259 | 3.42% |
| 1995-05-09 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.950 | 464,000 | 1,347,100 | 2.9032 | 0.320 | 0.317 | 0.320 | 0.309 | 0.322 | 4,245,172 | 0.3173 | 2.63% |
| 1995-05-08 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.850 | 445,000 | 1,267,400 | 2.8481 | 0.312 | 0.312 | 0.314 | 0.309 | 0.312 | 4,071,340 | 0.3113 | 0.00% |
| 1995-05-05 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 211,000 | 596,850 | 2.8287 | 0.312 | 0.309 | 0.312 | 0.309 | 0.312 | 1,930,455 | 0.3092 | 0.88% |
| 1995-05-04 | 0 | 2.825 | 2.825 | 2.875 | 2.800 | 2.850 | 422,000 | 1,192,425 | 2.8257 | 0.309 | 0.309 | 0.314 | 0.306 | 0.312 | 3,860,911 | 0.3088 | -0.88% |
| 1995-05-03 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.850 | 274,000 | 776,300 | 2.8332 | 0.312 | 0.309 | 0.314 | 0.309 | 0.312 | 2,506,847 | 0.3097 | 0.00% |
| 1995-05-02 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 542,000 | 1,527,525 | 2.8183 | 0.312 | 0.306 | 0.312 | 0.306 | 0.312 | 4,958,800 | 0.3080 | 1.79% |
| 1995-05-01 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 286,000 | 801,175 | 2.8013 | 0.306 | 0.306 | 0.309 | 0.306 | 0.309 | 2,616,636 | 0.3062 | -0.88% |
| 1995-04-28 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 250,000 | 703,450 | 2.8138 | 0.309 | 0.309 | 0.312 | 0.306 | 0.312 | 2,287,270 | 0.3076 | 0.00% |
| 1995-04-27 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.850 | 387,000 | 1,088,725 | 2.8132 | 0.309 | 0.306 | 0.309 | 0.301 | 0.312 | 3,540,693 | 0.3075 | 1.80% |
| 1995-04-26 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 588,906 | 1,632,390 | 2.7719 | 0.303 | 0.301 | 0.303 | 0.301 | 0.306 | 5,387,947 | 0.3030 | -2.63% |
| 1995-04-25 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 631,000 | 1,810,175 | 2.8687 | 0.312 | 0.312 | 0.314 | 0.312 | 0.317 | 5,773,068 | 0.3136 | -1.72% |
| 1995-04-24 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 913,000 | 2,683,875 | 2.9396 | 0.317 | 0.317 | 0.320 | 0.317 | 0.328 | 8,353,108 | 0.3213 | -5.69% |
| 1995-04-21 | 0 | 3.075 | 3.050 | 3.100 | 3.025 | 3.075 | 238,000 | 723,725 | 3.0409 | 0.336 | 0.333 | 0.339 | 0.331 | 0.336 | 2,177,481 | 0.3324 | 1.65% |
| 1995-04-20 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 432,000 | 1,321,475 | 3.0590 | 0.331 | 0.331 | 0.333 | 0.331 | 0.336 | 3,952,402 | 0.3343 | -1.63% |
| 1995-04-19 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.075 | 154,000 | 472,300 | 3.0669 | 0.336 | 0.333 | 0.336 | 0.331 | 0.336 | 1,408,958 | 0.3352 | 0.82% |
| 1995-04-18 | 0 | 3.050 | 3.050 | 3.100 | 3.000 | 3.075 | 233,000 | 714,500 | 3.0665 | 0.333 | 0.333 | 0.339 | 0.328 | 0.336 | 2,131,735 | 0.3352 | -0.81% |
| 1995-04-13 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 374,000 | 1,149,800 | 3.0743 | 0.336 | 0.336 | 0.339 | 0.333 | 0.336 | 3,421,755 | 0.3360 | 0.00% |
| 1995-04-12 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 370,000 | 1,136,500 | 3.0716 | 0.336 | 0.333 | 0.336 | 0.333 | 0.336 | 3,385,159 | 0.3357 | 0.00% |
| 1995-04-11 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 705,000 | 2,177,500 | 3.0887 | 0.336 | 0.336 | 0.339 | 0.336 | 0.339 | 6,450,100 | 0.3376 | -0.81% |
| 1995-04-10 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 649,980 | 2,002,367 | 3.0807 | 0.339 | 0.336 | 0.339 | 0.336 | 0.339 | 5,946,718 | 0.3367 | 0.81% |
| 1995-04-07 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 717,000 | 2,204,650 | 3.0748 | 0.336 | 0.336 | 0.339 | 0.333 | 0.336 | 6,559,889 | 0.3361 | 0.00% |
| 1995-04-06 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 990,000 | 3,048,500 | 3.0793 | 0.336 | 0.336 | 0.339 | 0.336 | 0.339 | 9,057,587 | 0.3366 | 0.00% |
| 1995-04-04 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 1,450,000 | 4,450,775 | 3.0695 | 0.336 | 0.336 | 0.339 | 0.333 | 0.336 | 13,266,163 | 0.3355 | 0.00% |
| 1995-04-03 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.100 | 942,000 | 2,895,150 | 3.0734 | 0.336 | 0.336 | 0.339 | 0.331 | 0.339 | 8,618,432 | 0.3359 | -0.81% |
| 1995-03-31 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 1,081,000 | 3,373,875 | 3.1211 | 0.339 | 0.339 | 0.342 | 0.339 | 0.342 | 9,890,153 | 0.3411 | -0.80% |
| 1995-03-30 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.125 | 2,257,000 | 7,005,325 | 3.1038 | 0.342 | 0.339 | 0.342 | 0.339 | 0.342 | 20,649,469 | 0.3392 | 1.63% |
| 1995-03-29 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.100 | 936,000 | 2,892,700 | 3.0905 | 0.336 | 0.336 | 0.339 | 0.333 | 0.339 | 8,563,537 | 0.3378 | -0.81% |
| 1995-03-28 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.125 | 2,388,000 | 7,392,100 | 3.0955 | 0.339 | 0.336 | 0.339 | 0.336 | 0.342 | 21,847,998 | 0.3383 | 0.00% |
| 1995-03-27 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.125 | 2,480,000 | 7,688,200 | 3.1001 | 0.339 | 0.336 | 0.339 | 0.339 | 0.342 | 22,689,714 | 0.3388 | 0.00% |
| 1995-03-24 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 321,000 | 992,275 | 3.0912 | 0.339 | 0.336 | 0.339 | 0.336 | 0.339 | 2,936,854 | 0.3379 | 0.00% |
| 1995-03-23 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 832,000 | 2,560,000 | 3.0769 | 0.339 | 0.336 | 0.339 | 0.336 | 0.339 | 7,612,033 | 0.3363 | 0.00% |
| 1995-03-22 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 2,120,000 | 6,563,675 | 3.0961 | 0.339 | 0.336 | 0.339 | 0.336 | 0.339 | 19,396,045 | 0.3384 | 0.00% |
| 1995-03-21 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.125 | 3,919,000 | 12,170,725 | 3.1056 | 0.339 | 0.336 | 0.339 | 0.336 | 0.342 | 35,855,237 | 0.3394 | 0.00% |
| 1995-03-20 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 182,000 | 561,650 | 3.0860 | 0.339 | 0.336 | 0.339 | 0.336 | 0.339 | 1,665,132 | 0.3373 | 0.81% |
| 1995-03-17 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 446,000 | 1,373,750 | 3.0802 | 0.336 | 0.333 | 0.336 | 0.333 | 0.339 | 4,080,489 | 0.3367 | 0.82% |
| 1995-03-16 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 254,000 | 779,475 | 3.0688 | 0.333 | 0.333 | 0.336 | 0.333 | 0.339 | 2,323,866 | 0.3354 | 0.00% |
| 1995-03-15 | 0 | 3.050 | 3.025 | 3.075 | 3.025 | 3.050 | 322,000 | 980,600 | 3.0453 | 0.333 | 0.331 | 0.336 | 0.331 | 0.333 | 2,946,003 | 0.3329 | 1.67% |
| 1995-03-14 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 268,392 | 808,402 | 3.0120 | 0.328 | 0.328 | 0.331 | 0.328 | 0.331 | 2,455,539 | 0.3292 | -0.83% |
| 1995-03-13 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.025 | 373,000 | 1,122,800 | 3.0102 | 0.331 | 0.331 | 0.333 | 0.328 | 0.331 | 3,412,606 | 0.3290 | 2.54% |
| 1995-03-10 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.000 | 236,000 | 696,200 | 2.9500 | 0.322 | 0.322 | 0.325 | 0.320 | 0.328 | 2,159,182 | 0.3224 | 0.00% |
| 1995-03-09 | 0 | 2.950 | 2.950 | 3.000 | 2.850 | 2.975 | 853,000 | 2,517,650 | 2.9515 | 0.322 | 0.322 | 0.328 | 0.312 | 0.325 | 7,804,164 | 0.3226 | -0.84% |
| 1995-03-08 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.050 | 891,000 | 2,655,950 | 2.9809 | 0.325 | 0.322 | 0.325 | 0.320 | 0.333 | 8,151,829 | 0.3258 | -4.03% |
| 1995-03-07 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.100 | 328,000 | 1,016,550 | 3.0992 | 0.339 | 0.336 | 0.342 | 0.336 | 0.339 | 3,000,898 | 0.3387 | -1.59% |
| 1995-03-06 | 0 | 3.150 | 3.100 | 3.150 | 3.075 | 3.150 | 175,000 | 540,700 | 3.0897 | 0.344 | 0.339 | 0.344 | 0.336 | 0.344 | 1,601,089 | 0.3377 | 1.61% |
| 1995-03-03 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.100 | 155,906 | 482,723 | 3.0962 | 0.339 | 0.339 | 0.342 | 0.336 | 0.339 | 1,426,396 | 0.3384 | 0.00% |
| 1995-03-02 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.150 | 243,000 | 756,050 | 3.1113 | 0.339 | 0.336 | 0.342 | 0.339 | 0.344 | 2,223,226 | 0.3401 | -0.80% |
| 1995-03-01 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.175 | 177,000 | 552,675 | 3.1225 | 0.342 | 0.342 | 0.344 | 0.339 | 0.347 | 1,619,387 | 0.3413 | -1.57% |
| 1995-02-28 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 372,000 | 1,168,950 | 3.1423 | 0.347 | 0.344 | 0.347 | 0.342 | 0.347 | 3,403,457 | 0.3435 | 3.25% |
| 1995-02-27 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.125 | 247,000 | 764,325 | 3.0944 | 0.336 | 0.336 | 0.339 | 0.336 | 0.342 | 2,259,822 | 0.3382 | -1.60% |
| 1995-02-24 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 417,000 | 1,298,675 | 3.1143 | 0.342 | 0.342 | 0.344 | 0.339 | 0.344 | 3,815,166 | 0.3404 | 1.63% |
| 1995-02-23 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 98,000 | 301,100 | 3.0724 | 0.336 | 0.336 | 0.339 | 0.333 | 0.336 | 896,610 | 0.3358 | 0.00% |
| 1995-02-22 | 0 | 3.075 | 3.075 | 3.125 | 3.050 | 3.075 | 180,000 | 553,450 | 3.0747 | 0.336 | 0.336 | 0.342 | 0.333 | 0.336 | 1,646,834 | 0.3361 | -0.81% |
| 1995-02-21 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.100 | 127,000 | 393,700 | 3.1000 | 0.339 | 0.339 | 0.342 | 0.339 | 0.339 | 1,161,933 | 0.3388 | 1.64% |
| 1995-02-20 | 0 | 3.050 | 3.050 | 3.100 | 3.025 | 3.125 | 205,000 | 629,050 | 3.0685 | 0.333 | 0.333 | 0.339 | 0.331 | 0.342 | 1,875,561 | 0.3354 | -2.40% |
| 1995-02-17 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.150 | 245,000 | 762,075 | 3.1105 | 0.342 | 0.339 | 0.344 | 0.339 | 0.344 | 2,241,524 | 0.3400 | -0.79% |
| 1995-02-16 | 0 | 3.150 | 3.100 | 3.175 | 3.150 | 3.200 | 1,042,000 | 3,323,700 | 3.1897 | 0.344 | 0.339 | 0.347 | 0.344 | 0.350 | 9,533,339 | 0.3486 | 0.00% |
| 1995-02-15 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.175 | 219,000 | 688,225 | 3.1426 | 0.344 | 0.344 | 0.350 | 0.339 | 0.347 | 2,003,648 | 0.3435 | 0.80% |
| 1995-02-14 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.175 | 342,000 | 1,078,400 | 3.1532 | 0.342 | 0.339 | 0.344 | 0.339 | 0.347 | 3,128,985 | 0.3446 | -1.57% |
| 1995-02-13 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.175 | 100,000 | 316,750 | 3.1675 | 0.347 | 0.344 | 0.350 | 0.344 | 0.347 | 914,908 | 0.3462 | 0.79% |
| 1995-02-10 | 0 | 3.150 | 3.125 | 3.200 | 3.150 | 3.250 | 193,000 | 619,550 | 3.2101 | 0.344 | 0.342 | 0.350 | 0.344 | 0.355 | 1,765,772 | 0.3509 | -3.08% |
| 1995-02-09 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 1,128,000 | 3,622,175 | 3.2111 | 0.355 | 0.352 | 0.355 | 0.347 | 0.355 | 10,320,160 | 0.3510 | 1.56% |
| 1995-02-08 | 0 | 3.200 | 3.075 | 3.200 | 3.050 | 3.200 | 323,000 | 992,300 | 3.0721 | 0.350 | 0.336 | 0.350 | 0.333 | 0.350 | 2,955,152 | 0.3358 | 3.23% |
| 1995-02-07 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.250 | 890,000 | 2,833,975 | 3.1842 | 0.339 | 0.339 | 0.342 | 0.339 | 0.355 | 8,142,679 | 0.3480 | 0.00% |
| 1995-02-06 | 0 | 3.100 | 3.075 | 3.100 | 2.900 | 3.100 | 1,067,200 | 3,185,095 | 2.9845 | 0.339 | 0.336 | 0.339 | 0.317 | 0.339 | 9,763,896 | 0.3262 | 7.83% |
| 1995-02-03 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 361,000 | 1,045,025 | 2.8948 | 0.314 | 0.314 | 0.317 | 0.314 | 0.317 | 3,302,817 | 0.3164 | -0.86% |
| 1995-01-30 | 0 | 2.900 | 2.850 | 2.900 | 2.825 | 2.900 | 355,000 | 1,008,750 | 2.8415 | 0.317 | 0.312 | 0.317 | 0.309 | 0.317 | 3,247,923 | 0.3106 | 1.75% |
| 1995-01-27 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 338,400 | 959,110 | 2.8342 | 0.312 | 0.312 | 0.314 | 0.306 | 0.314 | 3,096,048 | 0.3098 | 0.00% |
| 1995-01-26 | 0 | 2.850 | 2.825 | 2.900 | 2.850 | 3.000 | 616,000 | 1,793,425 | 2.9114 | 0.312 | 0.309 | 0.317 | 0.312 | 0.328 | 5,635,832 | 0.3182 | -1.72% |
| 1995-01-25 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.925 | 3,150,000 | 9,071,325 | 2.8798 | 0.317 | 0.312 | 0.317 | 0.312 | 0.320 | 28,819,596 | 0.3148 | 0.87% |
| 1995-01-24 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 3.000 | 1,063,000 | 3,154,425 | 2.9675 | 0.314 | 0.312 | 0.314 | 0.312 | 0.328 | 9,725,470 | 0.3243 | -4.17% |
| 1995-01-23 | 0 | 3.000 | 2.900 | 3.000 | 2.950 | 3.050 | 997,300 | 2,982,330 | 2.9904 | 0.328 | 0.317 | 0.328 | 0.322 | 0.333 | 9,124,376 | 0.3269 | -1.64% |
| 1995-01-20 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.050 | 1,085,867 | 3,308,024 | 3.0464 | 0.333 | 0.333 | 0.336 | 0.328 | 0.333 | 9,934,682 | 0.3330 | 0.00% |
| 1995-01-19 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.075 | 630,000 | 1,924,400 | 3.0546 | 0.333 | 0.333 | 0.336 | 0.333 | 0.336 | 5,763,919 | 0.3339 | -1.61% |
| 1995-01-18 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 345,000 | 1,055,775 | 3.0602 | 0.339 | 0.336 | 0.339 | 0.333 | 0.339 | 3,156,432 | 0.3345 | 0.81% |
| 1995-01-17 | 0 | 3.075 | 3.050 | 3.100 | 3.025 | 3.150 | 116,000 | 354,650 | 3.0573 | 0.336 | 0.333 | 0.339 | 0.331 | 0.344 | 1,061,293 | 0.3342 | 0.82% |
| 1995-01-16 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.050 | 155,000 | 470,750 | 3.0371 | 0.333 | 0.328 | 0.333 | 0.328 | 0.333 | 1,418,107 | 0.3320 | 1.67% |
| 1995-01-13 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.025 | 1,656,000 | 4,953,000 | 2.9909 | 0.328 | 0.328 | 0.331 | 0.322 | 0.331 | 15,150,873 | 0.3269 | -0.83% |
| 1995-01-12 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 912,000 | 2,750,600 | 3.0160 | 0.331 | 0.328 | 0.331 | 0.328 | 0.333 | 8,343,959 | 0.3297 | 0.83% |
| 1995-01-11 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.125 | 529,000 | 1,631,000 | 3.0832 | 0.328 | 0.328 | 0.333 | 0.328 | 0.342 | 4,839,862 | 0.3370 | 0.00% |
| 1995-01-10 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 1,256,000 | 3,771,975 | 3.0032 | 0.328 | 0.328 | 0.331 | 0.328 | 0.333 | 11,491,242 | 0.3282 | 0.00% |
| 1995-01-09 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 1,087,000 | 3,268,025 | 3.0065 | 0.328 | 0.328 | 0.331 | 0.328 | 0.331 | 9,945,048 | 0.3286 | -0.83% |
| 1995-01-06 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.050 | 631,000 | 1,914,375 | 3.0339 | 0.331 | 0.331 | 0.333 | 0.331 | 0.333 | 5,773,068 | 0.3316 | -0.82% |
| 1995-01-05 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.075 | 325,000 | 991,500 | 3.0508 | 0.333 | 0.333 | 0.336 | 0.331 | 0.336 | 2,973,450 | 0.3335 | 0.00% |
| 1995-01-04 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 410,000 | 1,245,400 | 3.0376 | 0.333 | 0.331 | 0.333 | 0.331 | 0.333 | 3,751,122 | 0.3320 | 0.83% |
| 1995-01-03 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 290,000 | 881,500 | 3.0397 | 0.331 | 0.331 | 0.333 | 0.331 | 0.336 | 2,653,233 | 0.3322 | -2.42% |
| 1994-12-30 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.125 | 222,000 | 686,850 | 3.0939 | 0.339 | 0.339 | 0.342 | 0.336 | 0.342 | 2,031,095 | 0.3382 | 0.81% |
| 1994-12-29 | 0 | 3.075 | 3.075 | 3.125 | 3.025 | 3.100 | 278,865 | 859,352 | 3.0816 | 0.336 | 0.336 | 0.342 | 0.331 | 0.339 | 2,551,358 | 0.3368 | -0.81% |
| 1994-12-28 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.175 | 170,000 | 531,600 | 3.1271 | 0.339 | 0.339 | 0.344 | 0.339 | 0.347 | 1,555,343 | 0.3418 | -1.59% |
| 1994-12-23 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 95,000 | 299,250 | 3.1500 | 0.344 | 0.344 | 0.350 | 0.344 | 0.344 | 869,162 | 0.3443 | -0.79% |
| 1994-12-22 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.200 | 969,000 | 3,089,525 | 3.1884 | 0.347 | 0.344 | 0.347 | 0.347 | 0.350 | 8,865,457 | 0.3485 | 0.79% |
| 1994-12-21 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.225 | 877,000 | 2,777,725 | 3.1673 | 0.344 | 0.342 | 0.347 | 0.342 | 0.352 | 8,023,741 | 0.3462 | -2.33% |
| 1994-12-20 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.225 | 70,000 | 224,250 | 3.2036 | 0.352 | 0.352 | 0.355 | 0.347 | 0.352 | 640,435 | 0.3502 | 0.00% |
| 1994-12-19 | 0 | 3.225 | 3.200 | 3.250 | 3.225 | 3.300 | 752,000 | 2,455,075 | 3.2647 | 0.352 | 0.350 | 0.355 | 0.352 | 0.361 | 6,880,107 | 0.3568 | -0.77% |
| 1994-12-16 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.325 | 745,000 | 2,451,350 | 3.2904 | 0.355 | 0.355 | 0.358 | 0.355 | 0.363 | 6,816,063 | 0.3596 | -1.52% |
| 1994-12-15 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.450 | 1,000,000 | 3,287,450 | 3.2875 | 0.361 | 0.358 | 0.361 | 0.355 | 0.377 | 9,149,078 | 0.3593 | 1.54% |
| 1994-12-14 | 0 | 3.250 | 3.225 | 3.250 | 3.125 | 3.250 | 927,000 | 2,979,825 | 3.2145 | 0.355 | 0.352 | 0.355 | 0.342 | 0.355 | 8,481,195 | 0.3513 | 4.84% |
| 1994-12-13 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.100 | 694,000 | 2,137,750 | 3.0803 | 0.339 | 0.336 | 0.342 | 0.333 | 0.339 | 6,349,460 | 0.3367 | 0.81% |
| 1994-12-12 | 0 | 3.075 | 3.075 | 3.100 | 2.950 | 3.100 | 1,613,000 | 4,875,900 | 3.0229 | 0.336 | 0.336 | 0.339 | 0.322 | 0.339 | 14,757,463 | 0.3304 | 2.50% |
| 1994-12-09 | 0 | 3.000 | 3.000 | 3.050 | 2.850 | 3.000 | 2,453,000 | 7,263,325 | 2.9610 | 0.328 | 0.328 | 0.333 | 0.312 | 0.328 | 22,442,688 | 0.3236 | -3.23% |
| 1994-12-08 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.150 | 889,000 | 2,768,525 | 3.1142 | 0.339 | 0.339 | 0.342 | 0.333 | 0.344 | 8,133,530 | 0.3404 | -3.88% |
| 1994-12-07 | 0 | 3.225 | 3.175 | 3.225 | 3.150 | 3.225 | 595,000 | 1,899,900 | 3.1931 | 0.352 | 0.347 | 0.352 | 0.344 | 0.352 | 5,443,701 | 0.3490 | 0.78% |
| 1994-12-06 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 2,185,392 | 6,823,476 | 3.1223 | 0.350 | 0.347 | 0.350 | 0.339 | 0.350 | 19,994,322 | 0.3413 | 0.79% |
| 1994-12-05 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 708,000 | 2,248,650 | 3.1761 | 0.347 | 0.347 | 0.350 | 0.344 | 0.350 | 6,477,547 | 0.3471 | 0.00% |
| 1994-12-02 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.200 | 1,311,000 | 4,146,150 | 3.1626 | 0.347 | 0.347 | 0.350 | 0.339 | 0.350 | 11,994,441 | 0.3457 | -5.93% |
| 1994-12-01 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 267,000 | 901,725 | 3.3772 | 0.369 | 0.366 | 0.369 | 0.366 | 0.372 | 2,442,804 | 0.3691 | 1.50% |
| 1994-11-30 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 741,000 | 2,469,750 | 3.3330 | 0.363 | 0.363 | 0.366 | 0.361 | 0.369 | 6,779,467 | 0.3643 | -2.21% |
| 1994-11-29 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.425 | 704,274 | 2,391,959 | 3.3963 | 0.372 | 0.372 | 0.374 | 0.366 | 0.374 | 6,443,458 | 0.3712 | 3.03% |
| 1994-11-28 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.425 | 1,158,000 | 3,867,500 | 3.3398 | 0.361 | 0.361 | 0.366 | 0.358 | 0.374 | 10,594,632 | 0.3650 | -4.35% |
| 1994-11-25 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.475 | 835,000 | 2,876,025 | 3.4443 | 0.377 | 0.377 | 0.380 | 0.372 | 0.380 | 7,639,480 | 0.3765 | 0.73% |
| 1994-11-24 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.475 | 954,000 | 3,265,125 | 3.4226 | 0.374 | 0.374 | 0.377 | 0.366 | 0.380 | 8,728,220 | 0.3741 | 1.48% |
| 1994-11-23 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.550 | 1,278,000 | 4,339,125 | 3.3952 | 0.369 | 0.369 | 0.372 | 0.366 | 0.388 | 11,692,522 | 0.3711 | -4.26% |
| 1994-11-22 | 0 | 3.525 | 3.500 | 3.600 | 3.450 | 3.600 | 728,000 | 2,548,125 | 3.5002 | 0.385 | 0.383 | 0.393 | 0.377 | 0.393 | 6,660,529 | 0.3826 | -4.73% |
| 1994-11-21 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.750 | 914,000 | 3,403,975 | 3.7243 | 0.404 | 0.404 | 0.407 | 0.402 | 0.410 | 8,362,257 | 0.4071 | -1.33% |
| 1994-11-18 | 0 | 3.750 | 3.750 | 3.775 | 3.750 | 3.775 | 1,024,658 | 3,844,385 | 3.7519 | 0.410 | 0.410 | 0.413 | 0.410 | 0.413 | 9,374,676 | 0.4101 | 0.00% |
| 1994-11-17 | 0 | 3.750 | 3.750 | 3.775 | 3.750 | 3.825 | 655,000 | 2,480,000 | 3.7863 | 0.410 | 0.410 | 0.413 | 0.410 | 0.418 | 5,992,646 | 0.4138 | 0.00% |
| 1994-11-16 | 0 | 3.750 | 3.750 | 3.775 | 3.750 | 3.850 | 873,000 | 3,297,550 | 3.7773 | 0.410 | 0.410 | 0.413 | 0.410 | 0.421 | 7,987,145 | 0.4129 | -1.96% |
| 1994-11-15 | 0 | 3.825 | 3.825 | 3.850 | 3.775 | 3.825 | 533,000 | 2,031,775 | 3.8120 | 0.418 | 0.418 | 0.421 | 0.413 | 0.418 | 4,876,459 | 0.4166 | 1.32% |
| 1994-11-14 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.775 | 707,000 | 2,655,650 | 3.7562 | 0.413 | 0.413 | 0.415 | 0.410 | 0.413 | 6,468,398 | 0.4106 | 0.00% |
| 1994-11-11 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.775 | 218,000 | 820,150 | 3.7622 | 0.413 | 0.410 | 0.413 | 0.410 | 0.413 | 1,994,499 | 0.4112 | 0.67% |
| 1994-11-10 | 0 | 3.750 | 3.750 | 3.800 | 3.700 | 3.750 | 1,155,000 | 4,295,425 | 3.7190 | 0.410 | 0.410 | 0.415 | 0.404 | 0.410 | 10,567,185 | 0.4065 | -0.66% |
| 1994-11-09 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.825 | 662,000 | 2,512,200 | 3.7949 | 0.413 | 0.413 | 0.415 | 0.410 | 0.418 | 6,056,690 | 0.4148 | 0.00% |
| 1994-11-08 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.800 | 738,000 | 2,794,400 | 3.7864 | 0.413 | 0.413 | 0.415 | 0.410 | 0.415 | 6,752,020 | 0.4139 | 0.00% |
| 1994-11-07 | 0 | 3.775 | 3.725 | 3.775 | 3.750 | 3.800 | 1,250,000 | 4,717,850 | 3.7743 | 0.413 | 0.407 | 0.413 | 0.410 | 0.415 | 11,436,348 | 0.4125 | -3.21% |
| 1994-11-04 | 0 | 3.900 | 3.875 | 3.900 | 3.900 | 3.925 | 405,000 | 1,580,500 | 3.9025 | 0.426 | 0.424 | 0.426 | 0.426 | 0.429 | 3,705,377 | 0.4265 | 0.00% |
| 1994-11-03 | 0 | 3.900 | 3.900 | 3.950 | 3.875 | 3.950 | 180,000 | 703,475 | 3.9082 | 0.426 | 0.426 | 0.432 | 0.424 | 0.432 | 1,646,834 | 0.4272 | 0.00% |
| 1994-11-02 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.925 | 1,016,400 | 3,983,585 | 3.9193 | 0.426 | 0.426 | 0.429 | 0.424 | 0.429 | 9,299,123 | 0.4284 | -1.89% |
| 1994-11-01 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 516,000 | 2,051,975 | 3.9767 | 0.434 | 0.432 | 0.434 | 0.432 | 0.437 | 4,720,924 | 0.4347 | 0.00% |
| 1994-10-31 | 0 | 3.975 | 3.950 | 4.000 | 3.925 | 3.975 | 826,000 | 3,265,300 | 3.9531 | 0.434 | 0.432 | 0.437 | 0.429 | 0.434 | 7,557,138 | 0.4321 | 1.92% |
| 1994-10-28 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.925 | 147,000 | 575,225 | 3.9131 | 0.426 | 0.426 | 0.429 | 0.426 | 0.429 | 1,344,914 | 0.4277 | 0.00% |
| 1994-10-27 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.900 | 281,000 | 1,095,850 | 3.8998 | 0.426 | 0.426 | 0.429 | 0.424 | 0.426 | 2,570,891 | 0.4263 | 0.00% |
| 1994-10-26 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.950 | 212,000 | 830,900 | 3.9193 | 0.426 | 0.426 | 0.429 | 0.426 | 0.432 | 1,939,605 | 0.4284 | 0.00% |
| 1994-10-25 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.925 | 450,000 | 1,757,975 | 3.9066 | 0.426 | 0.426 | 0.429 | 0.426 | 0.429 | 4,117,085 | 0.4270 | 0.00% |
| 1994-10-24 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.925 | 572,000 | 2,226,675 | 3.8928 | 0.426 | 0.426 | 0.429 | 0.424 | 0.429 | 5,233,273 | 0.4255 | 0.00% |
| 1994-10-21 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.925 | 147,000 | 573,550 | 3.9017 | 0.426 | 0.426 | 0.429 | 0.426 | 0.429 | 1,344,914 | 0.4265 | 0.00% |
| 1994-10-20 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.925 | 902,000 | 3,519,575 | 3.9020 | 0.426 | 0.426 | 0.429 | 0.426 | 0.429 | 8,252,468 | 0.4265 | 0.00% |
| 1994-10-19 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.900 | 457,000 | 1,782,300 | 3.9000 | 0.426 | 0.426 | 0.429 | 0.426 | 0.426 | 4,181,129 | 0.4263 | -0.64% |
| 1994-10-18 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.950 | 608,000 | 2,379,150 | 3.9131 | 0.429 | 0.426 | 0.429 | 0.426 | 0.432 | 5,562,639 | 0.4277 | -1.88% |
| 1994-10-17 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 54,000 | 214,900 | 3.9796 | 0.437 | 0.432 | 0.437 | 0.432 | 0.437 | 494,050 | 0.4350 | -0.62% |
| 1994-10-14 | 0 | 4.025 | 4.000 | 4.050 | 4.000 | 4.075 | 640,490 | 2,579,598 | 4.0275 | 0.440 | 0.437 | 0.443 | 0.437 | 0.445 | 5,859,893 | 0.4402 | 0.63% |
| 1994-10-12 | 0 | 4.000 | 3.975 | 4.000 | 3.925 | 4.050 | 405,000 | 1,613,275 | 3.9834 | 0.437 | 0.434 | 0.437 | 0.429 | 0.443 | 3,705,377 | 0.4354 | 2.56% |
| 1994-10-11 | 0 | 3.900 | 3.900 | 3.950 | 3.850 | 3.900 | 662,000 | 2,570,475 | 3.8829 | 0.426 | 0.426 | 0.432 | 0.421 | 0.426 | 6,056,690 | 0.4244 | 0.00% |
| 1994-10-10 | 0 | 3.900 | 3.875 | 3.950 | 3.900 | 3.950 | 316,000 | 1,238,800 | 3.9203 | 0.426 | 0.424 | 0.432 | 0.426 | 0.432 | 2,891,109 | 0.4285 | 0.65% |
| 1994-10-07 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.975 | 625,000 | 2,430,950 | 3.8895 | 0.424 | 0.421 | 0.424 | 0.418 | 0.434 | 5,718,174 | 0.4251 | 0.00% |
| 1994-10-06 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 3.950 | 516,000 | 2,008,800 | 3.8930 | 0.424 | 0.421 | 0.424 | 0.424 | 0.432 | 4,720,924 | 0.4255 | -3.12% |
| 1994-10-05 | 0 | 4.100 | 4.100 | 4.125 | 4.050 | 4.175 | 472,000 | 1,942,250 | 4.1149 | 0.437 | 0.437 | 0.440 | 0.432 | 0.445 | 4,426,324 | 0.4388 | -2.38% |
| 1994-10-04 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.300 | 840,000 | 3,538,125 | 4.2121 | 0.448 | 0.445 | 0.448 | 0.445 | 0.459 | 7,877,356 | 0.4492 | 0.00% |
| 1994-10-03 | 0 | 4.200 | 4.200 | 4.225 | 4.175 | 4.225 | 493,600 | 2,072,675 | 4.1991 | 0.448 | 0.448 | 0.451 | 0.445 | 0.451 | 4,628,885 | 0.4478 | -0.47% |
| 1994-09-30 | 0 | 4.220 | 4.210 | 4.220 | 4.220 | 4.250 | 1,164,000 | 4,926,590 | 4.2325 | 0.450 | 0.449 | 0.450 | 0.450 | 0.453 | 10,915,765 | 0.4513 | -0.71% |
| 1994-09-29 | 0 | 4.250 | 4.250 | 4.290 | 4.250 | 4.280 | 314,137 | 1,339,182 | 4.2631 | 0.453 | 0.453 | 0.457 | 0.453 | 0.456 | 2,945,916 | 0.4546 | 0.00% |
| 1994-09-28 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.270 | 207,000 | 881,750 | 4.2597 | 0.453 | 0.453 | 0.454 | 0.452 | 0.455 | 1,941,206 | 0.4542 | 0.24% |
| 1994-09-27 | 0 | 4.240 | 4.230 | 4.250 | 4.240 | 4.300 | 524,000 | 2,230,940 | 4.2575 | 0.452 | 0.451 | 0.453 | 0.452 | 0.459 | 4,913,970 | 0.4540 | 0.00% |
| 1994-09-26 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.250 | 660,000 | 2,801,330 | 4.2444 | 0.452 | 0.452 | 0.453 | 0.452 | 0.453 | 6,189,351 | 0.4526 | 0.00% |
| 1994-09-23 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.300 | 363,000 | 1,547,290 | 4.2625 | 0.452 | 0.452 | 0.453 | 0.451 | 0.459 | 3,404,143 | 0.4545 | -1.40% |
| 1994-09-22 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.340 | 875,000 | 3,769,260 | 4.3077 | 0.459 | 0.459 | 0.460 | 0.455 | 0.463 | 8,205,579 | 0.4594 | -1.15% |
| 1994-09-20 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.360 | 1,430,000 | 6,202,820 | 4.3376 | 0.464 | 0.463 | 0.464 | 0.462 | 0.465 | 13,410,261 | 0.4625 | 0.23% |
| 1994-09-19 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.350 | 1,540,000 | 6,684,630 | 4.3407 | 0.463 | 0.463 | 0.464 | 0.463 | 0.464 | 14,441,820 | 0.4629 | 0.00% |
| 1994-09-16 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.360 | 1,093,389 | 4,749,434 | 4.3438 | 0.463 | 0.463 | 0.464 | 0.461 | 0.465 | 10,253,589 | 0.4632 | -1.36% |
| 1994-09-15 | 0 | 4.400 | 4.400 | 4.410 | 4.330 | 4.400 | 1,765,000 | 7,704,320 | 4.3651 | 0.469 | 0.469 | 0.470 | 0.462 | 0.469 | 16,551,826 | 0.4655 | -0.45% |
| 1994-09-14 | 0 | 4.420 | 4.390 | 4.430 | 4.360 | 4.440 | 3,702,000 | 16,283,470 | 4.3986 | 0.471 | 0.468 | 0.472 | 0.465 | 0.473 | 34,716,634 | 0.4690 | -0.23% |
| 1994-09-13 | 0 | 4.430 | 4.430 | 4.440 | 4.380 | 4.450 | 1,893,000 | 8,354,680 | 4.4135 | 0.472 | 0.472 | 0.473 | 0.467 | 0.475 | 17,752,185 | 0.4706 | 0.00% |
| 1994-09-12 | 0 | 4.430 | 4.430 | 4.450 | 4.300 | 4.440 | 3,761,000 | 16,511,200 | 4.3901 | 0.472 | 0.472 | 0.475 | 0.459 | 0.473 | 35,269,925 | 0.4681 | -0.45% |
| 1994-09-09 | 0 | 4.450 | 4.440 | 4.470 | 4.300 | 4.460 | 2,675,000 | 11,815,540 | 4.4170 | 0.475 | 0.473 | 0.477 | 0.459 | 0.476 | 25,085,628 | 0.4710 | 3.97% |
| 1994-09-08 | 0 | 4.280 | 4.280 | 4.300 | 4.180 | 4.290 | 1,373,000 | 5,834,860 | 4.2497 | 0.456 | 0.456 | 0.459 | 0.446 | 0.457 | 12,875,726 | 0.4532 | 2.39% |
| 1994-09-07 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.220 | 1,037,000 | 4,351,600 | 4.1963 | 0.446 | 0.446 | 0.448 | 0.443 | 0.450 | 9,724,784 | 0.4475 | 0.24% |
| 1994-09-06 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.180 | 456,000 | 1,895,930 | 4.1577 | 0.445 | 0.444 | 0.445 | 0.440 | 0.446 | 4,276,279 | 0.4434 | 0.72% |
| 1994-09-05 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.170 | 1,079,000 | 4,471,910 | 4.1445 | 0.441 | 0.441 | 0.443 | 0.437 | 0.445 | 10,118,652 | 0.4419 | 0.98% |
| 1994-09-02 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.170 | 1,052,000 | 4,330,690 | 4.1166 | 0.437 | 0.436 | 0.437 | 0.436 | 0.445 | 9,865,451 | 0.4390 | -1.68% |
| 1994-09-01 | 0 | 4.170 | 4.140 | 4.170 | 4.080 | 4.200 | 1,073,000 | 4,463,120 | 4.1595 | 0.445 | 0.441 | 0.445 | 0.435 | 0.448 | 10,062,385 | 0.4435 | 0.48% |
| 1994-08-31 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.180 | 1,088,000 | 4,506,280 | 4.1418 | 0.443 | 0.443 | 0.444 | 0.439 | 0.446 | 10,203,052 | 0.4417 | 0.24% |
| 1994-08-30 | 0 | 4.140 | 4.110 | 4.140 | 3.980 | 4.150 | 859,000 | 3,501,830 | 4.0766 | 0.441 | 0.438 | 0.441 | 0.424 | 0.443 | 8,055,535 | 0.4347 | 3.76% |
| 1994-08-26 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 3.990 | 198,000 | 788,240 | 3.9810 | 0.425 | 0.425 | 0.427 | 0.423 | 0.425 | 1,856,805 | 0.4245 | 1.53% |
| 1994-08-25 | 0 | 3.930 | 3.930 | 3.990 | 3.930 | 4.000 | 365,000 | 1,449,570 | 3.9714 | 0.419 | 0.419 | 0.425 | 0.419 | 0.427 | 3,422,899 | 0.4235 | 0.26% |
| 1994-08-24 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.960 | 787,951 | 3,092,237 | 3.9244 | 0.418 | 0.417 | 0.418 | 0.416 | 0.422 | 7,389,251 | 0.4185 | -2.00% |
| 1994-08-23 | 0 | 4.000 | 3.980 | 4.020 | 4.000 | 4.080 | 545,000 | 2,206,940 | 4.0494 | 0.427 | 0.424 | 0.429 | 0.427 | 0.435 | 5,110,904 | 0.4318 | -1.96% |
| 1994-08-22 | 0 | 4.080 | 4.080 | 4.100 | 4.010 | 4.080 | 316,000 | 1,280,180 | 4.0512 | 0.435 | 0.435 | 0.437 | 0.428 | 0.435 | 2,963,386 | 0.4320 | 0.74% |
| 1994-08-19 | 0 | 4.050 | 4.050 | 4.120 | 4.010 | 4.120 | 2,047,000 | 8,271,440 | 4.0408 | 0.432 | 0.432 | 0.439 | 0.428 | 0.439 | 19,196,367 | 0.4309 | -1.70% |
| 1994-08-18 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.190 | 1,718,000 | 7,130,320 | 4.1504 | 0.439 | 0.439 | 0.440 | 0.439 | 0.447 | 16,111,069 | 0.4426 | -1.44% |
| 1994-08-17 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.200 | 309,000 | 1,292,500 | 4.1828 | 0.446 | 0.446 | 0.447 | 0.443 | 0.448 | 2,897,742 | 0.4460 | 0.48% |
| 1994-08-16 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.170 | 1,067,000 | 4,433,810 | 4.1554 | 0.444 | 0.444 | 0.445 | 0.443 | 0.445 | 10,006,118 | 0.4431 | -0.48% |
| 1994-08-15 | 0 | 4.180 | 4.170 | 4.180 | 4.180 | 4.200 | 471,000 | 1,970,460 | 4.1836 | 0.446 | 0.445 | 0.446 | 0.446 | 0.448 | 4,416,946 | 0.4461 | -0.24% |
| 1994-08-12 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.210 | 630,000 | 2,639,920 | 4.1903 | 0.447 | 0.446 | 0.448 | 0.446 | 0.449 | 5,908,017 | 0.4468 | -1.64% |
| 1994-08-11 | 0 | 4.260 | 4.260 | 4.290 | 4.210 | 4.290 | 1,271,200 | 5,401,940 | 4.2495 | 0.454 | 0.454 | 0.457 | 0.449 | 0.457 | 11,921,066 | 0.4531 | 0.47% |
| 1994-08-10 | 0 | 4.240 | 4.220 | 4.240 | 4.170 | 4.250 | 656,000 | 2,758,450 | 4.2050 | 0.452 | 0.450 | 0.452 | 0.445 | 0.453 | 6,151,840 | 0.4484 | 1.92% |
| 1994-08-09 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.180 | 2,922,000 | 12,139,670 | 4.1546 | 0.444 | 0.443 | 0.444 | 0.443 | 0.446 | 27,401,946 | 0.4430 | -0.48% |
| 1994-08-08 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.250 | 854,000 | 3,581,420 | 4.1937 | 0.446 | 0.446 | 0.447 | 0.445 | 0.453 | 8,008,645 | 0.4472 | -1.42% |
| 1994-08-05 | 0 | 4.240 | 4.230 | 4.250 | 4.170 | 4.260 | 1,356,000 | 5,731,500 | 4.2268 | 0.452 | 0.451 | 0.453 | 0.445 | 0.454 | 12,716,304 | 0.4507 | 1.68% |
| 1994-08-04 | 0 | 4.170 | 4.150 | 4.170 | 4.150 | 4.210 | 1,374,137 | 5,746,508 | 4.1819 | 0.445 | 0.443 | 0.445 | 0.443 | 0.449 | 12,886,389 | 0.4459 | 0.48% |
| 1994-08-03 | 0 | 4.150 | 4.150 | 4.170 | 4.080 | 4.210 | 2,205,000 | 9,186,040 | 4.1660 | 0.443 | 0.443 | 0.445 | 0.435 | 0.449 | 20,678,060 | 0.4442 | -0.48% |
| 1994-08-02 | 0 | 4.170 | 4.170 | 4.180 | 4.110 | 4.200 | 2,175,000 | 9,083,810 | 4.1765 | 0.445 | 0.445 | 0.446 | 0.438 | 0.448 | 20,396,726 | 0.4454 | 1.21% |
| 1994-08-01 | 0 | 4.120 | 4.100 | 4.150 | 4.090 | 4.200 | 3,348,000 | 13,904,660 | 4.1531 | 0.439 | 0.437 | 0.443 | 0.436 | 0.448 | 31,396,891 | 0.4429 | 1.98% |
| 1994-07-29 | 0 | 4.040 | 4.020 | 4.040 | 3.930 | 4.070 | 3,063,000 | 12,265,800 | 4.0045 | 0.431 | 0.429 | 0.431 | 0.419 | 0.434 | 28,724,217 | 0.4270 | 3.06% |
| 1994-07-28 | 0 | 3.920 | 3.910 | 3.920 | 3.940 | 4.020 | 2,189,000 | 8,700,930 | 3.9748 | 0.418 | 0.417 | 0.418 | 0.420 | 0.429 | 20,528,015 | 0.4239 | -0.51% |
| 1994-07-27 | 0 | 3.940 | 3.890 | 3.950 | 3.860 | 3.940 | 1,532,000 | 5,957,700 | 3.8888 | 0.420 | 0.415 | 0.421 | 0.412 | 0.420 | 14,366,797 | 0.4147 | 2.07% |
| 1994-07-26 | 0 | 3.860 | 3.860 | 3.880 | 3.840 | 3.880 | 546,000 | 2,105,130 | 3.8555 | 0.412 | 0.412 | 0.414 | 0.409 | 0.414 | 5,120,282 | 0.4111 | 0.78% |
| 1994-07-25 | 0 | 3.830 | 3.830 | 3.860 | 3.830 | 3.880 | 566,000 | 2,189,230 | 3.8679 | 0.408 | 0.408 | 0.412 | 0.408 | 0.414 | 5,307,838 | 0.4125 | -0.52% |
| 1994-07-22 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.870 | 481,000 | 1,848,730 | 3.8435 | 0.411 | 0.409 | 0.411 | 0.406 | 0.413 | 4,510,724 | 0.4099 | -0.52% |
| 1994-07-21 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.870 | 357,000 | 1,375,320 | 3.8524 | 0.413 | 0.412 | 0.413 | 0.409 | 0.413 | 3,347,876 | 0.4108 | -1.02% |
| 1994-07-20 | 0 | 3.910 | 3.900 | 3.920 | 3.870 | 3.940 | 935,000 | 3,660,720 | 3.9152 | 0.417 | 0.416 | 0.418 | 0.413 | 0.420 | 8,768,248 | 0.4175 | 1.03% |
| 1994-07-19 | 0 | 3.870 | 3.870 | 3.900 | 3.840 | 3.920 | 810,000 | 3,140,890 | 3.8776 | 0.413 | 0.413 | 0.416 | 0.409 | 0.418 | 7,596,022 | 0.4135 | -1.28% |
| 1994-07-18 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.950 | 966,000 | 3,799,680 | 3.9334 | 0.418 | 0.418 | 0.419 | 0.416 | 0.421 | 9,058,960 | 0.4194 | -0.76% |
| 1994-07-15 | 0 | 3.950 | 3.920 | 3.940 | 3.820 | 3.950 | 1,386,000 | 5,420,440 | 3.9109 | 0.421 | 0.418 | 0.420 | 0.407 | 0.421 | 12,997,638 | 0.4170 | 3.95% |
| 1994-07-14 | 0 | 3.800 | 3.800 | 3.820 | 3.770 | 3.900 | 753,756 | 2,870,844 | 3.8087 | 0.405 | 0.405 | 0.407 | 0.402 | 0.416 | 7,068,577 | 0.4061 | 0.00% |
| 1994-07-13 | 0 | 3.800 | 3.780 | 3.840 | 3.700 | 3.800 | 709,000 | 2,655,990 | 3.7461 | 0.405 | 0.403 | 0.409 | 0.395 | 0.405 | 6,648,864 | 0.3995 | 2.70% |
| 1994-07-12 | 0 | 3.700 | 3.670 | 3.700 | 3.630 | 3.700 | 648,000 | 2,371,470 | 3.6597 | 0.395 | 0.391 | 0.395 | 0.387 | 0.395 | 6,076,818 | 0.3902 | 2.78% |
| 1994-07-11 | 0 | 3.600 | 3.620 | - | 3.570 | 3.620 | 1,536,000 | 5,538,010 | 3.6055 | 0.384 | 0.386 | - | 0.381 | 0.386 | 14,404,308 | 0.3845 | -0.55% |
| 1994-07-08 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.660 | 1,102,000 | 3,975,640 | 3.6077 | 0.386 | 0.385 | 0.386 | 0.380 | 0.390 | 10,334,341 | 0.3847 | -1.09% |
| 1994-07-07 | 0 | 3.660 | 3.650 | 3.660 | 3.660 | 3.750 | 766,000 | 2,817,130 | 3.6777 | 0.390 | 0.389 | 0.390 | 0.390 | 0.400 | 7,183,399 | 0.3922 | -2.14% |
| 1994-07-06 | 0 | 3.740 | 3.720 | 3.750 | 3.730 | 3.760 | 269,923 | 1,012,094 | 3.7496 | 0.399 | 0.397 | 0.400 | 0.398 | 0.401 | 2,531,285 | 0.3998 | -0.53% |
| 1994-07-05 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.800 | 2,998,000 | 11,272,520 | 3.7600 | 0.401 | 0.400 | 0.401 | 0.400 | 0.405 | 28,114,659 | 0.4009 | -0.53% |
| 1994-07-04 | 0 | 3.780 | 3.770 | 3.780 | 3.780 | 3.820 | 595,000 | 2,258,500 | 3.7958 | 0.403 | 0.402 | 0.403 | 0.403 | 0.407 | 5,579,794 | 0.4048 | -0.79% |
| 1994-07-01 | 0 | 3.810 | 3.820 | 3.840 | 3.760 | 3.840 | 349,000 | 1,319,870 | 3.7819 | 0.406 | 0.407 | 0.409 | 0.401 | 0.409 | 3,272,854 | 0.4033 | -2.31% |
| 1994-06-30 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.900 | 1,065,800 | 4,115,300 | 3.8612 | 0.416 | 0.413 | 0.416 | 0.408 | 0.416 | 9,994,865 | 0.4117 | 1.30% |
| 1994-06-29 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.875 | 867,000 | 3,339,925 | 3.8523 | 0.411 | 0.411 | 0.413 | 0.408 | 0.413 | 8,130,557 | 0.4108 | -0.65% |
| 1994-06-28 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.900 | 286,000 | 1,107,250 | 3.8715 | 0.413 | 0.411 | 0.413 | 0.411 | 0.416 | 2,682,052 | 0.4128 | 0.65% |
| 1994-06-27 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.875 | 544,000 | 2,100,775 | 3.8617 | 0.411 | 0.411 | 0.413 | 0.408 | 0.413 | 5,101,526 | 0.4118 | -2.53% |
| 1994-06-24 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.000 | 935,000 | 3,714,125 | 3.9723 | 0.421 | 0.421 | 0.424 | 0.421 | 0.427 | 8,768,248 | 0.4236 | 0.00% |
| 1994-06-23 | 0 | 3.950 | 3.950 | 4.000 | 3.875 | 3.950 | 1,009,000 | 3,961,425 | 3.9261 | 0.421 | 0.421 | 0.427 | 0.413 | 0.421 | 9,462,205 | 0.4187 | 0.64% |
| 1994-06-22 | 0 | 3.925 | 3.925 | 3.950 | 3.850 | 3.925 | 750,000 | 2,927,725 | 3.9036 | 0.419 | 0.419 | 0.421 | 0.411 | 0.419 | 7,033,354 | 0.4163 | 0.64% |
| 1994-06-21 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 4.000 | 578,000 | 2,256,425 | 3.9038 | 0.416 | 0.416 | 0.419 | 0.411 | 0.427 | 5,420,371 | 0.4163 | -1.27% |
| 1994-06-20 | 0 | 3.950 | 3.925 | 4.000 | 3.925 | 3.975 | 587,000 | 2,315,775 | 3.9451 | 0.421 | 0.419 | 0.427 | 0.419 | 0.424 | 5,504,772 | 0.4207 | -0.63% |
| 1994-06-17 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.000 | 711,137 | 2,820,321 | 3.9659 | 0.424 | 0.424 | 0.427 | 0.419 | 0.427 | 6,668,904 | 0.4229 | -1.24% |
| 1994-06-16 | 0 | 4.025 | 4.000 | 4.025 | 4.025 | 4.075 | 696,600 | 2,818,835 | 4.0466 | 0.429 | 0.427 | 0.429 | 0.429 | 0.435 | 6,532,579 | 0.4315 | -1.83% |
| 1994-06-15 | 0 | 4.100 | 4.075 | 4.100 | 4.000 | 4.100 | 434,287 | 1,769,084 | 4.0735 | 0.437 | 0.435 | 0.437 | 0.427 | 0.437 | 4,072,659 | 0.4344 | -0.61% |
| 1994-06-10 | 0 | 4.125 | 4.100 | 4.175 | 4.075 | 4.150 | 2,390,000 | 9,852,700 | 4.1225 | 0.440 | 0.437 | 0.445 | 0.435 | 0.443 | 22,412,954 | 0.4396 | -0.60% |
| 1994-06-09 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.175 | 714,000 | 2,967,550 | 4.1562 | 0.443 | 0.443 | 0.445 | 0.443 | 0.445 | 6,695,753 | 0.4432 | -0.60% |
| 1994-06-08 | 0 | 4.175 | 4.150 | 4.200 | 4.150 | 4.200 | 739,000 | 3,069,750 | 4.1539 | 0.445 | 0.443 | 0.448 | 0.443 | 0.448 | 6,930,198 | 0.4430 | 0.60% |
| 1994-06-07 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.200 | 554,000 | 2,300,975 | 4.1534 | 0.443 | 0.443 | 0.445 | 0.443 | 0.448 | 5,195,304 | 0.4429 | 0.00% |
| 1994-06-06 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.200 | 842,100 | 3,506,630 | 4.1641 | 0.443 | 0.443 | 0.445 | 0.443 | 0.448 | 7,897,050 | 0.4440 | 0.00% |
| 1994-06-03 | 0 | 4.150 | 4.100 | 4.125 | 4.050 | 4.175 | 3,840,100 | 15,907,972 | 4.1426 | 0.443 | 0.437 | 0.440 | 0.432 | 0.445 | 36,011,709 | 0.4417 | -0.48% |
| 1994-06-02 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.450 | 2,644,000 | 11,649,050 | 4.4058 | 0.445 | 0.442 | 0.445 | 0.442 | 0.450 | 26,162,502 | 0.4453 | -1.12% |
| 1994-06-01 | 0 | 4.450 | 4.450 | 4.475 | 4.450 | 4.525 | 1,543,000 | 6,919,925 | 4.4847 | 0.450 | 0.450 | 0.452 | 0.450 | 0.457 | 15,268,056 | 0.4532 | -1.11% |
| 1994-05-31 | 0 | 4.500 | 4.500 | 4.525 | 4.475 | 4.525 | 1,216,000 | 5,468,550 | 4.4972 | 0.455 | 0.455 | 0.457 | 0.452 | 0.457 | 12,032,376 | 0.4545 | 0.00% |
| 1994-05-30 | 0 | 4.500 | 4.475 | 4.500 | 4.500 | 4.550 | 1,728,000 | 7,802,600 | 4.5154 | 0.455 | 0.452 | 0.455 | 0.455 | 0.460 | 17,098,640 | 0.4563 | -0.55% |
| 1994-05-27 | 0 | 4.525 | 4.500 | 4.525 | 4.425 | 4.575 | 3,414,000 | 15,381,600 | 4.5054 | 0.457 | 0.455 | 0.457 | 0.447 | 0.462 | 33,781,687 | 0.4553 | 0.00% |
| 1994-05-26 | 0 | 4.525 | 4.550 | 4.575 | 4.400 | 4.575 | 5,850,000 | 26,506,525 | 4.5310 | 0.457 | 0.460 | 0.462 | 0.445 | 0.462 | 57,886,019 | 0.4579 | 3.43% |
| 1994-05-25 | 0 | 4.375 | 4.375 | 4.400 | 4.300 | 4.475 | 2,443,200 | 10,739,470 | 4.3957 | 0.442 | 0.442 | 0.445 | 0.435 | 0.452 | 24,175,577 | 0.4442 | 0.57% |
| 1994-05-24 | 0 | 4.350 | 4.250 | 4.350 | 4.300 | 4.475 | 3,021,000 | 13,320,250 | 4.4092 | 0.440 | 0.430 | 0.440 | 0.435 | 0.452 | 29,892,934 | 0.4456 | -2.25% |
| 1994-05-23 | 0 | 4.450 | 4.450 | 4.500 | 4.300 | 4.500 | 2,409,000 | 10,730,575 | 4.4544 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 23,837,166 | 0.4502 | 1.71% |
| 1994-05-20 | 0 | 4.375 | 4.350 | 4.375 | 4.300 | 4.425 | 3,348,000 | 14,649,825 | 4.3757 | 0.442 | 0.440 | 0.442 | 0.435 | 0.447 | 33,128,614 | 0.4422 | 3.55% |
| 1994-05-19 | 0 | 4.225 | 4.200 | 4.250 | 4.200 | 4.350 | 2,182,000 | 9,303,975 | 4.2640 | 0.427 | 0.424 | 0.430 | 0.424 | 0.440 | 21,590,990 | 0.4309 | -0.59% |
| 1994-05-18 | 0 | 4.250 | 4.225 | 4.250 | 4.100 | 4.250 | 2,842,000 | 11,976,425 | 4.2141 | 0.430 | 0.427 | 0.430 | 0.414 | 0.430 | 28,121,721 | 0.4259 | 3.66% |
| 1994-05-17 | 0 | 4.100 | 4.075 | 4.125 | 4.100 | 4.225 | 2,787,000 | 11,577,300 | 4.1540 | 0.414 | 0.412 | 0.417 | 0.414 | 0.427 | 27,577,493 | 0.4198 | -2.38% |
| 1994-05-16 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.300 | 2,683,000 | 11,273,800 | 4.2019 | 0.424 | 0.422 | 0.424 | 0.419 | 0.435 | 26,548,409 | 0.4247 | 0.60% |
| 1994-05-13 | 0 | 4.175 | 4.150 | 4.175 | 3.950 | 4.175 | 4,850,000 | 19,948,150 | 4.1130 | 0.422 | 0.419 | 0.422 | 0.399 | 0.422 | 47,990,973 | 0.4157 | 5.03% |
| 1994-05-12 | 0 | 3.975 | 3.975 | 4.050 | 3.925 | 4.100 | 2,279,000 | 9,044,625 | 3.9687 | 0.402 | 0.402 | 0.409 | 0.397 | 0.414 | 22,550,810 | 0.4011 | -0.63% |
| 1994-05-11 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.075 | 1,632,000 | 6,568,650 | 4.0249 | 0.404 | 0.404 | 0.407 | 0.402 | 0.412 | 16,148,715 | 0.4068 | 2.56% |
| 1994-05-10 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 4.000 | 1,603,000 | 6,258,125 | 3.9040 | 0.394 | 0.392 | 0.394 | 0.389 | 0.404 | 15,861,759 | 0.3945 | 0.00% |
| 1994-05-09 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.900 | 363,000 | 1,408,650 | 3.8806 | 0.394 | 0.392 | 0.394 | 0.389 | 0.394 | 3,591,902 | 0.3922 | -1.27% |
| 1994-05-06 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 4.000 | 1,080,000 | 4,270,725 | 3.9544 | 0.399 | 0.399 | 0.402 | 0.394 | 0.404 | 10,686,650 | 0.3996 | 3.27% |
| 1994-05-05 | 0 | 3.825 | 3.825 | 3.850 | 3.750 | 3.850 | 2,037,000 | 7,795,100 | 3.8268 | 0.387 | 0.387 | 0.389 | 0.379 | 0.389 | 20,156,209 | 0.3867 | 0.00% |
| 1994-05-04 | 0 | 3.825 | 3.800 | 3.850 | 3.800 | 3.900 | 1,642,784 | 6,346,131 | 3.8630 | 0.387 | 0.384 | 0.389 | 0.384 | 0.394 | 16,255,423 | 0.3904 | -1.29% |
| 1994-05-03 | 0 | 3.875 | 3.875 | 3.900 | 3.800 | 4.025 | 4,056,000 | 15,705,850 | 3.8723 | 0.392 | 0.392 | 0.394 | 0.384 | 0.407 | 40,134,307 | 0.3913 | -3.13% |
| 1994-05-02 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.175 | 2,425,000 | 9,822,950 | 4.0507 | 0.404 | 0.402 | 0.404 | 0.404 | 0.422 | 23,995,487 | 0.4094 | -4.76% |
| 1994-04-29 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.225 | 3,175,000 | 13,351,875 | 4.2053 | 0.424 | 0.422 | 0.424 | 0.422 | 0.427 | 31,416,771 | 0.4250 | -1.18% |
| 1994-04-28 | 0 | 4.250 | 4.225 | 4.250 | 4.225 | 4.300 | 2,133,000 | 9,059,750 | 4.2474 | 0.430 | 0.427 | 0.430 | 0.427 | 0.435 | 21,106,133 | 0.4292 | -1.16% |
| 1994-04-27 | 0 | 4.300 | 4.300 | 4.325 | 4.300 | 4.350 | 1,619,000 | 6,985,875 | 4.3149 | 0.435 | 0.435 | 0.437 | 0.435 | 0.440 | 16,020,080 | 0.4361 | -1.15% |
| 1994-04-26 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.375 | 1,640,000 | 7,143,125 | 4.3556 | 0.440 | 0.440 | 0.442 | 0.435 | 0.442 | 16,227,876 | 0.4402 | 0.58% |
| 1994-04-25 | 0 | 4.325 | 4.300 | 4.350 | 4.300 | 4.425 | 735,000 | 3,186,275 | 4.3351 | 0.437 | 0.435 | 0.440 | 0.435 | 0.447 | 7,272,859 | 0.4381 | -1.14% |
| 1994-04-22 | 0 | 4.375 | 4.350 | 4.375 | 4.300 | 4.400 | 2,505,000 | 10,893,950 | 4.3489 | 0.442 | 0.440 | 0.442 | 0.435 | 0.445 | 24,787,090 | 0.4395 | 2.34% |
| 1994-04-21 | 0 | 4.275 | 4.225 | 4.275 | 4.225 | 4.325 | 1,984,000 | 8,491,975 | 4.2802 | 0.432 | 0.427 | 0.432 | 0.427 | 0.437 | 19,631,771 | 0.4326 | -2.84% |
| 1994-04-20 | 0 | 4.400 | 4.325 | 4.400 | 4.275 | 4.400 | 2,501,578 | 10,827,403 | 4.3282 | 0.445 | 0.437 | 0.445 | 0.432 | 0.445 | 24,753,230 | 0.4374 | 2.33% |
| 1994-04-19 | 0 | 4.300 | 4.275 | 4.300 | 4.300 | 4.375 | 3,270,000 | 14,166,975 | 4.3324 | 0.435 | 0.432 | 0.435 | 0.435 | 0.442 | 32,356,801 | 0.4378 | -1.71% |
| 1994-04-18 | 0 | 4.375 | 4.350 | 4.400 | 4.350 | 4.500 | 1,859,000 | 8,153,950 | 4.3862 | 0.442 | 0.440 | 0.445 | 0.440 | 0.455 | 18,394,891 | 0.4433 | -2.23% |
| 1994-04-15 | 0 | 4.475 | 4.475 | 4.500 | 4.450 | 4.550 | 1,823,000 | 8,194,650 | 4.4951 | 0.452 | 0.452 | 0.455 | 0.450 | 0.460 | 18,038,669 | 0.4543 | 0.56% |
| 1994-04-14 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.600 | 2,237,000 | 10,058,950 | 4.4966 | 0.450 | 0.450 | 0.452 | 0.445 | 0.465 | 22,135,218 | 0.4544 | -3.26% |
| 1994-04-13 | 0 | 4.600 | 4.600 | 4.625 | 4.500 | 4.625 | 4,924,000 | 22,502,025 | 4.5699 | 0.465 | 0.465 | 0.467 | 0.455 | 0.467 | 48,723,207 | 0.4618 | 2.79% |
| 1994-04-12 | 0 | 4.475 | 4.475 | 4.525 | 4.350 | 4.500 | 3,060,000 | 13,570,825 | 4.4349 | 0.452 | 0.452 | 0.457 | 0.440 | 0.455 | 30,278,841 | 0.4482 | 3.47% |
| 1994-04-11 | 0 | 4.325 | 4.300 | 4.350 | 4.275 | 4.375 | 1,178,000 | 5,077,125 | 4.3100 | 0.437 | 0.435 | 0.440 | 0.432 | 0.442 | 11,656,364 | 0.4356 | 1.17% |
| 1994-04-08 | 0 | 4.275 | 4.275 | 4.300 | 4.125 | 4.300 | 902,000 | 3,832,550 | 4.2489 | 0.432 | 0.432 | 0.435 | 0.417 | 0.435 | 8,925,332 | 0.4294 | 1.79% |
| 1994-04-07 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.225 | 305,291 | 1,281,371 | 4.1972 | 0.424 | 0.422 | 0.424 | 0.422 | 0.427 | 3,020,869 | 0.4242 | 0.00% |
| 1994-04-06 | 0 | 4.200 | 4.200 | 4.275 | 4.100 | 4.275 | 1,583,000 | 6,699,425 | 4.2321 | 0.424 | 0.424 | 0.432 | 0.414 | 0.432 | 15,663,858 | 0.4277 | 1.82% |
| 1994-03-31 | 0 | 4.125 | 4.125 | 4.150 | 4.100 | 4.300 | 1,190,000 | 4,981,525 | 4.1862 | 0.417 | 0.417 | 0.419 | 0.414 | 0.435 | 11,775,105 | 0.4231 | -5.71% |
| 1994-03-30 | 0 | 4.375 | 4.375 | 4.400 | 4.350 | 4.450 | 1,515,000 | 6,649,800 | 4.3893 | 0.442 | 0.442 | 0.445 | 0.440 | 0.450 | 14,990,995 | 0.4436 | -1.69% |
| 1994-03-29 | 0 | 4.450 | 4.450 | 4.475 | 4.425 | 4.475 | 1,296,000 | 5,760,050 | 4.4445 | 0.450 | 0.450 | 0.452 | 0.447 | 0.452 | 12,823,980 | 0.4492 | 1.14% |
| 1994-03-28 | 0 | 4.400 | 4.375 | 4.450 | 4.400 | 4.550 | 1,338,800 | 5,990,735 | 4.4747 | 0.445 | 0.442 | 0.450 | 0.445 | 0.460 | 13,247,488 | 0.4522 | -0.56% |
| 1994-03-25 | 0 | 4.425 | 4.400 | 4.425 | 4.300 | 4.425 | 1,549,000 | 6,796,725 | 4.3878 | 0.447 | 0.445 | 0.447 | 0.435 | 0.447 | 15,327,426 | 0.4434 | 0.57% |
| 1994-03-24 | 0 | 4.400 | 4.375 | 4.400 | 4.200 | 4.400 | 1,921,000 | 8,274,325 | 4.3073 | 0.445 | 0.442 | 0.445 | 0.424 | 0.445 | 19,008,383 | 0.4353 | 4.14% |
| 1994-03-23 | 0 | 4.225 | 4.225 | 4.250 | 3.950 | 4.250 | 2,981,680 | 12,473,904 | 4.1835 | 0.427 | 0.427 | 0.430 | 0.399 | 0.430 | 29,503,861 | 0.4228 | 3.68% |
| 1994-03-22 | 0 | 4.075 | 4.050 | 4.075 | 3.725 | 4.100 | 1,368,000 | 5,417,200 | 3.9599 | 0.412 | 0.409 | 0.412 | 0.376 | 0.414 | 13,536,423 | 0.4002 | 7.95% |
| 1994-03-21 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 4.000 | 2,486,784 | 9,559,190 | 3.8440 | 0.382 | 0.379 | 0.382 | 0.379 | 0.404 | 24,606,842 | 0.3885 | -6.21% |
| 1994-03-18 | 0 | 4.025 | 4.025 | 4.100 | 4.000 | 4.200 | 3,958,120 | 16,035,606 | 4.0513 | 0.407 | 0.407 | 0.414 | 0.404 | 0.424 | 39,165,780 | 0.4094 | -3.59% |
| 1994-03-17 | 0 | 4.175 | 4.150 | 4.200 | 4.150 | 4.475 | 4,292,000 | 18,429,975 | 4.2940 | 0.422 | 0.419 | 0.424 | 0.419 | 0.452 | 42,469,538 | 0.4340 | -5.65% |
| 1994-03-16 | 0 | 4.425 | 4.400 | 4.425 | 4.425 | 4.700 | 2,602,000 | 11,839,575 | 4.5502 | 0.447 | 0.445 | 0.447 | 0.447 | 0.475 | 25,746,910 | 0.4598 | -6.84% |
| 1994-03-15 | 0 | 4.750 | 4.750 | 4.775 | 4.650 | 4.800 | 2,390,392 | 11,287,689 | 4.7221 | 0.480 | 0.480 | 0.483 | 0.470 | 0.485 | 23,653,039 | 0.4772 | 1.06% |
| 1994-03-14 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.800 | 4,460,392 | 21,006,274 | 4.7095 | 0.475 | 0.472 | 0.475 | 0.470 | 0.485 | 44,135,784 | 0.4759 | -2.59% |
| 1994-03-11 | 0 | 4.825 | 4.825 | 4.850 | 4.725 | 4.875 | 3,383,450 | 16,277,418 | 4.8109 | 0.488 | 0.488 | 0.490 | 0.478 | 0.493 | 33,479,394 | 0.4862 | -1.03% |
| 1994-03-10 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 4.900 | 6,968,000 | 33,836,850 | 4.8560 | 0.493 | 0.493 | 0.495 | 0.485 | 0.495 | 68,948,681 | 0.4908 | 0.00% |
| 1994-03-09 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.950 | 1,635,000 | 7,951,225 | 4.8631 | 0.493 | 0.490 | 0.493 | 0.490 | 0.500 | 16,178,400 | 0.4915 | -1.52% |
| 1994-03-08 | 0 | 4.950 | 4.950 | 4.975 | 4.950 | 5.050 | 1,028,000 | 5,128,900 | 4.9892 | 0.500 | 0.500 | 0.503 | 0.500 | 0.510 | 10,172,107 | 0.5042 | 0.00% |
| 1994-03-07 | 0 | 4.950 | 4.900 | 4.950 | 4.925 | 5.000 | 1,576,000 | 7,827,600 | 4.9668 | 0.500 | 0.495 | 0.500 | 0.498 | 0.505 | 15,594,593 | 0.5019 | -0.50% |
| 1994-03-04 | 0 | 4.975 | 4.950 | 5.000 | 4.775 | 5.000 | 1,280,000 | 6,240,025 | 4.8750 | 0.503 | 0.500 | 0.505 | 0.483 | 0.505 | 12,665,659 | 0.4927 | 4.19% |
| 1994-03-03 | 0 | 4.775 | 4.750 | 4.800 | 4.725 | 5.000 | 1,868,000 | 9,072,225 | 4.8567 | 0.483 | 0.480 | 0.485 | 0.478 | 0.505 | 18,483,946 | 0.4908 | -3.54% |
| 1994-03-02 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 5.100 | 3,253,000 | 16,362,650 | 5.0300 | 0.500 | 0.500 | 0.505 | 0.500 | 0.515 | 32,188,585 | 0.5083 | -4.81% |
| 1994-03-01 | 0 | 5.200 | 5.200 | 5.300 | 5.100 | 5.300 | 4,093,951 | 21,169,055 | 5.1708 | 0.526 | 0.526 | 0.536 | 0.515 | 0.536 | 40,509,834 | 0.5226 | 0.97% |
| 1994-02-28 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.200 | 1,153,000 | 5,959,450 | 5.1686 | 0.520 | 0.515 | 0.526 | 0.515 | 0.526 | 11,408,988 | 0.5223 | 0.98% |
| 1994-02-25 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.150 | 3,392,000 | 17,169,300 | 5.0617 | 0.515 | 0.515 | 0.520 | 0.505 | 0.520 | 33,563,996 | 0.5115 | -1.92% |
| 1994-02-24 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.250 | 1,623,274 | 8,435,706 | 5.1967 | 0.526 | 0.520 | 0.526 | 0.515 | 0.531 | 16,062,371 | 0.5252 | -0.95% |
| 1994-02-23 | 0 | 5.250 | 5.150 | 5.250 | 5.100 | 5.300 | 1,787,175 | 9,231,966 | 5.1657 | 0.531 | 0.520 | 0.531 | 0.515 | 0.536 | 17,684,179 | 0.5220 | 2.94% |
| 1994-02-22 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.200 | 2,383,000 | 12,174,950 | 5.1091 | 0.515 | 0.515 | 0.520 | 0.505 | 0.526 | 23,579,895 | 0.5163 | -2.86% |
| 1994-02-21 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.350 | 1,053,000 | 5,550,250 | 5.2709 | 0.531 | 0.526 | 0.536 | 0.526 | 0.541 | 10,419,483 | 0.5327 | -2.78% |
| 1994-02-18 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 1,594,000 | 8,604,250 | 5.3979 | 0.546 | 0.546 | 0.551 | 0.541 | 0.556 | 15,772,703 | 0.5455 | -1.82% |
| 1994-02-17 | 0 | 5.500 | 5.400 | 5.650 | 5.400 | 5.650 | 1,659,000 | 9,140,550 | 5.5097 | 0.556 | 0.546 | 0.571 | 0.546 | 0.571 | 16,415,881 | 0.5568 | -2.65% |
| 1994-02-16 | 0 | 5.650 | 5.600 | 5.700 | 5.650 | 5.800 | 2,063,000 | 11,755,050 | 5.6980 | 0.571 | 0.566 | 0.576 | 0.571 | 0.586 | 20,413,480 | 0.5758 | -0.88% |
| 1994-02-15 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 1,450,000 | 8,224,600 | 5.6721 | 0.576 | 0.571 | 0.576 | 0.571 | 0.576 | 14,347,817 | 0.5732 | 0.88% |
| 1994-02-14 | 0 | 5.650 | 5.650 | 5.700 | 5.500 | 5.850 | 5,211,784 | 29,460,523 | 5.6527 | 0.571 | 0.571 | 0.576 | 0.556 | 0.591 | 51,570,843 | 0.5713 | -4.24% |
| 1994-02-09 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 2,415,000 | 14,248,050 | 5.8998 | 0.596 | 0.591 | 0.596 | 0.591 | 0.601 | 23,896,536 | 0.5962 | 0.00% |
| 1994-02-08 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 6.100 | 3,794,000 | 22,538,700 | 5.9406 | 0.596 | 0.591 | 0.596 | 0.591 | 0.616 | 37,541,805 | 0.6004 | -1.67% |
| 1994-02-07 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.350 | 3,182,000 | 19,292,450 | 6.0630 | 0.606 | 0.601 | 0.606 | 0.601 | 0.642 | 31,486,037 | 0.6127 | -5.51% |
| 1994-02-04 | 0 | 6.350 | 6.300 | 6.400 | 6.250 | 6.450 | 2,091,784 | 13,279,704 | 6.3485 | 0.642 | 0.637 | 0.647 | 0.632 | 0.652 | 20,698,299 | 0.6416 | 0.00% |
| 1994-02-03 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.450 | 2,417,000 | 15,349,900 | 6.3508 | 0.642 | 0.642 | 0.647 | 0.637 | 0.652 | 23,916,326 | 0.6418 | 1.60% |
| 1994-02-02 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.400 | 2,982,000 | 18,880,500 | 6.3315 | 0.632 | 0.632 | 0.637 | 0.632 | 0.647 | 29,507,027 | 0.6399 | -0.79% |
| 1994-02-01 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.350 | 3,976,490 | 25,013,515 | 6.2904 | 0.637 | 0.632 | 0.637 | 0.632 | 0.642 | 39,347,552 | 0.6357 | -1.56% |
| 1994-01-31 | 0 | 6.400 | 6.300 | 6.400 | 6.300 | 6.450 | 3,255,000 | 20,680,850 | 6.3536 | 0.647 | 0.637 | 0.647 | 0.637 | 0.652 | 32,208,375 | 0.6421 | -2.29% |
| 1994-01-28 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.650 | 1,134,000 | 7,428,450 | 6.5507 | 0.662 | 0.657 | 0.662 | 0.652 | 0.672 | 11,220,982 | 0.6620 | 0.77% |
| 1994-01-27 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.700 | 1,377,000 | 9,025,150 | 6.5542 | 0.657 | 0.652 | 0.657 | 0.652 | 0.677 | 13,625,478 | 0.6624 | -0.76% |
| 1994-01-26 | 0 | 6.550 | 6.500 | 6.600 | 6.350 | 6.600 | 5,115,000 | 33,169,050 | 6.4847 | 0.662 | 0.657 | 0.667 | 0.642 | 0.667 | 50,613,161 | 0.6553 | -1.50% |
| 1994-01-25 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.750 | 2,075,836 | 13,859,370 | 6.6765 | 0.672 | 0.672 | 0.677 | 0.667 | 0.682 | 20,540,493 | 0.6747 | -1.48% |
| 1994-01-24 | 0 | 6.750 | 6.750 | 6.800 | 6.650 | 6.900 | 2,658,392 | 18,123,148 | 6.8173 | 0.682 | 0.682 | 0.687 | 0.672 | 0.697 | 26,304,911 | 0.6890 | 0.00% |
| 1994-01-21 | 0 | 6.750 | 6.750 | 6.800 | 6.450 | 6.800 | 4,016,331 | 26,796,238 | 6.6718 | 0.682 | 0.682 | 0.687 | 0.652 | 0.687 | 39,741,780 | 0.6743 | 0.75% |
| 1994-01-20 | 0 | 6.700 | 6.650 | 6.750 | 6.650 | 7.100 | 4,682,784 | 32,170,294 | 6.8699 | 0.677 | 0.672 | 0.682 | 0.672 | 0.718 | 46,336,363 | 0.6943 | -3.60% |
| 1994-01-19 | 0 | 6.950 | 6.900 | - | 6.450 | 7.000 | 4,556,507 | 30,850,674 | 6.7707 | 0.702 | 0.697 | - | 0.652 | 0.707 | 45,086,847 | 0.6842 | 6.11% |
| 1994-01-18 | 0 | 6.550 | 6.500 | 6.600 | 6.100 | 6.700 | 4,700,200 | 30,256,180 | 6.4372 | 0.662 | 0.657 | 0.667 | 0.616 | 0.677 | 46,508,695 | 0.6505 | 3.97% |
| 1994-01-17 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 1,850,707 | 11,621,242 | 6.2794 | 0.637 | 0.632 | 0.637 | 0.627 | 0.637 | 18,312,831 | 0.6346 | 0.00% |
| 1994-01-14 | 0 | 6.300 | 6.250 | 6.300 | 6.100 | 6.350 | 4,283,527 | 26,760,412 | 6.2473 | 0.637 | 0.632 | 0.637 | 0.616 | 0.642 | 42,385,697 | 0.6314 | 9.57% |
| 1994-01-13 | 0 | 5.750 | 5.750 | 5.800 | 5.600 | 6.300 | 4,780,270 | 28,414,885 | 5.9442 | 0.581 | 0.581 | 0.586 | 0.566 | 0.637 | 47,300,992 | 0.6007 | -10.16% |
| 1994-01-12 | 0 | 6.400 | 6.350 | 6.450 | 6.300 | 6.600 | 10,996,769 | 70,817,278 | 6.4398 | 0.647 | 0.642 | 0.652 | 0.637 | 0.667 | 108,813,536 | 0.6508 | 0.79% |
| 1994-01-11 | 0 | 6.350 | 6.300 | 6.450 | 6.300 | 6.850 | 6,410,608 | 42,064,350 | 6.5617 | 0.642 | 0.637 | 0.652 | 0.637 | 0.692 | 63,433,261 | 0.6631 | -5.93% |
| 1994-01-10 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 7.150 | 9,202,152 | 63,628,803 | 6.9146 | 0.682 | 0.677 | 0.682 | 0.677 | 0.723 | 91,055,718 | 0.6988 | -1.46% |
| 1994-01-07 | 0 | 6.850 | 6.800 | 6.900 | 6.600 | 7.000 | 10,102,800 | 68,663,090 | 6.7964 | 0.692 | 0.687 | 0.697 | 0.667 | 0.707 | 99,967,671 | 0.6869 | -0.72% |
| 1994-01-06 | 0 | 6.900 | 6.800 | 6.900 | 6.800 | 7.600 | 12,569,708 | 90,307,747 | 7.1846 | 0.697 | 0.687 | 0.697 | 0.687 | 0.768 | 124,377,840 | 0.7261 | -5.48% |
| 1994-01-05 | 0 | 7.300 | 7.250 | 7.500 | 6.750 | 7.450 | 10,065,561 | 71,413,758 | 7.0949 | 0.738 | 0.733 | 0.758 | 0.682 | 0.753 | 99,599,190 | 0.7170 | 6.57% |
| 1994-01-04 | 0 | 6.850 | 6.800 | 6.950 | 6.700 | 7.050 | 9,445,000 | 65,014,150 | 6.8834 | 0.692 | 0.687 | 0.702 | 0.677 | 0.712 | 93,458,710 | 0.6956 | 3.01% |
| 1994-01-03 | 0 | 6.650 | 6.650 | 6.700 | 6.300 | 6.750 | 3,337,792 | 21,771,679 | 6.5228 | 0.672 | 0.672 | 0.677 | 0.637 | 0.682 | 33,027,606 | 0.6592 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.