SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-09-24 96,000 381,955 HKD 3.979 1,957,924,493 2026-09-23 0.005
2 2026-09-23 55,000 219,225 HKD 3.986 1,957,924,493 2026-09-23 0.003
3 2026-09-22 71,000 283,055 HKD 3.987 1,958,189,493 2026-09-22 0.004
4 2026-09-21 66,000 263,135 HKD 3.987 1,958,189,493 2026-09-21 0.003
5 2026-09-18 6,000 23,920 HKD 3.987 1,958,189,493 2026-09-18 0.000
6 2026-09-17 148,000 589,230 HKD 3.981 1,958,189,493 2026-09-17 0.008
7 2026-09-16 11,000 43,935 HKD 3.994 1,958,189,493 2026-09-16 0.001
8 2026-09-15 80,000 318,490 HKD 3.981 1,959,157,493 2026-09-15 0.004
9 2026-09-14 20,000 79,970 HKD 3.999 1,959,157,493 2026-09-14 0.001
10 2026-09-11 157,000 627,010 HKD 3.994 1,959,157,493 2026-09-11 0.008
11 2026-09-10 149,000 593,345 HKD 3.982 1,959,157,493 2026-09-10 0.008
12 2026-09-09 22,000 87,975 HKD 3.999 1,959,157,493 2026-09-09 0.001
13 2026-09-08 35,000 140,000 HKD 4.000 1,959,157,493 2026-09-08 0.002
14 2026-09-07 17,000 68,005 HKD 4.000 1,959,157,493 2026-09-07 0.001
15 2026-09-04 25,000 101,395 HKD 4.056 1,959,860,493 2026-09-04 0.001
16 2026-09-03 133,000 548,895 HKD 4.127 1,959,860,493 2026-09-03 0.007
17 2026-09-02 430,000 1,762,900 HKD 4.100 1,959,860,493 2026-09-02 0.022
18 2026-09-01 348,000 1,430,480 HKD 4.111 1,960,619,493 2026-09-01 0.018
19 2026-08-31 355,000 1,451,315 HKD 4.088 1,960,619,493 2026-08-31 0.018
20 2026-08-28 88,000 362,000 HKD 4.114 1,960,619,493 2026-08-28 0.004
21 2026-08-27 240,000 988,165 HKD 4.117 1,960,619,493 2026-08-27 0.012
22 2026-08-26 270,000 1,108,655 HKD 4.106 1,960,619,493 2026-08-26 0.014
23 2026-08-25 101,000 417,575 HKD 4.134 1,960,678,493 2026-08-25 0.005
24 2026-08-24 60,000 246,300 HKD 4.105 1,960,678,493 2026-08-24 0.003
25 2026-08-21 51,000 208,525 HKD 4.089 1,960,678,493 2026-08-21 0.003
26 2026-08-20 8,000 32,360 HKD 4.045 1,960,678,493 2026-08-20 0.000
27 2026-07-17 33,000 136,140 HKD 4.125 1,961,241,493 2026-07-17 0.002
28 2026-07-16 290,000 1,183,210 HKD 4.080 1,961,241,493 2026-07-16 0.015
29 2026-07-15 75,000 305,470 HKD 4.073 1,961,241,493 2026-07-15 0.004
30 2026-07-14 120,000 486,090 HKD 4.051 1,961,969,493 2026-07-14 0.006
31 2026-07-13 45,000 182,870 HKD 4.064 1,961,969,493 2026-07-10 0.002
32 2026-07-10 20,000 81,150 HKD 4.058 1,961,969,493 2026-07-10 0.001
33 2026-07-08 603,000 2,479,270 HKD 4.112 1,961,969,493 2026-07-08 0.031
34 2026-07-07 30,000 120,420 HKD 4.014 1,963,746,493 2026-07-07 0.002
35 2026-07-06 75,000 301,870 HKD 4.025 1,963,746,493 2026-07-06 0.004
36 2026-07-03 70,000 281,820 HKD 4.026 1,963,746,493 2026-07-03 0.004
37 2026-07-02 70,000 280,350 HKD 4.005 1,963,746,493 2026-07-02 0.004
38 2026-06-30 270,000 1,076,200 HKD 3.986 1,963,746,493 2026-06-30 0.014
39 2026-06-29 260,000 1,040,690 HKD 4.003 1,963,746,493 2026-06-29 0.013
40 2026-06-26 370,000 1,478,450 HKD 3.996 1,963,746,493 2026-06-26 0.019
41 2026-06-25 159,000 638,930 HKD 4.018 1,963,746,493 2026-06-25 0.008
42 2026-06-24 310,000 1,236,950 HKD 3.990 1,963,746,493 2026-06-24 0.016
43 2026-06-23 160,000 632,200 HKD 3.951 1,964,101,493 2026-06-22 0.008
44 2026-06-22 108,000 434,500 HKD 4.023 1,964,101,493 2026-06-22 0.005
45 2026-06-18 108,000 441,250 HKD 4.086 1,964,101,493 2026-06-18 0.005
46 2026-06-17 95,000 396,870 HKD 4.178 1,964,101,493 2026-06-17 0.005
47 2026-06-16 62,000 259,360 HKD 4.183 1,964,656,493 2026-06-16 0.003
48 2026-06-15 90,000 375,840 HKD 4.176 1,964,656,493 2026-06-15 0.005
49 2026-06-12 100,000 419,170 HKD 4.192 1,964,656,493 2026-06-12 0.005
50 2026-06-11 111,000 459,440 HKD 4.139 1,964,656,493 2026-06-11 0.006
51 2026-06-10 119,000 489,430 HKD 4.113 1,964,656,493 2026-06-10 0.006
52 2026-06-09 115,000 470,400 HKD 4.090 1,964,958,493 2026-06-09 0.006
53 2026-06-08 110,000 450,210 HKD 4.093 1,964,958,493 2026-06-08 0.006
54 2026-06-05 55,000 228,510 HKD 4.155 1,964,958,493 2026-06-05 0.003
55 2026-06-04 45,000 187,930 HKD 4.176 1,964,958,493 2026-06-04 0.002
56 2026-06-03 90,000 379,700 HKD 4.219 1,964,958,493 2026-06-03 0.005
57 2026-06-02 40,000 167,420 HKD 4.186 1,964,958,493 2026-06-02 0.002
58 2026-06-01 72,000 293,160 HKD 4.072 1,964,958,493 2026-06-01 0.004
59 2024-10-09 40,000 110,130 HKD 2.753 1,965,003,493 2024-10-09 0.002
60 2024-10-08 5,000 14,000 HKD 2.800 1,965,003,493 2024-09-30 0.000
61 2024-09-19 50,000 122,050 HKD 2.441 1,965,058,493 2024-09-19 0.003
62 2024-09-16 5,000 12,190 HKD 2.438 1,965,058,493 2024-09-16 0.000
63 2024-07-19 100,000 248,880 HKD 2.489 1,965,158,493 2024-07-19 0.005
64 2024-03-27 10,000 23,550 HKD 2.355 1,965,168,493 2024-03-27 0.001
65 2023-12-22 10,000 22,350 HKD 2.235 1,965,181,493 2023-12-22 0.001
66 2023-12-21 3,000 6,720 HKD 2.240 1,965,260,493 2023-12-12 0.000
67 2023-12-12 5,000 11,200 HKD 2.240 1,965,260,493 2023-12-12 0.000
68 2023-12-11 2,000 4,460 HKD 2.230 1,965,260,493 2023-12-11 0.000
69 2023-12-07 9,000 20,120 HKD 2.236 1,965,260,493 2023-12-07 0.000
70 2023-12-05 50,000 110,150 HKD 2.203 1,965,380,493 2023-12-05 0.003
71 2023-12-04 13,000 29,090 HKD 2.238 1,965,380,493 2023-12-04 0.001
72 2023-11-30 50,000 113,750 HKD 2.275 1,965,380,493 2023-11-30 0.003
73 2023-11-29 40,000 92,900 HKD 2.323 1,965,380,493 2023-11-29 0.002
74 2023-11-28 10,000 23,400 HKD 2.340 1,965,755,493 2023-11-27 0.001
75 2023-11-27 20,000 46,200 HKD 2.310 1,965,755,493 2023-11-27 0.001
76 2023-11-24 20,000 46,000 HKD 2.300 1,965,755,493 2023-11-24 0.001
77 2023-11-23 60,000 132,300 HKD 2.205 1,965,755,493 2023-11-22 0.003
78 2023-11-22 220,000 500,300 HKD 2.274 1,965,755,493 2023-11-22 0.011
79 2023-11-21 40,000 95,600 HKD 2.390 1,965,895,493 2023-11-21 0.002
80 2023-11-20 35,000 83,350 HKD 2.381 1,965,895,493 2023-11-20 0.002
81 2023-11-17 95,000 228,450 HKD 2.405 1,965,895,493 2023-11-17 0.005
82 2023-11-16 25,000 61,100 HKD 2.444 1,965,895,493 2023-11-16 0.001
83 2023-11-15 20,000 48,950 HKD 2.448 1,965,895,493 2023-10-31 0.001
84 2023-10-10 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-10 0.002
85 2023-10-09 10,000 26,200 HKD 2.620 1,966,056,493 2023-10-09 0.001
86 2023-10-06 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-05 0.002
87 2023-10-05 15,000 39,600 HKD 2.640 1,966,056,493 2023-10-05 0.001
88 2023-10-04 50,000 132,050 HKD 2.641 1,966,056,493 2023-10-04 0.003
89 2023-10-03 20,000 53,250 HKD 2.663 1,966,136,493 2023-10-03 0.001
90 2023-09-29 6,000 16,070 HKD 2.678 1,966,136,493 2023-09-29 0.000
91 2023-09-27 15,000 39,900 HKD 2.660 1,966,136,493 2023-09-27 0.001
92 2023-09-26 40,000 106,900 HKD 2.673 1,966,236,493 2023-09-26 0.002
93 2023-09-25 25,000 67,350 HKD 2.694 1,966,236,493 2023-09-22 0.001
94 2023-09-22 15,000 40,350 HKD 2.690 1,966,236,493 2023-09-22 0.001
95 2023-09-21 35,000 94,100 HKD 2.689 1,966,236,493 2023-09-20 0.002
96 2023-09-20 10,000 26,900 HKD 2.690 1,966,236,493 2023-09-20 0.001
97 2023-09-19 30,000 80,950 HKD 2.698 1,966,361,493 2023-09-19 0.002
98 2023-09-18 10,000 27,050 HKD 2.705 1,966,361,493 2023-09-18 0.001
99 2023-09-15 40,000 108,400 HKD 2.710 1,966,361,493 2023-09-14 0.002
100 2023-09-14 30,000 81,500 HKD 2.717 1,966,361,493 2023-09-14 0.002
101 2023-09-13 15,000 40,850 HKD 2.723 1,966,361,493 2023-09-13 0.001
102 2023-09-12 15,000 40,950 HKD 2.730 1,966,445,493 2023-09-12 0.001
103 2023-09-11 25,000 68,150 HKD 2.726 1,966,445,493 2023-09-11 0.001
104 2023-09-07 3,000 8,250 HKD 2.750 1,966,445,493 2023-09-07 0.000
105 2023-09-06 31,000 85,080 HKD 2.745 1,966,495,493 2023-09-06 0.002
106 2023-09-05 40,000 109,450 HKD 2.736 1,966,495,493 2023-09-05 0.002
107 2023-09-04 10,000 27,550 HKD 2.755 1,966,495,493 2023-09-04 0.001
108 2023-08-31 20,000 55,100 HKD 2.755 1,966,495,493 2023-08-31 0.001
109 2023-08-30 10,000 28,550 HKD 2.855 1,966,495,493 2023-08-30 0.001
110 2023-08-29 5,000 14,200 HKD 2.840 1,966,581,493 2023-08-29 0.000
111 2023-08-28 15,000 42,300 HKD 2.820 1,966,581,493 2023-08-28 0.001
112 2023-08-25 24,000 67,540 HKD 2.814 1,966,581,493 2023-08-25 0.001
113 2023-08-23 5,000 13,950 HKD 2.790 1,966,581,493 2023-08-23 0.000
114 2023-08-22 22,000 61,070 HKD 2.776 1,966,601,493 2023-08-22 0.001
115 2023-08-21 35,000 97,050 HKD 2.773 1,966,601,493 2023-08-21 0.002
116 2023-08-18 20,000 55,700 HKD 2.785 1,966,601,493 2023-08-18 0.001
117 2023-05-31 80,000 227,800 HKD 2.848 1,966,735,493 2023-05-31 0.004
118 2023-05-30 44,000 126,680 HKD 2.879 1,966,755,493 2023-05-30 0.002
119 2023-05-29 10,000 28,900 HKD 2.890 1,966,785,493 2023-05-29 0.001
120 2023-05-25 20,000 57,700 HKD 2.885 1,966,785,493 2023-05-25 0.001
121 2023-05-24 30,000 86,700 HKD 2.890 1,966,785,493 2023-05-24 0.002
122 2023-04-25 75,000 217,800 HKD 2.904 1,967,020,493 2023-04-25 0.004
123 2023-04-24 105,000 308,050 HKD 2.934 1,967,020,493 2023-04-24 0.005
124 2023-04-21 30,000 87,990 HKD 2.933 1,967,020,493 2023-04-21 0.002
125 2023-04-20 25,000 73,350 HKD 2.934 1,967,020,493 2023-04-20 0.001
126 2023-04-04 5,000 14,950 HKD 2.990 1,967,025,493 2023-04-04 0.000
127 2023-03-20 51,000 152,220 HKD 2.985 1,967,131,493 2023-03-20 0.003
128 2023-03-17 55,000 164,450 HKD 2.990 1,967,131,493 2023-03-17 0.003
129 2023-01-13 50,000 163,750 HKD 3.275 1,967,266,493 2023-01-13 0.003
130 2023-01-12 45,000 142,750 HKD 3.172 1,967,331,493 2023-01-12 0.002
131 2023-01-11 40,000 126,750 HKD 3.169 1,967,351,493 2023-01-11 0.002
132 2023-01-10 65,000 204,750 HKD 3.150 1,967,351,493 2023-01-10 0.003
133 2023-01-09 20,000 63,100 HKD 3.155 1,967,351,493 2023-01-09 0.001
134 2023-01-04 5,000 14,900 HKD 2.980 1,967,371,493 2023-01-04 0.000
135 2023-01-03 15,000 44,700 HKD 2.980 1,967,371,493 2023-01-03 0.001
136 2022-12-23 50,000 145,500 HKD 2.910 1,967,501,493 2022-12-23 0.003
137 2022-12-22 20,000 58,300 HKD 2.915 1,967,571,493 2022-12-22 0.001
138 2022-12-21 60,000 173,750 HKD 2.896 1,967,571,493 2022-12-20 0.003
139 2022-12-20 70,000 204,200 HKD 2.917 1,967,571,493 2022-12-20 0.004
140 2022-12-09 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-09 0.000
141 2022-12-08 25,000 72,200 HKD 2.888 1,967,606,493 2022-12-07 0.001
142 2022-12-07 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-07 0.000
143 2022-11-29 20,000 55,450 HKD 2.773 1,967,716,493 2022-11-29 0.001
144 2022-11-28 89,000 247,330 HKD 2.779 1,967,716,493 2022-11-28 0.005
145 2022-11-25 1,000 2,790 HKD 2.790 1,967,716,493 2022-11-25 0.000
146 2022-11-03 10,000 26,900 HKD 2.690 1,967,876,493 2022-11-03 0.001
147 2022-11-02 150,000 403,000 HKD 2.687 1,967,876,493 2022-11-02 0.008
148 2022-10-28 110,000 296,300 HKD 2.694 1,968,016,493 2022-10-28 0.006
149 2022-10-27 30,000 81,000 HKD 2.700 1,968,257,493 2022-10-27 0.002
150 2022-10-25 241,000 646,650 HKD 2.683 1,968,669,493 2022-10-25 0.012
151 2022-10-24 350,000 993,500 HKD 2.839 1,968,749,493 2022-10-24 0.018
152 2022-10-21 62,000 179,790 HKD 2.900 1,968,825,493 2022-10-21 0.003
153 2022-10-20 80,000 231,500 HKD 2.894 1,968,878,493 2022-10-20 0.004
154 2022-10-19 76,000 222,240 HKD 2.924 1,969,038,493 2022-10-19 0.004
155 2022-10-18 53,000 153,580 HKD 2.898 1,969,333,493 2022-10-18 0.003
156 2022-10-17 160,000 461,090 HKD 2.882 1,969,548,493 2022-10-17 0.008
157 2022-10-14 295,000 869,250 HKD 2.947 1,969,669,493 2022-10-14 0.015
158 2022-10-13 215,000 624,800 HKD 2.906 1,969,969,493 2022-10-13 0.011
159 2022-10-12 121,000 345,200 HKD 2.853 1,970,220,493 2022-10-12 0.006
160 2022-10-11 300,000 869,480 HKD 2.898 1,970,460,493 2022-10-11 0.015
161 2022-10-10 251,000 736,160 HKD 2.933 1,970,555,493 2022-10-10 0.013
162 2022-10-07 240,000 697,570 HKD 2.907 1,970,555,493 2022-10-07 0.012
163 2022-10-06 95,000 281,720 HKD 2.965 1,970,680,493 2022-10-06 0.005
164 2022-10-03 125,000 361,110 HKD 2.889 1,971,145,493 2022-10-03 0.006
165 2022-09-30 180,000 514,980 HKD 2.861 1,971,315,493 2022-09-30 0.009
166 2022-09-29 285,000 830,910 HKD 2.915 1,971,490,493 2022-09-29 0.014
167 2022-09-28 170,000 506,850 HKD 2.981 1,971,532,493 2022-09-28 0.009
168 2022-09-27 175,000 527,320 HKD 3.013 1,971,632,493 2022-09-27 0.009
169 2022-09-26 42,000 127,240 HKD 3.030 1,971,761,493 2022-09-26 0.002
170 2022-09-23 100,000 312,390 HKD 3.124 1,971,846,493 2022-09-23 0.005
171 2022-09-22 129,000 405,340 HKD 3.142 1,971,916,493 2022-09-22 0.007
172 2022-09-21 85,000 281,600 HKD 3.313 1,971,941,493 2022-09-21 0.004
173 2022-09-20 70,000 234,930 HKD 3.356 1,971,972,493 2022-09-20 0.004
174 2022-09-19 25,000 84,060 HKD 3.362 1,972,042,493 2022-09-19 0.001
175 2022-09-16 31,000 104,480 HKD 3.370 1,972,116,493 2022-09-16 0.002
176 2022-09-15 70,000 236,460 HKD 3.378 1,972,116,493 2022-09-15 0.004
177 2022-09-14 74,000 250,840 HKD 3.390 1,972,116,493 2022-09-14 0.004
178 2022-09-07 52,000 180,830 HKD 3.478 1,972,272,493 2022-09-07 0.003
179 2022-09-02 78,000 270,270 HKD 3.465 1,972,272,493 2022-09-02 0.004
180 2022-09-01 26,000 90,370 HKD 3.476 1,972,287,493 2022-08-31 0.001
181 2022-08-29 15,000 53,100 HKD 3.540 1,972,362,493 2022-08-29 0.001
182 2022-08-26 65,000 230,410 HKD 3.545 1,972,397,493 2022-08-25 0.003
183 2022-08-25 10,000 35,400 HKD 3.540 1,972,397,493 2022-08-25 0.001
184 2022-08-24 25,000 88,230 HKD 3.529 1,972,397,493 2022-08-24 0.001
185 2022-08-23 10,000 35,400 HKD 3.540 1,972,412,493 2022-08-23 0.001
186 2022-08-19 15,000 53,130 HKD 3.542 1,972,472,493 2022-08-19 0.001
187 2022-08-18 60,000 211,050 HKD 3.518 1,972,472,493 2022-08-18 0.003
188 2022-06-21 25,000 90,940 HKD 3.638 1,972,538,493 2022-06-21 0.001
189 2022-06-20 20,000 72,200 HKD 3.610 1,972,558,493 2022-06-20 0.001
190 2022-06-17 21,000 75,330 HKD 3.587 1,972,579,493 2022-06-17 0.001
191 2022-06-16 20,000 72,250 HKD 3.613 1,972,595,493 2022-06-16 0.001
192 2022-06-15 21,000 76,420 HKD 3.639 1,972,615,493 2022-06-15 0.001
193 2022-06-14 16,000 57,870 HKD 3.617 1,972,634,493 2022-06-14 0.001
194 2022-06-13 20,000 72,190 HKD 3.610 1,972,649,493 2022-06-13 0.001
195 2022-06-10 19,000 68,960 HKD 3.629 1,972,664,493 2022-06-09 0.001
196 2022-06-09 15,000 54,700 HKD 3.647 1,972,664,493 2022-06-09 0.001
197 2022-06-08 15,000 54,730 HKD 3.649 1,972,711,493 2022-05-31 0.001
198 2022-05-30 47,000 172,280 HKD 3.666 1,972,711,493 2022-05-30 0.002
199 2022-05-16 5,000 18,490 HKD 3.698 1,972,841,493 2022-05-16 0.000
200 2022-05-13 15,000 55,370 HKD 3.691 1,972,841,493 2022-05-13 0.001
201 2022-05-12 30,000 108,410 HKD 3.614 1,972,853,493 2022-05-12 0.002
202 2022-05-11 15,000 54,560 HKD 3.637 1,972,853,493 2022-05-11 0.001
203 2022-05-10 65,000 238,820 HKD 3.674 1,972,853,493 2022-05-10 0.003
204 2022-05-06 10,000 36,910 HKD 3.691 1,972,853,493 2022-05-06 0.001
205 2022-05-03 2,000 7,390 HKD 3.695 1,973,059,493 2022-05-03 0.000
206 2022-04-29 9,000 33,060 HKD 3.673 1,973,059,493 2022-04-29 0.000
207 2022-04-28 28,000 101,930 HKD 3.640 1,973,059,493 2022-04-28 0.001
208 2022-04-27 21,000 76,020 HKD 3.620 1,973,059,493 2022-04-27 0.001
209 2022-04-26 22,000 79,470 HKD 3.612 1,973,059,493 2022-04-26 0.001
210 2022-04-25 126,000 462,910 HKD 3.674 1,973,116,493 2022-04-13 0.006
211 2022-04-13 30,000 116,660 HKD 3.889 1,973,116,493 2022-04-13 0.002
212 2022-04-12 27,000 104,790 HKD 3.881 1,973,116,493 2022-03-31 0.001
213 2022-01-14 110,000 461,160 HKD 4.192 1,973,301,493 2022-01-14 0.006
214 2022-01-13 35,000 145,360 HKD 4.153 1,973,301,493 2022-01-13 0.002
215 2022-01-12 40,000 166,080 HKD 4.152 1,973,301,493 2022-01-12 0.002
216 2021-12-28 2,000 8,170 HKD 4.085 1,973,572,493 2021-12-28 0.000
217 2021-12-24 5,000 20,250 HKD 4.050 1,973,572,493 2021-12-24 0.000
218 2021-12-23 99,000 397,000 HKD 4.010 1,973,822,493 2021-12-23 0.005
219 2021-12-22 165,000 659,620 HKD 3.998 1,974,274,493 2021-12-22 0.008
220 2021-12-21 250,000 998,310 HKD 3.993 1,974,514,493 2021-12-21 0.013
221 2021-12-20 452,000 1,807,190 HKD 3.998 1,974,779,493 2021-12-17 0.023
222 2021-12-17 240,000 976,730 HKD 4.070 1,974,779,493 2021-12-17 0.012
223 2021-12-16 190,000 775,310 HKD 4.081 1,975,006,493 2021-12-16 0.010
224 2021-12-15 75,000 304,990 HKD 4.067 1,975,244,493 2021-12-14 0.004
225 2021-12-14 227,000 938,450 HKD 4.134 1,975,244,493 2021-12-14 0.011
226 2021-12-13 198,000 818,600 HKD 4.134 1,975,262,493 2021-12-13 0.010
227 2021-12-10 40,000 165,430 HKD 4.136 1,975,327,493 2021-12-10 0.002
228 2021-12-09 18,000 74,700 HKD 4.150 1,975,484,493 2021-12-08 0.001
229 2021-12-08 65,000 266,220 HKD 4.096 1,975,484,493 2021-12-08 0.003
230 2021-12-07 7,000 28,700 HKD 4.100 1,975,638,493 2021-12-07 0.000
231 2021-12-06 150,000 615,450 HKD 4.103 1,975,728,493 2021-12-06 0.008
232 2021-12-03 154,000 642,060 HKD 4.169 1,975,813,493 2021-12-03 0.008
233 2021-12-02 90,000 377,450 HKD 4.194 1,975,827,493 2021-12-02 0.005
234 2021-12-01 85,000 356,950 HKD 4.199 1,975,827,493 2021-12-01 0.004
235 2021-11-30 14,000 55,020 HKD 3.930 1,975,827,493 2021-11-30 0.001
236 2021-11-22 12,000 47,280 HKD 3.940 1,975,881,493 2021-11-22 0.001
237 2021-11-19 42,000 165,730 HKD 3.946 1,975,881,493 2021-11-19 0.002
238 2021-11-10 54,000 214,530 HKD 3.973 1,976,030,493 2021-11-10 0.003
239 2021-11-09 50,000 198,950 HKD 3.979 1,976,079,493 2021-11-09 0.003
240 2021-11-08 45,000 179,430 HKD 3.987 1,976,179,493 2021-11-08 0.002
241 2021-11-05 49,000 195,590 HKD 3.992 1,976,179,493 2021-11-05 0.002
242 2021-11-04 100,000 399,000 HKD 3.990 1,976,204,493 2021-11-04 0.005
243 2021-11-02 25,000 100,000 HKD 4.000 1,976,204,493 2021-11-02 0.001
244 2021-09-17 33,000 136,970 HKD 4.151 1,976,662,493 2021-09-17 0.002
245 2021-09-16 287,000 1,214,140 HKD 4.230 1,976,842,493 2021-09-16 0.015
246 2021-09-15 138,000 587,170 HKD 4.255 1,977,490,493 2021-09-14 0.007
247 2021-09-14 180,000 761,600 HKD 4.231 1,977,490,493 2021-09-14 0.009
248 2021-09-13 228,000 968,200 HKD 4.246 1,977,660,493 2021-09-13 0.012
249 2021-09-10 420,000 1,796,860 HKD 4.278 1,978,040,493 2021-09-10 0.021
250 2021-09-09 170,000 722,260 HKD 4.249 1,978,310,493 2021-09-09 0.009
251 2021-09-08 380,000 1,632,800 HKD 4.297 1,979,324,493 2021-09-08 0.019
252 2021-09-07 270,000 1,152,920 HKD 4.270 1,979,324,493 2021-09-07 0.014
253 2021-09-06 295,000 1,262,750 HKD 4.281 1,979,324,493 2021-09-06 0.015
254 2021-09-03 104,000 441,560 HKD 4.246 1,979,324,493 2021-09-03 0.005
255 2021-09-02 236,000 999,160 HKD 4.234 1,979,454,493 2021-09-02 0.012
256 2021-09-01 379,000 1,634,790 HKD 4.313 1,979,487,493 2021-09-01 0.019
257 2021-08-31 130,000 552,960 HKD 4.254 1,979,569,493 2021-08-31 0.007
258 2021-08-30 33,000 139,100 HKD 4.215 1,979,579,493 2021-08-30 0.002
259 2021-08-27 82,000 345,590 HKD 4.215 1,979,801,493 2021-08-27 0.004
260 2021-08-26 10,000 42,200 HKD 4.220 1,979,849,493 2021-08-26 0.001
261 2021-08-25 222,000 933,960 HKD 4.207 1,979,907,493 2021-08-25 0.011
262 2021-08-24 48,000 199,010 HKD 4.146 1,980,074,493 2021-08-24 0.002
263 2021-08-23 58,000 237,120 HKD 4.088 1,980,204,493 2021-08-23 0.003
264 2021-08-20 167,000 663,220 HKD 3.971 1,980,204,493 2021-08-20 0.008
265 2021-08-19 130,000 512,580 HKD 3.943 1,980,204,493 2021-08-19 0.007
266 2021-07-16 273,000 1,124,720 HKD 4.120 1,980,887,493 2021-07-16 0.014
267 2021-07-15 210,000 860,490 HKD 4.098 1,980,987,493 2021-07-15 0.011
268 2021-07-14 200,000 808,380 HKD 4.042 1,981,082,493 2021-07-14 0.010
269 2021-07-13 100,000 404,580 HKD 4.046 1,981,152,493 2021-07-13 0.005
270 2021-07-12 95,000 386,550 HKD 4.069 1,981,404,493 2021-07-12 0.005
271 2021-07-09 70,000 285,650 HKD 4.081 1,981,439,493 2021-07-09 0.004
272 2021-07-08 252,000 1,045,770 HKD 4.150 1,981,474,493 2021-07-08 0.013
273 2021-07-07 35,000 145,790 HKD 4.165 1,981,624,493 2021-07-07 0.002
274 2021-07-06 35,000 146,530 HKD 4.187 1,981,844,493 2021-07-06 0.002
275 2021-07-05 150,000 636,440 HKD 4.243 1,982,165,493 2021-07-05 0.008
276 2021-07-02 220,000 927,560 HKD 4.216 1,982,230,493 2021-07-02 0.011
277 2021-06-30 321,000 1,354,680 HKD 4.220 1,982,367,493 2021-06-30 0.016
278 2021-06-29 65,000 274,740 HKD 4.227 1,982,372,493 2021-06-25 0.003
279 2021-06-28 137,000 575,680 HKD 4.202 1,982,372,493 2021-06-25 0.007
280 2021-06-25 5,000 20,750 HKD 4.150 1,982,372,493 2021-06-25 0.000
281 2021-06-22 2,000 8,300 HKD 4.150 1,982,394,493 2021-05-31 0.000
282 2021-06-21 5,000 20,750 HKD 4.150 1,982,394,493 2021-05-31 0.000
283 2021-06-18 15,000 62,250 HKD 4.150 1,982,394,493 2021-05-31 0.001
284 2020-10-23 217,000 681,040 HKD 3.138 1,983,182,493 2020-10-23 0.011
285 2020-10-22 211,000 659,370 HKD 3.125 1,983,394,493 2020-10-22 0.011
286 2020-10-21 360,000 1,126,870 HKD 3.130 1,983,594,493 2020-10-21 0.018
287 2020-10-20 212,000 665,230 HKD 3.138 1,983,914,493 2020-10-20 0.011
288 2020-10-19 200,000 633,270 HKD 3.166 1,984,064,493 2020-10-19 0.010
289 2020-10-16 320,000 1,009,200 HKD 3.154 1,984,289,493 2020-10-15 0.016
290 2020-10-15 150,000 467,510 HKD 3.117 1,984,289,493 2020-10-15 0.008
291 2020-10-14 225,000 703,910 HKD 3.128 1,984,694,493 2020-10-14 0.011
292 2020-10-12 405,000 1,271,530 HKD 3.140 1,985,118,493 2020-10-12 0.020
293 2020-10-09 256,000 795,400 HKD 3.107 1,985,378,493 2020-10-09 0.013
294 2020-10-08 168,000 523,250 HKD 3.115 1,985,564,493 2020-10-08 0.008
295 2020-10-07 260,000 807,810 HKD 3.107 1,985,594,493 2020-10-07 0.013
296 2020-10-06 186,000 572,130 HKD 3.076 1,985,881,493 2020-10-06 0.009
297 2020-10-05 30,000 91,280 HKD 3.043 1,985,899,493 2020-10-05 0.002
298 2020-09-30 287,000 872,340 HKD 3.040 1,986,149,493 2020-09-30 0.014
299 2020-09-29 18,000 54,820 HKD 3.046 1,986,394,493 2020-09-29 0.001
300 2020-09-28 250,000 750,840 HKD 3.003 1,986,534,493 2020-09-28 0.013
301 2020-09-25 245,000 739,240 HKD 3.017 1,986,630,493 2020-09-25 0.012
302 2020-09-24 140,000 427,770 HKD 3.056 1,986,941,493 2020-09-24 0.007
303 2020-09-23 96,000 293,240 HKD 3.055 1,986,997,493 2020-09-23 0.005
304 2020-09-22 311,000 953,900 HKD 3.067 1,987,229,493 2020-09-22 0.016
305 2020-09-21 56,000 170,400 HKD 3.043 1,987,394,493 2020-09-21 0.003
306 2020-09-18 232,000 709,700 HKD 3.059 1,987,614,493 2020-09-18 0.012
307 2020-09-17 165,000 506,380 HKD 3.069 1,987,685,493 2020-09-17 0.008
308 2020-09-16 220,000 676,570 HKD 3.075 1,987,866,493 2020-09-16 0.011
309 2020-09-15 71,000 217,270 HKD 3.060 1,988,096,493 2020-09-15 0.004
310 2020-09-14 181,000 558,150 HKD 3.084 1,988,260,493 2020-09-14 0.009
311 2020-09-11 230,000 707,740 HKD 3.077 1,988,394,493 2020-09-10 0.012
312 2020-09-10 164,000 506,620 HKD 3.089 1,988,394,493 2020-09-10 0.008
313 2020-09-09 120,000 365,380 HKD 3.045 1,989,087,493 2020-09-04 0.006
314 2020-09-08 14,000 42,360 HKD 3.026 1,989,087,493 2020-09-04 0.001
315 2020-09-04 210,000 648,060 HKD 3.086 1,989,087,493 2020-09-04 0.011
316 2020-09-03 313,000 961,940 HKD 3.073 1,989,097,493 2020-09-02 0.016
317 2020-09-02 170,000 534,890 HKD 3.146 1,989,097,493 2020-09-02 0.009
318 2020-09-01 10,000 31,500 HKD 3.150 1,989,137,493 2020-09-01 0.001
319 2020-08-28 40,000 125,980 HKD 3.150 1,989,394,493 2020-07-31 0.002
320 2020-08-27 180,000 565,880 HKD 3.144 1,989,394,493 2020-07-31 0.009
321 2020-08-26 77,000 242,410 HKD 3.148 1,989,394,493 2020-07-31 0.004
322 2020-07-17 280,000 894,740 HKD 3.196 1,990,548,493 2020-07-17 0.014
323 2020-07-16 551,000 1,780,760 HKD 3.232 1,990,705,493 2020-07-15 0.028
324 2020-07-15 323,000 1,047,780 HKD 3.244 1,990,705,493 2020-07-15 0.016
325 2020-07-14 157,000 510,000 HKD 3.248 1,990,874,493 2020-07-10 0.008
326 2020-07-10 169,000 548,950 HKD 3.248 1,990,874,493 2020-07-10 0.008
327 2020-06-30 80,000 242,200 HKD 3.028 1,991,492,493 2020-06-30 0.004
328 2020-06-29 335,000 1,009,990 HKD 3.015 1,991,500,493 2020-06-29 0.017
329 2020-06-26 203,000 615,450 HKD 3.032 1,991,510,493 2020-06-26 0.010
330 2020-06-24 8,000 24,320 HKD 3.040 1,991,734,493 2020-06-24 0.000
331 2020-06-23 10,000 30,400 HKD 3.040 1,991,866,493 2020-06-23 0.001
332 2020-06-22 224,000 685,270 HKD 3.059 1,991,883,493 2020-06-22 0.011
333 2020-06-19 132,000 404,720 HKD 3.066 1,991,908,493 2020-06-19 0.007
334 2020-06-18 17,000 52,180 HKD 3.069 1,991,935,493 2020-06-18 0.001
335 2020-06-17 25,000 76,750 HKD 3.070 1,992,177,493 2020-06-17 0.001
336 2020-06-16 27,000 82,620 HKD 3.060 1,992,644,493 2020-06-16 0.001
337 2020-06-15 242,000 742,850 HKD 3.070 1,992,829,493 2020-06-15 0.012
338 2020-06-12 467,000 1,432,280 HKD 3.067 1,992,874,493 2020-05-31 0.023
339 2020-06-11 185,000 573,010 HKD 3.097 1,992,874,493 2020-05-31 0.009
340 2020-06-10 45,000 139,420 HKD 3.098 1,992,874,493 2020-05-31 0.002
341 2020-04-24 85,000 279,580 HKD 3.289 1,993,214,493 2020-04-24 0.004
342 2020-04-23 115,000 368,890 HKD 3.208 1,993,694,493 2020-04-23 0.006
343 2020-04-22 140,000 454,580 HKD 3.247 1,993,804,493 2020-04-22 0.007
344 2020-04-21 480,000 1,556,420 HKD 3.243 1,993,924,493 2020-04-21 0.024
345 2020-04-20 110,000 362,550 HKD 3.296 1,994,017,493 2020-04-20 0.006
346 2020-04-17 120,000 396,950 HKD 3.308 1,994,306,493 2020-04-17 0.006
347 2020-04-16 93,000 300,170 HKD 3.228 1,994,316,493 2020-04-16 0.005
348 2020-04-15 289,000 928,680 HKD 3.213 1,994,436,493 2020-04-15 0.014
349 2020-04-14 10,000 31,400 HKD 3.140 1,994,564,493 2020-04-09 0.001
350 2020-04-09 120,000 372,920 HKD 3.108 1,994,564,493 2020-04-09 0.006
351 2020-04-08 128,000 395,050 HKD 3.086 1,994,659,493 2020-04-08 0.006
352 2020-04-06 95,000 279,060 HKD 2.937 1,995,064,493 2020-04-06 0.005
353 2020-04-03 215,000 629,900 HKD 2.930 1,995,494,493 2020-04-03 0.011
354 2020-04-02 190,000 549,370 HKD 2.891 1,995,874,493 2020-03-31 0.010
355 2020-04-01 430,000 1,252,370 HKD 2.912 1,995,874,493 2020-03-31 0.022
356 2020-03-31 380,000 1,111,940 HKD 2.926 1,995,874,493 2020-03-31 0.019
357 2020-01-31 304,000 1,065,800 HKD 3.506 1,996,643,493 2020-01-31 0.015
358 2020-01-30 188,000 654,640 HKD 3.482 1,996,763,493 2020-01-30 0.009
359 2020-01-29 277,000 974,900 HKD 3.519 1,996,887,493 2020-01-29 0.014
360 2020-01-23 120,000 436,910 HKD 3.641 1,997,052,493 2020-01-23 0.006
361 2020-01-22 124,000 460,800 HKD 3.716 1,997,214,493 2020-01-22 0.006
362 2020-01-21 165,000 604,050 HKD 3.661 1,997,503,493 2020-01-21 0.008
363 2020-01-20 162,000 605,000 HKD 3.735 1,997,643,493 2020-01-17 0.008
364 2020-01-17 289,000 1,078,850 HKD 3.733 1,997,643,493 2020-01-17 0.014
365 2020-01-16 140,000 516,090 HKD 3.686 1,997,643,493 2020-01-16 0.007
366 2020-01-14 80,000 295,020 HKD 3.688 1,997,757,493 2020-01-14 0.004
367 2020-01-13 34,000 125,460 HKD 3.690 1,997,888,493 2020-01-13 0.002
368 2020-01-10 131,000 482,060 HKD 3.680 1,997,938,493 2020-01-10 0.007
369 2020-01-09 50,000 181,900 HKD 3.638 1,998,088,493 2020-01-09 0.003
370 2020-01-08 150,000 545,320 HKD 3.635 1,998,098,493 2020-01-08 0.008
371 2020-01-07 10,000 36,500 HKD 3.650 1,998,618,493 2020-01-07 0.001
372 2020-01-06 520,000 1,923,230 HKD 3.699 1,998,665,493 2020-01-06 0.026
373 2020-01-03 47,000 174,400 HKD 3.711 1,998,882,493 2020-01-03 0.002
374 2020-01-02 217,000 804,860 HKD 3.709 1,999,148,493 2020-01-02 0.011
375 2019-12-31 256,000 950,500 HKD 3.713 1,999,220,493 2019-12-31 0.013
376 2019-12-30 10,000 36,900 HKD 3.690 1,999,220,493 2019-12-30 0.001
377 2019-12-27 72,000 265,550 HKD 3.688 1,999,263,493 2019-12-27 0.004
378 2019-12-23 43,000 156,520 HKD 3.640 1,999,286,493 2019-12-23 0.002
379 2019-12-20 23,000 83,620 HKD 3.636 1,999,368,493 2019-12-19 0.001
380 2019-12-19 82,000 297,860 HKD 3.632 1,999,368,493 2019-12-19 0.004
381 2019-12-04 6,000 20,340 HKD 3.390 1,999,379,493 2019-12-04 0.000
382 2019-12-03 5,000 16,950 HKD 3.390 1,999,643,493 2019-12-03 0.000
383 2019-12-02 264,000 900,560 HKD 3.411 1,999,763,493 2019-12-02 0.013
384 2019-11-29 120,000 413,250 HKD 3.444 1,999,865,493 2019-11-29 0.006
385 2019-11-28 102,000 351,490 HKD 3.446 1,999,894,493 2019-11-28 0.005
386 2019-11-27 29,000 99,970 HKD 3.447 1,999,929,493 2019-11-27 0.001
387 2019-11-26 35,000 120,640 HKD 3.447 1,999,960,493 2019-11-26 0.002
388 2019-11-25 31,000 106,880 HKD 3.448 2,000,467,493 2019-11-25 0.002
389 2019-11-22 507,000 1,744,180 HKD 3.440 2,000,497,493 2019-11-21 0.025
390 2019-11-21 30,000 103,500 HKD 3.450 2,000,497,493 2019-11-21 0.001
391 2019-11-18 1,000 3,450 HKD 3.450 2,000,498,493 2019-10-31 0.000
392 2019-10-08 21,000 69,930 HKD 3.330 2,000,551,493 2019-10-08 0.001
393 2019-10-04 32,000 106,560 HKD 3.330 2,000,643,493 2019-10-03 0.002
394 2019-10-03 92,000 308,990 HKD 3.359 2,000,643,493 2019-10-03 0.005
395 2019-09-27 32,000 108,220 HKD 3.382 2,000,735,493 2019-09-27 0.002
396 2019-09-26 60,000 203,180 HKD 3.386 2,001,094,493 2019-09-26 0.003
397 2019-09-25 359,000 1,215,560 HKD 3.386 2,001,114,493 2019-09-25 0.018
398 2019-09-24 20,000 67,700 HKD 3.385 2,001,334,493 2019-09-23 0.001
399 2019-09-23 109,000 368,920 HKD 3.385 2,001,334,493 2019-09-23 0.005
400 2019-09-20 111,000 376,290 HKD 3.390 2,001,641,493 2019-09-19 0.006
401 2019-09-19 307,000 1,039,480 HKD 3.386 2,001,641,493 2019-09-19 0.015
402 2019-09-17 2,000 6,780 HKD 3.390 2,001,643,493 2019-09-17 0.000
403 2019-09-03 40,000 131,700 HKD 3.293 2,002,369,493 2019-08-31 0.002
404 2019-09-02 230,000 764,180 HKD 3.323 2,002,369,493 2019-08-31 0.011
405 2019-08-30 307,000 1,020,870 HKD 3.325 2,002,369,493 2019-08-29 0.015
406 2019-08-29 149,000 495,250 HKD 3.324 2,002,369,493 2019-08-29 0.007
407 2019-08-26 100,000 334,350 HKD 3.344 2,002,469,493 2019-08-26 0.005
408 2019-08-22 150,000 502,300 HKD 3.349 2,002,643,493 2019-07-31 0.007
409 2019-08-21 24,000 80,300 HKD 3.346 2,002,643,493 2019-07-31 0.001
410 2019-06-26 16,000 56,760 HKD 3.548 2,003,059,493 2019-06-26 0.001
411 2019-06-25 400,000 1,413,040 HKD 3.533 2,003,069,493 2019-06-25 0.020
412 2019-06-24 10,000 35,500 HKD 3.550 2,004,627,493 2019-06-21 0.000
413 2019-06-21 1,558,000 5,629,420 HKD 3.613 2,004,627,493 2019-06-21 0.078
414 2019-06-14 26,000 92,080 HKD 3.542 2,004,931,493 2019-05-31 0.001
415 2019-06-13 278,000 986,420 HKD 3.548 2,004,931,493 2019-05-31 0.014
416 2019-05-28 30,000 111,000 HKD 3.700 2,004,961,493 2019-05-28 0.001
417 2019-05-24 17,000 62,900 HKD 3.700 2,004,978,493 2019-05-24 0.001
418 2019-05-22 111,000 410,490 HKD 3.698 2,005,379,493 2019-05-20 0.006
419 2019-05-21 70,000 258,800 HKD 3.697 2,005,379,493 2019-05-20 0.003
420 2019-05-20 220,000 813,650 HKD 3.698 2,005,379,493 2019-05-20 0.011
421 2019-05-15 119,000 439,810 HKD 3.696 2,005,738,493 2019-05-15 0.006
422 2019-05-14 240,000 884,500 HKD 3.685 2,005,757,493 2019-05-14 0.012
423 2019-05-10 19,000 70,300 HKD 3.700 2,005,959,493 2019-04-30 0.001
424 2019-05-09 202,000 747,310 HKD 3.700 2,005,959,493 2019-04-30 0.010
425 2019-03-27 2,100,000 8,045,480 HKD 3.831 2,008,059,493 2019-02-28 0.105
426 2017-12-21 1,000 4,880 HKD 4.880 2,153,306,493 2017-12-20 0.000
427 2017-12-20 246,000 1,205,040 HKD 4.899 2,153,306,493 2017-12-20 0.011
428 2017-12-18 33,000 161,700 HKD 4.900 2,153,746,493 2017-12-18 0.002
429 2017-12-15 407,000 1,993,570 HKD 4.898 2,154,916,493 2017-12-15 0.019
430 2017-12-14 1,170,000 5,732,050 HKD 4.899 2,154,996,493 2017-12-14 0.054
431 2017-12-13 80,000 392,000 HKD 4.900 2,155,046,493 2017-12-12 0.004
432 2017-12-12 50,000 245,000 HKD 4.900 2,155,046,493 2017-12-12 0.002
433 2017-12-07 954,000 4,702,630 HKD 4.929 2,156,721,493 2017-12-07 0.044
434 2017-12-06 721,000 3,584,970 HKD 4.972 2,157,000,493 2017-12-06 0.033
435 2017-12-05 279,000 1,393,040 HKD 4.993 2,157,121,493 2017-12-05 0.013
436 2017-12-04 121,000 603,380 HKD 4.987 2,157,467,493 2017-12-04 0.006
437 2017-12-01 346,000 1,726,040 HKD 4.989 2,157,938,493 2017-12-01 0.016
438 2017-11-30 471,000 2,350,490 HKD 4.990 2,158,168,493 2017-11-30 0.022
439 2017-11-29 230,000 1,147,410 HKD 4.989 2,158,376,493 2017-11-29 0.011
440 2017-11-28 208,000 1,037,120 HKD 4.986 2,158,467,493 2017-11-28 0.010
441 2017-11-27 91,000 454,970 HKD 5.000 2,158,696,493 2017-11-27 0.004
442 2017-11-24 229,000 1,145,000 HKD 5.000 2,158,949,493 2017-11-24 0.011
443 2017-11-23 253,000 1,263,980 HKD 4.996 2,159,272,493 2017-11-23 0.012
444 2017-11-22 323,000 1,608,190 HKD 4.979 2,159,476,493 2017-11-22 0.015
445 2017-11-21 204,000 1,000,640 HKD 4.905 2,159,839,493 2017-11-21 0.009
446 2017-11-20 363,000 1,780,200 HKD 4.904 2,160,100,493 2017-11-20 0.017
447 2017-11-17 261,000 1,288,580 HKD 4.937 2,160,271,493 2017-11-17 0.012
448 2017-11-16 171,000 846,260 HKD 4.949 2,160,802,493 2017-11-16 0.008
449 2017-11-15 531,000 2,633,140 HKD 4.959 2,161,291,493 2017-11-15 0.025
450 2017-11-14 489,000 2,440,110 HKD 4.990 2,161,552,493 2017-11-14 0.023
451 2017-11-13 261,000 1,307,720 HKD 5.010 2,161,939,493 2017-11-13 0.012
452 2017-11-10 387,000 1,939,640 HKD 5.012 2,162,233,493 2017-11-10 0.018
453 2017-11-09 294,000 1,476,460 HKD 5.022 2,162,707,493 2017-11-09 0.014
454 2017-11-08 474,000 2,372,100 HKD 5.004 2,163,118,493 2017-11-08 0.022
455 2017-11-07 411,000 2,057,260 HKD 5.005 2,163,529,493 2017-11-07 0.019
456 2017-11-06 411,000 2,056,100 HKD 5.003 2,163,900,493 2017-11-06 0.019
457 2017-11-03 371,000 1,859,960 HKD 5.013 2,164,335,493 2017-11-03 0.017
458 2017-11-02 435,000 2,186,320 HKD 5.026 2,164,579,493 2017-11-02 0.020
459 2017-11-01 244,000 1,222,420 HKD 5.010 2,164,942,493 2017-11-01 0.011
460 2017-10-31 363,000 1,821,860 HKD 5.019 2,165,150,493 2017-10-31 0.017
461 2017-10-30 208,000 1,044,660 HKD 5.022 2,165,402,493 2017-10-30 0.010
462 2017-10-27 252,000 1,265,340 HKD 5.021 2,165,802,493 2017-10-27 0.012
463 2017-10-26 400,000 2,008,320 HKD 5.021 2,166,313,493 2017-10-26 0.018
464 2017-10-25 511,000 2,575,560 HKD 5.040 2,166,609,493 2017-10-25 0.024
465 2017-10-24 296,000 1,493,440 HKD 5.045 2,166,739,493 2017-10-24 0.014
466 2017-10-23 130,000 655,670 HKD 5.044 2,167,047,493 2017-10-23 0.006
467 2017-10-20 308,000 1,554,400 HKD 5.047 2,167,335,493 2017-10-20 0.014
468 2017-10-19 288,000 1,454,400 HKD 5.050 2,167,608,493 2017-10-18 0.013
469 2017-10-18 273,000 1,378,420 HKD 5.049 2,167,608,493 2017-10-18 0.013
470 2017-10-13 78,000 393,900 HKD 5.050 2,167,760,493 2017-10-12 0.004
471 2017-10-12 74,000 373,700 HKD 5.050 2,167,760,493 2017-10-12 0.003
472 2017-10-10 200,000 1,007,900 HKD 5.040 2,167,960,493 2017-10-10 0.009
473 2017-10-04 26,000 131,300 HKD 5.050 2,168,128,493 2017-10-04 0.001
474 2017-10-03 142,000 716,750 HKD 5.048 2,168,690,493 2017-10-03 0.007
475 2017-09-29 562,000 2,824,740 HKD 5.026 2,169,154,493 2017-09-29 0.026
476 2017-09-28 464,000 2,332,960 HKD 5.028 2,169,734,493 2017-09-28 0.021
477 2017-09-27 580,000 2,917,000 HKD 5.029 2,170,103,493 2017-09-27 0.027
478 2017-09-26 369,000 1,856,530 HKD 5.031 2,170,703,493 2017-09-26 0.017
479 2017-09-25 600,000 3,021,010 HKD 5.035 2,171,231,493 2017-09-25 0.028
480 2017-09-22 528,000 2,661,730 HKD 5.041 2,171,340,493 2017-09-21 0.024
481 2017-09-21 109,000 550,450 HKD 5.050 2,171,340,493 2017-09-21 0.005
482 2017-09-15 144,000 726,220 HKD 5.043 2,171,484,493 2017-09-15 0.007
483 2017-09-08 228,000 1,150,120 HKD 5.044 2,171,759,493 2017-09-08 0.010
484 2017-09-07 47,000 235,530 HKD 5.011 2,171,789,493 2017-09-07 0.002
485 2017-09-06 30,000 150,200 HKD 5.007 2,171,953,493 2017-09-01 0.001
486 2017-09-05 50,000 251,600 HKD 5.032 2,171,953,493 2017-09-01 0.002
487 2017-09-04 94,000 475,600 HKD 5.060 2,171,953,493 2017-09-01 0.004
488 2017-09-01 20,000 101,800 HKD 5.090 2,171,953,493 2017-09-01 0.001
489 2017-08-30 20,000 103,600 HKD 5.180 2,172,055,493 2017-08-30 0.001
490 2017-08-29 82,000 424,640 HKD 5.179 2,172,181,493 2017-08-28 0.004
491 2017-08-28 126,000 652,020 HKD 5.175 2,172,181,493 2017-08-28 0.006
492 2017-08-24 30,000 155,400 HKD 5.180 2,172,211,493 2017-08-24 0.001
493 2017-08-21 16,000 82,880 HKD 5.180 2,172,382,493 2017-08-18 0.001
494 2017-08-18 155,000 799,000 HKD 5.155 2,172,382,493 2017-08-18 0.007
495 2017-08-16 20,000 103,400 HKD 5.170 2,172,402,493 2017-07-31 0.001
496 2017-06-30 77,000 388,180 HKD 5.041 2,172,509,493 2017-06-30 0.004
497 2017-06-29 30,000 151,500 HKD 5.050 2,172,599,493 2017-06-29 0.001
498 2017-06-28 90,000 453,700 HKD 5.041 2,172,683,493 2017-06-28 0.004
499 2017-06-27 84,000 423,810 HKD 5.045 2,172,703,493 2017-06-27 0.004
500 2017-06-26 20,000 101,000 HKD 5.050 2,172,952,493 2017-06-26 0.001
501 2017-06-23 249,000 1,250,250 HKD 5.021 2,173,141,493 2017-06-23 0.011
502 2017-06-22 189,000 951,750 HKD 5.036 2,173,284,493 2017-06-22 0.009
503 2017-06-21 143,000 720,350 HKD 5.037 2,173,352,493 2017-06-21 0.007
504 2017-06-20 68,000 343,290 HKD 5.048 2,173,482,493 2017-06-20 0.003
505 2017-06-19 130,000 652,900 HKD 5.022 2,173,592,493 2017-06-19 0.006
506 2017-06-16 110,000 554,290 HKD 5.039 2,173,732,493 2017-06-16 0.005
507 2017-06-15 140,000 705,700 HKD 5.041 2,173,762,493 2017-06-15 0.006
508 2017-06-14 30,000 151,500 HKD 5.050 2,173,822,493 2017-06-14 0.001
509 2017-06-13 60,000 302,800 HKD 5.047 2,173,852,493 2017-05-31 0.003
510 2017-06-12 30,000 151,500 HKD 5.050 2,173,852,493 2017-05-31 0.001
511 2017-04-12 1,743,000 8,573,670 HKD 4.919 2,180,037,493 2017-04-12 0.080
512 2017-04-11 4,442,000 21,835,410 HKD 4.916 2,188,934,493 2017-04-07 0.203
513 2017-04-10 604,000 2,968,070 HKD 4.914 2,188,934,493 2017-04-07 0.028
514 2017-04-07 7,650,000 37,721,010 HKD 4.931 2,188,934,493 2017-04-07 0.349
515 2017-04-06 643,000 3,143,970 HKD 4.890 2,189,041,493 2017-04-05 0.029
516 2017-04-05 107,000 539,280 HKD 5.040 2,189,041,493 2017-04-05 0.005
517 2017-03-30 305,000 1,534,120 HKD 5.030 2,189,346,493 2017-03-30 0.014
518 2017-03-28 47,000 235,000 HKD 5.000 2,189,580,493 2017-03-28 0.002
519 2017-03-27 187,000 934,130 HKD 4.995 2,189,671,493 2017-03-27 0.009
520 2017-03-24 91,000 455,000 HKD 5.000 2,189,735,493 2017-02-28 0.004
521 2017-03-23 64,000 319,700 HKD 4.995 2,189,735,493 2017-02-28 0.003
522 2017-02-03 34,000 171,460 HKD 5.043 2,189,769,493 2017-02-03 0.002
523 2017-02-01 42,000 210,000 HKD 5.000 2,189,870,493 2017-02-01 0.002
524 2017-01-26 59,000 297,060 HKD 5.035 2,189,921,493 2017-01-26 0.003
525 2017-01-25 51,000 252,450 HKD 4.950 2,190,184,493 2017-01-24 0.002
526 2017-01-24 263,000 1,293,960 HKD 4.920 2,190,184,493 2017-01-24 0.012
527 2017-01-11 178,000 872,160 HKD 4.900 2,190,580,493 2017-01-11 0.008
528 2017-01-10 218,000 1,067,710 HKD 4.898 2,191,010,493 2017-01-10 0.010
529 2017-01-09 430,000 2,104,430 HKD 4.894 2,191,480,493 2017-01-09 0.020
530 2017-01-06 470,000 2,295,910 HKD 4.885 2,192,193,493 2017-01-06 0.021
531 2017-01-05 713,000 3,479,120 HKD 4.880 2,192,433,493 2017-01-05 0.033
532 2017-01-04 240,000 1,161,350 HKD 4.839 2,192,477,493 2017-01-04 0.011
533 2017-01-03 44,000 210,320 HKD 4.780 2,192,589,493 2017-01-03 0.002
534 2016-12-30 112,000 536,790 HKD 4.793 2,193,040,493 2016-12-30 0.005
535 2016-12-29 451,000 2,144,870 HKD 4.756 2,193,142,493 2016-12-29 0.021
536 2016-12-28 102,000 477,030 HKD 4.677 2,193,297,493 2016-12-28 0.005
537 2016-12-23 155,000 717,830 HKD 4.631 2,194,107,493 2016-12-23 0.007
538 2016-12-22 810,000 3,726,170 HKD 4.600 2,194,324,493 2016-12-21 0.037
539 2016-12-21 217,000 1,000,680 HKD 4.611 2,194,324,493 2016-12-21 0.010
540 2016-12-19 199,000 924,610 HKD 4.646 2,194,523,493 2016-12-19 0.009
541 2016-12-15 250,000 1,171,570 HKD 4.686 2,195,279,493 2016-12-15 0.011
542 2016-12-14 506,000 2,376,570 HKD 4.697 2,195,318,493 2016-11-30 0.023
543 2016-12-13 39,000 182,910 HKD 4.690 2,195,318,493 2016-11-30 0.002
544 2016-11-16 68,000 316,020 HKD 4.647 2,195,839,493 2016-11-16 0.003
545 2016-11-15 453,000 2,093,420 HKD 4.621 2,195,850,493 2016-11-15 0.021
546 2016-11-14 11,000 51,150 HKD 4.650 2,196,611,493 2016-11-14 0.001
547 2016-11-11 761,000 3,507,210 HKD 4.609 2,196,851,493 2016-11-11 0.035
548 2016-11-10 240,000 1,115,100 HKD 4.646 2,197,344,493 2016-11-10 0.011
549 2016-11-09 493,000 2,264,440 HKD 4.593 2,197,594,493 2016-11-09 0.022
550 2016-11-08 250,000 1,163,000 HKD 4.652 2,198,076,493 2016-11-08 0.011
551 2016-11-07 482,000 2,260,580 HKD 4.690 2,198,746,493 2016-11-07 0.022
552 2016-11-04 670,000 3,148,850 HKD 4.700 2,199,144,493 2016-11-03 0.030
553 2016-11-03 398,000 1,894,300 HKD 4.760 2,199,144,493 2016-11-03 0.018
554 2016-10-31 70,000 342,720 HKD 4.896 2,199,214,493 2016-10-31 0.003
555 2016-10-27 72,000 353,640 HKD 4.912 2,199,316,493 2016-10-27 0.003
556 2016-10-26 30,000 147,600 HKD 4.920 2,199,422,493 2016-10-26 0.001
557 2016-10-25 106,000 520,920 HKD 4.914 2,199,489,493 2016-10-25 0.005
558 2016-10-24 67,000 329,640 HKD 4.920 2,199,672,493 2016-10-20 0.003
559 2016-10-18 41,000 201,720 HKD 4.920 2,199,713,493 2016-10-18 0.002
560 2016-10-13 128,000 630,460 HKD 4.925 2,200,003,493 2016-10-13 0.006
561 2016-10-12 162,000 798,140 HKD 4.927 2,200,480,493 2016-10-12 0.007
562 2016-10-11 477,000 2,363,330 HKD 4.955 2,200,481,493 2016-10-11 0.022
563 2016-10-07 1,000 4,980 HKD 4.980 2,200,528,493 2016-10-07 0.000
564 2016-10-06 47,000 234,930 HKD 4.999 2,200,581,493 2016-10-05 0.002
565 2016-10-05 53,000 264,340 HKD 4.988 2,200,581,493 2016-10-05 0.002
566 2016-10-03 10,000 48,500 HKD 4.850 2,200,591,493 2016-10-03 0.000
567 2016-09-28 254,000 1,231,680 HKD 4.849 2,200,978,493 2016-09-27 0.012
568 2016-09-27 133,000 644,200 HKD 4.844 2,200,978,493 2016-09-27 0.006
569 2016-09-23 525,000 2,583,480 HKD 4.921 2,201,674,493 2016-09-23 0.024
570 2016-09-21 160,000 767,750 HKD 4.798 2,201,834,493 2016-09-20 0.007
571 2016-09-20 171,000 820,690 HKD 4.799 2,201,834,493 2016-09-20 0.008
572 2016-09-15 50,000 236,000 HKD 4.720 2,201,939,493 2016-09-14 0.002
573 2016-09-14 55,000 259,100 HKD 4.711 2,201,939,493 2016-09-14 0.002
574 2016-09-12 301,000 1,442,000 HKD 4.791 2,202,440,493 2016-09-12 0.014
575 2016-09-09 200,000 978,660 HKD 4.893 2,202,670,493 2016-09-09 0.009
576 2016-09-08 230,000 1,101,910 HKD 4.791 2,202,684,493 2016-09-08 0.010
577 2016-09-07 14,000 66,080 HKD 4.720 2,202,806,493 2016-09-07 0.001
578 2016-09-06 122,000 573,390 HKD 4.700 2,203,810,493 2016-09-02 0.006
579 2016-09-05 783,000 3,674,420 HKD 4.693 2,203,810,493 2016-09-02 0.036
580 2016-09-02 150,000 700,500 HKD 4.670 2,203,810,493 2016-09-02 0.007
581 2016-09-01 71,000 331,570 HKD 4.670 2,204,800,493 2016-09-01 0.003
582 2016-08-31 990,000 4,747,280 HKD 4.795 2,205,303,493 2016-08-31 0.045
583 2016-08-30 503,000 2,385,520 HKD 4.743 2,205,303,493 2016-08-30 0.023
584 2016-08-24 17,000 79,560 HKD 4.680 2,205,346,493 2016-08-24 0.001
585 2016-08-23 26,000 121,390 HKD 4.669 2,205,863,493 2016-07-31 0.001
586 2016-08-22 517,000 2,398,910 HKD 4.640 2,205,863,493 2016-07-31 0.023
587 2016-07-15 127,000 589,050 HKD 4.638 2,206,000,493 2016-07-15 0.006
588 2016-07-14 10,000 45,800 HKD 4.580 2,206,179,493 2016-07-14 0.000
589 2016-07-13 179,000 819,340 HKD 4.577 2,206,306,493 2016-07-13 0.008
590 2016-07-12 127,000 577,750 HKD 4.549 2,206,360,493 2016-07-11 0.006
591 2016-07-11 54,000 245,030 HKD 4.538 2,206,360,493 2016-07-11 0.002
592 2016-07-07 100,000 452,000 HKD 4.520 2,206,462,493 2016-07-06 0.005
593 2016-07-06 2,000 9,040 HKD 4.520 2,206,462,493 2016-07-06 0.000
594 2016-06-30 40,000 181,900 HKD 4.548 2,206,502,493 2016-06-30 0.002
595 2016-06-28 1,000 4,440 HKD 4.440 2,206,533,493 2016-06-28 0.000
596 2016-06-27 30,000 135,000 HKD 4.500 2,206,726,493 2016-06-27 0.001
597 2016-06-24 193,000 867,760 HKD 4.496 2,206,804,493 2016-06-23 0.009
598 2016-06-23 78,000 362,020 HKD 4.641 2,206,804,493 2016-06-23 0.004
599 2016-06-21 83,000 376,390 HKD 4.535 2,207,118,493 2016-06-21 0.004
600 2016-06-20 231,000 1,045,920 HKD 4.528 2,208,414,493 2016-06-20 0.010
601 2016-06-17 1,296,000 5,773,780 HKD 4.455 2,208,646,493 2016-06-17 0.059
602 2016-06-16 232,000 1,043,200 HKD 4.497 2,208,834,493 2016-06-16 0.011
603 2016-06-15 188,000 848,160 HKD 4.511 2,208,864,493 2016-06-15 0.009
604 2016-06-14 30,000 135,600 HKD 4.520 2,208,874,493 2016-06-14 0.001
605 2016-06-13 10,000 45,400 HKD 4.540 2,208,926,493 2016-06-13 0.000
606 2016-06-10 52,000 240,390 HKD 4.623 2,208,927,493 2016-06-08 0.002
607 2016-06-08 1,000 4,640 HKD 4.640 2,208,927,493 2016-06-08 0.000
608 2016-06-06 54,000 250,980 HKD 4.648 2,208,981,493 2016-05-31 0.002
609 2016-05-27 665,000 3,019,040 HKD 4.540 2,210,046,493 2016-05-27 0.030
610 2016-05-26 400,000 1,816,000 HKD 4.540 2,210,122,493 2016-05-26 0.018
611 2016-05-25 76,000 347,200 HKD 4.568 2,212,837,493 2016-05-19 0.003
612 2016-05-24 47,000 213,850 HKD 4.550 2,212,837,493 2016-05-19 0.002
613 2016-05-23 19,000 86,260 HKD 4.540 2,212,837,493 2016-05-19 0.001
614 2016-05-20 275,000 1,248,340 HKD 4.539 2,212,837,493 2016-05-19 0.012
615 2016-05-19 837,000 3,791,560 HKD 4.530 2,212,837,493 2016-05-19 0.038
616 2016-05-18 1,537,000 6,933,110 HKD 4.511 2,214,073,493 2016-05-18 0.069
617 2016-05-17 1,236,000 5,596,460 HKD 4.528 2,215,168,493 2016-05-17 0.056
618 2016-05-16 1,095,000 4,970,360 HKD 4.539 2,216,983,493 2016-05-16 0.049
619 2016-05-13 1,815,000 8,221,540 HKD 4.530 2,217,017,493 2016-05-13 0.082
620 2016-05-12 34,000 153,920 HKD 4.527 2,217,277,493 2016-05-12 0.002
621 2016-05-11 260,000 1,178,400 HKD 4.532 2,217,784,493 2016-05-10 0.012
622 2016-05-10 507,000 2,293,070 HKD 4.523 2,217,784,493 2016-05-10 0.023
623 2016-05-06 3,013,000 13,675,490 HKD 4.539 2,220,946,493 2016-05-06 0.136
624 2016-05-05 149,000 671,800 HKD 4.509 2,220,976,493 2016-05-05 0.007
625 2016-05-04 30,000 136,200 HKD 4.540 2,220,996,493 2016-05-04 0.001
626 2016-05-03 20,000 91,450 HKD 4.573 2,221,021,493 2016-05-03 0.001
627 2016-04-29 25,000 113,650 HKD 4.546 2,221,114,493 2016-04-29 0.001
628 2016-04-28 93,000 426,770 HKD 4.589 2,221,144,493 2016-04-28 0.004
629 2016-04-27 30,000 137,450 HKD 4.582 2,221,194,493 2016-04-27 0.001
630 2016-04-26 50,000 228,800 HKD 4.576 2,221,200,493 2016-04-25 0.002
631 2016-04-25 6,000 27,850 HKD 4.642 2,221,200,493 2016-04-25 0.000
632 2016-04-14 40,000 183,000 HKD 4.575 2,221,240,493 2016-04-14 0.002
633 2016-04-06 10,000 44,200 HKD 4.420 2,221,320,493 2016-04-06 0.000
634 2016-04-05 50,000 220,900 HKD 4.418 2,221,320,493 2016-04-01 0.002
635 2016-04-01 20,000 92,000 HKD 4.600 2,221,320,493 2016-04-01 0.001
636 2016-03-29 138,000 628,460 HKD 4.554 2,221,558,493 2016-03-29 0.006
637 2016-03-24 100,000 459,190 HKD 4.592 2,221,578,493 2016-03-24 0.005
638 2016-03-23 20,000 92,600 HKD 4.630 2,221,589,493 2016-02-29 0.001
639 2016-03-22 11,000 51,140 HKD 4.649 2,221,589,493 2016-02-29 0.000
640 2016-02-11 64,000 278,340 HKD 4.349 2,221,693,493 2016-02-05 0.003
641 2016-02-05 40,000 177,400 HKD 4.435 2,221,693,493 2016-02-05 0.002
642 2016-02-02 10,000 44,400 HKD 4.440 2,221,703,493 2016-02-02 0.000
643 2016-01-28 40,000 175,000 HKD 4.375 2,222,021,493 2016-01-28 0.002
644 2016-01-27 278,000 1,195,630 HKD 4.301 2,222,478,493 2016-01-27 0.013
645 2016-01-26 457,000 1,946,640 HKD 4.260 2,222,558,493 2016-01-26 0.021
646 2016-01-25 80,000 346,700 HKD 4.334 2,222,822,493 2016-01-25 0.004
647 2016-01-22 264,000 1,127,250 HKD 4.270 2,223,742,493 2016-01-22 0.012
648 2016-01-21 920,000 3,953,400 HKD 4.297 2,224,316,493 2016-01-21 0.041
649 2016-01-20 574,000 2,514,460 HKD 4.381 2,224,868,493 2016-01-20 0.026
650 2016-01-19 552,000 2,427,770 HKD 4.398 2,225,332,493 2016-01-19 0.025
651 2016-01-18 464,000 2,043,900 HKD 4.405 2,226,637,493 2016-01-18 0.021
652 2016-01-15 1,305,000 5,916,370 HKD 4.534 2,227,103,493 2016-01-15 0.059
653 2016-01-14 466,000 2,161,300 HKD 4.638 2,227,541,493 2016-01-14 0.021
654 2016-01-13 438,000 2,085,950 HKD 4.762 2,227,631,493 2016-01-13 0.020
655 2016-01-12 90,000 424,200 HKD 4.713 2,227,763,493 2016-01-11 0.004
656 2016-01-11 132,000 625,680 HKD 4.740 2,227,763,493 2016-01-11 0.006
657 2016-01-07 645,000 3,099,880 HKD 4.806 2,228,510,493 2016-01-07 0.029
658 2016-01-06 102,000 504,590 HKD 4.947 2,228,791,493 2016-01-06 0.005
659 2016-01-05 281,000 1,387,900 HKD 4.939 2,228,981,493 2016-01-04 0.013
660 2016-01-04 190,000 947,100 HKD 4.985 2,228,981,493 2016-01-04 0.009
661 2015-12-29 230,000 1,164,690 HKD 5.064 2,229,211,493 2015-12-29 0.010
662 2015-12-21 4,000 20,200 HKD 5.050 2,229,235,493 2015-12-18 0.000
663 2015-12-18 20,000 100,900 HKD 5.045 2,229,235,493 2015-12-18 0.001
664 2015-12-15 386,000 1,912,700 HKD 4.955 2,230,031,493 2015-12-14 0.017
665 2015-12-14 410,000 2,041,500 HKD 4.979 2,230,031,493 2015-12-14 0.018
666 2015-12-02 10,000 52,300 HKD 5.230 2,230,172,493 2015-12-02 0.000
667 2015-12-01 131,000 684,150 HKD 5.223 2,230,185,493 2015-12-01 0.006
668 2015-11-30 13,000 67,440 HKD 5.188 2,230,661,493 2015-11-30 0.001
669 2015-11-27 476,000 2,462,680 HKD 5.174 2,230,896,493 2015-11-27 0.021
670 2015-11-26 235,000 1,217,390 HKD 5.180 2,231,343,493 2015-11-26 0.011
671 2015-11-25 447,000 2,323,380 HKD 5.198 2,231,441,493 2015-11-25 0.020
672 2015-11-24 98,000 514,990 HKD 5.255 2,231,480,493 2015-11-24 0.004
673 2015-11-23 39,000 205,630 HKD 5.273 2,231,528,493 2015-11-23 0.002
674 2015-11-20 48,000 252,930 HKD 5.269 2,231,568,493 2015-11-19 0.002
675 2015-11-19 40,000 211,200 HKD 5.280 2,231,568,493 2015-11-19 0.002
676 2015-11-09 4,000 20,800 HKD 5.200 2,231,680,493 2015-11-06 0.000
677 2015-11-06 108,000 561,520 HKD 5.199 2,231,680,493 2015-11-06 0.005
678 2015-11-04 34,000 176,520 HKD 5.192 2,231,715,493 2015-11-04 0.002
679 2015-11-03 1,000 5,150 HKD 5.150 2,232,136,493 2015-11-03 0.000
680 2015-11-02 421,000 2,180,120 HKD 5.178 2,232,304,493 2015-11-02 0.019
681 2015-10-30 168,000 881,080 HKD 5.245 2,232,464,493 2015-10-30 0.008
682 2015-10-29 160,000 839,900 HKD 5.249 2,232,513,493 2015-10-29 0.007
683 2015-10-28 49,000 256,660 HKD 5.238 2,232,663,493 2015-10-27 0.002
684 2015-10-27 150,000 789,640 HKD 5.264 2,232,663,493 2015-10-27 0.007
685 2015-10-22 10,000 52,800 HKD 5.280 2,232,787,493 2015-10-22 0.000
686 2015-10-20 114,000 614,340 HKD 5.389 2,232,797,493 2015-10-20 0.005
687 2015-10-19 10,000 54,400 HKD 5.440 2,232,917,493 2015-10-19 0.000
688 2015-10-16 120,000 659,130 HKD 5.493 2,232,946,493 2015-10-15 0.005
689 2015-10-15 29,000 159,800 HKD 5.510 2,232,946,493 2015-10-15 0.001
690 2015-10-13 20,000 111,470 HKD 5.574 2,232,966,493 2015-10-13 0.001
691 2015-10-09 60,000 332,150 HKD 5.536 2,233,031,493 2015-10-08 0.003
692 2015-10-08 5,000 27,900 HKD 5.580 2,233,031,493 2015-10-08 0.000
693 2015-09-29 10,000 51,000 HKD 5.100 2,233,041,493 2015-09-29 0.000
694 2015-09-16 87,000 451,320 HKD 5.188 2,233,215,493 2015-09-16 0.004
695 2015-09-15 87,000 440,540 HKD 5.064 2,233,415,493 2015-09-15 0.004
696 2015-09-14 200,000 1,029,660 HKD 5.148 2,233,582,493 2015-09-14 0.009
697 2015-09-11 167,000 863,240 HKD 5.169 2,233,600,493 2015-09-10 0.007
698 2015-09-10 18,000 93,340 HKD 5.186 2,233,600,493 2015-09-10 0.001
699 2015-09-07 160,000 740,400 HKD 4.628 2,233,928,493 2015-09-04 0.007
700 2015-09-04 29,000 136,980 HKD 4.723 2,233,928,493 2015-09-04 0.001
701 2015-09-02 139,000 645,750 HKD 4.646 2,234,068,493 2015-09-02 0.006
702 2015-09-01 140,000 674,400 HKD 4.817 2,234,088,493 2015-09-01 0.006
703 2015-08-31 20,000 96,000 HKD 4.800 2,234,343,493 2015-08-31 0.001
704 2015-08-28 255,000 1,244,620 HKD 4.881 2,234,383,493 2015-08-28 0.011
705 2015-08-27 40,000 187,200 HKD 4.680 2,234,583,493 2015-08-27 0.002
706 2015-08-26 200,000 919,000 HKD 4.595 2,234,823,493 2015-08-26 0.009
707 2015-08-25 240,000 1,121,600 HKD 4.673 2,240,211,493 2015-08-25 0.011
708 2015-08-24 5,388,000 25,124,810 HKD 4.663 2,243,748,493 2015-07-31 0.240
709 2015-08-21 3,537,000 17,607,290 HKD 4.978 2,243,748,493 2015-07-31 0.158
710 2015-07-16 329,000 2,048,090 HKD 6.225 2,244,669,493 2015-07-16 0.015
711 2015-07-15 592,000 3,694,120 HKD 6.240 2,244,799,493 2015-07-15 0.026
712 2015-07-14 130,000 819,700 HKD 6.305 2,244,894,493 2015-07-14 0.006
713 2015-07-13 95,000 586,720 HKD 6.176 2,245,048,493 2015-07-13 0.004
714 2015-07-10 154,000 958,920 HKD 6.227 2,245,148,493 2015-07-10 0.007
715 2015-07-09 100,000 567,600 HKD 5.676 2,247,738,493 2015-07-09 0.004
716 2015-07-08 2,590,000 14,496,200 HKD 5.597 2,248,832,493 2015-07-08 0.115
717 2015-07-07 1,094,000 6,702,580 HKD 6.127 2,250,246,493 2015-07-07 0.049
718 2015-07-06 1,414,000 8,797,650 HKD 6.222 2,250,466,493 2015-07-06 0.063
719 2015-07-03 220,000 1,483,800 HKD 6.745 2,250,751,493 2015-07-03 0.010
720 2015-07-02 285,000 1,946,750 HKD 6.831 2,251,052,493 2015-07-02 0.013
721 2015-06-30 301,000 2,080,260 HKD 6.911 2,251,152,493 2015-06-30 0.013
722 2015-06-29 100,000 707,500 HKD 7.075 2,251,402,493 2015-06-26 0.004
723 2015-06-26 250,000 1,783,700 HKD 7.135 2,251,402,493 2015-06-26 0.011
724 2015-06-23 96,000 701,210 HKD 7.304 2,251,578,493 2015-06-22 0.004
725 2015-06-22 80,000 586,500 HKD 7.331 2,251,578,493 2015-06-22 0.004
726 2015-06-18 87,000 647,060 HKD 7.437 2,251,665,493 2015-06-18 0.004
727 2015-06-16 34,000 252,280 HKD 7.420 2,251,749,493 2015-06-16 0.002
728 2015-06-15 50,000 372,500 HKD 7.450 2,251,779,493 2015-06-15 0.002
729 2015-06-12 30,000 222,890 HKD 7.430 2,252,307,493 2015-06-09 0.001
730 2015-06-11 90,000 666,680 HKD 7.408 2,252,307,493 2015-06-09 0.004
731 2015-06-10 195,000 1,447,990 HKD 7.426 2,252,307,493 2015-06-09 0.009
732 2015-06-09 243,000 1,829,840 HKD 7.530 2,252,307,493 2015-06-09 0.011
733 2015-06-01 30,000 232,500 HKD 7.750 2,252,337,493 2015-06-01 0.001
734 2015-05-21 130,000 1,006,700 HKD 7.744 2,252,467,493 2015-04-30 0.006
735 2015-03-27 520,000 3,441,360 HKD 6.618 2,253,000,493 2015-03-27 0.023
736 2015-03-26 13,000 85,800 HKD 6.600 2,253,281,493 2015-03-26 0.001
737 2015-03-25 281,000 1,863,280 HKD 6.631 2,253,392,493 2015-03-25 0.012
738 2015-03-24 111,000 739,040 HKD 6.658 2,253,409,493 2015-03-24 0.005
739 2015-03-23 17,000 113,530 HKD 6.678 2,253,564,493 2015-02-28 0.001
740 2015-03-20 155,000 1,025,900 HKD 6.619 2,253,564,493 2015-02-28 0.007
741 2014-11-11 3,000 17,790 HKD 5.930 2,253,770,493 2014-11-10 0.000
742 2014-11-10 203,000 1,194,040 HKD 5.882 2,253,770,493 2014-11-10 0.009
743 2014-11-06 10,000 57,200 HKD 5.720 2,253,980,493 2014-11-06 0.000
744 2014-11-05 200,000 1,142,000 HKD 5.710 2,254,105,493 2014-11-05 0.009
745 2014-11-04 125,000 711,650 HKD 5.693 2,254,364,493 2014-11-04 0.006
746 2014-11-03 259,000 1,485,050 HKD 5.734 2,254,527,493 2014-10-31 0.011
747 2014-10-31 163,000 938,750 HKD 5.759 2,254,527,493 2014-10-31 0.007
748 2014-10-29 315,000 1,813,600 HKD 5.757 2,254,902,493 2014-10-29 0.014
749 2014-10-28 60,000 343,400 HKD 5.723 2,255,012,493 2014-10-28 0.003
750 2014-10-27 110,000 627,200 HKD 5.702 2,255,022,493 2014-10-27 0.005
751 2014-10-24 10,000 58,500 HKD 5.850 2,255,035,493 2014-10-24 0.000
752 2014-10-23 13,000 76,270 HKD 5.867 2,255,077,493 2014-10-23 0.001
753 2014-10-22 42,000 247,870 HKD 5.902 2,255,121,493 2014-10-22 0.002
754 2014-10-21 44,000 256,900 HKD 5.839 2,255,165,493 2014-10-21 0.002
755 2014-10-20 44,000 254,500 HKD 5.784 2,255,748,493 2014-10-17 0.002
756 2014-10-17 583,000 3,334,890 HKD 5.720 2,255,748,493 2014-10-17 0.026
757 2014-10-15 129,000 746,760 HKD 5.789 2,256,026,493 2014-10-15 0.006
758 2014-10-14 149,000 860,070 HKD 5.772 2,256,071,493 2014-10-14 0.007
759 2014-10-13 45,000 259,860 HKD 5.775 2,256,503,493 2014-10-13 0.002
760 2014-10-10 432,000 2,527,090 HKD 5.850 2,256,516,493 2014-10-10 0.019
761 2014-10-09 13,000 75,850 HKD 5.835 2,256,884,493 2014-10-09 0.001
762 2014-10-08 368,000 2,102,140 HKD 5.712 2,257,614,493 2014-10-08 0.016
763 2014-10-07 730,000 4,154,500 HKD 5.691 2,257,791,493 2014-10-07 0.032
764 2014-10-06 177,000 1,008,790 HKD 5.699 2,258,237,493 2014-10-06 0.008
765 2014-10-03 446,000 2,444,700 HKD 5.481 2,259,500,493 2014-10-03 0.020
766 2014-09-30 1,263,000 6,980,720 HKD 5.527 2,259,659,493 2014-09-30 0.056
767 2014-09-29 159,000 883,130 HKD 5.554 2,261,417,493 2014-09-29 0.007
768 2014-09-26 1,758,000 10,115,850 HKD 5.754 2,262,910,493 2014-09-26 0.078
769 2014-09-25 1,493,000 8,703,980 HKD 5.830 2,265,918,493 2014-09-25 0.066
770 2014-09-24 3,008,000 17,308,950 HKD 5.754 2,273,962,493 2014-09-22 0.132
771 2014-09-23 8,044,000 46,180,240 HKD 5.741 2,273,962,493 2014-09-22 0.354
772 2014-06-24 20,000 118,000 HKD 5.900 2,114,169,493 2014-06-24 0.001
773 2014-06-23 187,000 1,098,830 HKD 5.876 2,115,069,493 2014-06-23 0.009
774 2014-06-20 900,000 5,223,340 HKD 5.804 2,115,219,493 2014-06-19 0.043
775 2014-06-19 150,000 900,000 HKD 6.000 2,115,219,493 2014-06-19 0.007
776 2014-06-17 31,000 185,690 HKD 5.990 2,115,250,493 2014-06-17 0.001
777 2014-06-13 221,000 1,274,210 HKD 5.766 2,116,938,493 2014-06-10 0.010
778 2014-06-12 277,000 1,577,240 HKD 5.694 2,116,938,493 2014-06-10 0.013
779 2014-06-11 30,000 172,500 HKD 5.750 2,116,938,493 2014-06-10 0.001
780 2014-06-10 200,000 1,158,730 HKD 5.794 2,116,938,493 2014-06-10 0.009
781 2014-06-09 960,000 5,552,680 HKD 5.784 2,117,074,493 2014-06-09 0.045
782 2014-06-06 136,000 781,580 HKD 5.747 2,117,399,493 2014-06-06 0.006
783 2014-06-05 325,000 1,861,350 HKD 5.727 2,117,890,493 2014-06-05 0.015
784 2014-06-04 491,000 2,754,490 HKD 5.610 2,118,313,493 2014-05-31 0.023
785 2014-06-03 139,000 776,350 HKD 5.585 2,118,313,493 2014-05-31 0.007
786 2014-05-30 278,000 1,524,450 HKD 5.484 2,118,313,493 2014-05-28 0.013
787 2014-05-28 6,000 31,800 HKD 5.300 2,118,313,493 2014-05-28 0.000
788 2014-05-23 40,000 210,000 HKD 5.250 2,118,353,493 2014-05-23 0.002
789 2014-05-21 465,000 2,407,950 HKD 5.178 2,118,870,493 2014-05-21 0.022
790 2014-05-20 52,000 271,400 HKD 5.219 2,119,523,493 2014-05-20 0.002
791 2014-05-19 653,000 3,454,090 HKD 5.290 2,119,672,493 2014-05-19 0.031
792 2014-05-16 149,000 804,580 HKD 5.400 2,119,981,493 2014-05-16 0.007
793 2014-05-15 309,000 1,668,100 HKD 5.398 2,119,999,493 2014-05-15 0.015
794 2014-05-14 18,000 97,430 HKD 5.413 2,120,096,493 2014-05-14 0.001
795 2014-05-13 97,000 526,090 HKD 5.424 2,120,846,493 2014-05-13 0.005
796 2014-05-12 750,000 4,065,640 HKD 5.421 2,121,074,493 2014-05-12 0.035
797 2014-05-09 228,000 1,236,020 HKD 5.421 2,121,833,493 2014-05-09 0.011
798 2014-05-08 759,000 4,143,500 HKD 5.459 2,121,993,493 2014-05-07 0.036
799 2014-05-07 160,000 873,600 HKD 5.460 2,121,993,493 2014-05-07 0.008
800 2014-04-29 123,000 657,820 HKD 5.348 2,122,211,493 2014-04-29 0.006
801 2014-04-28 95,000 509,250 HKD 5.361 2,122,434,493 2014-04-28 0.004
802 2014-04-25 223,000 1,198,450 HKD 5.374 2,122,664,493 2014-04-25 0.011
803 2014-04-24 230,000 1,238,990 HKD 5.387 2,122,684,493 2014-03-31 0.011
804 2014-04-23 20,000 107,110 HKD 5.356 2,122,684,493 2014-03-31 0.001
805 2014-03-21 110,000 531,500 HKD 4.832 2,122,794,493 2014-02-28 0.005
806 2014-01-15 45,000 192,750 HKD 4.283 2,122,839,493 2014-01-15 0.002
807 2014-01-13 10,000 42,500 HKD 4.250 2,122,859,493 2014-01-13 0.000
808 2014-01-10 10,000 42,400 HKD 4.240 2,122,959,493 2014-01-10 0.000
809 2014-01-09 100,000 426,000 HKD 4.260 2,123,044,493 2014-01-09 0.005
810 2014-01-08 85,000 362,100 HKD 4.260 2,123,210,493 2014-01-08 0.004
811 2014-01-07 166,000 705,850 HKD 4.252 2,123,351,493 2014-01-07 0.008
812 2014-01-06 141,000 598,390 HKD 4.244 2,123,571,493 2014-01-03 0.007
813 2014-01-03 220,000 939,240 HKD 4.269 2,123,571,493 2014-01-03 0.010
814 2013-12-30 312,000 1,323,380 HKD 4.242 2,123,883,493 2013-12-30 0.015
815 2013-12-23 30,000 127,200 HKD 4.240 2,124,113,493 2013-12-23 0.001
816 2013-12-20 200,000 849,500 HKD 4.248 2,124,213,493 2013-12-20 0.009
817 2013-12-19 100,000 425,000 HKD 4.250 2,124,273,493 2013-12-19 0.005
818 2013-12-18 60,000 253,900 HKD 4.232 2,124,516,493 2013-12-18 0.003
819 2013-12-17 243,000 1,023,800 HKD 4.213 2,124,766,493 2013-12-17 0.011
820 2013-12-16 250,000 1,047,500 HKD 4.190 2,124,816,493 2013-12-16 0.012
821 2013-12-13 50,000 212,000 HKD 4.240 2,124,916,493 2013-12-13 0.002
822 2013-12-12 100,000 424,500 HKD 4.245 2,125,260,493 2013-12-12 0.005
823 2013-12-11 344,000 1,468,560 HKD 4.269 2,125,584,493 2013-12-11 0.016
824 2013-12-10 324,000 1,389,460 HKD 4.288 2,125,847,493 2013-11-30 0.015
825 2013-12-09 263,000 1,129,400 HKD 4.294 2,125,847,493 2013-11-30 0.012
826 2013-10-24 2,000 8,660 HKD 4.330 2,126,049,493 2013-10-23 0.000
827 2013-10-23 200,000 873,000 HKD 4.365 2,126,049,493 2013-10-23 0.009
828 2013-10-21 150,000 658,000 HKD 4.387 2,126,199,493 2013-10-21 0.007
829 2013-09-30 30,000 123,000 HKD 4.100 2,126,389,493 2013-09-30 0.001
830 2013-09-27 160,000 673,000 HKD 4.206 2,126,505,493 2013-09-27 0.008
831 2013-09-26 116,000 492,080 HKD 4.242 2,126,577,493 2013-09-26 0.005
832 2013-09-25 72,000 308,880 HKD 4.290 2,126,708,493 2013-09-25 0.003
833 2013-09-24 131,000 566,340 HKD 4.323 2,126,764,493 2013-09-24 0.006
834 2013-09-23 56,000 245,840 HKD 4.390 2,126,766,493 2013-09-23 0.003
835 2013-09-19 2,000 8,780 HKD 4.390 2,127,182,493 2013-09-13 0.000
836 2013-09-18 45,000 197,550 HKD 4.390 2,127,182,493 2013-09-13 0.002
837 2013-09-16 141,000 612,030 HKD 4.341 2,127,182,493 2013-09-13 0.007
838 2013-09-13 230,000 1,004,700 HKD 4.368 2,127,182,493 2013-09-13 0.011
839 2013-09-03 320,000 1,360,540 HKD 4.252 2,127,507,493 2013-09-03 0.015
840 2013-09-02 5,000 21,250 HKD 4.250 2,127,697,493 2013-08-31 0.000
841 2013-08-30 190,000 806,540 HKD 4.245 2,127,697,493 2013-08-30 0.009
842 2013-08-28 136,000 570,840 HKD 4.197 2,127,963,493 2013-08-28 0.006
843 2013-08-27 130,000 558,500 HKD 4.296 2,128,077,493 2013-08-27 0.006
844 2013-08-26 114,000 494,600 HKD 4.339 2,128,405,493 2013-07-31 0.005
845 2013-08-23 328,000 1,392,660 HKD 4.246 2,128,405,493 2013-07-31 0.015
846 2013-05-14 128,000 691,080 HKD 5.399 2,128,150,354 2013-05-14 0.006
847 2013-05-13 298,000 1,599,250 HKD 5.367 2,128,354,354 2013-05-13 0.014
848 2013-05-10 204,000 1,100,390 HKD 5.394 2,128,554,354 2013-05-10 0.010
849 2013-05-09 200,000 1,081,000 HKD 5.405 2,128,861,354 2013-05-09 0.009
850 2013-05-08 307,000 1,665,050 HKD 5.424 2,129,156,354 2013-05-08 0.014
851 2013-05-07 295,000 1,586,270 HKD 5.377 2,129,376,354 2013-05-07 0.014
852 2013-05-06 220,000 1,193,600 HKD 5.425 2,130,406,354 2013-05-06 0.010
853 2013-05-03 1,030,000 5,563,150 HKD 5.401 2,130,546,354 2013-05-03 0.048
854 2013-05-02 140,000 759,080 HKD 5.422 2,131,416,354 2013-05-02 0.007
855 2013-04-30 870,000 4,727,230 HKD 5.434 2,131,835,354 2013-04-30 0.041
856 2013-04-29 419,000 2,290,200 HKD 5.466 2,132,284,354 2013-04-29 0.020
857 2013-04-26 449,000 2,466,570 HKD 5.493 2,132,441,354 2013-04-25 0.021
858 2013-04-25 157,000 855,850 HKD 5.451 2,132,441,354 2013-04-25 0.007
859 2013-04-19 55,000 291,420 HKD 5.299 2,132,566,354 2013-04-19 0.003
860 2013-04-18 70,000 367,100 HKD 5.244 2,132,627,354 2013-04-18 0.003
861 2013-04-17 61,000 322,730 HKD 5.291 2,132,652,354 2013-04-17 0.003
862 2013-04-16 25,000 131,190 HKD 5.248 2,132,752,354 2013-04-16 0.001
863 2013-04-15 100,000 525,140 HKD 5.251 2,132,827,354 2013-04-15 0.005
864 2013-04-12 75,000 403,780 HKD 5.384 2,132,934,354 2013-04-12 0.004
865 2013-04-11 107,000 572,270 HKD 5.348 2,133,089,354 2013-04-11 0.005
866 2013-04-10 155,000 813,950 HKD 5.251 2,133,350,354 2013-04-10 0.007
867 2013-04-09 261,000 1,357,400 HKD 5.201 2,133,986,354 2013-04-09 0.012
868 2013-04-08 636,000 3,256,820 HKD 5.121 2,136,003,354 2013-04-08 0.030
869 2013-04-05 2,017,000 10,253,710 HKD 5.084 2,136,890,354 2013-04-05 0.094
870 2013-04-03 887,000 4,608,300 HKD 5.195 2,137,128,354 2013-04-03 0.042
871 2013-04-02 238,000 1,254,720 HKD 5.272 2,137,778,354 2013-04-02 0.011
872 2013-03-28 650,000 3,434,660 HKD 5.284 2,138,546,354 2013-03-28 0.030
873 2013-03-27 768,000 4,119,540 HKD 5.364 2,139,257,354 2013-03-27 0.036
874 2013-03-26 711,000 3,806,800 HKD 5.354 2,139,887,354 2013-03-26 0.033
875 2013-03-25 630,000 3,366,760 HKD 5.344 2,140,224,354 2013-02-28 0.029
876 2013-03-22 337,000 1,749,000 HKD 5.190 2,140,224,354 2013-02-28 0.016
877 2013-02-20 593,000 3,315,290 HKD 5.591 2,141,698,354 2013-02-20 0.028
878 2013-02-19 881,000 4,961,770 HKD 5.632 2,142,435,354 2013-02-19 0.041
879 2013-02-18 737,000 4,130,690 HKD 5.605 2,142,619,354 2013-02-18 0.034
880 2013-02-15 184,000 1,028,900 HKD 5.592 2,142,899,354 2013-02-15 0.009
881 2013-02-14 280,000 1,564,250 HKD 5.587 2,143,562,354 2013-02-14 0.013
882 2013-02-08 663,000 3,657,600 HKD 5.517 2,144,473,354 2013-02-07 0.031
883 2013-02-07 911,000 5,071,330 HKD 5.567 2,144,473,354 2013-02-07 0.042
884 2013-02-06 633,000 3,525,310 HKD 5.569 2,145,724,354 2013-02-06 0.030
885 2013-02-05 618,000 3,382,340 HKD 5.473 2,146,844,354 2013-02-05 0.029
886 2013-02-04 1,120,000 6,227,940 HKD 5.561 2,147,244,354 2013-02-04 0.052
887 2013-02-01 400,000 2,176,000 HKD 5.440 2,149,315,354 2013-02-01 0.019
888 2013-01-31 2,071,000 11,098,500 HKD 5.359 2,150,260,354 2013-01-31 0.096
889 2013-01-30 945,000 5,331,130 HKD 5.641 2,150,848,354 2013-01-30 0.044
890 2013-01-29 588,000 3,317,860 HKD 5.643 2,151,455,354 2013-01-29 0.027
891 2013-01-28 607,000 3,421,500 HKD 5.637 2,152,096,354 2013-01-28 0.028
892 2013-01-25 641,000 3,618,140 HKD 5.645 2,152,328,354 2013-01-25 0.030
893 2013-01-24 232,000 1,310,800 HKD 5.650 2,152,518,354 2013-01-23 0.011
894 2013-01-23 190,000 1,072,060 HKD 5.642 2,152,518,354 2013-01-23 0.009
895 2013-01-18 642,000 3,598,500 HKD 5.605 2,153,690,354 2013-01-18 0.030
896 2013-01-17 530,000 2,917,100 HKD 5.504 2,153,740,354 2013-01-17 0.025
897 2013-01-16 50,000 272,500 HKD 5.450 2,154,446,354 2013-01-16 0.002
898 2013-01-15 706,000 3,845,700 HKD 5.447 2,154,766,354 2013-01-15 0.033
899 2013-01-14 320,000 1,739,900 HKD 5.437 2,155,161,354 2013-01-14 0.015
900 2013-01-11 395,000 2,131,710 HKD 5.397 2,155,834,354 2013-01-11 0.018
901 2013-01-10 673,000 3,600,740 HKD 5.350 2,156,194,354 2013-01-10 0.031
902 2013-01-09 360,000 1,901,600 HKD 5.282 2,157,477,354 2013-01-09 0.017
903 2013-01-08 1,283,000 6,776,570 HKD 5.282 2,158,777,354 2013-01-08 0.059
904 2013-01-07 1,300,000 6,845,970 HKD 5.266 2,159,579,354 2013-01-07 0.060
905 2013-01-04 802,000 4,255,600 HKD 5.306 2,162,056,354 2012-12-31 0.037
906 2013-01-03 2,477,000 12,976,540 HKD 5.239 2,162,056,354 2012-12-31 0.115
907 2012-11-28 211,000 1,051,670 HKD 4.984 2,162,384,354 2012-11-28 0.010
908 2012-11-27 117,000 579,190 HKD 4.950 2,162,622,354 2012-11-27 0.005
909 2012-11-26 238,000 1,167,260 HKD 4.904 2,162,625,354 2012-11-23 0.011
910 2012-11-23 3,000 14,400 HKD 4.800 2,162,625,354 2012-11-23 0.000
911 2012-11-20 37,000 173,900 HKD 4.700 2,162,664,354 2012-11-20 0.002
912 2012-11-19 2,000 9,400 HKD 4.700 2,162,834,354 2012-11-19 0.000
913 2012-11-16 170,000 798,260 HKD 4.696 2,162,927,354 2012-11-16 0.008
914 2012-11-15 93,000 436,580 HKD 4.694 2,163,477,354 2012-11-15 0.004
915 2012-11-14 550,000 2,570,800 HKD 4.674 2,164,134,354 2012-11-14 0.025
916 2012-11-13 657,000 3,037,300 HKD 4.623 2,164,416,354 2012-11-13 0.030
917 2012-11-12 282,000 1,324,960 HKD 4.698 2,164,507,354 2012-11-12 0.013
918 2012-11-09 91,000 427,700 HKD 4.700 2,164,546,354 2012-11-09 0.004
919 2012-11-08 39,000 183,300 HKD 4.700 2,164,576,354 2012-11-08 0.002
920 2012-11-07 30,000 141,000 HKD 4.700 2,164,803,354 2012-11-07 0.001
921 2012-11-06 227,000 1,054,530 HKD 4.646 2,165,162,354 2012-11-06 0.010
922 2012-11-05 359,000 1,652,050 HKD 4.602 2,165,319,354 2012-11-05 0.017
923 2012-11-02 157,000 721,990 HKD 4.599 2,165,597,354 2012-11-02 0.007
924 2012-11-01 278,000 1,258,000 HKD 4.525 2,165,637,354 2012-11-01 0.013
925 2012-10-31 40,000 174,510 HKD 4.363 2,166,042,354 2012-10-31 0.002
926 2012-10-30 405,000 1,760,440 HKD 4.347 2,166,042,354 2012-10-30 0.019
927 2012-10-22 120,000 523,600 HKD 4.363 2,166,209,354 2012-10-22 0.006
928 2012-10-19 47,000 203,510 HKD 4.330 2,166,283,354 2012-10-19 0.002
929 2012-10-18 74,000 310,580 HKD 4.197 2,166,334,354 2012-10-18 0.003
930 2012-10-17 51,000 211,540 HKD 4.148 2,166,444,354 2012-10-12 0.002
931 2012-10-16 110,000 444,060 HKD 4.037 2,166,444,354 2012-10-12 0.005
932 2012-07-20 93,000 348,650 HKD 3.749 2,130,933,789 2012-07-05 0.004
933 2012-04-19 5,000,000 19,500,000 HKD 3.900 2,102,880,443 2012-04-19 0.238
934 2012-04-13 5,000,000 19,750,000 HKD 3.950 2,107,880,443 2012-04-13 0.237
935 2012-04-11 600,000 2,400,000 HKD 4.000 2,108,480,443 2012-03-31 0.028
936 2012-01-19 96,000 383,280 HKD 3.993 2,108,606,443 2012-01-19 0.005
937 2012-01-18 30,000 120,000 HKD 4.000 2,108,655,443 2012-01-17 0.001
938 2012-01-17 49,000 196,290 HKD 4.006 2,108,655,443 2012-01-17 0.002
939 2012-01-13 61,000 243,480 HKD 3.991 2,108,716,443 2012-01-13 0.003
940 2012-01-11 47,000 188,230 HKD 4.005 2,108,763,443 2012-01-11 0.002
941 2012-01-05 40,000 159,700 HKD 3.993 2,108,886,443 2012-01-05 0.002
942 2012-01-04 83,000 331,800 HKD 3.998 2,109,336,443 2012-01-04 0.004
943 2012-01-03 450,000 1,809,740 HKD 4.022 2,109,400,443 2012-01-03 0.021
944 2011-12-30 64,000 261,120 HKD 4.080 2,109,414,443 2011-12-30 0.003
945 2011-12-29 14,000 57,000 HKD 4.071 2,109,580,443 2011-12-29 0.001
946 2011-12-28 166,000 675,010 HKD 4.066 2,109,779,443 2011-12-28 0.008
947 2011-12-23 199,000 804,670 HKD 4.044 2,113,979,443 2011-12-22 0.009
948 2011-12-22 4,200,000 15,645,000 HKD 3.725 2,113,979,443 2011-12-22 0.199
949 2011-12-19 38,000 148,960 HKD 3.920 2,114,017,443 2011-12-19 0.002
950 2011-12-15 50,000 197,500 HKD 3.950 2,114,067,443 2011-12-15 0.002
951 2011-12-13 19,000 75,620 HKD 3.980 2,114,086,443 2011-12-13 0.001
952 2011-12-06 45,000 182,170 HKD 4.048 2,114,131,443 2011-12-06 0.002
953 2011-11-30 155,000 621,450 HKD 4.009 2,114,388,443 2011-11-30 0.007
954 2011-11-29 102,000 411,630 HKD 4.036 2,114,568,443 2011-11-29 0.005
955 2011-11-28 180,000 723,990 HKD 4.022 2,114,610,443 2011-11-28 0.009
956 2011-11-25 42,000 169,690 HKD 4.040 2,114,662,443 2011-11-25 0.002
957 2011-11-24 52,000 210,190 HKD 4.042 2,114,754,443 2011-11-24 0.002
958 2011-11-23 92,000 373,490 HKD 4.060 2,114,776,443 2011-11-23 0.004
959 2011-11-22 22,000 89,340 HKD 4.061 2,114,834,443 2011-11-22 0.001
960 2011-11-21 58,000 235,750 HKD 4.065 2,114,881,443 2011-11-18 0.003
961 2011-11-18 47,000 193,760 HKD 4.123 2,114,881,443 2011-11-18 0.002
962 2011-11-11 2,000,000 8,200,000 HKD 4.100 2,116,881,443 2011-10-31 0.094
963 2011-10-27 3,000,000 12,300,000 HKD 4.100 2,119,901,443 2011-10-27 0.142
964 2011-10-26 20,000 86,170 HKD 4.309 2,119,987,443 2011-10-26 0.001
965 2011-10-25 86,000 372,630 HKD 4.333 2,120,016,443 2011-10-19 0.004
966 2011-10-24 29,000 123,800 HKD 4.269 2,120,016,443 2011-10-19 0.001
967 2011-07-12 120,000 660,000 HKD 5.500 1,776,249,796 2011-07-12 0.007
968 2011-07-11 161,000 896,800 HKD 5.570 1,776,308,796 2011-07-11 0.009
969 2011-07-08 59,000 330,400 HKD 5.600 1,776,326,796 2011-07-07 0.003
970 2011-07-07 18,000 100,800 HKD 5.600 1,776,326,796 2011-07-07 0.001
971 2011-06-29 12,000 67,040 HKD 5.587 1,776,370,796 2011-06-29 0.001
972 2011-06-28 32,000 179,120 HKD 5.598 1,776,375,796 2011-06-21 0.002
973 2011-06-27 5,000 27,980 HKD 5.596 1,776,375,796 2011-06-21 0.000
974 2010-07-21 20,000 98,800 HKD 4.940 1,749,033,077 2010-07-21 0.001
975 2010-07-20 183,000 893,710 HKD 4.884 1,749,223,077 2010-07-20 0.010
976 2010-07-19 190,000 921,900 HKD 4.852 1,749,904,077 2010-07-19 0.011
977 2010-07-16 681,000 3,325,610 HKD 4.883 1,750,382,077 2010-07-16 0.039
978 2010-07-15 478,000 2,352,560 HKD 4.922 1,750,832,077 2010-07-15 0.027
979 2010-07-14 450,000 2,221,500 HKD 4.937 1,751,788,077 2010-07-14 0.026
980 2010-07-13 956,000 4,700,040 HKD 4.916 1,751,940,077 2010-07-13 0.055
981 2010-07-12 152,000 742,780 HKD 4.887 1,752,104,077 2010-07-12 0.009
982 2010-07-09 164,000 797,500 HKD 4.863 1,752,148,077 2010-06-30 0.009
983 2010-07-08 44,000 208,790 HKD 4.745 1,752,148,077 2010-06-30 0.003
984 2009-10-06 8,000 46,000 HKD 5.750 1,751,979,831 2009-09-30 0.000
985 2009-09-10 6,000,000 34,500,000 HKD 5.750 1,757,979,831 2009-08-31 0.341
986 2009-07-20 285,000 1,456,640 HKD 5.111 1,758,283,831 2009-07-20 0.016
987 2009-07-17 19,000 94,690 HKD 4.984 1,758,398,831 2009-07-17 0.001
988 2009-07-16 115,000 568,900 HKD 4.947 1,758,422,831 2009-07-16 0.007
989 2009-07-15 24,000 118,320 HKD 4.930 1,758,444,831 2009-07-14 0.001
990 2009-07-14 22,000 107,360 HKD 4.880 1,758,444,831 2009-07-14 0.001
991 2009-07-10 37,000 182,050 HKD 4.920 1,758,495,831 2009-07-10 0.002
992 2009-07-09 14,000 68,880 HKD 4.920 1,758,537,831 2009-07-08 0.001
993 2009-07-08 42,000 206,910 HKD 4.926 1,758,537,831 2009-07-08 0.002
994 2009-07-06 83,000 407,920 HKD 4.915 1,758,658,831 2009-07-06 0.005
995 2009-07-03 38,000 189,400 HKD 4.984 1,758,719,831 2009-07-03 0.002
996 2009-07-02 61,000 304,500 HKD 4.992 1,758,813,831 2009-06-30 0.003
997 2009-06-30 94,000 466,290 HKD 4.961 1,758,813,831 2009-06-30 0.005
998 2009-06-23 17,000 84,170 HKD 4.951 1,758,830,831 2009-06-23 0.001
999 2009-06-19 101,000 504,600 HKD 4.996 1,758,931,831 2009-06-19 0.006
1000 2009-06-17 181,000 913,450 HKD 5.047 1,759,128,831 2009-06-17 0.010
1001 2009-06-16 16,000 81,730 HKD 5.108 1,759,185,831 2009-06-16 0.001
1002 2009-06-15 57,000 294,980 HKD 5.175 1,759,207,831 2009-06-15 0.003
1003 2009-06-12 22,000 112,400 HKD 5.109 1,759,239,831 2009-06-11 0.001
1004 2009-06-11 10,000 50,200 HKD 5.020 1,759,239,831 2009-06-11 0.001
1005 2009-06-10 22,000 110,000 HKD 5.000 1,759,352,831 2009-06-03 0.001
1006 2009-06-09 30,000 146,780 HKD 4.893 1,759,352,831 2009-06-03 0.002
1007 2009-06-08 83,000 412,430 HKD 4.969 1,759,352,831 2009-06-03 0.005
1008 2009-05-29 19,000 95,640 HKD 5.034 1,709,465,916 2009-05-29 0.001
1009 2009-05-27 109,000 571,570 HKD 5.244 1,709,479,916 2009-05-27 0.006
1010 2009-05-26 14,000 73,070 HKD 5.219 1,709,537,916 2009-05-26 0.001
1011 2009-05-25 58,000 303,550 HKD 5.234 1,709,578,916 2009-05-25 0.003
1012 2009-05-22 41,000 213,880 HKD 5.217 1,710,889,916 2009-05-21 0.002
1013 2009-05-21 1,311,000 6,921,630 HKD 5.280 1,710,889,916 2009-05-21 0.077
1014 2009-05-15 98,000 490,070 HKD 5.001 1,711,032,916 2009-05-15 0.006
1015 2009-05-14 45,000 218,590 HKD 4.858 1,716,032,916 2009-04-30 0.003
1016 2009-05-13 5,000,000 25,000,000 HKD 5.000 1,716,032,916 2009-04-30 0.291
1017 2008-12-17 774,000 2,163,480 HKD 2.795 1,717,013,916 2008-11-30 0.045
1018 2008-12-16 145,000 397,200 HKD 2.739 1,717,013,916 2008-11-30 0.008
1019 2008-12-11 62,000 166,430 HKD 2.684 1,717,013,916 2008-11-30 0.004
1020 2008-11-25 348,000 683,120 HKD 1.963 1,708,445,735 2008-10-31 0.020
1021 2008-11-24 120,000 243,100 HKD 2.026 1,708,445,735 2008-10-31 0.007
1022 2008-11-21 375,000 763,310 HKD 2.035 1,708,445,735 2008-10-31 0.022
1023 2008-11-20 212,000 428,240 HKD 2.020 1,708,445,735 2008-10-31 0.012
1024 2008-11-19 69,000 153,560 HKD 2.226 1,708,445,735 2008-10-31 0.004
1025 2008-11-18 995,000 2,196,160 HKD 2.207 1,708,445,735 2008-10-31 0.058
1026 2008-11-17 544,000 1,340,300 HKD 2.464 1,708,445,735 2008-10-31 0.032
1027 2008-11-14 717,000 1,806,240 HKD 2.519 1,708,445,735 2008-10-31 0.042
1028 2008-11-13 1,304,000 3,185,850 HKD 2.443 1,708,445,735 2008-10-31 0.076
1029 2008-11-12 1,554,000 3,986,380 HKD 2.565 1,708,445,735 2008-10-31 0.091
1030 2008-11-11 202,000 538,200 HKD 2.664 1,708,445,735 2008-10-31 0.012
1031 2008-11-04 98,000 298,820 HKD 3.049 1,708,445,735 2008-10-31 0.006
1032 2008-10-30 225,000 666,870 HKD 2.964 1,710,711,735 2008-09-30 0.013
1033 2008-10-24 212,000 609,330 HKD 2.874 1,710,711,735 2008-09-30 0.012
1034 2008-10-23 29,000 87,960 HKD 3.033 1,710,711,735 2008-09-30 0.002
1035 2008-10-22 114,000 338,390 HKD 2.968 1,710,711,735 2008-09-30 0.007
1036 2008-10-21 416,000 1,214,040 HKD 2.918 1,710,711,735 2008-09-30 0.024
1037 2008-10-20 201,000 601,070 HKD 2.990 1,710,711,735 2008-09-30 0.012
1038 2008-10-17 23,000 68,120 HKD 2.962 1,710,711,735 2008-09-30 0.001
1039 2008-10-16 46,000 134,620 HKD 2.927 1,710,711,735 2008-09-30 0.003
1040 2008-10-13 184,000 514,860 HKD 2.798 1,710,711,735 2008-09-30 0.011
1041 2008-10-09 53,000 167,040 HKD 3.152 1,710,711,735 2008-09-30 0.003
1042 2008-10-08 59,000 187,510 HKD 3.178 1,710,711,735 2008-09-30 0.003
1043 2008-10-06 96,000 341,030 HKD 3.552 1,710,711,735 2008-09-30 0.006
1044 2008-10-03 244,000 876,870 HKD 3.594 1,710,711,735 2008-09-30 0.014
1045 2008-10-02 431,000 1,534,240 HKD 3.560 1,710,711,735 2008-09-30 0.025
1046 2008-09-30 48,000 170,400 HKD 3.550 1,710,711,735 2008-09-30 0.003
1047 2008-09-29 110,000 402,770 HKD 3.662 1,715,343,735 2008-08-31 0.006
1048 2008-09-26 54,000 202,910 HKD 3.758 1,715,343,735 2008-08-31 0.003
1049 2008-09-25 346,000 1,321,730 HKD 3.820 1,715,343,735 2008-08-31 0.020
1050 2008-09-24 163,000 640,570 HKD 3.930 1,715,343,735 2008-08-31 0.010
1051 2008-09-23 150,000 608,280 HKD 4.055 1,715,343,735 2008-08-31 0.009
1052 2008-09-22 134,000 560,630 HKD 4.184 1,715,343,735 2008-08-31 0.008
1053 2008-09-19 2,400,000 8,643,270 HKD 3.601 1,715,343,735 2008-08-31 0.140
1054 2008-09-18 1,185,000 4,560,080 HKD 3.848 1,715,343,735 2008-08-31 0.069
1055 2008-09-17 200,000 813,470 HKD 4.067 1,715,343,735 2008-08-31 0.012
1056 2008-08-11 925,000 5,182,340 HKD 5.603 1,716,268,735 2008-07-31 0.054
1057 2003-12-05 20,000 33,500 HKD 1.675 1,248,469,156 2003-06-30 0.002
1058 2003-12-04 36,000 60,840 HKD 1.690 1,248,469,156 2003-06-30 0.003
1059 2003-09-19 1,500,000 2,394,080 HKD 1.596 1,248,469,156 2003-06-30 0.120
1060 2003-09-17 500,000 798,000 HKD 1.596 1,248,469,156 2003-06-30 0.040
1061 2003-08-12 136,000 148,790 HKD 1.094 1,248,469,156 2003-06-30 0.011
1062 2003-08-11 6,000 6,480 HKD 1.080 1,248,469,156 2003-06-30 0.000
1063 2003-08-08 70,000 75,600 HKD 1.080 1,248,469,156 2003-06-30 0.006
1064 2003-08-01 20,000 21,000 HKD 1.050 1,248,469,156 2003-06-30 0.002
1065 2003-07-31 50,000 51,340 HKD 1.027 1,248,469,156 2003-06-30 0.004
1066 2003-07-29 20,000 20,600 HKD 1.030 1,248,469,156 2003-06-30 0.002
1067 2003-07-28 30,000 30,600 HKD 1.020 1,248,469,156 2003-06-30 0.002
1068 2003-07-25 45,000 46,600 HKD 1.036 1,248,469,156 2003-06-30 0.004
1069 2003-07-24 29,000 30,450 HKD 1.050 1,248,469,156 2003-06-30 0.002
1070 2003-07-22 60,000 62,100 HKD 1.035 1,248,469,156 2003-06-30 0.005
1071 2003-07-21 100,000 103,000 HKD 1.030 1,248,469,156 2003-06-30 0.008
1072 2003-07-18 30,000 31,100 HKD 1.037 1,248,469,156 2003-06-30 0.002
1073 2003-07-17 11,000 11,330 HKD 1.030 1,248,469,156 2003-06-30 0.001
1074 2003-07-11 3,000 3,000 HKD 1.000 1,248,469,156 2003-06-30 0.000
1075 2003-07-10 50,000 51,000 HKD 1.020 1,248,469,156 2003-06-30 0.004
1076 2003-07-08 10,000 10,000 HKD 1.000 1,248,469,156 2003-06-30 0.001
1077 2003-07-04 20,000 20,400 HKD 1.020 1,248,469,156 2003-06-30 0.002
1078 2003-07-03 20,000 20,000 HKD 1.000 1,248,469,156 2003-06-30 0.002
1079 2003-06-20 42,000 42,440 HKD 1.010 1,248,989,156 2003-02-28 0.003
1080 2003-06-19 30,000 30,900 HKD 1.030 1,248,989,156 2003-02-28 0.002
1081 2003-06-16 30,000 30,100 HKD 1.003 1,248,989,156 2003-02-28 0.002
1082 2003-06-11 40,000 39,800 HKD 0.995 1,248,989,156 2003-02-28 0.003
1083 2003-06-10 10,000 10,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1084 2003-06-09 14,000 14,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1085 2003-06-06 65,000 64,250 HKD 0.988 1,248,989,156 2003-02-28 0.005
1086 2003-06-05 20,000 20,000 HKD 1.000 1,248,989,156 2003-02-28 0.002
1087 2003-06-03 73,000 72,900 HKD 0.999 1,248,989,156 2003-02-28 0.006
1088 2003-05-12 20,000 18,600 HKD 0.930 1,248,989,156 2003-02-28 0.002
1089 2003-05-06 44,000 42,300 HKD 0.961 1,248,989,156 2003-02-28 0.004
1090 2003-05-05 30,000 28,900 HKD 0.963 1,248,989,156 2003-02-28 0.002
1091 2003-04-30 10,000 9,100 HKD 0.910 1,248,989,156 2003-02-28 0.001
1092 2003-04-28 14,000 12,180 HKD 0.870 1,248,989,156 2003-02-28 0.001
1093 2003-04-11 40,000 38,200 HKD 0.955 1,248,989,156 2003-02-28 0.003
1094 2003-04-10 30,000 27,700 HKD 0.923 1,248,989,156 2003-02-28 0.002
1095 2003-04-09 8,000 7,600 HKD 0.950 1,248,989,156 2003-02-28 0.001
1096 2003-02-26 255,234,309 331,804,602 HKD 1.300 1,504,223,465 2002-12-31 16.968
Total 538,423,309 1,636,958,417 HKD 3.040 1,504,223,465 2002-12-31 35.794

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top