SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-07-17 33,000 136,140 HKD 4.125 1,961,241,493 2026-07-17 0.002
2 2026-07-16 290,000 1,183,210 HKD 4.080 1,961,241,493 2026-07-16 0.015
3 2026-07-15 75,000 305,470 HKD 4.073 1,961,241,493 2026-07-15 0.004
4 2026-07-14 120,000 486,090 HKD 4.051 1,961,969,493 2026-07-14 0.006
5 2026-07-13 45,000 182,870 HKD 4.064 1,961,969,493 2026-07-10 0.002
6 2026-07-10 20,000 81,150 HKD 4.058 1,961,969,493 2026-07-10 0.001
7 2026-07-08 603,000 2,479,270 HKD 4.112 1,961,969,493 2026-07-08 0.031
8 2026-07-07 30,000 120,420 HKD 4.014 1,963,746,493 2026-07-07 0.002
9 2026-07-06 75,000 301,870 HKD 4.025 1,963,746,493 2026-07-06 0.004
10 2026-07-03 70,000 281,820 HKD 4.026 1,963,746,493 2026-07-03 0.004
11 2026-07-02 70,000 280,350 HKD 4.005 1,963,746,493 2026-07-02 0.004
12 2026-06-30 270,000 1,076,200 HKD 3.986 1,963,746,493 2026-06-30 0.014
13 2026-06-29 260,000 1,040,690 HKD 4.003 1,963,746,493 2026-06-29 0.013
14 2026-06-26 370,000 1,478,450 HKD 3.996 1,963,746,493 2026-06-26 0.019
15 2026-06-25 159,000 638,930 HKD 4.018 1,963,746,493 2026-06-25 0.008
16 2026-06-24 310,000 1,236,950 HKD 3.990 1,963,746,493 2026-06-24 0.016
17 2026-06-23 160,000 632,200 HKD 3.951 1,964,101,493 2026-06-22 0.008
18 2026-06-22 108,000 434,500 HKD 4.023 1,964,101,493 2026-06-22 0.005
19 2026-06-18 108,000 441,250 HKD 4.086 1,964,101,493 2026-06-18 0.005
20 2026-06-17 95,000 396,870 HKD 4.178 1,964,101,493 2026-06-17 0.005
21 2026-06-16 62,000 259,360 HKD 4.183 1,964,656,493 2026-06-16 0.003
22 2026-06-15 90,000 375,840 HKD 4.176 1,964,656,493 2026-06-15 0.005
23 2026-06-12 100,000 419,170 HKD 4.192 1,964,656,493 2026-06-12 0.005
24 2026-06-11 111,000 459,440 HKD 4.139 1,964,656,493 2026-06-11 0.006
25 2026-06-10 119,000 489,430 HKD 4.113 1,964,656,493 2026-06-10 0.006
26 2026-06-09 115,000 470,400 HKD 4.090 1,964,958,493 2026-06-09 0.006
27 2026-06-08 110,000 450,210 HKD 4.093 1,964,958,493 2026-06-08 0.006
28 2026-06-05 55,000 228,510 HKD 4.155 1,964,958,493 2026-06-05 0.003
29 2026-06-04 45,000 187,930 HKD 4.176 1,964,958,493 2026-06-04 0.002
30 2026-06-03 90,000 379,700 HKD 4.219 1,964,958,493 2026-06-03 0.005
31 2026-06-02 40,000 167,420 HKD 4.186 1,964,958,493 2026-06-02 0.002
32 2026-06-01 72,000 293,160 HKD 4.072 1,964,958,493 2026-06-01 0.004
33 2024-10-09 40,000 110,130 HKD 2.753 1,965,003,493 2024-10-09 0.002
34 2024-10-08 5,000 14,000 HKD 2.800 1,965,003,493 2024-09-30 0.000
35 2024-09-19 50,000 122,050 HKD 2.441 1,965,058,493 2024-09-19 0.003
36 2024-09-16 5,000 12,190 HKD 2.438 1,965,058,493 2024-09-16 0.000
37 2024-07-19 100,000 248,880 HKD 2.489 1,965,158,493 2024-07-19 0.005
38 2024-03-27 10,000 23,550 HKD 2.355 1,965,168,493 2024-03-27 0.001
39 2023-12-22 10,000 22,350 HKD 2.235 1,965,181,493 2023-12-22 0.001
40 2023-12-21 3,000 6,720 HKD 2.240 1,965,260,493 2023-12-12 0.000
41 2023-12-12 5,000 11,200 HKD 2.240 1,965,260,493 2023-12-12 0.000
42 2023-12-11 2,000 4,460 HKD 2.230 1,965,260,493 2023-12-11 0.000
43 2023-12-07 9,000 20,120 HKD 2.236 1,965,260,493 2023-12-07 0.000
44 2023-12-05 50,000 110,150 HKD 2.203 1,965,380,493 2023-12-05 0.003
45 2023-12-04 13,000 29,090 HKD 2.238 1,965,380,493 2023-12-04 0.001
46 2023-11-30 50,000 113,750 HKD 2.275 1,965,380,493 2023-11-30 0.003
47 2023-11-29 40,000 92,900 HKD 2.323 1,965,380,493 2023-11-29 0.002
48 2023-11-28 10,000 23,400 HKD 2.340 1,965,755,493 2023-11-27 0.001
49 2023-11-27 20,000 46,200 HKD 2.310 1,965,755,493 2023-11-27 0.001
50 2023-11-24 20,000 46,000 HKD 2.300 1,965,755,493 2023-11-24 0.001
51 2023-11-23 60,000 132,300 HKD 2.205 1,965,755,493 2023-11-22 0.003
52 2023-11-22 220,000 500,300 HKD 2.274 1,965,755,493 2023-11-22 0.011
53 2023-11-21 40,000 95,600 HKD 2.390 1,965,895,493 2023-11-21 0.002
54 2023-11-20 35,000 83,350 HKD 2.381 1,965,895,493 2023-11-20 0.002
55 2023-11-17 95,000 228,450 HKD 2.405 1,965,895,493 2023-11-17 0.005
56 2023-11-16 25,000 61,100 HKD 2.444 1,965,895,493 2023-11-16 0.001
57 2023-11-15 20,000 48,950 HKD 2.448 1,965,895,493 2023-10-31 0.001
58 2023-10-10 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-10 0.002
59 2023-10-09 10,000 26,200 HKD 2.620 1,966,056,493 2023-10-09 0.001
60 2023-10-06 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-05 0.002
61 2023-10-05 15,000 39,600 HKD 2.640 1,966,056,493 2023-10-05 0.001
62 2023-10-04 50,000 132,050 HKD 2.641 1,966,056,493 2023-10-04 0.003
63 2023-10-03 20,000 53,250 HKD 2.663 1,966,136,493 2023-10-03 0.001
64 2023-09-29 6,000 16,070 HKD 2.678 1,966,136,493 2023-09-29 0.000
65 2023-09-27 15,000 39,900 HKD 2.660 1,966,136,493 2023-09-27 0.001
66 2023-09-26 40,000 106,900 HKD 2.673 1,966,236,493 2023-09-26 0.002
67 2023-09-25 25,000 67,350 HKD 2.694 1,966,236,493 2023-09-22 0.001
68 2023-09-22 15,000 40,350 HKD 2.690 1,966,236,493 2023-09-22 0.001
69 2023-09-21 35,000 94,100 HKD 2.689 1,966,236,493 2023-09-20 0.002
70 2023-09-20 10,000 26,900 HKD 2.690 1,966,236,493 2023-09-20 0.001
71 2023-09-19 30,000 80,950 HKD 2.698 1,966,361,493 2023-09-19 0.002
72 2023-09-18 10,000 27,050 HKD 2.705 1,966,361,493 2023-09-18 0.001
73 2023-09-15 40,000 108,400 HKD 2.710 1,966,361,493 2023-09-14 0.002
74 2023-09-14 30,000 81,500 HKD 2.717 1,966,361,493 2023-09-14 0.002
75 2023-09-13 15,000 40,850 HKD 2.723 1,966,361,493 2023-09-13 0.001
76 2023-09-12 15,000 40,950 HKD 2.730 1,966,445,493 2023-09-12 0.001
77 2023-09-11 25,000 68,150 HKD 2.726 1,966,445,493 2023-09-11 0.001
78 2023-09-07 3,000 8,250 HKD 2.750 1,966,445,493 2023-09-07 0.000
79 2023-09-06 31,000 85,080 HKD 2.745 1,966,495,493 2023-09-06 0.002
80 2023-09-05 40,000 109,450 HKD 2.736 1,966,495,493 2023-09-05 0.002
81 2023-09-04 10,000 27,550 HKD 2.755 1,966,495,493 2023-09-04 0.001
82 2023-08-31 20,000 55,100 HKD 2.755 1,966,495,493 2023-08-31 0.001
83 2023-08-30 10,000 28,550 HKD 2.855 1,966,495,493 2023-08-30 0.001
84 2023-08-29 5,000 14,200 HKD 2.840 1,966,581,493 2023-08-29 0.000
85 2023-08-28 15,000 42,300 HKD 2.820 1,966,581,493 2023-08-28 0.001
86 2023-08-25 24,000 67,540 HKD 2.814 1,966,581,493 2023-08-25 0.001
87 2023-08-23 5,000 13,950 HKD 2.790 1,966,581,493 2023-08-23 0.000
88 2023-08-22 22,000 61,070 HKD 2.776 1,966,601,493 2023-08-22 0.001
89 2023-08-21 35,000 97,050 HKD 2.773 1,966,601,493 2023-08-21 0.002
90 2023-08-18 20,000 55,700 HKD 2.785 1,966,601,493 2023-08-18 0.001
91 2023-05-31 80,000 227,800 HKD 2.848 1,966,735,493 2023-05-31 0.004
92 2023-05-30 44,000 126,680 HKD 2.879 1,966,755,493 2023-05-30 0.002
93 2023-05-29 10,000 28,900 HKD 2.890 1,966,785,493 2023-05-29 0.001
94 2023-05-25 20,000 57,700 HKD 2.885 1,966,785,493 2023-05-25 0.001
95 2023-05-24 30,000 86,700 HKD 2.890 1,966,785,493 2023-05-24 0.002
96 2023-04-25 75,000 217,800 HKD 2.904 1,967,020,493 2023-04-25 0.004
97 2023-04-24 105,000 308,050 HKD 2.934 1,967,020,493 2023-04-24 0.005
98 2023-04-21 30,000 87,990 HKD 2.933 1,967,020,493 2023-04-21 0.002
99 2023-04-20 25,000 73,350 HKD 2.934 1,967,020,493 2023-04-20 0.001
100 2023-04-04 5,000 14,950 HKD 2.990 1,967,025,493 2023-04-04 0.000
101 2023-03-20 51,000 152,220 HKD 2.985 1,967,131,493 2023-03-20 0.003
102 2023-03-17 55,000 164,450 HKD 2.990 1,967,131,493 2023-03-17 0.003
103 2023-01-13 50,000 163,750 HKD 3.275 1,967,266,493 2023-01-13 0.003
104 2023-01-12 45,000 142,750 HKD 3.172 1,967,331,493 2023-01-12 0.002
105 2023-01-11 40,000 126,750 HKD 3.169 1,967,351,493 2023-01-11 0.002
106 2023-01-10 65,000 204,750 HKD 3.150 1,967,351,493 2023-01-10 0.003
107 2023-01-09 20,000 63,100 HKD 3.155 1,967,351,493 2023-01-09 0.001
108 2023-01-04 5,000 14,900 HKD 2.980 1,967,371,493 2023-01-04 0.000
109 2023-01-03 15,000 44,700 HKD 2.980 1,967,371,493 2023-01-03 0.001
110 2022-12-23 50,000 145,500 HKD 2.910 1,967,501,493 2022-12-23 0.003
111 2022-12-22 20,000 58,300 HKD 2.915 1,967,571,493 2022-12-22 0.001
112 2022-12-21 60,000 173,750 HKD 2.896 1,967,571,493 2022-12-20 0.003
113 2022-12-20 70,000 204,200 HKD 2.917 1,967,571,493 2022-12-20 0.004
114 2022-12-09 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-09 0.000
115 2022-12-08 25,000 72,200 HKD 2.888 1,967,606,493 2022-12-07 0.001
116 2022-12-07 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-07 0.000
117 2022-11-29 20,000 55,450 HKD 2.773 1,967,716,493 2022-11-29 0.001
118 2022-11-28 89,000 247,330 HKD 2.779 1,967,716,493 2022-11-28 0.005
119 2022-11-25 1,000 2,790 HKD 2.790 1,967,716,493 2022-11-25 0.000
120 2022-11-03 10,000 26,900 HKD 2.690 1,967,876,493 2022-11-03 0.001
121 2022-11-02 150,000 403,000 HKD 2.687 1,967,876,493 2022-11-02 0.008
122 2022-10-28 110,000 296,300 HKD 2.694 1,968,016,493 2022-10-28 0.006
123 2022-10-27 30,000 81,000 HKD 2.700 1,968,257,493 2022-10-27 0.002
124 2022-10-25 241,000 646,650 HKD 2.683 1,968,669,493 2022-10-25 0.012
125 2022-10-24 350,000 993,500 HKD 2.839 1,968,749,493 2022-10-24 0.018
126 2022-10-21 62,000 179,790 HKD 2.900 1,968,825,493 2022-10-21 0.003
127 2022-10-20 80,000 231,500 HKD 2.894 1,968,878,493 2022-10-20 0.004
128 2022-10-19 76,000 222,240 HKD 2.924 1,969,038,493 2022-10-19 0.004
129 2022-10-18 53,000 153,580 HKD 2.898 1,969,333,493 2022-10-18 0.003
130 2022-10-17 160,000 461,090 HKD 2.882 1,969,548,493 2022-10-17 0.008
131 2022-10-14 295,000 869,250 HKD 2.947 1,969,669,493 2022-10-14 0.015
132 2022-10-13 215,000 624,800 HKD 2.906 1,969,969,493 2022-10-13 0.011
133 2022-10-12 121,000 345,200 HKD 2.853 1,970,220,493 2022-10-12 0.006
134 2022-10-11 300,000 869,480 HKD 2.898 1,970,460,493 2022-10-11 0.015
135 2022-10-10 251,000 736,160 HKD 2.933 1,970,555,493 2022-10-10 0.013
136 2022-10-07 240,000 697,570 HKD 2.907 1,970,555,493 2022-10-07 0.012
137 2022-10-06 95,000 281,720 HKD 2.965 1,970,680,493 2022-10-06 0.005
138 2022-10-03 125,000 361,110 HKD 2.889 1,971,145,493 2022-10-03 0.006
139 2022-09-30 180,000 514,980 HKD 2.861 1,971,315,493 2022-09-30 0.009
140 2022-09-29 285,000 830,910 HKD 2.915 1,971,490,493 2022-09-29 0.014
141 2022-09-28 170,000 506,850 HKD 2.981 1,971,532,493 2022-09-28 0.009
142 2022-09-27 175,000 527,320 HKD 3.013 1,971,632,493 2022-09-27 0.009
143 2022-09-26 42,000 127,240 HKD 3.030 1,971,761,493 2022-09-26 0.002
144 2022-09-23 100,000 312,390 HKD 3.124 1,971,846,493 2022-09-23 0.005
145 2022-09-22 129,000 405,340 HKD 3.142 1,971,916,493 2022-09-22 0.007
146 2022-09-21 85,000 281,600 HKD 3.313 1,971,941,493 2022-09-21 0.004
147 2022-09-20 70,000 234,930 HKD 3.356 1,971,972,493 2022-09-20 0.004
148 2022-09-19 25,000 84,060 HKD 3.362 1,972,042,493 2022-09-19 0.001
149 2022-09-16 31,000 104,480 HKD 3.370 1,972,116,493 2022-09-16 0.002
150 2022-09-15 70,000 236,460 HKD 3.378 1,972,116,493 2022-09-15 0.004
151 2022-09-14 74,000 250,840 HKD 3.390 1,972,116,493 2022-09-14 0.004
152 2022-09-07 52,000 180,830 HKD 3.478 1,972,272,493 2022-09-07 0.003
153 2022-09-02 78,000 270,270 HKD 3.465 1,972,272,493 2022-09-02 0.004
154 2022-09-01 26,000 90,370 HKD 3.476 1,972,287,493 2022-08-31 0.001
155 2022-08-29 15,000 53,100 HKD 3.540 1,972,362,493 2022-08-29 0.001
156 2022-08-26 65,000 230,410 HKD 3.545 1,972,397,493 2022-08-25 0.003
157 2022-08-25 10,000 35,400 HKD 3.540 1,972,397,493 2022-08-25 0.001
158 2022-08-24 25,000 88,230 HKD 3.529 1,972,397,493 2022-08-24 0.001
159 2022-08-23 10,000 35,400 HKD 3.540 1,972,412,493 2022-08-23 0.001
160 2022-08-19 15,000 53,130 HKD 3.542 1,972,472,493 2022-08-19 0.001
161 2022-08-18 60,000 211,050 HKD 3.518 1,972,472,493 2022-08-18 0.003
162 2022-06-21 25,000 90,940 HKD 3.638 1,972,538,493 2022-06-21 0.001
163 2022-06-20 20,000 72,200 HKD 3.610 1,972,558,493 2022-06-20 0.001
164 2022-06-17 21,000 75,330 HKD 3.587 1,972,579,493 2022-06-17 0.001
165 2022-06-16 20,000 72,250 HKD 3.613 1,972,595,493 2022-06-16 0.001
166 2022-06-15 21,000 76,420 HKD 3.639 1,972,615,493 2022-06-15 0.001
167 2022-06-14 16,000 57,870 HKD 3.617 1,972,634,493 2022-06-14 0.001
168 2022-06-13 20,000 72,190 HKD 3.610 1,972,649,493 2022-06-13 0.001
169 2022-06-10 19,000 68,960 HKD 3.629 1,972,664,493 2022-06-09 0.001
170 2022-06-09 15,000 54,700 HKD 3.647 1,972,664,493 2022-06-09 0.001
171 2022-06-08 15,000 54,730 HKD 3.649 1,972,711,493 2022-05-31 0.001
172 2022-05-30 47,000 172,280 HKD 3.666 1,972,711,493 2022-05-30 0.002
173 2022-05-16 5,000 18,490 HKD 3.698 1,972,841,493 2022-05-16 0.000
174 2022-05-13 15,000 55,370 HKD 3.691 1,972,841,493 2022-05-13 0.001
175 2022-05-12 30,000 108,410 HKD 3.614 1,972,853,493 2022-05-12 0.002
176 2022-05-11 15,000 54,560 HKD 3.637 1,972,853,493 2022-05-11 0.001
177 2022-05-10 65,000 238,820 HKD 3.674 1,972,853,493 2022-05-10 0.003
178 2022-05-06 10,000 36,910 HKD 3.691 1,972,853,493 2022-05-06 0.001
179 2022-05-03 2,000 7,390 HKD 3.695 1,973,059,493 2022-05-03 0.000
180 2022-04-29 9,000 33,060 HKD 3.673 1,973,059,493 2022-04-29 0.000
181 2022-04-28 28,000 101,930 HKD 3.640 1,973,059,493 2022-04-28 0.001
182 2022-04-27 21,000 76,020 HKD 3.620 1,973,059,493 2022-04-27 0.001
183 2022-04-26 22,000 79,470 HKD 3.612 1,973,059,493 2022-04-26 0.001
184 2022-04-25 126,000 462,910 HKD 3.674 1,973,116,493 2022-04-13 0.006
185 2022-04-13 30,000 116,660 HKD 3.889 1,973,116,493 2022-04-13 0.002
186 2022-04-12 27,000 104,790 HKD 3.881 1,973,116,493 2022-03-31 0.001
187 2022-01-14 110,000 461,160 HKD 4.192 1,973,301,493 2022-01-14 0.006
188 2022-01-13 35,000 145,360 HKD 4.153 1,973,301,493 2022-01-13 0.002
189 2022-01-12 40,000 166,080 HKD 4.152 1,973,301,493 2022-01-12 0.002
190 2021-12-28 2,000 8,170 HKD 4.085 1,973,572,493 2021-12-28 0.000
191 2021-12-24 5,000 20,250 HKD 4.050 1,973,572,493 2021-12-24 0.000
192 2021-12-23 99,000 397,000 HKD 4.010 1,973,822,493 2021-12-23 0.005
193 2021-12-22 165,000 659,620 HKD 3.998 1,974,274,493 2021-12-22 0.008
194 2021-12-21 250,000 998,310 HKD 3.993 1,974,514,493 2021-12-21 0.013
195 2021-12-20 452,000 1,807,190 HKD 3.998 1,974,779,493 2021-12-17 0.023
196 2021-12-17 240,000 976,730 HKD 4.070 1,974,779,493 2021-12-17 0.012
197 2021-12-16 190,000 775,310 HKD 4.081 1,975,006,493 2021-12-16 0.010
198 2021-12-15 75,000 304,990 HKD 4.067 1,975,244,493 2021-12-14 0.004
199 2021-12-14 227,000 938,450 HKD 4.134 1,975,244,493 2021-12-14 0.011
200 2021-12-13 198,000 818,600 HKD 4.134 1,975,262,493 2021-12-13 0.010
201 2021-12-10 40,000 165,430 HKD 4.136 1,975,327,493 2021-12-10 0.002
202 2021-12-09 18,000 74,700 HKD 4.150 1,975,484,493 2021-12-08 0.001
203 2021-12-08 65,000 266,220 HKD 4.096 1,975,484,493 2021-12-08 0.003
204 2021-12-07 7,000 28,700 HKD 4.100 1,975,638,493 2021-12-07 0.000
205 2021-12-06 150,000 615,450 HKD 4.103 1,975,728,493 2021-12-06 0.008
206 2021-12-03 154,000 642,060 HKD 4.169 1,975,813,493 2021-12-03 0.008
207 2021-12-02 90,000 377,450 HKD 4.194 1,975,827,493 2021-12-02 0.005
208 2021-12-01 85,000 356,950 HKD 4.199 1,975,827,493 2021-12-01 0.004
209 2021-11-30 14,000 55,020 HKD 3.930 1,975,827,493 2021-11-30 0.001
210 2021-11-22 12,000 47,280 HKD 3.940 1,975,881,493 2021-11-22 0.001
211 2021-11-19 42,000 165,730 HKD 3.946 1,975,881,493 2021-11-19 0.002
212 2021-11-10 54,000 214,530 HKD 3.973 1,976,030,493 2021-11-10 0.003
213 2021-11-09 50,000 198,950 HKD 3.979 1,976,079,493 2021-11-09 0.003
214 2021-11-08 45,000 179,430 HKD 3.987 1,976,179,493 2021-11-08 0.002
215 2021-11-05 49,000 195,590 HKD 3.992 1,976,179,493 2021-11-05 0.002
216 2021-11-04 100,000 399,000 HKD 3.990 1,976,204,493 2021-11-04 0.005
217 2021-11-02 25,000 100,000 HKD 4.000 1,976,204,493 2021-11-02 0.001
218 2021-09-17 33,000 136,970 HKD 4.151 1,976,662,493 2021-09-17 0.002
219 2021-09-16 287,000 1,214,140 HKD 4.230 1,976,842,493 2021-09-16 0.015
220 2021-09-15 138,000 587,170 HKD 4.255 1,977,490,493 2021-09-14 0.007
221 2021-09-14 180,000 761,600 HKD 4.231 1,977,490,493 2021-09-14 0.009
222 2021-09-13 228,000 968,200 HKD 4.246 1,977,660,493 2021-09-13 0.012
223 2021-09-10 420,000 1,796,860 HKD 4.278 1,978,040,493 2021-09-10 0.021
224 2021-09-09 170,000 722,260 HKD 4.249 1,978,310,493 2021-09-09 0.009
225 2021-09-08 380,000 1,632,800 HKD 4.297 1,979,324,493 2021-09-08 0.019
226 2021-09-07 270,000 1,152,920 HKD 4.270 1,979,324,493 2021-09-07 0.014
227 2021-09-06 295,000 1,262,750 HKD 4.281 1,979,324,493 2021-09-06 0.015
228 2021-09-03 104,000 441,560 HKD 4.246 1,979,324,493 2021-09-03 0.005
229 2021-09-02 236,000 999,160 HKD 4.234 1,979,454,493 2021-09-02 0.012
230 2021-09-01 379,000 1,634,790 HKD 4.313 1,979,487,493 2021-09-01 0.019
231 2021-08-31 130,000 552,960 HKD 4.254 1,979,569,493 2021-08-31 0.007
232 2021-08-30 33,000 139,100 HKD 4.215 1,979,579,493 2021-08-30 0.002
233 2021-08-27 82,000 345,590 HKD 4.215 1,979,801,493 2021-08-27 0.004
234 2021-08-26 10,000 42,200 HKD 4.220 1,979,849,493 2021-08-26 0.001
235 2021-08-25 222,000 933,960 HKD 4.207 1,979,907,493 2021-08-25 0.011
236 2021-08-24 48,000 199,010 HKD 4.146 1,980,074,493 2021-08-24 0.002
237 2021-08-23 58,000 237,120 HKD 4.088 1,980,204,493 2021-08-23 0.003
238 2021-08-20 167,000 663,220 HKD 3.971 1,980,204,493 2021-08-20 0.008
239 2021-08-19 130,000 512,580 HKD 3.943 1,980,204,493 2021-08-19 0.007
240 2021-07-16 273,000 1,124,720 HKD 4.120 1,980,887,493 2021-07-16 0.014
241 2021-07-15 210,000 860,490 HKD 4.098 1,980,987,493 2021-07-15 0.011
242 2021-07-14 200,000 808,380 HKD 4.042 1,981,082,493 2021-07-14 0.010
243 2021-07-13 100,000 404,580 HKD 4.046 1,981,152,493 2021-07-13 0.005
244 2021-07-12 95,000 386,550 HKD 4.069 1,981,404,493 2021-07-12 0.005
245 2021-07-09 70,000 285,650 HKD 4.081 1,981,439,493 2021-07-09 0.004
246 2021-07-08 252,000 1,045,770 HKD 4.150 1,981,474,493 2021-07-08 0.013
247 2021-07-07 35,000 145,790 HKD 4.165 1,981,624,493 2021-07-07 0.002
248 2021-07-06 35,000 146,530 HKD 4.187 1,981,844,493 2021-07-06 0.002
249 2021-07-05 150,000 636,440 HKD 4.243 1,982,165,493 2021-07-05 0.008
250 2021-07-02 220,000 927,560 HKD 4.216 1,982,230,493 2021-07-02 0.011
251 2021-06-30 321,000 1,354,680 HKD 4.220 1,982,367,493 2021-06-30 0.016
252 2021-06-29 65,000 274,740 HKD 4.227 1,982,372,493 2021-06-25 0.003
253 2021-06-28 137,000 575,680 HKD 4.202 1,982,372,493 2021-06-25 0.007
254 2021-06-25 5,000 20,750 HKD 4.150 1,982,372,493 2021-06-25 0.000
255 2021-06-22 2,000 8,300 HKD 4.150 1,982,394,493 2021-05-31 0.000
256 2021-06-21 5,000 20,750 HKD 4.150 1,982,394,493 2021-05-31 0.000
257 2021-06-18 15,000 62,250 HKD 4.150 1,982,394,493 2021-05-31 0.001
258 2020-10-23 217,000 681,040 HKD 3.138 1,983,182,493 2020-10-23 0.011
259 2020-10-22 211,000 659,370 HKD 3.125 1,983,394,493 2020-10-22 0.011
260 2020-10-21 360,000 1,126,870 HKD 3.130 1,983,594,493 2020-10-21 0.018
261 2020-10-20 212,000 665,230 HKD 3.138 1,983,914,493 2020-10-20 0.011
262 2020-10-19 200,000 633,270 HKD 3.166 1,984,064,493 2020-10-19 0.010
263 2020-10-16 320,000 1,009,200 HKD 3.154 1,984,289,493 2020-10-15 0.016
264 2020-10-15 150,000 467,510 HKD 3.117 1,984,289,493 2020-10-15 0.008
265 2020-10-14 225,000 703,910 HKD 3.128 1,984,694,493 2020-10-14 0.011
266 2020-10-12 405,000 1,271,530 HKD 3.140 1,985,118,493 2020-10-12 0.020
267 2020-10-09 256,000 795,400 HKD 3.107 1,985,378,493 2020-10-09 0.013
268 2020-10-08 168,000 523,250 HKD 3.115 1,985,564,493 2020-10-08 0.008
269 2020-10-07 260,000 807,810 HKD 3.107 1,985,594,493 2020-10-07 0.013
270 2020-10-06 186,000 572,130 HKD 3.076 1,985,881,493 2020-10-06 0.009
271 2020-10-05 30,000 91,280 HKD 3.043 1,985,899,493 2020-10-05 0.002
272 2020-09-30 287,000 872,340 HKD 3.040 1,986,149,493 2020-09-30 0.014
273 2020-09-29 18,000 54,820 HKD 3.046 1,986,394,493 2020-09-29 0.001
274 2020-09-28 250,000 750,840 HKD 3.003 1,986,534,493 2020-09-28 0.013
275 2020-09-25 245,000 739,240 HKD 3.017 1,986,630,493 2020-09-25 0.012
276 2020-09-24 140,000 427,770 HKD 3.056 1,986,941,493 2020-09-24 0.007
277 2020-09-23 96,000 293,240 HKD 3.055 1,986,997,493 2020-09-23 0.005
278 2020-09-22 311,000 953,900 HKD 3.067 1,987,229,493 2020-09-22 0.016
279 2020-09-21 56,000 170,400 HKD 3.043 1,987,394,493 2020-09-21 0.003
280 2020-09-18 232,000 709,700 HKD 3.059 1,987,614,493 2020-09-18 0.012
281 2020-09-17 165,000 506,380 HKD 3.069 1,987,685,493 2020-09-17 0.008
282 2020-09-16 220,000 676,570 HKD 3.075 1,987,866,493 2020-09-16 0.011
283 2020-09-15 71,000 217,270 HKD 3.060 1,988,096,493 2020-09-15 0.004
284 2020-09-14 181,000 558,150 HKD 3.084 1,988,260,493 2020-09-14 0.009
285 2020-09-11 230,000 707,740 HKD 3.077 1,988,394,493 2020-09-10 0.012
286 2020-09-10 164,000 506,620 HKD 3.089 1,988,394,493 2020-09-10 0.008
287 2020-09-09 120,000 365,380 HKD 3.045 1,989,087,493 2020-09-04 0.006
288 2020-09-08 14,000 42,360 HKD 3.026 1,989,087,493 2020-09-04 0.001
289 2020-09-04 210,000 648,060 HKD 3.086 1,989,087,493 2020-09-04 0.011
290 2020-09-03 313,000 961,940 HKD 3.073 1,989,097,493 2020-09-02 0.016
291 2020-09-02 170,000 534,890 HKD 3.146 1,989,097,493 2020-09-02 0.009
292 2020-09-01 10,000 31,500 HKD 3.150 1,989,137,493 2020-09-01 0.001
293 2020-08-28 40,000 125,980 HKD 3.150 1,989,394,493 2020-07-31 0.002
294 2020-08-27 180,000 565,880 HKD 3.144 1,989,394,493 2020-07-31 0.009
295 2020-08-26 77,000 242,410 HKD 3.148 1,989,394,493 2020-07-31 0.004
296 2020-07-17 280,000 894,740 HKD 3.196 1,990,548,493 2020-07-17 0.014
297 2020-07-16 551,000 1,780,760 HKD 3.232 1,990,705,493 2020-07-15 0.028
298 2020-07-15 323,000 1,047,780 HKD 3.244 1,990,705,493 2020-07-15 0.016
299 2020-07-14 157,000 510,000 HKD 3.248 1,990,874,493 2020-07-10 0.008
300 2020-07-10 169,000 548,950 HKD 3.248 1,990,874,493 2020-07-10 0.008
301 2020-06-30 80,000 242,200 HKD 3.028 1,991,492,493 2020-06-30 0.004
302 2020-06-29 335,000 1,009,990 HKD 3.015 1,991,500,493 2020-06-29 0.017
303 2020-06-26 203,000 615,450 HKD 3.032 1,991,510,493 2020-06-26 0.010
304 2020-06-24 8,000 24,320 HKD 3.040 1,991,734,493 2020-06-24 0.000
305 2020-06-23 10,000 30,400 HKD 3.040 1,991,866,493 2020-06-23 0.001
306 2020-06-22 224,000 685,270 HKD 3.059 1,991,883,493 2020-06-22 0.011
307 2020-06-19 132,000 404,720 HKD 3.066 1,991,908,493 2020-06-19 0.007
308 2020-06-18 17,000 52,180 HKD 3.069 1,991,935,493 2020-06-18 0.001
309 2020-06-17 25,000 76,750 HKD 3.070 1,992,177,493 2020-06-17 0.001
310 2020-06-16 27,000 82,620 HKD 3.060 1,992,644,493 2020-06-16 0.001
311 2020-06-15 242,000 742,850 HKD 3.070 1,992,829,493 2020-06-15 0.012
312 2020-06-12 467,000 1,432,280 HKD 3.067 1,992,874,493 2020-05-31 0.023
313 2020-06-11 185,000 573,010 HKD 3.097 1,992,874,493 2020-05-31 0.009
314 2020-06-10 45,000 139,420 HKD 3.098 1,992,874,493 2020-05-31 0.002
315 2020-04-24 85,000 279,580 HKD 3.289 1,993,214,493 2020-04-24 0.004
316 2020-04-23 115,000 368,890 HKD 3.208 1,993,694,493 2020-04-23 0.006
317 2020-04-22 140,000 454,580 HKD 3.247 1,993,804,493 2020-04-22 0.007
318 2020-04-21 480,000 1,556,420 HKD 3.243 1,993,924,493 2020-04-21 0.024
319 2020-04-20 110,000 362,550 HKD 3.296 1,994,017,493 2020-04-20 0.006
320 2020-04-17 120,000 396,950 HKD 3.308 1,994,306,493 2020-04-17 0.006
321 2020-04-16 93,000 300,170 HKD 3.228 1,994,316,493 2020-04-16 0.005
322 2020-04-15 289,000 928,680 HKD 3.213 1,994,436,493 2020-04-15 0.014
323 2020-04-14 10,000 31,400 HKD 3.140 1,994,564,493 2020-04-09 0.001
324 2020-04-09 120,000 372,920 HKD 3.108 1,994,564,493 2020-04-09 0.006
325 2020-04-08 128,000 395,050 HKD 3.086 1,994,659,493 2020-04-08 0.006
326 2020-04-06 95,000 279,060 HKD 2.937 1,995,064,493 2020-04-06 0.005
327 2020-04-03 215,000 629,900 HKD 2.930 1,995,494,493 2020-04-03 0.011
328 2020-04-02 190,000 549,370 HKD 2.891 1,995,874,493 2020-03-31 0.010
329 2020-04-01 430,000 1,252,370 HKD 2.912 1,995,874,493 2020-03-31 0.022
330 2020-03-31 380,000 1,111,940 HKD 2.926 1,995,874,493 2020-03-31 0.019
331 2020-01-31 304,000 1,065,800 HKD 3.506 1,996,643,493 2020-01-31 0.015
332 2020-01-30 188,000 654,640 HKD 3.482 1,996,763,493 2020-01-30 0.009
333 2020-01-29 277,000 974,900 HKD 3.519 1,996,887,493 2020-01-29 0.014
334 2020-01-23 120,000 436,910 HKD 3.641 1,997,052,493 2020-01-23 0.006
335 2020-01-22 124,000 460,800 HKD 3.716 1,997,214,493 2020-01-22 0.006
336 2020-01-21 165,000 604,050 HKD 3.661 1,997,503,493 2020-01-21 0.008
337 2020-01-20 162,000 605,000 HKD 3.735 1,997,643,493 2020-01-17 0.008
338 2020-01-17 289,000 1,078,850 HKD 3.733 1,997,643,493 2020-01-17 0.014
339 2020-01-16 140,000 516,090 HKD 3.686 1,997,643,493 2020-01-16 0.007
340 2020-01-14 80,000 295,020 HKD 3.688 1,997,757,493 2020-01-14 0.004
341 2020-01-13 34,000 125,460 HKD 3.690 1,997,888,493 2020-01-13 0.002
342 2020-01-10 131,000 482,060 HKD 3.680 1,997,938,493 2020-01-10 0.007
343 2020-01-09 50,000 181,900 HKD 3.638 1,998,088,493 2020-01-09 0.003
344 2020-01-08 150,000 545,320 HKD 3.635 1,998,098,493 2020-01-08 0.008
345 2020-01-07 10,000 36,500 HKD 3.650 1,998,618,493 2020-01-07 0.001
346 2020-01-06 520,000 1,923,230 HKD 3.699 1,998,665,493 2020-01-06 0.026
347 2020-01-03 47,000 174,400 HKD 3.711 1,998,882,493 2020-01-03 0.002
348 2020-01-02 217,000 804,860 HKD 3.709 1,999,148,493 2020-01-02 0.011
349 2019-12-31 256,000 950,500 HKD 3.713 1,999,220,493 2019-12-31 0.013
350 2019-12-30 10,000 36,900 HKD 3.690 1,999,220,493 2019-12-30 0.001
351 2019-12-27 72,000 265,550 HKD 3.688 1,999,263,493 2019-12-27 0.004
352 2019-12-23 43,000 156,520 HKD 3.640 1,999,286,493 2019-12-23 0.002
353 2019-12-20 23,000 83,620 HKD 3.636 1,999,368,493 2019-12-19 0.001
354 2019-12-19 82,000 297,860 HKD 3.632 1,999,368,493 2019-12-19 0.004
355 2019-12-04 6,000 20,340 HKD 3.390 1,999,379,493 2019-12-04 0.000
356 2019-12-03 5,000 16,950 HKD 3.390 1,999,643,493 2019-12-03 0.000
357 2019-12-02 264,000 900,560 HKD 3.411 1,999,763,493 2019-12-02 0.013
358 2019-11-29 120,000 413,250 HKD 3.444 1,999,865,493 2019-11-29 0.006
359 2019-11-28 102,000 351,490 HKD 3.446 1,999,894,493 2019-11-28 0.005
360 2019-11-27 29,000 99,970 HKD 3.447 1,999,929,493 2019-11-27 0.001
361 2019-11-26 35,000 120,640 HKD 3.447 1,999,960,493 2019-11-26 0.002
362 2019-11-25 31,000 106,880 HKD 3.448 2,000,467,493 2019-11-25 0.002
363 2019-11-22 507,000 1,744,180 HKD 3.440 2,000,497,493 2019-11-21 0.025
364 2019-11-21 30,000 103,500 HKD 3.450 2,000,497,493 2019-11-21 0.001
365 2019-11-18 1,000 3,450 HKD 3.450 2,000,498,493 2019-10-31 0.000
366 2019-10-08 21,000 69,930 HKD 3.330 2,000,551,493 2019-10-08 0.001
367 2019-10-04 32,000 106,560 HKD 3.330 2,000,643,493 2019-10-03 0.002
368 2019-10-03 92,000 308,990 HKD 3.359 2,000,643,493 2019-10-03 0.005
369 2019-09-27 32,000 108,220 HKD 3.382 2,000,735,493 2019-09-27 0.002
370 2019-09-26 60,000 203,180 HKD 3.386 2,001,094,493 2019-09-26 0.003
371 2019-09-25 359,000 1,215,560 HKD 3.386 2,001,114,493 2019-09-25 0.018
372 2019-09-24 20,000 67,700 HKD 3.385 2,001,334,493 2019-09-23 0.001
373 2019-09-23 109,000 368,920 HKD 3.385 2,001,334,493 2019-09-23 0.005
374 2019-09-20 111,000 376,290 HKD 3.390 2,001,641,493 2019-09-19 0.006
375 2019-09-19 307,000 1,039,480 HKD 3.386 2,001,641,493 2019-09-19 0.015
376 2019-09-17 2,000 6,780 HKD 3.390 2,001,643,493 2019-09-17 0.000
377 2019-09-03 40,000 131,700 HKD 3.293 2,002,369,493 2019-08-31 0.002
378 2019-09-02 230,000 764,180 HKD 3.323 2,002,369,493 2019-08-31 0.011
379 2019-08-30 307,000 1,020,870 HKD 3.325 2,002,369,493 2019-08-29 0.015
380 2019-08-29 149,000 495,250 HKD 3.324 2,002,369,493 2019-08-29 0.007
381 2019-08-26 100,000 334,350 HKD 3.344 2,002,469,493 2019-08-26 0.005
382 2019-08-22 150,000 502,300 HKD 3.349 2,002,643,493 2019-07-31 0.007
383 2019-08-21 24,000 80,300 HKD 3.346 2,002,643,493 2019-07-31 0.001
384 2019-06-26 16,000 56,760 HKD 3.548 2,003,059,493 2019-06-26 0.001
385 2019-06-25 400,000 1,413,040 HKD 3.533 2,003,069,493 2019-06-25 0.020
386 2019-06-24 10,000 35,500 HKD 3.550 2,004,627,493 2019-06-21 0.000
387 2019-06-21 1,558,000 5,629,420 HKD 3.613 2,004,627,493 2019-06-21 0.078
388 2019-06-14 26,000 92,080 HKD 3.542 2,004,931,493 2019-05-31 0.001
389 2019-06-13 278,000 986,420 HKD 3.548 2,004,931,493 2019-05-31 0.014
390 2019-05-28 30,000 111,000 HKD 3.700 2,004,961,493 2019-05-28 0.001
391 2019-05-24 17,000 62,900 HKD 3.700 2,004,978,493 2019-05-24 0.001
392 2019-05-22 111,000 410,490 HKD 3.698 2,005,379,493 2019-05-20 0.006
393 2019-05-21 70,000 258,800 HKD 3.697 2,005,379,493 2019-05-20 0.003
394 2019-05-20 220,000 813,650 HKD 3.698 2,005,379,493 2019-05-20 0.011
395 2019-05-15 119,000 439,810 HKD 3.696 2,005,738,493 2019-05-15 0.006
396 2019-05-14 240,000 884,500 HKD 3.685 2,005,757,493 2019-05-14 0.012
397 2019-05-10 19,000 70,300 HKD 3.700 2,005,959,493 2019-04-30 0.001
398 2019-05-09 202,000 747,310 HKD 3.700 2,005,959,493 2019-04-30 0.010
399 2019-03-27 2,100,000 8,045,480 HKD 3.831 2,008,059,493 2019-02-28 0.105
400 2017-12-21 1,000 4,880 HKD 4.880 2,153,306,493 2017-12-20 0.000
401 2017-12-20 246,000 1,205,040 HKD 4.899 2,153,306,493 2017-12-20 0.011
402 2017-12-18 33,000 161,700 HKD 4.900 2,153,746,493 2017-12-18 0.002
403 2017-12-15 407,000 1,993,570 HKD 4.898 2,154,916,493 2017-12-15 0.019
404 2017-12-14 1,170,000 5,732,050 HKD 4.899 2,154,996,493 2017-12-14 0.054
405 2017-12-13 80,000 392,000 HKD 4.900 2,155,046,493 2017-12-12 0.004
406 2017-12-12 50,000 245,000 HKD 4.900 2,155,046,493 2017-12-12 0.002
407 2017-12-07 954,000 4,702,630 HKD 4.929 2,156,721,493 2017-12-07 0.044
408 2017-12-06 721,000 3,584,970 HKD 4.972 2,157,000,493 2017-12-06 0.033
409 2017-12-05 279,000 1,393,040 HKD 4.993 2,157,121,493 2017-12-05 0.013
410 2017-12-04 121,000 603,380 HKD 4.987 2,157,467,493 2017-12-04 0.006
411 2017-12-01 346,000 1,726,040 HKD 4.989 2,157,938,493 2017-12-01 0.016
412 2017-11-30 471,000 2,350,490 HKD 4.990 2,158,168,493 2017-11-30 0.022
413 2017-11-29 230,000 1,147,410 HKD 4.989 2,158,376,493 2017-11-29 0.011
414 2017-11-28 208,000 1,037,120 HKD 4.986 2,158,467,493 2017-11-28 0.010
415 2017-11-27 91,000 454,970 HKD 5.000 2,158,696,493 2017-11-27 0.004
416 2017-11-24 229,000 1,145,000 HKD 5.000 2,158,949,493 2017-11-24 0.011
417 2017-11-23 253,000 1,263,980 HKD 4.996 2,159,272,493 2017-11-23 0.012
418 2017-11-22 323,000 1,608,190 HKD 4.979 2,159,476,493 2017-11-22 0.015
419 2017-11-21 204,000 1,000,640 HKD 4.905 2,159,839,493 2017-11-21 0.009
420 2017-11-20 363,000 1,780,200 HKD 4.904 2,160,100,493 2017-11-20 0.017
421 2017-11-17 261,000 1,288,580 HKD 4.937 2,160,271,493 2017-11-17 0.012
422 2017-11-16 171,000 846,260 HKD 4.949 2,160,802,493 2017-11-16 0.008
423 2017-11-15 531,000 2,633,140 HKD 4.959 2,161,291,493 2017-11-15 0.025
424 2017-11-14 489,000 2,440,110 HKD 4.990 2,161,552,493 2017-11-14 0.023
425 2017-11-13 261,000 1,307,720 HKD 5.010 2,161,939,493 2017-11-13 0.012
426 2017-11-10 387,000 1,939,640 HKD 5.012 2,162,233,493 2017-11-10 0.018
427 2017-11-09 294,000 1,476,460 HKD 5.022 2,162,707,493 2017-11-09 0.014
428 2017-11-08 474,000 2,372,100 HKD 5.004 2,163,118,493 2017-11-08 0.022
429 2017-11-07 411,000 2,057,260 HKD 5.005 2,163,529,493 2017-11-07 0.019
430 2017-11-06 411,000 2,056,100 HKD 5.003 2,163,900,493 2017-11-06 0.019
431 2017-11-03 371,000 1,859,960 HKD 5.013 2,164,335,493 2017-11-03 0.017
432 2017-11-02 435,000 2,186,320 HKD 5.026 2,164,579,493 2017-11-02 0.020
433 2017-11-01 244,000 1,222,420 HKD 5.010 2,164,942,493 2017-11-01 0.011
434 2017-10-31 363,000 1,821,860 HKD 5.019 2,165,150,493 2017-10-31 0.017
435 2017-10-30 208,000 1,044,660 HKD 5.022 2,165,402,493 2017-10-30 0.010
436 2017-10-27 252,000 1,265,340 HKD 5.021 2,165,802,493 2017-10-27 0.012
437 2017-10-26 400,000 2,008,320 HKD 5.021 2,166,313,493 2017-10-26 0.018
438 2017-10-25 511,000 2,575,560 HKD 5.040 2,166,609,493 2017-10-25 0.024
439 2017-10-24 296,000 1,493,440 HKD 5.045 2,166,739,493 2017-10-24 0.014
440 2017-10-23 130,000 655,670 HKD 5.044 2,167,047,493 2017-10-23 0.006
441 2017-10-20 308,000 1,554,400 HKD 5.047 2,167,335,493 2017-10-20 0.014
442 2017-10-19 288,000 1,454,400 HKD 5.050 2,167,608,493 2017-10-18 0.013
443 2017-10-18 273,000 1,378,420 HKD 5.049 2,167,608,493 2017-10-18 0.013
444 2017-10-13 78,000 393,900 HKD 5.050 2,167,760,493 2017-10-12 0.004
445 2017-10-12 74,000 373,700 HKD 5.050 2,167,760,493 2017-10-12 0.003
446 2017-10-10 200,000 1,007,900 HKD 5.040 2,167,960,493 2017-10-10 0.009
447 2017-10-04 26,000 131,300 HKD 5.050 2,168,128,493 2017-10-04 0.001
448 2017-10-03 142,000 716,750 HKD 5.048 2,168,690,493 2017-10-03 0.007
449 2017-09-29 562,000 2,824,740 HKD 5.026 2,169,154,493 2017-09-29 0.026
450 2017-09-28 464,000 2,332,960 HKD 5.028 2,169,734,493 2017-09-28 0.021
451 2017-09-27 580,000 2,917,000 HKD 5.029 2,170,103,493 2017-09-27 0.027
452 2017-09-26 369,000 1,856,530 HKD 5.031 2,170,703,493 2017-09-26 0.017
453 2017-09-25 600,000 3,021,010 HKD 5.035 2,171,231,493 2017-09-25 0.028
454 2017-09-22 528,000 2,661,730 HKD 5.041 2,171,340,493 2017-09-21 0.024
455 2017-09-21 109,000 550,450 HKD 5.050 2,171,340,493 2017-09-21 0.005
456 2017-09-15 144,000 726,220 HKD 5.043 2,171,484,493 2017-09-15 0.007
457 2017-09-08 228,000 1,150,120 HKD 5.044 2,171,759,493 2017-09-08 0.010
458 2017-09-07 47,000 235,530 HKD 5.011 2,171,789,493 2017-09-07 0.002
459 2017-09-06 30,000 150,200 HKD 5.007 2,171,953,493 2017-09-01 0.001
460 2017-09-05 50,000 251,600 HKD 5.032 2,171,953,493 2017-09-01 0.002
461 2017-09-04 94,000 475,600 HKD 5.060 2,171,953,493 2017-09-01 0.004
462 2017-09-01 20,000 101,800 HKD 5.090 2,171,953,493 2017-09-01 0.001
463 2017-08-30 20,000 103,600 HKD 5.180 2,172,055,493 2017-08-30 0.001
464 2017-08-29 82,000 424,640 HKD 5.179 2,172,181,493 2017-08-28 0.004
465 2017-08-28 126,000 652,020 HKD 5.175 2,172,181,493 2017-08-28 0.006
466 2017-08-24 30,000 155,400 HKD 5.180 2,172,211,493 2017-08-24 0.001
467 2017-08-21 16,000 82,880 HKD 5.180 2,172,382,493 2017-08-18 0.001
468 2017-08-18 155,000 799,000 HKD 5.155 2,172,382,493 2017-08-18 0.007
469 2017-08-16 20,000 103,400 HKD 5.170 2,172,402,493 2017-07-31 0.001
470 2017-06-30 77,000 388,180 HKD 5.041 2,172,509,493 2017-06-30 0.004
471 2017-06-29 30,000 151,500 HKD 5.050 2,172,599,493 2017-06-29 0.001
472 2017-06-28 90,000 453,700 HKD 5.041 2,172,683,493 2017-06-28 0.004
473 2017-06-27 84,000 423,810 HKD 5.045 2,172,703,493 2017-06-27 0.004
474 2017-06-26 20,000 101,000 HKD 5.050 2,172,952,493 2017-06-26 0.001
475 2017-06-23 249,000 1,250,250 HKD 5.021 2,173,141,493 2017-06-23 0.011
476 2017-06-22 189,000 951,750 HKD 5.036 2,173,284,493 2017-06-22 0.009
477 2017-06-21 143,000 720,350 HKD 5.037 2,173,352,493 2017-06-21 0.007
478 2017-06-20 68,000 343,290 HKD 5.048 2,173,482,493 2017-06-20 0.003
479 2017-06-19 130,000 652,900 HKD 5.022 2,173,592,493 2017-06-19 0.006
480 2017-06-16 110,000 554,290 HKD 5.039 2,173,732,493 2017-06-16 0.005
481 2017-06-15 140,000 705,700 HKD 5.041 2,173,762,493 2017-06-15 0.006
482 2017-06-14 30,000 151,500 HKD 5.050 2,173,822,493 2017-06-14 0.001
483 2017-06-13 60,000 302,800 HKD 5.047 2,173,852,493 2017-05-31 0.003
484 2017-06-12 30,000 151,500 HKD 5.050 2,173,852,493 2017-05-31 0.001
485 2017-04-12 1,743,000 8,573,670 HKD 4.919 2,180,037,493 2017-04-12 0.080
486 2017-04-11 4,442,000 21,835,410 HKD 4.916 2,188,934,493 2017-04-07 0.203
487 2017-04-10 604,000 2,968,070 HKD 4.914 2,188,934,493 2017-04-07 0.028
488 2017-04-07 7,650,000 37,721,010 HKD 4.931 2,188,934,493 2017-04-07 0.349
489 2017-04-06 643,000 3,143,970 HKD 4.890 2,189,041,493 2017-04-05 0.029
490 2017-04-05 107,000 539,280 HKD 5.040 2,189,041,493 2017-04-05 0.005
491 2017-03-30 305,000 1,534,120 HKD 5.030 2,189,346,493 2017-03-30 0.014
492 2017-03-28 47,000 235,000 HKD 5.000 2,189,580,493 2017-03-28 0.002
493 2017-03-27 187,000 934,130 HKD 4.995 2,189,671,493 2017-03-27 0.009
494 2017-03-24 91,000 455,000 HKD 5.000 2,189,735,493 2017-02-28 0.004
495 2017-03-23 64,000 319,700 HKD 4.995 2,189,735,493 2017-02-28 0.003
496 2017-02-03 34,000 171,460 HKD 5.043 2,189,769,493 2017-02-03 0.002
497 2017-02-01 42,000 210,000 HKD 5.000 2,189,870,493 2017-02-01 0.002
498 2017-01-26 59,000 297,060 HKD 5.035 2,189,921,493 2017-01-26 0.003
499 2017-01-25 51,000 252,450 HKD 4.950 2,190,184,493 2017-01-24 0.002
500 2017-01-24 263,000 1,293,960 HKD 4.920 2,190,184,493 2017-01-24 0.012
501 2017-01-11 178,000 872,160 HKD 4.900 2,190,580,493 2017-01-11 0.008
502 2017-01-10 218,000 1,067,710 HKD 4.898 2,191,010,493 2017-01-10 0.010
503 2017-01-09 430,000 2,104,430 HKD 4.894 2,191,480,493 2017-01-09 0.020
504 2017-01-06 470,000 2,295,910 HKD 4.885 2,192,193,493 2017-01-06 0.021
505 2017-01-05 713,000 3,479,120 HKD 4.880 2,192,433,493 2017-01-05 0.033
506 2017-01-04 240,000 1,161,350 HKD 4.839 2,192,477,493 2017-01-04 0.011
507 2017-01-03 44,000 210,320 HKD 4.780 2,192,589,493 2017-01-03 0.002
508 2016-12-30 112,000 536,790 HKD 4.793 2,193,040,493 2016-12-30 0.005
509 2016-12-29 451,000 2,144,870 HKD 4.756 2,193,142,493 2016-12-29 0.021
510 2016-12-28 102,000 477,030 HKD 4.677 2,193,297,493 2016-12-28 0.005
511 2016-12-23 155,000 717,830 HKD 4.631 2,194,107,493 2016-12-23 0.007
512 2016-12-22 810,000 3,726,170 HKD 4.600 2,194,324,493 2016-12-21 0.037
513 2016-12-21 217,000 1,000,680 HKD 4.611 2,194,324,493 2016-12-21 0.010
514 2016-12-19 199,000 924,610 HKD 4.646 2,194,523,493 2016-12-19 0.009
515 2016-12-15 250,000 1,171,570 HKD 4.686 2,195,279,493 2016-12-15 0.011
516 2016-12-14 506,000 2,376,570 HKD 4.697 2,195,318,493 2016-11-30 0.023
517 2016-12-13 39,000 182,910 HKD 4.690 2,195,318,493 2016-11-30 0.002
518 2016-11-16 68,000 316,020 HKD 4.647 2,195,839,493 2016-11-16 0.003
519 2016-11-15 453,000 2,093,420 HKD 4.621 2,195,850,493 2016-11-15 0.021
520 2016-11-14 11,000 51,150 HKD 4.650 2,196,611,493 2016-11-14 0.001
521 2016-11-11 761,000 3,507,210 HKD 4.609 2,196,851,493 2016-11-11 0.035
522 2016-11-10 240,000 1,115,100 HKD 4.646 2,197,344,493 2016-11-10 0.011
523 2016-11-09 493,000 2,264,440 HKD 4.593 2,197,594,493 2016-11-09 0.022
524 2016-11-08 250,000 1,163,000 HKD 4.652 2,198,076,493 2016-11-08 0.011
525 2016-11-07 482,000 2,260,580 HKD 4.690 2,198,746,493 2016-11-07 0.022
526 2016-11-04 670,000 3,148,850 HKD 4.700 2,199,144,493 2016-11-03 0.030
527 2016-11-03 398,000 1,894,300 HKD 4.760 2,199,144,493 2016-11-03 0.018
528 2016-10-31 70,000 342,720 HKD 4.896 2,199,214,493 2016-10-31 0.003
529 2016-10-27 72,000 353,640 HKD 4.912 2,199,316,493 2016-10-27 0.003
530 2016-10-26 30,000 147,600 HKD 4.920 2,199,422,493 2016-10-26 0.001
531 2016-10-25 106,000 520,920 HKD 4.914 2,199,489,493 2016-10-25 0.005
532 2016-10-24 67,000 329,640 HKD 4.920 2,199,672,493 2016-10-20 0.003
533 2016-10-18 41,000 201,720 HKD 4.920 2,199,713,493 2016-10-18 0.002
534 2016-10-13 128,000 630,460 HKD 4.925 2,200,003,493 2016-10-13 0.006
535 2016-10-12 162,000 798,140 HKD 4.927 2,200,480,493 2016-10-12 0.007
536 2016-10-11 477,000 2,363,330 HKD 4.955 2,200,481,493 2016-10-11 0.022
537 2016-10-07 1,000 4,980 HKD 4.980 2,200,528,493 2016-10-07 0.000
538 2016-10-06 47,000 234,930 HKD 4.999 2,200,581,493 2016-10-05 0.002
539 2016-10-05 53,000 264,340 HKD 4.988 2,200,581,493 2016-10-05 0.002
540 2016-10-03 10,000 48,500 HKD 4.850 2,200,591,493 2016-10-03 0.000
541 2016-09-28 254,000 1,231,680 HKD 4.849 2,200,978,493 2016-09-27 0.012
542 2016-09-27 133,000 644,200 HKD 4.844 2,200,978,493 2016-09-27 0.006
543 2016-09-23 525,000 2,583,480 HKD 4.921 2,201,674,493 2016-09-23 0.024
544 2016-09-21 160,000 767,750 HKD 4.798 2,201,834,493 2016-09-20 0.007
545 2016-09-20 171,000 820,690 HKD 4.799 2,201,834,493 2016-09-20 0.008
546 2016-09-15 50,000 236,000 HKD 4.720 2,201,939,493 2016-09-14 0.002
547 2016-09-14 55,000 259,100 HKD 4.711 2,201,939,493 2016-09-14 0.002
548 2016-09-12 301,000 1,442,000 HKD 4.791 2,202,440,493 2016-09-12 0.014
549 2016-09-09 200,000 978,660 HKD 4.893 2,202,670,493 2016-09-09 0.009
550 2016-09-08 230,000 1,101,910 HKD 4.791 2,202,684,493 2016-09-08 0.010
551 2016-09-07 14,000 66,080 HKD 4.720 2,202,806,493 2016-09-07 0.001
552 2016-09-06 122,000 573,390 HKD 4.700 2,203,810,493 2016-09-02 0.006
553 2016-09-05 783,000 3,674,420 HKD 4.693 2,203,810,493 2016-09-02 0.036
554 2016-09-02 150,000 700,500 HKD 4.670 2,203,810,493 2016-09-02 0.007
555 2016-09-01 71,000 331,570 HKD 4.670 2,204,800,493 2016-09-01 0.003
556 2016-08-31 990,000 4,747,280 HKD 4.795 2,205,303,493 2016-08-31 0.045
557 2016-08-30 503,000 2,385,520 HKD 4.743 2,205,303,493 2016-08-30 0.023
558 2016-08-24 17,000 79,560 HKD 4.680 2,205,346,493 2016-08-24 0.001
559 2016-08-23 26,000 121,390 HKD 4.669 2,205,863,493 2016-07-31 0.001
560 2016-08-22 517,000 2,398,910 HKD 4.640 2,205,863,493 2016-07-31 0.023
561 2016-07-15 127,000 589,050 HKD 4.638 2,206,000,493 2016-07-15 0.006
562 2016-07-14 10,000 45,800 HKD 4.580 2,206,179,493 2016-07-14 0.000
563 2016-07-13 179,000 819,340 HKD 4.577 2,206,306,493 2016-07-13 0.008
564 2016-07-12 127,000 577,750 HKD 4.549 2,206,360,493 2016-07-11 0.006
565 2016-07-11 54,000 245,030 HKD 4.538 2,206,360,493 2016-07-11 0.002
566 2016-07-07 100,000 452,000 HKD 4.520 2,206,462,493 2016-07-06 0.005
567 2016-07-06 2,000 9,040 HKD 4.520 2,206,462,493 2016-07-06 0.000
568 2016-06-30 40,000 181,900 HKD 4.548 2,206,502,493 2016-06-30 0.002
569 2016-06-28 1,000 4,440 HKD 4.440 2,206,533,493 2016-06-28 0.000
570 2016-06-27 30,000 135,000 HKD 4.500 2,206,726,493 2016-06-27 0.001
571 2016-06-24 193,000 867,760 HKD 4.496 2,206,804,493 2016-06-23 0.009
572 2016-06-23 78,000 362,020 HKD 4.641 2,206,804,493 2016-06-23 0.004
573 2016-06-21 83,000 376,390 HKD 4.535 2,207,118,493 2016-06-21 0.004
574 2016-06-20 231,000 1,045,920 HKD 4.528 2,208,414,493 2016-06-20 0.010
575 2016-06-17 1,296,000 5,773,780 HKD 4.455 2,208,646,493 2016-06-17 0.059
576 2016-06-16 232,000 1,043,200 HKD 4.497 2,208,834,493 2016-06-16 0.011
577 2016-06-15 188,000 848,160 HKD 4.511 2,208,864,493 2016-06-15 0.009
578 2016-06-14 30,000 135,600 HKD 4.520 2,208,874,493 2016-06-14 0.001
579 2016-06-13 10,000 45,400 HKD 4.540 2,208,926,493 2016-06-13 0.000
580 2016-06-10 52,000 240,390 HKD 4.623 2,208,927,493 2016-06-08 0.002
581 2016-06-08 1,000 4,640 HKD 4.640 2,208,927,493 2016-06-08 0.000
582 2016-06-06 54,000 250,980 HKD 4.648 2,208,981,493 2016-05-31 0.002
583 2016-05-27 665,000 3,019,040 HKD 4.540 2,210,046,493 2016-05-27 0.030
584 2016-05-26 400,000 1,816,000 HKD 4.540 2,210,122,493 2016-05-26 0.018
585 2016-05-25 76,000 347,200 HKD 4.568 2,212,837,493 2016-05-19 0.003
586 2016-05-24 47,000 213,850 HKD 4.550 2,212,837,493 2016-05-19 0.002
587 2016-05-23 19,000 86,260 HKD 4.540 2,212,837,493 2016-05-19 0.001
588 2016-05-20 275,000 1,248,340 HKD 4.539 2,212,837,493 2016-05-19 0.012
589 2016-05-19 837,000 3,791,560 HKD 4.530 2,212,837,493 2016-05-19 0.038
590 2016-05-18 1,537,000 6,933,110 HKD 4.511 2,214,073,493 2016-05-18 0.069
591 2016-05-17 1,236,000 5,596,460 HKD 4.528 2,215,168,493 2016-05-17 0.056
592 2016-05-16 1,095,000 4,970,360 HKD 4.539 2,216,983,493 2016-05-16 0.049
593 2016-05-13 1,815,000 8,221,540 HKD 4.530 2,217,017,493 2016-05-13 0.082
594 2016-05-12 34,000 153,920 HKD 4.527 2,217,277,493 2016-05-12 0.002
595 2016-05-11 260,000 1,178,400 HKD 4.532 2,217,784,493 2016-05-10 0.012
596 2016-05-10 507,000 2,293,070 HKD 4.523 2,217,784,493 2016-05-10 0.023
597 2016-05-06 3,013,000 13,675,490 HKD 4.539 2,220,946,493 2016-05-06 0.136
598 2016-05-05 149,000 671,800 HKD 4.509 2,220,976,493 2016-05-05 0.007
599 2016-05-04 30,000 136,200 HKD 4.540 2,220,996,493 2016-05-04 0.001
600 2016-05-03 20,000 91,450 HKD 4.573 2,221,021,493 2016-05-03 0.001
601 2016-04-29 25,000 113,650 HKD 4.546 2,221,114,493 2016-04-29 0.001
602 2016-04-28 93,000 426,770 HKD 4.589 2,221,144,493 2016-04-28 0.004
603 2016-04-27 30,000 137,450 HKD 4.582 2,221,194,493 2016-04-27 0.001
604 2016-04-26 50,000 228,800 HKD 4.576 2,221,200,493 2016-04-25 0.002
605 2016-04-25 6,000 27,850 HKD 4.642 2,221,200,493 2016-04-25 0.000
606 2016-04-14 40,000 183,000 HKD 4.575 2,221,240,493 2016-04-14 0.002
607 2016-04-06 10,000 44,200 HKD 4.420 2,221,320,493 2016-04-06 0.000
608 2016-04-05 50,000 220,900 HKD 4.418 2,221,320,493 2016-04-01 0.002
609 2016-04-01 20,000 92,000 HKD 4.600 2,221,320,493 2016-04-01 0.001
610 2016-03-29 138,000 628,460 HKD 4.554 2,221,558,493 2016-03-29 0.006
611 2016-03-24 100,000 459,190 HKD 4.592 2,221,578,493 2016-03-24 0.005
612 2016-03-23 20,000 92,600 HKD 4.630 2,221,589,493 2016-02-29 0.001
613 2016-03-22 11,000 51,140 HKD 4.649 2,221,589,493 2016-02-29 0.000
614 2016-02-11 64,000 278,340 HKD 4.349 2,221,693,493 2016-02-05 0.003
615 2016-02-05 40,000 177,400 HKD 4.435 2,221,693,493 2016-02-05 0.002
616 2016-02-02 10,000 44,400 HKD 4.440 2,221,703,493 2016-02-02 0.000
617 2016-01-28 40,000 175,000 HKD 4.375 2,222,021,493 2016-01-28 0.002
618 2016-01-27 278,000 1,195,630 HKD 4.301 2,222,478,493 2016-01-27 0.013
619 2016-01-26 457,000 1,946,640 HKD 4.260 2,222,558,493 2016-01-26 0.021
620 2016-01-25 80,000 346,700 HKD 4.334 2,222,822,493 2016-01-25 0.004
621 2016-01-22 264,000 1,127,250 HKD 4.270 2,223,742,493 2016-01-22 0.012
622 2016-01-21 920,000 3,953,400 HKD 4.297 2,224,316,493 2016-01-21 0.041
623 2016-01-20 574,000 2,514,460 HKD 4.381 2,224,868,493 2016-01-20 0.026
624 2016-01-19 552,000 2,427,770 HKD 4.398 2,225,332,493 2016-01-19 0.025
625 2016-01-18 464,000 2,043,900 HKD 4.405 2,226,637,493 2016-01-18 0.021
626 2016-01-15 1,305,000 5,916,370 HKD 4.534 2,227,103,493 2016-01-15 0.059
627 2016-01-14 466,000 2,161,300 HKD 4.638 2,227,541,493 2016-01-14 0.021
628 2016-01-13 438,000 2,085,950 HKD 4.762 2,227,631,493 2016-01-13 0.020
629 2016-01-12 90,000 424,200 HKD 4.713 2,227,763,493 2016-01-11 0.004
630 2016-01-11 132,000 625,680 HKD 4.740 2,227,763,493 2016-01-11 0.006
631 2016-01-07 645,000 3,099,880 HKD 4.806 2,228,510,493 2016-01-07 0.029
632 2016-01-06 102,000 504,590 HKD 4.947 2,228,791,493 2016-01-06 0.005
633 2016-01-05 281,000 1,387,900 HKD 4.939 2,228,981,493 2016-01-04 0.013
634 2016-01-04 190,000 947,100 HKD 4.985 2,228,981,493 2016-01-04 0.009
635 2015-12-29 230,000 1,164,690 HKD 5.064 2,229,211,493 2015-12-29 0.010
636 2015-12-21 4,000 20,200 HKD 5.050 2,229,235,493 2015-12-18 0.000
637 2015-12-18 20,000 100,900 HKD 5.045 2,229,235,493 2015-12-18 0.001
638 2015-12-15 386,000 1,912,700 HKD 4.955 2,230,031,493 2015-12-14 0.017
639 2015-12-14 410,000 2,041,500 HKD 4.979 2,230,031,493 2015-12-14 0.018
640 2015-12-02 10,000 52,300 HKD 5.230 2,230,172,493 2015-12-02 0.000
641 2015-12-01 131,000 684,150 HKD 5.223 2,230,185,493 2015-12-01 0.006
642 2015-11-30 13,000 67,440 HKD 5.188 2,230,661,493 2015-11-30 0.001
643 2015-11-27 476,000 2,462,680 HKD 5.174 2,230,896,493 2015-11-27 0.021
644 2015-11-26 235,000 1,217,390 HKD 5.180 2,231,343,493 2015-11-26 0.011
645 2015-11-25 447,000 2,323,380 HKD 5.198 2,231,441,493 2015-11-25 0.020
646 2015-11-24 98,000 514,990 HKD 5.255 2,231,480,493 2015-11-24 0.004
647 2015-11-23 39,000 205,630 HKD 5.273 2,231,528,493 2015-11-23 0.002
648 2015-11-20 48,000 252,930 HKD 5.269 2,231,568,493 2015-11-19 0.002
649 2015-11-19 40,000 211,200 HKD 5.280 2,231,568,493 2015-11-19 0.002
650 2015-11-09 4,000 20,800 HKD 5.200 2,231,680,493 2015-11-06 0.000
651 2015-11-06 108,000 561,520 HKD 5.199 2,231,680,493 2015-11-06 0.005
652 2015-11-04 34,000 176,520 HKD 5.192 2,231,715,493 2015-11-04 0.002
653 2015-11-03 1,000 5,150 HKD 5.150 2,232,136,493 2015-11-03 0.000
654 2015-11-02 421,000 2,180,120 HKD 5.178 2,232,304,493 2015-11-02 0.019
655 2015-10-30 168,000 881,080 HKD 5.245 2,232,464,493 2015-10-30 0.008
656 2015-10-29 160,000 839,900 HKD 5.249 2,232,513,493 2015-10-29 0.007
657 2015-10-28 49,000 256,660 HKD 5.238 2,232,663,493 2015-10-27 0.002
658 2015-10-27 150,000 789,640 HKD 5.264 2,232,663,493 2015-10-27 0.007
659 2015-10-22 10,000 52,800 HKD 5.280 2,232,787,493 2015-10-22 0.000
660 2015-10-20 114,000 614,340 HKD 5.389 2,232,797,493 2015-10-20 0.005
661 2015-10-19 10,000 54,400 HKD 5.440 2,232,917,493 2015-10-19 0.000
662 2015-10-16 120,000 659,130 HKD 5.493 2,232,946,493 2015-10-15 0.005
663 2015-10-15 29,000 159,800 HKD 5.510 2,232,946,493 2015-10-15 0.001
664 2015-10-13 20,000 111,470 HKD 5.574 2,232,966,493 2015-10-13 0.001
665 2015-10-09 60,000 332,150 HKD 5.536 2,233,031,493 2015-10-08 0.003
666 2015-10-08 5,000 27,900 HKD 5.580 2,233,031,493 2015-10-08 0.000
667 2015-09-29 10,000 51,000 HKD 5.100 2,233,041,493 2015-09-29 0.000
668 2015-09-16 87,000 451,320 HKD 5.188 2,233,215,493 2015-09-16 0.004
669 2015-09-15 87,000 440,540 HKD 5.064 2,233,415,493 2015-09-15 0.004
670 2015-09-14 200,000 1,029,660 HKD 5.148 2,233,582,493 2015-09-14 0.009
671 2015-09-11 167,000 863,240 HKD 5.169 2,233,600,493 2015-09-10 0.007
672 2015-09-10 18,000 93,340 HKD 5.186 2,233,600,493 2015-09-10 0.001
673 2015-09-07 160,000 740,400 HKD 4.628 2,233,928,493 2015-09-04 0.007
674 2015-09-04 29,000 136,980 HKD 4.723 2,233,928,493 2015-09-04 0.001
675 2015-09-02 139,000 645,750 HKD 4.646 2,234,068,493 2015-09-02 0.006
676 2015-09-01 140,000 674,400 HKD 4.817 2,234,088,493 2015-09-01 0.006
677 2015-08-31 20,000 96,000 HKD 4.800 2,234,343,493 2015-08-31 0.001
678 2015-08-28 255,000 1,244,620 HKD 4.881 2,234,383,493 2015-08-28 0.011
679 2015-08-27 40,000 187,200 HKD 4.680 2,234,583,493 2015-08-27 0.002
680 2015-08-26 200,000 919,000 HKD 4.595 2,234,823,493 2015-08-26 0.009
681 2015-08-25 240,000 1,121,600 HKD 4.673 2,240,211,493 2015-08-25 0.011
682 2015-08-24 5,388,000 25,124,810 HKD 4.663 2,243,748,493 2015-07-31 0.240
683 2015-08-21 3,537,000 17,607,290 HKD 4.978 2,243,748,493 2015-07-31 0.158
684 2015-07-16 329,000 2,048,090 HKD 6.225 2,244,669,493 2015-07-16 0.015
685 2015-07-15 592,000 3,694,120 HKD 6.240 2,244,799,493 2015-07-15 0.026
686 2015-07-14 130,000 819,700 HKD 6.305 2,244,894,493 2015-07-14 0.006
687 2015-07-13 95,000 586,720 HKD 6.176 2,245,048,493 2015-07-13 0.004
688 2015-07-10 154,000 958,920 HKD 6.227 2,245,148,493 2015-07-10 0.007
689 2015-07-09 100,000 567,600 HKD 5.676 2,247,738,493 2015-07-09 0.004
690 2015-07-08 2,590,000 14,496,200 HKD 5.597 2,248,832,493 2015-07-08 0.115
691 2015-07-07 1,094,000 6,702,580 HKD 6.127 2,250,246,493 2015-07-07 0.049
692 2015-07-06 1,414,000 8,797,650 HKD 6.222 2,250,466,493 2015-07-06 0.063
693 2015-07-03 220,000 1,483,800 HKD 6.745 2,250,751,493 2015-07-03 0.010
694 2015-07-02 285,000 1,946,750 HKD 6.831 2,251,052,493 2015-07-02 0.013
695 2015-06-30 301,000 2,080,260 HKD 6.911 2,251,152,493 2015-06-30 0.013
696 2015-06-29 100,000 707,500 HKD 7.075 2,251,402,493 2015-06-26 0.004
697 2015-06-26 250,000 1,783,700 HKD 7.135 2,251,402,493 2015-06-26 0.011
698 2015-06-23 96,000 701,210 HKD 7.304 2,251,578,493 2015-06-22 0.004
699 2015-06-22 80,000 586,500 HKD 7.331 2,251,578,493 2015-06-22 0.004
700 2015-06-18 87,000 647,060 HKD 7.437 2,251,665,493 2015-06-18 0.004
701 2015-06-16 34,000 252,280 HKD 7.420 2,251,749,493 2015-06-16 0.002
702 2015-06-15 50,000 372,500 HKD 7.450 2,251,779,493 2015-06-15 0.002
703 2015-06-12 30,000 222,890 HKD 7.430 2,252,307,493 2015-06-09 0.001
704 2015-06-11 90,000 666,680 HKD 7.408 2,252,307,493 2015-06-09 0.004
705 2015-06-10 195,000 1,447,990 HKD 7.426 2,252,307,493 2015-06-09 0.009
706 2015-06-09 243,000 1,829,840 HKD 7.530 2,252,307,493 2015-06-09 0.011
707 2015-06-01 30,000 232,500 HKD 7.750 2,252,337,493 2015-06-01 0.001
708 2015-05-21 130,000 1,006,700 HKD 7.744 2,252,467,493 2015-04-30 0.006
709 2015-03-27 520,000 3,441,360 HKD 6.618 2,253,000,493 2015-03-27 0.023
710 2015-03-26 13,000 85,800 HKD 6.600 2,253,281,493 2015-03-26 0.001
711 2015-03-25 281,000 1,863,280 HKD 6.631 2,253,392,493 2015-03-25 0.012
712 2015-03-24 111,000 739,040 HKD 6.658 2,253,409,493 2015-03-24 0.005
713 2015-03-23 17,000 113,530 HKD 6.678 2,253,564,493 2015-02-28 0.001
714 2015-03-20 155,000 1,025,900 HKD 6.619 2,253,564,493 2015-02-28 0.007
715 2014-11-11 3,000 17,790 HKD 5.930 2,253,770,493 2014-11-10 0.000
716 2014-11-10 203,000 1,194,040 HKD 5.882 2,253,770,493 2014-11-10 0.009
717 2014-11-06 10,000 57,200 HKD 5.720 2,253,980,493 2014-11-06 0.000
718 2014-11-05 200,000 1,142,000 HKD 5.710 2,254,105,493 2014-11-05 0.009
719 2014-11-04 125,000 711,650 HKD 5.693 2,254,364,493 2014-11-04 0.006
720 2014-11-03 259,000 1,485,050 HKD 5.734 2,254,527,493 2014-10-31 0.011
721 2014-10-31 163,000 938,750 HKD 5.759 2,254,527,493 2014-10-31 0.007
722 2014-10-29 315,000 1,813,600 HKD 5.757 2,254,902,493 2014-10-29 0.014
723 2014-10-28 60,000 343,400 HKD 5.723 2,255,012,493 2014-10-28 0.003
724 2014-10-27 110,000 627,200 HKD 5.702 2,255,022,493 2014-10-27 0.005
725 2014-10-24 10,000 58,500 HKD 5.850 2,255,035,493 2014-10-24 0.000
726 2014-10-23 13,000 76,270 HKD 5.867 2,255,077,493 2014-10-23 0.001
727 2014-10-22 42,000 247,870 HKD 5.902 2,255,121,493 2014-10-22 0.002
728 2014-10-21 44,000 256,900 HKD 5.839 2,255,165,493 2014-10-21 0.002
729 2014-10-20 44,000 254,500 HKD 5.784 2,255,748,493 2014-10-17 0.002
730 2014-10-17 583,000 3,334,890 HKD 5.720 2,255,748,493 2014-10-17 0.026
731 2014-10-15 129,000 746,760 HKD 5.789 2,256,026,493 2014-10-15 0.006
732 2014-10-14 149,000 860,070 HKD 5.772 2,256,071,493 2014-10-14 0.007
733 2014-10-13 45,000 259,860 HKD 5.775 2,256,503,493 2014-10-13 0.002
734 2014-10-10 432,000 2,527,090 HKD 5.850 2,256,516,493 2014-10-10 0.019
735 2014-10-09 13,000 75,850 HKD 5.835 2,256,884,493 2014-10-09 0.001
736 2014-10-08 368,000 2,102,140 HKD 5.712 2,257,614,493 2014-10-08 0.016
737 2014-10-07 730,000 4,154,500 HKD 5.691 2,257,791,493 2014-10-07 0.032
738 2014-10-06 177,000 1,008,790 HKD 5.699 2,258,237,493 2014-10-06 0.008
739 2014-10-03 446,000 2,444,700 HKD 5.481 2,259,500,493 2014-10-03 0.020
740 2014-09-30 1,263,000 6,980,720 HKD 5.527 2,259,659,493 2014-09-30 0.056
741 2014-09-29 159,000 883,130 HKD 5.554 2,261,417,493 2014-09-29 0.007
742 2014-09-26 1,758,000 10,115,850 HKD 5.754 2,262,910,493 2014-09-26 0.078
743 2014-09-25 1,493,000 8,703,980 HKD 5.830 2,265,918,493 2014-09-25 0.066
744 2014-09-24 3,008,000 17,308,950 HKD 5.754 2,273,962,493 2014-09-22 0.132
745 2014-09-23 8,044,000 46,180,240 HKD 5.741 2,273,962,493 2014-09-22 0.354
746 2014-06-24 20,000 118,000 HKD 5.900 2,114,169,493 2014-06-24 0.001
747 2014-06-23 187,000 1,098,830 HKD 5.876 2,115,069,493 2014-06-23 0.009
748 2014-06-20 900,000 5,223,340 HKD 5.804 2,115,219,493 2014-06-19 0.043
749 2014-06-19 150,000 900,000 HKD 6.000 2,115,219,493 2014-06-19 0.007
750 2014-06-17 31,000 185,690 HKD 5.990 2,115,250,493 2014-06-17 0.001
751 2014-06-13 221,000 1,274,210 HKD 5.766 2,116,938,493 2014-06-10 0.010
752 2014-06-12 277,000 1,577,240 HKD 5.694 2,116,938,493 2014-06-10 0.013
753 2014-06-11 30,000 172,500 HKD 5.750 2,116,938,493 2014-06-10 0.001
754 2014-06-10 200,000 1,158,730 HKD 5.794 2,116,938,493 2014-06-10 0.009
755 2014-06-09 960,000 5,552,680 HKD 5.784 2,117,074,493 2014-06-09 0.045
756 2014-06-06 136,000 781,580 HKD 5.747 2,117,399,493 2014-06-06 0.006
757 2014-06-05 325,000 1,861,350 HKD 5.727 2,117,890,493 2014-06-05 0.015
758 2014-06-04 491,000 2,754,490 HKD 5.610 2,118,313,493 2014-05-31 0.023
759 2014-06-03 139,000 776,350 HKD 5.585 2,118,313,493 2014-05-31 0.007
760 2014-05-30 278,000 1,524,450 HKD 5.484 2,118,313,493 2014-05-28 0.013
761 2014-05-28 6,000 31,800 HKD 5.300 2,118,313,493 2014-05-28 0.000
762 2014-05-23 40,000 210,000 HKD 5.250 2,118,353,493 2014-05-23 0.002
763 2014-05-21 465,000 2,407,950 HKD 5.178 2,118,870,493 2014-05-21 0.022
764 2014-05-20 52,000 271,400 HKD 5.219 2,119,523,493 2014-05-20 0.002
765 2014-05-19 653,000 3,454,090 HKD 5.290 2,119,672,493 2014-05-19 0.031
766 2014-05-16 149,000 804,580 HKD 5.400 2,119,981,493 2014-05-16 0.007
767 2014-05-15 309,000 1,668,100 HKD 5.398 2,119,999,493 2014-05-15 0.015
768 2014-05-14 18,000 97,430 HKD 5.413 2,120,096,493 2014-05-14 0.001
769 2014-05-13 97,000 526,090 HKD 5.424 2,120,846,493 2014-05-13 0.005
770 2014-05-12 750,000 4,065,640 HKD 5.421 2,121,074,493 2014-05-12 0.035
771 2014-05-09 228,000 1,236,020 HKD 5.421 2,121,833,493 2014-05-09 0.011
772 2014-05-08 759,000 4,143,500 HKD 5.459 2,121,993,493 2014-05-07 0.036
773 2014-05-07 160,000 873,600 HKD 5.460 2,121,993,493 2014-05-07 0.008
774 2014-04-29 123,000 657,820 HKD 5.348 2,122,211,493 2014-04-29 0.006
775 2014-04-28 95,000 509,250 HKD 5.361 2,122,434,493 2014-04-28 0.004
776 2014-04-25 223,000 1,198,450 HKD 5.374 2,122,664,493 2014-04-25 0.011
777 2014-04-24 230,000 1,238,990 HKD 5.387 2,122,684,493 2014-03-31 0.011
778 2014-04-23 20,000 107,110 HKD 5.356 2,122,684,493 2014-03-31 0.001
779 2014-03-21 110,000 531,500 HKD 4.832 2,122,794,493 2014-02-28 0.005
780 2014-01-15 45,000 192,750 HKD 4.283 2,122,839,493 2014-01-15 0.002
781 2014-01-13 10,000 42,500 HKD 4.250 2,122,859,493 2014-01-13 0.000
782 2014-01-10 10,000 42,400 HKD 4.240 2,122,959,493 2014-01-10 0.000
783 2014-01-09 100,000 426,000 HKD 4.260 2,123,044,493 2014-01-09 0.005
784 2014-01-08 85,000 362,100 HKD 4.260 2,123,210,493 2014-01-08 0.004
785 2014-01-07 166,000 705,850 HKD 4.252 2,123,351,493 2014-01-07 0.008
786 2014-01-06 141,000 598,390 HKD 4.244 2,123,571,493 2014-01-03 0.007
787 2014-01-03 220,000 939,240 HKD 4.269 2,123,571,493 2014-01-03 0.010
788 2013-12-30 312,000 1,323,380 HKD 4.242 2,123,883,493 2013-12-30 0.015
789 2013-12-23 30,000 127,200 HKD 4.240 2,124,113,493 2013-12-23 0.001
790 2013-12-20 200,000 849,500 HKD 4.248 2,124,213,493 2013-12-20 0.009
791 2013-12-19 100,000 425,000 HKD 4.250 2,124,273,493 2013-12-19 0.005
792 2013-12-18 60,000 253,900 HKD 4.232 2,124,516,493 2013-12-18 0.003
793 2013-12-17 243,000 1,023,800 HKD 4.213 2,124,766,493 2013-12-17 0.011
794 2013-12-16 250,000 1,047,500 HKD 4.190 2,124,816,493 2013-12-16 0.012
795 2013-12-13 50,000 212,000 HKD 4.240 2,124,916,493 2013-12-13 0.002
796 2013-12-12 100,000 424,500 HKD 4.245 2,125,260,493 2013-12-12 0.005
797 2013-12-11 344,000 1,468,560 HKD 4.269 2,125,584,493 2013-12-11 0.016
798 2013-12-10 324,000 1,389,460 HKD 4.288 2,125,847,493 2013-11-30 0.015
799 2013-12-09 263,000 1,129,400 HKD 4.294 2,125,847,493 2013-11-30 0.012
800 2013-10-24 2,000 8,660 HKD 4.330 2,126,049,493 2013-10-23 0.000
801 2013-10-23 200,000 873,000 HKD 4.365 2,126,049,493 2013-10-23 0.009
802 2013-10-21 150,000 658,000 HKD 4.387 2,126,199,493 2013-10-21 0.007
803 2013-09-30 30,000 123,000 HKD 4.100 2,126,389,493 2013-09-30 0.001
804 2013-09-27 160,000 673,000 HKD 4.206 2,126,505,493 2013-09-27 0.008
805 2013-09-26 116,000 492,080 HKD 4.242 2,126,577,493 2013-09-26 0.005
806 2013-09-25 72,000 308,880 HKD 4.290 2,126,708,493 2013-09-25 0.003
807 2013-09-24 131,000 566,340 HKD 4.323 2,126,764,493 2013-09-24 0.006
808 2013-09-23 56,000 245,840 HKD 4.390 2,126,766,493 2013-09-23 0.003
809 2013-09-19 2,000 8,780 HKD 4.390 2,127,182,493 2013-09-13 0.000
810 2013-09-18 45,000 197,550 HKD 4.390 2,127,182,493 2013-09-13 0.002
811 2013-09-16 141,000 612,030 HKD 4.341 2,127,182,493 2013-09-13 0.007
812 2013-09-13 230,000 1,004,700 HKD 4.368 2,127,182,493 2013-09-13 0.011
813 2013-09-03 320,000 1,360,540 HKD 4.252 2,127,507,493 2013-09-03 0.015
814 2013-09-02 5,000 21,250 HKD 4.250 2,127,697,493 2013-08-31 0.000
815 2013-08-30 190,000 806,540 HKD 4.245 2,127,697,493 2013-08-30 0.009
816 2013-08-28 136,000 570,840 HKD 4.197 2,127,963,493 2013-08-28 0.006
817 2013-08-27 130,000 558,500 HKD 4.296 2,128,077,493 2013-08-27 0.006
818 2013-08-26 114,000 494,600 HKD 4.339 2,128,405,493 2013-07-31 0.005
819 2013-08-23 328,000 1,392,660 HKD 4.246 2,128,405,493 2013-07-31 0.015
820 2013-05-14 128,000 691,080 HKD 5.399 2,128,150,354 2013-05-14 0.006
821 2013-05-13 298,000 1,599,250 HKD 5.367 2,128,354,354 2013-05-13 0.014
822 2013-05-10 204,000 1,100,390 HKD 5.394 2,128,554,354 2013-05-10 0.010
823 2013-05-09 200,000 1,081,000 HKD 5.405 2,128,861,354 2013-05-09 0.009
824 2013-05-08 307,000 1,665,050 HKD 5.424 2,129,156,354 2013-05-08 0.014
825 2013-05-07 295,000 1,586,270 HKD 5.377 2,129,376,354 2013-05-07 0.014
826 2013-05-06 220,000 1,193,600 HKD 5.425 2,130,406,354 2013-05-06 0.010
827 2013-05-03 1,030,000 5,563,150 HKD 5.401 2,130,546,354 2013-05-03 0.048
828 2013-05-02 140,000 759,080 HKD 5.422 2,131,416,354 2013-05-02 0.007
829 2013-04-30 870,000 4,727,230 HKD 5.434 2,131,835,354 2013-04-30 0.041
830 2013-04-29 419,000 2,290,200 HKD 5.466 2,132,284,354 2013-04-29 0.020
831 2013-04-26 449,000 2,466,570 HKD 5.493 2,132,441,354 2013-04-25 0.021
832 2013-04-25 157,000 855,850 HKD 5.451 2,132,441,354 2013-04-25 0.007
833 2013-04-19 55,000 291,420 HKD 5.299 2,132,566,354 2013-04-19 0.003
834 2013-04-18 70,000 367,100 HKD 5.244 2,132,627,354 2013-04-18 0.003
835 2013-04-17 61,000 322,730 HKD 5.291 2,132,652,354 2013-04-17 0.003
836 2013-04-16 25,000 131,190 HKD 5.248 2,132,752,354 2013-04-16 0.001
837 2013-04-15 100,000 525,140 HKD 5.251 2,132,827,354 2013-04-15 0.005
838 2013-04-12 75,000 403,780 HKD 5.384 2,132,934,354 2013-04-12 0.004
839 2013-04-11 107,000 572,270 HKD 5.348 2,133,089,354 2013-04-11 0.005
840 2013-04-10 155,000 813,950 HKD 5.251 2,133,350,354 2013-04-10 0.007
841 2013-04-09 261,000 1,357,400 HKD 5.201 2,133,986,354 2013-04-09 0.012
842 2013-04-08 636,000 3,256,820 HKD 5.121 2,136,003,354 2013-04-08 0.030
843 2013-04-05 2,017,000 10,253,710 HKD 5.084 2,136,890,354 2013-04-05 0.094
844 2013-04-03 887,000 4,608,300 HKD 5.195 2,137,128,354 2013-04-03 0.042
845 2013-04-02 238,000 1,254,720 HKD 5.272 2,137,778,354 2013-04-02 0.011
846 2013-03-28 650,000 3,434,660 HKD 5.284 2,138,546,354 2013-03-28 0.030
847 2013-03-27 768,000 4,119,540 HKD 5.364 2,139,257,354 2013-03-27 0.036
848 2013-03-26 711,000 3,806,800 HKD 5.354 2,139,887,354 2013-03-26 0.033
849 2013-03-25 630,000 3,366,760 HKD 5.344 2,140,224,354 2013-02-28 0.029
850 2013-03-22 337,000 1,749,000 HKD 5.190 2,140,224,354 2013-02-28 0.016
851 2013-02-20 593,000 3,315,290 HKD 5.591 2,141,698,354 2013-02-20 0.028
852 2013-02-19 881,000 4,961,770 HKD 5.632 2,142,435,354 2013-02-19 0.041
853 2013-02-18 737,000 4,130,690 HKD 5.605 2,142,619,354 2013-02-18 0.034
854 2013-02-15 184,000 1,028,900 HKD 5.592 2,142,899,354 2013-02-15 0.009
855 2013-02-14 280,000 1,564,250 HKD 5.587 2,143,562,354 2013-02-14 0.013
856 2013-02-08 663,000 3,657,600 HKD 5.517 2,144,473,354 2013-02-07 0.031
857 2013-02-07 911,000 5,071,330 HKD 5.567 2,144,473,354 2013-02-07 0.042
858 2013-02-06 633,000 3,525,310 HKD 5.569 2,145,724,354 2013-02-06 0.030
859 2013-02-05 618,000 3,382,340 HKD 5.473 2,146,844,354 2013-02-05 0.029
860 2013-02-04 1,120,000 6,227,940 HKD 5.561 2,147,244,354 2013-02-04 0.052
861 2013-02-01 400,000 2,176,000 HKD 5.440 2,149,315,354 2013-02-01 0.019
862 2013-01-31 2,071,000 11,098,500 HKD 5.359 2,150,260,354 2013-01-31 0.096
863 2013-01-30 945,000 5,331,130 HKD 5.641 2,150,848,354 2013-01-30 0.044
864 2013-01-29 588,000 3,317,860 HKD 5.643 2,151,455,354 2013-01-29 0.027
865 2013-01-28 607,000 3,421,500 HKD 5.637 2,152,096,354 2013-01-28 0.028
866 2013-01-25 641,000 3,618,140 HKD 5.645 2,152,328,354 2013-01-25 0.030
867 2013-01-24 232,000 1,310,800 HKD 5.650 2,152,518,354 2013-01-23 0.011
868 2013-01-23 190,000 1,072,060 HKD 5.642 2,152,518,354 2013-01-23 0.009
869 2013-01-18 642,000 3,598,500 HKD 5.605 2,153,690,354 2013-01-18 0.030
870 2013-01-17 530,000 2,917,100 HKD 5.504 2,153,740,354 2013-01-17 0.025
871 2013-01-16 50,000 272,500 HKD 5.450 2,154,446,354 2013-01-16 0.002
872 2013-01-15 706,000 3,845,700 HKD 5.447 2,154,766,354 2013-01-15 0.033
873 2013-01-14 320,000 1,739,900 HKD 5.437 2,155,161,354 2013-01-14 0.015
874 2013-01-11 395,000 2,131,710 HKD 5.397 2,155,834,354 2013-01-11 0.018
875 2013-01-10 673,000 3,600,740 HKD 5.350 2,156,194,354 2013-01-10 0.031
876 2013-01-09 360,000 1,901,600 HKD 5.282 2,157,477,354 2013-01-09 0.017
877 2013-01-08 1,283,000 6,776,570 HKD 5.282 2,158,777,354 2013-01-08 0.059
878 2013-01-07 1,300,000 6,845,970 HKD 5.266 2,159,579,354 2013-01-07 0.060
879 2013-01-04 802,000 4,255,600 HKD 5.306 2,162,056,354 2012-12-31 0.037
880 2013-01-03 2,477,000 12,976,540 HKD 5.239 2,162,056,354 2012-12-31 0.115
881 2012-11-28 211,000 1,051,670 HKD 4.984 2,162,384,354 2012-11-28 0.010
882 2012-11-27 117,000 579,190 HKD 4.950 2,162,622,354 2012-11-27 0.005
883 2012-11-26 238,000 1,167,260 HKD 4.904 2,162,625,354 2012-11-23 0.011
884 2012-11-23 3,000 14,400 HKD 4.800 2,162,625,354 2012-11-23 0.000
885 2012-11-20 37,000 173,900 HKD 4.700 2,162,664,354 2012-11-20 0.002
886 2012-11-19 2,000 9,400 HKD 4.700 2,162,834,354 2012-11-19 0.000
887 2012-11-16 170,000 798,260 HKD 4.696 2,162,927,354 2012-11-16 0.008
888 2012-11-15 93,000 436,580 HKD 4.694 2,163,477,354 2012-11-15 0.004
889 2012-11-14 550,000 2,570,800 HKD 4.674 2,164,134,354 2012-11-14 0.025
890 2012-11-13 657,000 3,037,300 HKD 4.623 2,164,416,354 2012-11-13 0.030
891 2012-11-12 282,000 1,324,960 HKD 4.698 2,164,507,354 2012-11-12 0.013
892 2012-11-09 91,000 427,700 HKD 4.700 2,164,546,354 2012-11-09 0.004
893 2012-11-08 39,000 183,300 HKD 4.700 2,164,576,354 2012-11-08 0.002
894 2012-11-07 30,000 141,000 HKD 4.700 2,164,803,354 2012-11-07 0.001
895 2012-11-06 227,000 1,054,530 HKD 4.646 2,165,162,354 2012-11-06 0.010
896 2012-11-05 359,000 1,652,050 HKD 4.602 2,165,319,354 2012-11-05 0.017
897 2012-11-02 157,000 721,990 HKD 4.599 2,165,597,354 2012-11-02 0.007
898 2012-11-01 278,000 1,258,000 HKD 4.525 2,165,637,354 2012-11-01 0.013
899 2012-10-31 40,000 174,510 HKD 4.363 2,166,042,354 2012-10-31 0.002
900 2012-10-30 405,000 1,760,440 HKD 4.347 2,166,042,354 2012-10-30 0.019
901 2012-10-22 120,000 523,600 HKD 4.363 2,166,209,354 2012-10-22 0.006
902 2012-10-19 47,000 203,510 HKD 4.330 2,166,283,354 2012-10-19 0.002
903 2012-10-18 74,000 310,580 HKD 4.197 2,166,334,354 2012-10-18 0.003
904 2012-10-17 51,000 211,540 HKD 4.148 2,166,444,354 2012-10-12 0.002
905 2012-10-16 110,000 444,060 HKD 4.037 2,166,444,354 2012-10-12 0.005
906 2012-07-20 93,000 348,650 HKD 3.749 2,130,933,789 2012-07-05 0.004
907 2012-04-19 5,000,000 19,500,000 HKD 3.900 2,102,880,443 2012-04-19 0.238
908 2012-04-13 5,000,000 19,750,000 HKD 3.950 2,107,880,443 2012-04-13 0.237
909 2012-04-11 600,000 2,400,000 HKD 4.000 2,108,480,443 2012-03-31 0.028
910 2012-01-19 96,000 383,280 HKD 3.993 2,108,606,443 2012-01-19 0.005
911 2012-01-18 30,000 120,000 HKD 4.000 2,108,655,443 2012-01-17 0.001
912 2012-01-17 49,000 196,290 HKD 4.006 2,108,655,443 2012-01-17 0.002
913 2012-01-13 61,000 243,480 HKD 3.991 2,108,716,443 2012-01-13 0.003
914 2012-01-11 47,000 188,230 HKD 4.005 2,108,763,443 2012-01-11 0.002
915 2012-01-05 40,000 159,700 HKD 3.993 2,108,886,443 2012-01-05 0.002
916 2012-01-04 83,000 331,800 HKD 3.998 2,109,336,443 2012-01-04 0.004
917 2012-01-03 450,000 1,809,740 HKD 4.022 2,109,400,443 2012-01-03 0.021
918 2011-12-30 64,000 261,120 HKD 4.080 2,109,414,443 2011-12-30 0.003
919 2011-12-29 14,000 57,000 HKD 4.071 2,109,580,443 2011-12-29 0.001
920 2011-12-28 166,000 675,010 HKD 4.066 2,109,779,443 2011-12-28 0.008
921 2011-12-23 199,000 804,670 HKD 4.044 2,113,979,443 2011-12-22 0.009
922 2011-12-22 4,200,000 15,645,000 HKD 3.725 2,113,979,443 2011-12-22 0.199
923 2011-12-19 38,000 148,960 HKD 3.920 2,114,017,443 2011-12-19 0.002
924 2011-12-15 50,000 197,500 HKD 3.950 2,114,067,443 2011-12-15 0.002
925 2011-12-13 19,000 75,620 HKD 3.980 2,114,086,443 2011-12-13 0.001
926 2011-12-06 45,000 182,170 HKD 4.048 2,114,131,443 2011-12-06 0.002
927 2011-11-30 155,000 621,450 HKD 4.009 2,114,388,443 2011-11-30 0.007
928 2011-11-29 102,000 411,630 HKD 4.036 2,114,568,443 2011-11-29 0.005
929 2011-11-28 180,000 723,990 HKD 4.022 2,114,610,443 2011-11-28 0.009
930 2011-11-25 42,000 169,690 HKD 4.040 2,114,662,443 2011-11-25 0.002
931 2011-11-24 52,000 210,190 HKD 4.042 2,114,754,443 2011-11-24 0.002
932 2011-11-23 92,000 373,490 HKD 4.060 2,114,776,443 2011-11-23 0.004
933 2011-11-22 22,000 89,340 HKD 4.061 2,114,834,443 2011-11-22 0.001
934 2011-11-21 58,000 235,750 HKD 4.065 2,114,881,443 2011-11-18 0.003
935 2011-11-18 47,000 193,760 HKD 4.123 2,114,881,443 2011-11-18 0.002
936 2011-11-11 2,000,000 8,200,000 HKD 4.100 2,116,881,443 2011-10-31 0.094
937 2011-10-27 3,000,000 12,300,000 HKD 4.100 2,119,901,443 2011-10-27 0.142
938 2011-10-26 20,000 86,170 HKD 4.309 2,119,987,443 2011-10-26 0.001
939 2011-10-25 86,000 372,630 HKD 4.333 2,120,016,443 2011-10-19 0.004
940 2011-10-24 29,000 123,800 HKD 4.269 2,120,016,443 2011-10-19 0.001
941 2011-07-12 120,000 660,000 HKD 5.500 1,776,249,796 2011-07-12 0.007
942 2011-07-11 161,000 896,800 HKD 5.570 1,776,308,796 2011-07-11 0.009
943 2011-07-08 59,000 330,400 HKD 5.600 1,776,326,796 2011-07-07 0.003
944 2011-07-07 18,000 100,800 HKD 5.600 1,776,326,796 2011-07-07 0.001
945 2011-06-29 12,000 67,040 HKD 5.587 1,776,370,796 2011-06-29 0.001
946 2011-06-28 32,000 179,120 HKD 5.598 1,776,375,796 2011-06-21 0.002
947 2011-06-27 5,000 27,980 HKD 5.596 1,776,375,796 2011-06-21 0.000
948 2010-07-21 20,000 98,800 HKD 4.940 1,749,033,077 2010-07-21 0.001
949 2010-07-20 183,000 893,710 HKD 4.884 1,749,223,077 2010-07-20 0.010
950 2010-07-19 190,000 921,900 HKD 4.852 1,749,904,077 2010-07-19 0.011
951 2010-07-16 681,000 3,325,610 HKD 4.883 1,750,382,077 2010-07-16 0.039
952 2010-07-15 478,000 2,352,560 HKD 4.922 1,750,832,077 2010-07-15 0.027
953 2010-07-14 450,000 2,221,500 HKD 4.937 1,751,788,077 2010-07-14 0.026
954 2010-07-13 956,000 4,700,040 HKD 4.916 1,751,940,077 2010-07-13 0.055
955 2010-07-12 152,000 742,780 HKD 4.887 1,752,104,077 2010-07-12 0.009
956 2010-07-09 164,000 797,500 HKD 4.863 1,752,148,077 2010-06-30 0.009
957 2010-07-08 44,000 208,790 HKD 4.745 1,752,148,077 2010-06-30 0.003
958 2009-10-06 8,000 46,000 HKD 5.750 1,751,979,831 2009-09-30 0.000
959 2009-09-10 6,000,000 34,500,000 HKD 5.750 1,757,979,831 2009-08-31 0.341
960 2009-07-20 285,000 1,456,640 HKD 5.111 1,758,283,831 2009-07-20 0.016
961 2009-07-17 19,000 94,690 HKD 4.984 1,758,398,831 2009-07-17 0.001
962 2009-07-16 115,000 568,900 HKD 4.947 1,758,422,831 2009-07-16 0.007
963 2009-07-15 24,000 118,320 HKD 4.930 1,758,444,831 2009-07-14 0.001
964 2009-07-14 22,000 107,360 HKD 4.880 1,758,444,831 2009-07-14 0.001
965 2009-07-10 37,000 182,050 HKD 4.920 1,758,495,831 2009-07-10 0.002
966 2009-07-09 14,000 68,880 HKD 4.920 1,758,537,831 2009-07-08 0.001
967 2009-07-08 42,000 206,910 HKD 4.926 1,758,537,831 2009-07-08 0.002
968 2009-07-06 83,000 407,920 HKD 4.915 1,758,658,831 2009-07-06 0.005
969 2009-07-03 38,000 189,400 HKD 4.984 1,758,719,831 2009-07-03 0.002
970 2009-07-02 61,000 304,500 HKD 4.992 1,758,813,831 2009-06-30 0.003
971 2009-06-30 94,000 466,290 HKD 4.961 1,758,813,831 2009-06-30 0.005
972 2009-06-23 17,000 84,170 HKD 4.951 1,758,830,831 2009-06-23 0.001
973 2009-06-19 101,000 504,600 HKD 4.996 1,758,931,831 2009-06-19 0.006
974 2009-06-17 181,000 913,450 HKD 5.047 1,759,128,831 2009-06-17 0.010
975 2009-06-16 16,000 81,730 HKD 5.108 1,759,185,831 2009-06-16 0.001
976 2009-06-15 57,000 294,980 HKD 5.175 1,759,207,831 2009-06-15 0.003
977 2009-06-12 22,000 112,400 HKD 5.109 1,759,239,831 2009-06-11 0.001
978 2009-06-11 10,000 50,200 HKD 5.020 1,759,239,831 2009-06-11 0.001
979 2009-06-10 22,000 110,000 HKD 5.000 1,759,352,831 2009-06-03 0.001
980 2009-06-09 30,000 146,780 HKD 4.893 1,759,352,831 2009-06-03 0.002
981 2009-06-08 83,000 412,430 HKD 4.969 1,759,352,831 2009-06-03 0.005
982 2009-05-29 19,000 95,640 HKD 5.034 1,709,465,916 2009-05-29 0.001
983 2009-05-27 109,000 571,570 HKD 5.244 1,709,479,916 2009-05-27 0.006
984 2009-05-26 14,000 73,070 HKD 5.219 1,709,537,916 2009-05-26 0.001
985 2009-05-25 58,000 303,550 HKD 5.234 1,709,578,916 2009-05-25 0.003
986 2009-05-22 41,000 213,880 HKD 5.217 1,710,889,916 2009-05-21 0.002
987 2009-05-21 1,311,000 6,921,630 HKD 5.280 1,710,889,916 2009-05-21 0.077
988 2009-05-15 98,000 490,070 HKD 5.001 1,711,032,916 2009-05-15 0.006
989 2009-05-14 45,000 218,590 HKD 4.858 1,716,032,916 2009-04-30 0.003
990 2009-05-13 5,000,000 25,000,000 HKD 5.000 1,716,032,916 2009-04-30 0.291
991 2008-12-17 774,000 2,163,480 HKD 2.795 1,717,013,916 2008-11-30 0.045
992 2008-12-16 145,000 397,200 HKD 2.739 1,717,013,916 2008-11-30 0.008
993 2008-12-11 62,000 166,430 HKD 2.684 1,717,013,916 2008-11-30 0.004
994 2008-11-25 348,000 683,120 HKD 1.963 1,708,445,735 2008-10-31 0.020
995 2008-11-24 120,000 243,100 HKD 2.026 1,708,445,735 2008-10-31 0.007
996 2008-11-21 375,000 763,310 HKD 2.035 1,708,445,735 2008-10-31 0.022
997 2008-11-20 212,000 428,240 HKD 2.020 1,708,445,735 2008-10-31 0.012
998 2008-11-19 69,000 153,560 HKD 2.226 1,708,445,735 2008-10-31 0.004
999 2008-11-18 995,000 2,196,160 HKD 2.207 1,708,445,735 2008-10-31 0.058
1000 2008-11-17 544,000 1,340,300 HKD 2.464 1,708,445,735 2008-10-31 0.032
1001 2008-11-14 717,000 1,806,240 HKD 2.519 1,708,445,735 2008-10-31 0.042
1002 2008-11-13 1,304,000 3,185,850 HKD 2.443 1,708,445,735 2008-10-31 0.076
1003 2008-11-12 1,554,000 3,986,380 HKD 2.565 1,708,445,735 2008-10-31 0.091
1004 2008-11-11 202,000 538,200 HKD 2.664 1,708,445,735 2008-10-31 0.012
1005 2008-11-04 98,000 298,820 HKD 3.049 1,708,445,735 2008-10-31 0.006
1006 2008-10-30 225,000 666,870 HKD 2.964 1,710,711,735 2008-09-30 0.013
1007 2008-10-24 212,000 609,330 HKD 2.874 1,710,711,735 2008-09-30 0.012
1008 2008-10-23 29,000 87,960 HKD 3.033 1,710,711,735 2008-09-30 0.002
1009 2008-10-22 114,000 338,390 HKD 2.968 1,710,711,735 2008-09-30 0.007
1010 2008-10-21 416,000 1,214,040 HKD 2.918 1,710,711,735 2008-09-30 0.024
1011 2008-10-20 201,000 601,070 HKD 2.990 1,710,711,735 2008-09-30 0.012
1012 2008-10-17 23,000 68,120 HKD 2.962 1,710,711,735 2008-09-30 0.001
1013 2008-10-16 46,000 134,620 HKD 2.927 1,710,711,735 2008-09-30 0.003
1014 2008-10-13 184,000 514,860 HKD 2.798 1,710,711,735 2008-09-30 0.011
1015 2008-10-09 53,000 167,040 HKD 3.152 1,710,711,735 2008-09-30 0.003
1016 2008-10-08 59,000 187,510 HKD 3.178 1,710,711,735 2008-09-30 0.003
1017 2008-10-06 96,000 341,030 HKD 3.552 1,710,711,735 2008-09-30 0.006
1018 2008-10-03 244,000 876,870 HKD 3.594 1,710,711,735 2008-09-30 0.014
1019 2008-10-02 431,000 1,534,240 HKD 3.560 1,710,711,735 2008-09-30 0.025
1020 2008-09-30 48,000 170,400 HKD 3.550 1,710,711,735 2008-09-30 0.003
1021 2008-09-29 110,000 402,770 HKD 3.662 1,715,343,735 2008-08-31 0.006
1022 2008-09-26 54,000 202,910 HKD 3.758 1,715,343,735 2008-08-31 0.003
1023 2008-09-25 346,000 1,321,730 HKD 3.820 1,715,343,735 2008-08-31 0.020
1024 2008-09-24 163,000 640,570 HKD 3.930 1,715,343,735 2008-08-31 0.010
1025 2008-09-23 150,000 608,280 HKD 4.055 1,715,343,735 2008-08-31 0.009
1026 2008-09-22 134,000 560,630 HKD 4.184 1,715,343,735 2008-08-31 0.008
1027 2008-09-19 2,400,000 8,643,270 HKD 3.601 1,715,343,735 2008-08-31 0.140
1028 2008-09-18 1,185,000 4,560,080 HKD 3.848 1,715,343,735 2008-08-31 0.069
1029 2008-09-17 200,000 813,470 HKD 4.067 1,715,343,735 2008-08-31 0.012
1030 2008-08-11 925,000 5,182,340 HKD 5.603 1,716,268,735 2008-07-31 0.054
1031 2003-12-05 20,000 33,500 HKD 1.675 1,248,469,156 2003-06-30 0.002
1032 2003-12-04 36,000 60,840 HKD 1.690 1,248,469,156 2003-06-30 0.003
1033 2003-09-19 1,500,000 2,394,080 HKD 1.596 1,248,469,156 2003-06-30 0.120
1034 2003-09-17 500,000 798,000 HKD 1.596 1,248,469,156 2003-06-30 0.040
1035 2003-08-12 136,000 148,790 HKD 1.094 1,248,469,156 2003-06-30 0.011
1036 2003-08-11 6,000 6,480 HKD 1.080 1,248,469,156 2003-06-30 0.000
1037 2003-08-08 70,000 75,600 HKD 1.080 1,248,469,156 2003-06-30 0.006
1038 2003-08-01 20,000 21,000 HKD 1.050 1,248,469,156 2003-06-30 0.002
1039 2003-07-31 50,000 51,340 HKD 1.027 1,248,469,156 2003-06-30 0.004
1040 2003-07-29 20,000 20,600 HKD 1.030 1,248,469,156 2003-06-30 0.002
1041 2003-07-28 30,000 30,600 HKD 1.020 1,248,469,156 2003-06-30 0.002
1042 2003-07-25 45,000 46,600 HKD 1.036 1,248,469,156 2003-06-30 0.004
1043 2003-07-24 29,000 30,450 HKD 1.050 1,248,469,156 2003-06-30 0.002
1044 2003-07-22 60,000 62,100 HKD 1.035 1,248,469,156 2003-06-30 0.005
1045 2003-07-21 100,000 103,000 HKD 1.030 1,248,469,156 2003-06-30 0.008
1046 2003-07-18 30,000 31,100 HKD 1.037 1,248,469,156 2003-06-30 0.002
1047 2003-07-17 11,000 11,330 HKD 1.030 1,248,469,156 2003-06-30 0.001
1048 2003-07-11 3,000 3,000 HKD 1.000 1,248,469,156 2003-06-30 0.000
1049 2003-07-10 50,000 51,000 HKD 1.020 1,248,469,156 2003-06-30 0.004
1050 2003-07-08 10,000 10,000 HKD 1.000 1,248,469,156 2003-06-30 0.001
1051 2003-07-04 20,000 20,400 HKD 1.020 1,248,469,156 2003-06-30 0.002
1052 2003-07-03 20,000 20,000 HKD 1.000 1,248,469,156 2003-06-30 0.002
1053 2003-06-20 42,000 42,440 HKD 1.010 1,248,989,156 2003-02-28 0.003
1054 2003-06-19 30,000 30,900 HKD 1.030 1,248,989,156 2003-02-28 0.002
1055 2003-06-16 30,000 30,100 HKD 1.003 1,248,989,156 2003-02-28 0.002
1056 2003-06-11 40,000 39,800 HKD 0.995 1,248,989,156 2003-02-28 0.003
1057 2003-06-10 10,000 10,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1058 2003-06-09 14,000 14,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1059 2003-06-06 65,000 64,250 HKD 0.988 1,248,989,156 2003-02-28 0.005
1060 2003-06-05 20,000 20,000 HKD 1.000 1,248,989,156 2003-02-28 0.002
1061 2003-06-03 73,000 72,900 HKD 0.999 1,248,989,156 2003-02-28 0.006
1062 2003-05-12 20,000 18,600 HKD 0.930 1,248,989,156 2003-02-28 0.002
1063 2003-05-06 44,000 42,300 HKD 0.961 1,248,989,156 2003-02-28 0.004
1064 2003-05-05 30,000 28,900 HKD 0.963 1,248,989,156 2003-02-28 0.002
1065 2003-04-30 10,000 9,100 HKD 0.910 1,248,989,156 2003-02-28 0.001
1066 2003-04-28 14,000 12,180 HKD 0.870 1,248,989,156 2003-02-28 0.001
1067 2003-04-11 40,000 38,200 HKD 0.955 1,248,989,156 2003-02-28 0.003
1068 2003-04-10 30,000 27,700 HKD 0.923 1,248,989,156 2003-02-28 0.002
1069 2003-04-09 8,000 7,600 HKD 0.950 1,248,989,156 2003-02-28 0.001
1070 2003-02-26 255,234,309 331,804,602 HKD 1.300 1,504,223,465 2002-12-31 16.968
Total 535,381,309 1,624,580,602 HKD 3.034 1,504,223,465 2002-12-31 35.592

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top