SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-09 115,000 470,400 HKD 4.090 1,964,958,493 2026-06-08 0.006
2 2026-06-05 55,000 228,510 HKD 4.155 1,964,958,493 2026-06-05 0.003
3 2026-06-04 45,000 187,930 HKD 4.176 1,964,958,493 2026-06-04 0.002
4 2026-06-03 90,000 379,700 HKD 4.219 1,964,958,493 2026-06-03 0.005
5 2026-06-02 40,000 167,420 HKD 4.186 1,964,958,493 2026-06-02 0.002
6 2026-06-01 72,000 293,160 HKD 4.072 1,964,958,493 2026-06-01 0.004
7 2024-10-09 40,000 110,130 HKD 2.753 1,965,003,493 2024-10-09 0.002
8 2024-10-08 5,000 14,000 HKD 2.800 1,965,003,493 2024-09-30 0.000
9 2024-09-19 50,000 122,050 HKD 2.441 1,965,058,493 2024-09-19 0.003
10 2024-09-16 5,000 12,190 HKD 2.438 1,965,058,493 2024-09-16 0.000
11 2024-07-19 100,000 248,880 HKD 2.489 1,965,158,493 2024-07-19 0.005
12 2024-03-27 10,000 23,550 HKD 2.355 1,965,168,493 2024-03-27 0.001
13 2023-12-22 10,000 22,350 HKD 2.235 1,965,181,493 2023-12-22 0.001
14 2023-12-21 3,000 6,720 HKD 2.240 1,965,260,493 2023-12-12 0.000
15 2023-12-12 5,000 11,200 HKD 2.240 1,965,260,493 2023-12-12 0.000
16 2023-12-11 2,000 4,460 HKD 2.230 1,965,260,493 2023-12-11 0.000
17 2023-12-07 9,000 20,120 HKD 2.236 1,965,260,493 2023-12-07 0.000
18 2023-12-05 50,000 110,150 HKD 2.203 1,965,380,493 2023-12-05 0.003
19 2023-12-04 13,000 29,090 HKD 2.238 1,965,380,493 2023-12-04 0.001
20 2023-11-30 50,000 113,750 HKD 2.275 1,965,380,493 2023-11-30 0.003
21 2023-11-29 40,000 92,900 HKD 2.323 1,965,380,493 2023-11-29 0.002
22 2023-11-28 10,000 23,400 HKD 2.340 1,965,755,493 2023-11-27 0.001
23 2023-11-27 20,000 46,200 HKD 2.310 1,965,755,493 2023-11-27 0.001
24 2023-11-24 20,000 46,000 HKD 2.300 1,965,755,493 2023-11-24 0.001
25 2023-11-23 60,000 132,300 HKD 2.205 1,965,755,493 2023-11-22 0.003
26 2023-11-22 220,000 500,300 HKD 2.274 1,965,755,493 2023-11-22 0.011
27 2023-11-21 40,000 95,600 HKD 2.390 1,965,895,493 2023-11-21 0.002
28 2023-11-20 35,000 83,350 HKD 2.381 1,965,895,493 2023-11-20 0.002
29 2023-11-17 95,000 228,450 HKD 2.405 1,965,895,493 2023-11-17 0.005
30 2023-11-16 25,000 61,100 HKD 2.444 1,965,895,493 2023-11-16 0.001
31 2023-11-15 20,000 48,950 HKD 2.448 1,965,895,493 2023-10-31 0.001
32 2023-10-10 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-10 0.002
33 2023-10-09 10,000 26,200 HKD 2.620 1,966,056,493 2023-10-09 0.001
34 2023-10-06 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-05 0.002
35 2023-10-05 15,000 39,600 HKD 2.640 1,966,056,493 2023-10-05 0.001
36 2023-10-04 50,000 132,050 HKD 2.641 1,966,056,493 2023-10-04 0.003
37 2023-10-03 20,000 53,250 HKD 2.663 1,966,136,493 2023-10-03 0.001
38 2023-09-29 6,000 16,070 HKD 2.678 1,966,136,493 2023-09-29 0.000
39 2023-09-27 15,000 39,900 HKD 2.660 1,966,136,493 2023-09-27 0.001
40 2023-09-26 40,000 106,900 HKD 2.673 1,966,236,493 2023-09-26 0.002
41 2023-09-25 25,000 67,350 HKD 2.694 1,966,236,493 2023-09-22 0.001
42 2023-09-22 15,000 40,350 HKD 2.690 1,966,236,493 2023-09-22 0.001
43 2023-09-21 35,000 94,100 HKD 2.689 1,966,236,493 2023-09-20 0.002
44 2023-09-20 10,000 26,900 HKD 2.690 1,966,236,493 2023-09-20 0.001
45 2023-09-19 30,000 80,950 HKD 2.698 1,966,361,493 2023-09-19 0.002
46 2023-09-18 10,000 27,050 HKD 2.705 1,966,361,493 2023-09-18 0.001
47 2023-09-15 40,000 108,400 HKD 2.710 1,966,361,493 2023-09-14 0.002
48 2023-09-14 30,000 81,500 HKD 2.717 1,966,361,493 2023-09-14 0.002
49 2023-09-13 15,000 40,850 HKD 2.723 1,966,361,493 2023-09-13 0.001
50 2023-09-12 15,000 40,950 HKD 2.730 1,966,445,493 2023-09-12 0.001
51 2023-09-11 25,000 68,150 HKD 2.726 1,966,445,493 2023-09-11 0.001
52 2023-09-07 3,000 8,250 HKD 2.750 1,966,445,493 2023-09-07 0.000
53 2023-09-06 31,000 85,080 HKD 2.745 1,966,495,493 2023-09-06 0.002
54 2023-09-05 40,000 109,450 HKD 2.736 1,966,495,493 2023-09-05 0.002
55 2023-09-04 10,000 27,550 HKD 2.755 1,966,495,493 2023-09-04 0.001
56 2023-08-31 20,000 55,100 HKD 2.755 1,966,495,493 2023-08-31 0.001
57 2023-08-30 10,000 28,550 HKD 2.855 1,966,495,493 2023-08-30 0.001
58 2023-08-29 5,000 14,200 HKD 2.840 1,966,581,493 2023-08-29 0.000
59 2023-08-28 15,000 42,300 HKD 2.820 1,966,581,493 2023-08-28 0.001
60 2023-08-25 24,000 67,540 HKD 2.814 1,966,581,493 2023-08-25 0.001
61 2023-08-23 5,000 13,950 HKD 2.790 1,966,581,493 2023-08-23 0.000
62 2023-08-22 22,000 61,070 HKD 2.776 1,966,601,493 2023-08-22 0.001
63 2023-08-21 35,000 97,050 HKD 2.773 1,966,601,493 2023-08-21 0.002
64 2023-08-18 20,000 55,700 HKD 2.785 1,966,601,493 2023-08-18 0.001
65 2023-05-31 80,000 227,800 HKD 2.848 1,966,735,493 2023-05-31 0.004
66 2023-05-30 44,000 126,680 HKD 2.879 1,966,755,493 2023-05-30 0.002
67 2023-05-29 10,000 28,900 HKD 2.890 1,966,785,493 2023-05-29 0.001
68 2023-05-25 20,000 57,700 HKD 2.885 1,966,785,493 2023-05-25 0.001
69 2023-05-24 30,000 86,700 HKD 2.890 1,966,785,493 2023-05-24 0.002
70 2023-04-25 75,000 217,800 HKD 2.904 1,967,020,493 2023-04-25 0.004
71 2023-04-24 105,000 308,050 HKD 2.934 1,967,020,493 2023-04-24 0.005
72 2023-04-21 30,000 87,990 HKD 2.933 1,967,020,493 2023-04-21 0.002
73 2023-04-20 25,000 73,350 HKD 2.934 1,967,020,493 2023-04-20 0.001
74 2023-04-04 5,000 14,950 HKD 2.990 1,967,025,493 2023-04-04 0.000
75 2023-03-20 51,000 152,220 HKD 2.985 1,967,131,493 2023-03-20 0.003
76 2023-03-17 55,000 164,450 HKD 2.990 1,967,131,493 2023-03-17 0.003
77 2023-01-13 50,000 163,750 HKD 3.275 1,967,266,493 2023-01-13 0.003
78 2023-01-12 45,000 142,750 HKD 3.172 1,967,331,493 2023-01-12 0.002
79 2023-01-11 40,000 126,750 HKD 3.169 1,967,351,493 2023-01-11 0.002
80 2023-01-10 65,000 204,750 HKD 3.150 1,967,351,493 2023-01-10 0.003
81 2023-01-09 20,000 63,100 HKD 3.155 1,967,351,493 2023-01-09 0.001
82 2023-01-04 5,000 14,900 HKD 2.980 1,967,371,493 2023-01-04 0.000
83 2023-01-03 15,000 44,700 HKD 2.980 1,967,371,493 2023-01-03 0.001
84 2022-12-23 50,000 145,500 HKD 2.910 1,967,501,493 2022-12-23 0.003
85 2022-12-22 20,000 58,300 HKD 2.915 1,967,571,493 2022-12-22 0.001
86 2022-12-21 60,000 173,750 HKD 2.896 1,967,571,493 2022-12-20 0.003
87 2022-12-20 70,000 204,200 HKD 2.917 1,967,571,493 2022-12-20 0.004
88 2022-12-09 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-09 0.000
89 2022-12-08 25,000 72,200 HKD 2.888 1,967,606,493 2022-12-07 0.001
90 2022-12-07 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-07 0.000
91 2022-11-29 20,000 55,450 HKD 2.773 1,967,716,493 2022-11-29 0.001
92 2022-11-28 89,000 247,330 HKD 2.779 1,967,716,493 2022-11-28 0.005
93 2022-11-25 1,000 2,790 HKD 2.790 1,967,716,493 2022-11-25 0.000
94 2022-11-03 10,000 26,900 HKD 2.690 1,967,876,493 2022-11-03 0.001
95 2022-11-02 150,000 403,000 HKD 2.687 1,967,876,493 2022-11-02 0.008
96 2022-10-28 110,000 296,300 HKD 2.694 1,968,016,493 2022-10-28 0.006
97 2022-10-27 30,000 81,000 HKD 2.700 1,968,257,493 2022-10-27 0.002
98 2022-10-25 241,000 646,650 HKD 2.683 1,968,669,493 2022-10-25 0.012
99 2022-10-24 350,000 993,500 HKD 2.839 1,968,749,493 2022-10-24 0.018
100 2022-10-21 62,000 179,790 HKD 2.900 1,968,825,493 2022-10-21 0.003
101 2022-10-20 80,000 231,500 HKD 2.894 1,968,878,493 2022-10-20 0.004
102 2022-10-19 76,000 222,240 HKD 2.924 1,969,038,493 2022-10-19 0.004
103 2022-10-18 53,000 153,580 HKD 2.898 1,969,333,493 2022-10-18 0.003
104 2022-10-17 160,000 461,090 HKD 2.882 1,969,548,493 2022-10-17 0.008
105 2022-10-14 295,000 869,250 HKD 2.947 1,969,669,493 2022-10-14 0.015
106 2022-10-13 215,000 624,800 HKD 2.906 1,969,969,493 2022-10-13 0.011
107 2022-10-12 121,000 345,200 HKD 2.853 1,970,220,493 2022-10-12 0.006
108 2022-10-11 300,000 869,480 HKD 2.898 1,970,460,493 2022-10-11 0.015
109 2022-10-10 251,000 736,160 HKD 2.933 1,970,555,493 2022-10-10 0.013
110 2022-10-07 240,000 697,570 HKD 2.907 1,970,555,493 2022-10-07 0.012
111 2022-10-06 95,000 281,720 HKD 2.965 1,970,680,493 2022-10-06 0.005
112 2022-10-03 125,000 361,110 HKD 2.889 1,971,145,493 2022-10-03 0.006
113 2022-09-30 180,000 514,980 HKD 2.861 1,971,315,493 2022-09-30 0.009
114 2022-09-29 285,000 830,910 HKD 2.915 1,971,490,493 2022-09-29 0.014
115 2022-09-28 170,000 506,850 HKD 2.981 1,971,532,493 2022-09-28 0.009
116 2022-09-27 175,000 527,320 HKD 3.013 1,971,632,493 2022-09-27 0.009
117 2022-09-26 42,000 127,240 HKD 3.030 1,971,761,493 2022-09-26 0.002
118 2022-09-23 100,000 312,390 HKD 3.124 1,971,846,493 2022-09-23 0.005
119 2022-09-22 129,000 405,340 HKD 3.142 1,971,916,493 2022-09-22 0.007
120 2022-09-21 85,000 281,600 HKD 3.313 1,971,941,493 2022-09-21 0.004
121 2022-09-20 70,000 234,930 HKD 3.356 1,971,972,493 2022-09-20 0.004
122 2022-09-19 25,000 84,060 HKD 3.362 1,972,042,493 2022-09-19 0.001
123 2022-09-16 31,000 104,480 HKD 3.370 1,972,116,493 2022-09-16 0.002
124 2022-09-15 70,000 236,460 HKD 3.378 1,972,116,493 2022-09-15 0.004
125 2022-09-14 74,000 250,840 HKD 3.390 1,972,116,493 2022-09-14 0.004
126 2022-09-07 52,000 180,830 HKD 3.478 1,972,272,493 2022-09-07 0.003
127 2022-09-02 78,000 270,270 HKD 3.465 1,972,272,493 2022-09-02 0.004
128 2022-09-01 26,000 90,370 HKD 3.476 1,972,287,493 2022-08-31 0.001
129 2022-08-29 15,000 53,100 HKD 3.540 1,972,362,493 2022-08-29 0.001
130 2022-08-26 65,000 230,410 HKD 3.545 1,972,397,493 2022-08-25 0.003
131 2022-08-25 10,000 35,400 HKD 3.540 1,972,397,493 2022-08-25 0.001
132 2022-08-24 25,000 88,230 HKD 3.529 1,972,397,493 2022-08-24 0.001
133 2022-08-23 10,000 35,400 HKD 3.540 1,972,412,493 2022-08-23 0.001
134 2022-08-19 15,000 53,130 HKD 3.542 1,972,472,493 2022-08-19 0.001
135 2022-08-18 60,000 211,050 HKD 3.518 1,972,472,493 2022-08-18 0.003
136 2022-06-21 25,000 90,940 HKD 3.638 1,972,538,493 2022-06-21 0.001
137 2022-06-20 20,000 72,200 HKD 3.610 1,972,558,493 2022-06-20 0.001
138 2022-06-17 21,000 75,330 HKD 3.587 1,972,579,493 2022-06-17 0.001
139 2022-06-16 20,000 72,250 HKD 3.613 1,972,595,493 2022-06-16 0.001
140 2022-06-15 21,000 76,420 HKD 3.639 1,972,615,493 2022-06-15 0.001
141 2022-06-14 16,000 57,870 HKD 3.617 1,972,634,493 2022-06-14 0.001
142 2022-06-13 20,000 72,190 HKD 3.610 1,972,649,493 2022-06-13 0.001
143 2022-06-10 19,000 68,960 HKD 3.629 1,972,664,493 2022-06-09 0.001
144 2022-06-09 15,000 54,700 HKD 3.647 1,972,664,493 2022-06-09 0.001
145 2022-06-08 15,000 54,730 HKD 3.649 1,972,711,493 2022-05-31 0.001
146 2022-05-30 47,000 172,280 HKD 3.666 1,972,711,493 2022-05-30 0.002
147 2022-05-16 5,000 18,490 HKD 3.698 1,972,841,493 2022-05-16 0.000
148 2022-05-13 15,000 55,370 HKD 3.691 1,972,841,493 2022-05-13 0.001
149 2022-05-12 30,000 108,410 HKD 3.614 1,972,853,493 2022-05-12 0.002
150 2022-05-11 15,000 54,560 HKD 3.637 1,972,853,493 2022-05-11 0.001
151 2022-05-10 65,000 238,820 HKD 3.674 1,972,853,493 2022-05-10 0.003
152 2022-05-06 10,000 36,910 HKD 3.691 1,972,853,493 2022-05-06 0.001
153 2022-05-03 2,000 7,390 HKD 3.695 1,973,059,493 2022-05-03 0.000
154 2022-04-29 9,000 33,060 HKD 3.673 1,973,059,493 2022-04-29 0.000
155 2022-04-28 28,000 101,930 HKD 3.640 1,973,059,493 2022-04-28 0.001
156 2022-04-27 21,000 76,020 HKD 3.620 1,973,059,493 2022-04-27 0.001
157 2022-04-26 22,000 79,470 HKD 3.612 1,973,059,493 2022-04-26 0.001
158 2022-04-25 126,000 462,910 HKD 3.674 1,973,116,493 2022-04-13 0.006
159 2022-04-13 30,000 116,660 HKD 3.889 1,973,116,493 2022-04-13 0.002
160 2022-04-12 27,000 104,790 HKD 3.881 1,973,116,493 2022-03-31 0.001
161 2022-01-14 110,000 461,160 HKD 4.192 1,973,301,493 2022-01-14 0.006
162 2022-01-13 35,000 145,360 HKD 4.153 1,973,301,493 2022-01-13 0.002
163 2022-01-12 40,000 166,080 HKD 4.152 1,973,301,493 2022-01-12 0.002
164 2021-12-28 2,000 8,170 HKD 4.085 1,973,572,493 2021-12-28 0.000
165 2021-12-24 5,000 20,250 HKD 4.050 1,973,572,493 2021-12-24 0.000
166 2021-12-23 99,000 397,000 HKD 4.010 1,973,822,493 2021-12-23 0.005
167 2021-12-22 165,000 659,620 HKD 3.998 1,974,274,493 2021-12-22 0.008
168 2021-12-21 250,000 998,310 HKD 3.993 1,974,514,493 2021-12-21 0.013
169 2021-12-20 452,000 1,807,190 HKD 3.998 1,974,779,493 2021-12-17 0.023
170 2021-12-17 240,000 976,730 HKD 4.070 1,974,779,493 2021-12-17 0.012
171 2021-12-16 190,000 775,310 HKD 4.081 1,975,006,493 2021-12-16 0.010
172 2021-12-15 75,000 304,990 HKD 4.067 1,975,244,493 2021-12-14 0.004
173 2021-12-14 227,000 938,450 HKD 4.134 1,975,244,493 2021-12-14 0.011
174 2021-12-13 198,000 818,600 HKD 4.134 1,975,262,493 2021-12-13 0.010
175 2021-12-10 40,000 165,430 HKD 4.136 1,975,327,493 2021-12-10 0.002
176 2021-12-09 18,000 74,700 HKD 4.150 1,975,484,493 2021-12-08 0.001
177 2021-12-08 65,000 266,220 HKD 4.096 1,975,484,493 2021-12-08 0.003
178 2021-12-07 7,000 28,700 HKD 4.100 1,975,638,493 2021-12-07 0.000
179 2021-12-06 150,000 615,450 HKD 4.103 1,975,728,493 2021-12-06 0.008
180 2021-12-03 154,000 642,060 HKD 4.169 1,975,813,493 2021-12-03 0.008
181 2021-12-02 90,000 377,450 HKD 4.194 1,975,827,493 2021-12-02 0.005
182 2021-12-01 85,000 356,950 HKD 4.199 1,975,827,493 2021-12-01 0.004
183 2021-11-30 14,000 55,020 HKD 3.930 1,975,827,493 2021-11-30 0.001
184 2021-11-22 12,000 47,280 HKD 3.940 1,975,881,493 2021-11-22 0.001
185 2021-11-19 42,000 165,730 HKD 3.946 1,975,881,493 2021-11-19 0.002
186 2021-11-10 54,000 214,530 HKD 3.973 1,976,030,493 2021-11-10 0.003
187 2021-11-09 50,000 198,950 HKD 3.979 1,976,079,493 2021-11-09 0.003
188 2021-11-08 45,000 179,430 HKD 3.987 1,976,179,493 2021-11-08 0.002
189 2021-11-05 49,000 195,590 HKD 3.992 1,976,179,493 2021-11-05 0.002
190 2021-11-04 100,000 399,000 HKD 3.990 1,976,204,493 2021-11-04 0.005
191 2021-11-02 25,000 100,000 HKD 4.000 1,976,204,493 2021-11-02 0.001
192 2021-09-17 33,000 136,970 HKD 4.151 1,976,662,493 2021-09-17 0.002
193 2021-09-16 287,000 1,214,140 HKD 4.230 1,976,842,493 2021-09-16 0.015
194 2021-09-15 138,000 587,170 HKD 4.255 1,977,490,493 2021-09-14 0.007
195 2021-09-14 180,000 761,600 HKD 4.231 1,977,490,493 2021-09-14 0.009
196 2021-09-13 228,000 968,200 HKD 4.246 1,977,660,493 2021-09-13 0.012
197 2021-09-10 420,000 1,796,860 HKD 4.278 1,978,040,493 2021-09-10 0.021
198 2021-09-09 170,000 722,260 HKD 4.249 1,978,310,493 2021-09-09 0.009
199 2021-09-08 380,000 1,632,800 HKD 4.297 1,979,324,493 2021-09-08 0.019
200 2021-09-07 270,000 1,152,920 HKD 4.270 1,979,324,493 2021-09-07 0.014
201 2021-09-06 295,000 1,262,750 HKD 4.281 1,979,324,493 2021-09-06 0.015
202 2021-09-03 104,000 441,560 HKD 4.246 1,979,324,493 2021-09-03 0.005
203 2021-09-02 236,000 999,160 HKD 4.234 1,979,454,493 2021-09-02 0.012
204 2021-09-01 379,000 1,634,790 HKD 4.313 1,979,487,493 2021-09-01 0.019
205 2021-08-31 130,000 552,960 HKD 4.254 1,979,569,493 2021-08-31 0.007
206 2021-08-30 33,000 139,100 HKD 4.215 1,979,579,493 2021-08-30 0.002
207 2021-08-27 82,000 345,590 HKD 4.215 1,979,801,493 2021-08-27 0.004
208 2021-08-26 10,000 42,200 HKD 4.220 1,979,849,493 2021-08-26 0.001
209 2021-08-25 222,000 933,960 HKD 4.207 1,979,907,493 2021-08-25 0.011
210 2021-08-24 48,000 199,010 HKD 4.146 1,980,074,493 2021-08-24 0.002
211 2021-08-23 58,000 237,120 HKD 4.088 1,980,204,493 2021-08-23 0.003
212 2021-08-20 167,000 663,220 HKD 3.971 1,980,204,493 2021-08-20 0.008
213 2021-08-19 130,000 512,580 HKD 3.943 1,980,204,493 2021-08-19 0.007
214 2021-07-16 273,000 1,124,720 HKD 4.120 1,980,887,493 2021-07-16 0.014
215 2021-07-15 210,000 860,490 HKD 4.098 1,980,987,493 2021-07-15 0.011
216 2021-07-14 200,000 808,380 HKD 4.042 1,981,082,493 2021-07-14 0.010
217 2021-07-13 100,000 404,580 HKD 4.046 1,981,152,493 2021-07-13 0.005
218 2021-07-12 95,000 386,550 HKD 4.069 1,981,404,493 2021-07-12 0.005
219 2021-07-09 70,000 285,650 HKD 4.081 1,981,439,493 2021-07-09 0.004
220 2021-07-08 252,000 1,045,770 HKD 4.150 1,981,474,493 2021-07-08 0.013
221 2021-07-07 35,000 145,790 HKD 4.165 1,981,624,493 2021-07-07 0.002
222 2021-07-06 35,000 146,530 HKD 4.187 1,981,844,493 2021-07-06 0.002
223 2021-07-05 150,000 636,440 HKD 4.243 1,982,165,493 2021-07-05 0.008
224 2021-07-02 220,000 927,560 HKD 4.216 1,982,230,493 2021-07-02 0.011
225 2021-06-30 321,000 1,354,680 HKD 4.220 1,982,367,493 2021-06-30 0.016
226 2021-06-29 65,000 274,740 HKD 4.227 1,982,372,493 2021-06-25 0.003
227 2021-06-28 137,000 575,680 HKD 4.202 1,982,372,493 2021-06-25 0.007
228 2021-06-25 5,000 20,750 HKD 4.150 1,982,372,493 2021-06-25 0.000
229 2021-06-22 2,000 8,300 HKD 4.150 1,982,394,493 2021-05-31 0.000
230 2021-06-21 5,000 20,750 HKD 4.150 1,982,394,493 2021-05-31 0.000
231 2021-06-18 15,000 62,250 HKD 4.150 1,982,394,493 2021-05-31 0.001
232 2020-10-23 217,000 681,040 HKD 3.138 1,983,182,493 2020-10-23 0.011
233 2020-10-22 211,000 659,370 HKD 3.125 1,983,394,493 2020-10-22 0.011
234 2020-10-21 360,000 1,126,870 HKD 3.130 1,983,594,493 2020-10-21 0.018
235 2020-10-20 212,000 665,230 HKD 3.138 1,983,914,493 2020-10-20 0.011
236 2020-10-19 200,000 633,270 HKD 3.166 1,984,064,493 2020-10-19 0.010
237 2020-10-16 320,000 1,009,200 HKD 3.154 1,984,289,493 2020-10-15 0.016
238 2020-10-15 150,000 467,510 HKD 3.117 1,984,289,493 2020-10-15 0.008
239 2020-10-14 225,000 703,910 HKD 3.128 1,984,694,493 2020-10-14 0.011
240 2020-10-12 405,000 1,271,530 HKD 3.140 1,985,118,493 2020-10-12 0.020
241 2020-10-09 256,000 795,400 HKD 3.107 1,985,378,493 2020-10-09 0.013
242 2020-10-08 168,000 523,250 HKD 3.115 1,985,564,493 2020-10-08 0.008
243 2020-10-07 260,000 807,810 HKD 3.107 1,985,594,493 2020-10-07 0.013
244 2020-10-06 186,000 572,130 HKD 3.076 1,985,881,493 2020-10-06 0.009
245 2020-10-05 30,000 91,280 HKD 3.043 1,985,899,493 2020-10-05 0.002
246 2020-09-30 287,000 872,340 HKD 3.040 1,986,149,493 2020-09-30 0.014
247 2020-09-29 18,000 54,820 HKD 3.046 1,986,394,493 2020-09-29 0.001
248 2020-09-28 250,000 750,840 HKD 3.003 1,986,534,493 2020-09-28 0.013
249 2020-09-25 245,000 739,240 HKD 3.017 1,986,630,493 2020-09-25 0.012
250 2020-09-24 140,000 427,770 HKD 3.056 1,986,941,493 2020-09-24 0.007
251 2020-09-23 96,000 293,240 HKD 3.055 1,986,997,493 2020-09-23 0.005
252 2020-09-22 311,000 953,900 HKD 3.067 1,987,229,493 2020-09-22 0.016
253 2020-09-21 56,000 170,400 HKD 3.043 1,987,394,493 2020-09-21 0.003
254 2020-09-18 232,000 709,700 HKD 3.059 1,987,614,493 2020-09-18 0.012
255 2020-09-17 165,000 506,380 HKD 3.069 1,987,685,493 2020-09-17 0.008
256 2020-09-16 220,000 676,570 HKD 3.075 1,987,866,493 2020-09-16 0.011
257 2020-09-15 71,000 217,270 HKD 3.060 1,988,096,493 2020-09-15 0.004
258 2020-09-14 181,000 558,150 HKD 3.084 1,988,260,493 2020-09-14 0.009
259 2020-09-11 230,000 707,740 HKD 3.077 1,988,394,493 2020-09-10 0.012
260 2020-09-10 164,000 506,620 HKD 3.089 1,988,394,493 2020-09-10 0.008
261 2020-09-09 120,000 365,380 HKD 3.045 1,989,087,493 2020-09-04 0.006
262 2020-09-08 14,000 42,360 HKD 3.026 1,989,087,493 2020-09-04 0.001
263 2020-09-04 210,000 648,060 HKD 3.086 1,989,087,493 2020-09-04 0.011
264 2020-09-03 313,000 961,940 HKD 3.073 1,989,097,493 2020-09-02 0.016
265 2020-09-02 170,000 534,890 HKD 3.146 1,989,097,493 2020-09-02 0.009
266 2020-09-01 10,000 31,500 HKD 3.150 1,989,137,493 2020-09-01 0.001
267 2020-08-28 40,000 125,980 HKD 3.150 1,989,394,493 2020-07-31 0.002
268 2020-08-27 180,000 565,880 HKD 3.144 1,989,394,493 2020-07-31 0.009
269 2020-08-26 77,000 242,410 HKD 3.148 1,989,394,493 2020-07-31 0.004
270 2020-07-17 280,000 894,740 HKD 3.196 1,990,548,493 2020-07-17 0.014
271 2020-07-16 551,000 1,780,760 HKD 3.232 1,990,705,493 2020-07-15 0.028
272 2020-07-15 323,000 1,047,780 HKD 3.244 1,990,705,493 2020-07-15 0.016
273 2020-07-14 157,000 510,000 HKD 3.248 1,990,874,493 2020-07-10 0.008
274 2020-07-10 169,000 548,950 HKD 3.248 1,990,874,493 2020-07-10 0.008
275 2020-06-30 80,000 242,200 HKD 3.028 1,991,492,493 2020-06-30 0.004
276 2020-06-29 335,000 1,009,990 HKD 3.015 1,991,500,493 2020-06-29 0.017
277 2020-06-26 203,000 615,450 HKD 3.032 1,991,510,493 2020-06-26 0.010
278 2020-06-24 8,000 24,320 HKD 3.040 1,991,734,493 2020-06-24 0.000
279 2020-06-23 10,000 30,400 HKD 3.040 1,991,866,493 2020-06-23 0.001
280 2020-06-22 224,000 685,270 HKD 3.059 1,991,883,493 2020-06-22 0.011
281 2020-06-19 132,000 404,720 HKD 3.066 1,991,908,493 2020-06-19 0.007
282 2020-06-18 17,000 52,180 HKD 3.069 1,991,935,493 2020-06-18 0.001
283 2020-06-17 25,000 76,750 HKD 3.070 1,992,177,493 2020-06-17 0.001
284 2020-06-16 27,000 82,620 HKD 3.060 1,992,644,493 2020-06-16 0.001
285 2020-06-15 242,000 742,850 HKD 3.070 1,992,829,493 2020-06-15 0.012
286 2020-06-12 467,000 1,432,280 HKD 3.067 1,992,874,493 2020-05-31 0.023
287 2020-06-11 185,000 573,010 HKD 3.097 1,992,874,493 2020-05-31 0.009
288 2020-06-10 45,000 139,420 HKD 3.098 1,992,874,493 2020-05-31 0.002
289 2020-04-24 85,000 279,580 HKD 3.289 1,993,214,493 2020-04-24 0.004
290 2020-04-23 115,000 368,890 HKD 3.208 1,993,694,493 2020-04-23 0.006
291 2020-04-22 140,000 454,580 HKD 3.247 1,993,804,493 2020-04-22 0.007
292 2020-04-21 480,000 1,556,420 HKD 3.243 1,993,924,493 2020-04-21 0.024
293 2020-04-20 110,000 362,550 HKD 3.296 1,994,017,493 2020-04-20 0.006
294 2020-04-17 120,000 396,950 HKD 3.308 1,994,306,493 2020-04-17 0.006
295 2020-04-16 93,000 300,170 HKD 3.228 1,994,316,493 2020-04-16 0.005
296 2020-04-15 289,000 928,680 HKD 3.213 1,994,436,493 2020-04-15 0.014
297 2020-04-14 10,000 31,400 HKD 3.140 1,994,564,493 2020-04-09 0.001
298 2020-04-09 120,000 372,920 HKD 3.108 1,994,564,493 2020-04-09 0.006
299 2020-04-08 128,000 395,050 HKD 3.086 1,994,659,493 2020-04-08 0.006
300 2020-04-06 95,000 279,060 HKD 2.937 1,995,064,493 2020-04-06 0.005
301 2020-04-03 215,000 629,900 HKD 2.930 1,995,494,493 2020-04-03 0.011
302 2020-04-02 190,000 549,370 HKD 2.891 1,995,874,493 2020-03-31 0.010
303 2020-04-01 430,000 1,252,370 HKD 2.912 1,995,874,493 2020-03-31 0.022
304 2020-03-31 380,000 1,111,940 HKD 2.926 1,995,874,493 2020-03-31 0.019
305 2020-01-31 304,000 1,065,800 HKD 3.506 1,996,643,493 2020-01-31 0.015
306 2020-01-30 188,000 654,640 HKD 3.482 1,996,763,493 2020-01-30 0.009
307 2020-01-29 277,000 974,900 HKD 3.519 1,996,887,493 2020-01-29 0.014
308 2020-01-23 120,000 436,910 HKD 3.641 1,997,052,493 2020-01-23 0.006
309 2020-01-22 124,000 460,800 HKD 3.716 1,997,214,493 2020-01-22 0.006
310 2020-01-21 165,000 604,050 HKD 3.661 1,997,503,493 2020-01-21 0.008
311 2020-01-20 162,000 605,000 HKD 3.735 1,997,643,493 2020-01-17 0.008
312 2020-01-17 289,000 1,078,850 HKD 3.733 1,997,643,493 2020-01-17 0.014
313 2020-01-16 140,000 516,090 HKD 3.686 1,997,643,493 2020-01-16 0.007
314 2020-01-14 80,000 295,020 HKD 3.688 1,997,757,493 2020-01-14 0.004
315 2020-01-13 34,000 125,460 HKD 3.690 1,997,888,493 2020-01-13 0.002
316 2020-01-10 131,000 482,060 HKD 3.680 1,997,938,493 2020-01-10 0.007
317 2020-01-09 50,000 181,900 HKD 3.638 1,998,088,493 2020-01-09 0.003
318 2020-01-08 150,000 545,320 HKD 3.635 1,998,098,493 2020-01-08 0.008
319 2020-01-07 10,000 36,500 HKD 3.650 1,998,618,493 2020-01-07 0.001
320 2020-01-06 520,000 1,923,230 HKD 3.699 1,998,665,493 2020-01-06 0.026
321 2020-01-03 47,000 174,400 HKD 3.711 1,998,882,493 2020-01-03 0.002
322 2020-01-02 217,000 804,860 HKD 3.709 1,999,148,493 2020-01-02 0.011
323 2019-12-31 256,000 950,500 HKD 3.713 1,999,220,493 2019-12-31 0.013
324 2019-12-30 10,000 36,900 HKD 3.690 1,999,220,493 2019-12-30 0.001
325 2019-12-27 72,000 265,550 HKD 3.688 1,999,263,493 2019-12-27 0.004
326 2019-12-23 43,000 156,520 HKD 3.640 1,999,286,493 2019-12-23 0.002
327 2019-12-20 23,000 83,620 HKD 3.636 1,999,368,493 2019-12-19 0.001
328 2019-12-19 82,000 297,860 HKD 3.632 1,999,368,493 2019-12-19 0.004
329 2019-12-04 6,000 20,340 HKD 3.390 1,999,379,493 2019-12-04 0.000
330 2019-12-03 5,000 16,950 HKD 3.390 1,999,643,493 2019-12-03 0.000
331 2019-12-02 264,000 900,560 HKD 3.411 1,999,763,493 2019-12-02 0.013
332 2019-11-29 120,000 413,250 HKD 3.444 1,999,865,493 2019-11-29 0.006
333 2019-11-28 102,000 351,490 HKD 3.446 1,999,894,493 2019-11-28 0.005
334 2019-11-27 29,000 99,970 HKD 3.447 1,999,929,493 2019-11-27 0.001
335 2019-11-26 35,000 120,640 HKD 3.447 1,999,960,493 2019-11-26 0.002
336 2019-11-25 31,000 106,880 HKD 3.448 2,000,467,493 2019-11-25 0.002
337 2019-11-22 507,000 1,744,180 HKD 3.440 2,000,497,493 2019-11-21 0.025
338 2019-11-21 30,000 103,500 HKD 3.450 2,000,497,493 2019-11-21 0.001
339 2019-11-18 1,000 3,450 HKD 3.450 2,000,498,493 2019-10-31 0.000
340 2019-10-08 21,000 69,930 HKD 3.330 2,000,551,493 2019-10-08 0.001
341 2019-10-04 32,000 106,560 HKD 3.330 2,000,643,493 2019-10-03 0.002
342 2019-10-03 92,000 308,990 HKD 3.359 2,000,643,493 2019-10-03 0.005
343 2019-09-27 32,000 108,220 HKD 3.382 2,000,735,493 2019-09-27 0.002
344 2019-09-26 60,000 203,180 HKD 3.386 2,001,094,493 2019-09-26 0.003
345 2019-09-25 359,000 1,215,560 HKD 3.386 2,001,114,493 2019-09-25 0.018
346 2019-09-24 20,000 67,700 HKD 3.385 2,001,334,493 2019-09-23 0.001
347 2019-09-23 109,000 368,920 HKD 3.385 2,001,334,493 2019-09-23 0.005
348 2019-09-20 111,000 376,290 HKD 3.390 2,001,641,493 2019-09-19 0.006
349 2019-09-19 307,000 1,039,480 HKD 3.386 2,001,641,493 2019-09-19 0.015
350 2019-09-17 2,000 6,780 HKD 3.390 2,001,643,493 2019-09-17 0.000
351 2019-09-03 40,000 131,700 HKD 3.293 2,002,369,493 2019-08-31 0.002
352 2019-09-02 230,000 764,180 HKD 3.323 2,002,369,493 2019-08-31 0.011
353 2019-08-30 307,000 1,020,870 HKD 3.325 2,002,369,493 2019-08-29 0.015
354 2019-08-29 149,000 495,250 HKD 3.324 2,002,369,493 2019-08-29 0.007
355 2019-08-26 100,000 334,350 HKD 3.344 2,002,469,493 2019-08-26 0.005
356 2019-08-22 150,000 502,300 HKD 3.349 2,002,643,493 2019-07-31 0.007
357 2019-08-21 24,000 80,300 HKD 3.346 2,002,643,493 2019-07-31 0.001
358 2019-06-26 16,000 56,760 HKD 3.548 2,003,059,493 2019-06-26 0.001
359 2019-06-25 400,000 1,413,040 HKD 3.533 2,003,069,493 2019-06-25 0.020
360 2019-06-24 10,000 35,500 HKD 3.550 2,004,627,493 2019-06-21 0.000
361 2019-06-21 1,558,000 5,629,420 HKD 3.613 2,004,627,493 2019-06-21 0.078
362 2019-06-14 26,000 92,080 HKD 3.542 2,004,931,493 2019-05-31 0.001
363 2019-06-13 278,000 986,420 HKD 3.548 2,004,931,493 2019-05-31 0.014
364 2019-05-28 30,000 111,000 HKD 3.700 2,004,961,493 2019-05-28 0.001
365 2019-05-24 17,000 62,900 HKD 3.700 2,004,978,493 2019-05-24 0.001
366 2019-05-22 111,000 410,490 HKD 3.698 2,005,379,493 2019-05-20 0.006
367 2019-05-21 70,000 258,800 HKD 3.697 2,005,379,493 2019-05-20 0.003
368 2019-05-20 220,000 813,650 HKD 3.698 2,005,379,493 2019-05-20 0.011
369 2019-05-15 119,000 439,810 HKD 3.696 2,005,738,493 2019-05-15 0.006
370 2019-05-14 240,000 884,500 HKD 3.685 2,005,757,493 2019-05-14 0.012
371 2019-05-10 19,000 70,300 HKD 3.700 2,005,959,493 2019-04-30 0.001
372 2019-05-09 202,000 747,310 HKD 3.700 2,005,959,493 2019-04-30 0.010
373 2019-03-27 2,100,000 8,045,480 HKD 3.831 2,008,059,493 2019-02-28 0.105
374 2017-12-21 1,000 4,880 HKD 4.880 2,153,306,493 2017-12-20 0.000
375 2017-12-20 246,000 1,205,040 HKD 4.899 2,153,306,493 2017-12-20 0.011
376 2017-12-18 33,000 161,700 HKD 4.900 2,153,746,493 2017-12-18 0.002
377 2017-12-15 407,000 1,993,570 HKD 4.898 2,154,916,493 2017-12-15 0.019
378 2017-12-14 1,170,000 5,732,050 HKD 4.899 2,154,996,493 2017-12-14 0.054
379 2017-12-13 80,000 392,000 HKD 4.900 2,155,046,493 2017-12-12 0.004
380 2017-12-12 50,000 245,000 HKD 4.900 2,155,046,493 2017-12-12 0.002
381 2017-12-07 954,000 4,702,630 HKD 4.929 2,156,721,493 2017-12-07 0.044
382 2017-12-06 721,000 3,584,970 HKD 4.972 2,157,000,493 2017-12-06 0.033
383 2017-12-05 279,000 1,393,040 HKD 4.993 2,157,121,493 2017-12-05 0.013
384 2017-12-04 121,000 603,380 HKD 4.987 2,157,467,493 2017-12-04 0.006
385 2017-12-01 346,000 1,726,040 HKD 4.989 2,157,938,493 2017-12-01 0.016
386 2017-11-30 471,000 2,350,490 HKD 4.990 2,158,168,493 2017-11-30 0.022
387 2017-11-29 230,000 1,147,410 HKD 4.989 2,158,376,493 2017-11-29 0.011
388 2017-11-28 208,000 1,037,120 HKD 4.986 2,158,467,493 2017-11-28 0.010
389 2017-11-27 91,000 454,970 HKD 5.000 2,158,696,493 2017-11-27 0.004
390 2017-11-24 229,000 1,145,000 HKD 5.000 2,158,949,493 2017-11-24 0.011
391 2017-11-23 253,000 1,263,980 HKD 4.996 2,159,272,493 2017-11-23 0.012
392 2017-11-22 323,000 1,608,190 HKD 4.979 2,159,476,493 2017-11-22 0.015
393 2017-11-21 204,000 1,000,640 HKD 4.905 2,159,839,493 2017-11-21 0.009
394 2017-11-20 363,000 1,780,200 HKD 4.904 2,160,100,493 2017-11-20 0.017
395 2017-11-17 261,000 1,288,580 HKD 4.937 2,160,271,493 2017-11-17 0.012
396 2017-11-16 171,000 846,260 HKD 4.949 2,160,802,493 2017-11-16 0.008
397 2017-11-15 531,000 2,633,140 HKD 4.959 2,161,291,493 2017-11-15 0.025
398 2017-11-14 489,000 2,440,110 HKD 4.990 2,161,552,493 2017-11-14 0.023
399 2017-11-13 261,000 1,307,720 HKD 5.010 2,161,939,493 2017-11-13 0.012
400 2017-11-10 387,000 1,939,640 HKD 5.012 2,162,233,493 2017-11-10 0.018
401 2017-11-09 294,000 1,476,460 HKD 5.022 2,162,707,493 2017-11-09 0.014
402 2017-11-08 474,000 2,372,100 HKD 5.004 2,163,118,493 2017-11-08 0.022
403 2017-11-07 411,000 2,057,260 HKD 5.005 2,163,529,493 2017-11-07 0.019
404 2017-11-06 411,000 2,056,100 HKD 5.003 2,163,900,493 2017-11-06 0.019
405 2017-11-03 371,000 1,859,960 HKD 5.013 2,164,335,493 2017-11-03 0.017
406 2017-11-02 435,000 2,186,320 HKD 5.026 2,164,579,493 2017-11-02 0.020
407 2017-11-01 244,000 1,222,420 HKD 5.010 2,164,942,493 2017-11-01 0.011
408 2017-10-31 363,000 1,821,860 HKD 5.019 2,165,150,493 2017-10-31 0.017
409 2017-10-30 208,000 1,044,660 HKD 5.022 2,165,402,493 2017-10-30 0.010
410 2017-10-27 252,000 1,265,340 HKD 5.021 2,165,802,493 2017-10-27 0.012
411 2017-10-26 400,000 2,008,320 HKD 5.021 2,166,313,493 2017-10-26 0.018
412 2017-10-25 511,000 2,575,560 HKD 5.040 2,166,609,493 2017-10-25 0.024
413 2017-10-24 296,000 1,493,440 HKD 5.045 2,166,739,493 2017-10-24 0.014
414 2017-10-23 130,000 655,670 HKD 5.044 2,167,047,493 2017-10-23 0.006
415 2017-10-20 308,000 1,554,400 HKD 5.047 2,167,335,493 2017-10-20 0.014
416 2017-10-19 288,000 1,454,400 HKD 5.050 2,167,608,493 2017-10-18 0.013
417 2017-10-18 273,000 1,378,420 HKD 5.049 2,167,608,493 2017-10-18 0.013
418 2017-10-13 78,000 393,900 HKD 5.050 2,167,760,493 2017-10-12 0.004
419 2017-10-12 74,000 373,700 HKD 5.050 2,167,760,493 2017-10-12 0.003
420 2017-10-10 200,000 1,007,900 HKD 5.040 2,167,960,493 2017-10-10 0.009
421 2017-10-04 26,000 131,300 HKD 5.050 2,168,128,493 2017-10-04 0.001
422 2017-10-03 142,000 716,750 HKD 5.048 2,168,690,493 2017-10-03 0.007
423 2017-09-29 562,000 2,824,740 HKD 5.026 2,169,154,493 2017-09-29 0.026
424 2017-09-28 464,000 2,332,960 HKD 5.028 2,169,734,493 2017-09-28 0.021
425 2017-09-27 580,000 2,917,000 HKD 5.029 2,170,103,493 2017-09-27 0.027
426 2017-09-26 369,000 1,856,530 HKD 5.031 2,170,703,493 2017-09-26 0.017
427 2017-09-25 600,000 3,021,010 HKD 5.035 2,171,231,493 2017-09-25 0.028
428 2017-09-22 528,000 2,661,730 HKD 5.041 2,171,340,493 2017-09-21 0.024
429 2017-09-21 109,000 550,450 HKD 5.050 2,171,340,493 2017-09-21 0.005
430 2017-09-15 144,000 726,220 HKD 5.043 2,171,484,493 2017-09-15 0.007
431 2017-09-08 228,000 1,150,120 HKD 5.044 2,171,759,493 2017-09-08 0.010
432 2017-09-07 47,000 235,530 HKD 5.011 2,171,789,493 2017-09-07 0.002
433 2017-09-06 30,000 150,200 HKD 5.007 2,171,953,493 2017-09-01 0.001
434 2017-09-05 50,000 251,600 HKD 5.032 2,171,953,493 2017-09-01 0.002
435 2017-09-04 94,000 475,600 HKD 5.060 2,171,953,493 2017-09-01 0.004
436 2017-09-01 20,000 101,800 HKD 5.090 2,171,953,493 2017-09-01 0.001
437 2017-08-30 20,000 103,600 HKD 5.180 2,172,055,493 2017-08-30 0.001
438 2017-08-29 82,000 424,640 HKD 5.179 2,172,181,493 2017-08-28 0.004
439 2017-08-28 126,000 652,020 HKD 5.175 2,172,181,493 2017-08-28 0.006
440 2017-08-24 30,000 155,400 HKD 5.180 2,172,211,493 2017-08-24 0.001
441 2017-08-21 16,000 82,880 HKD 5.180 2,172,382,493 2017-08-18 0.001
442 2017-08-18 155,000 799,000 HKD 5.155 2,172,382,493 2017-08-18 0.007
443 2017-08-16 20,000 103,400 HKD 5.170 2,172,402,493 2017-07-31 0.001
444 2017-06-30 77,000 388,180 HKD 5.041 2,172,509,493 2017-06-30 0.004
445 2017-06-29 30,000 151,500 HKD 5.050 2,172,599,493 2017-06-29 0.001
446 2017-06-28 90,000 453,700 HKD 5.041 2,172,683,493 2017-06-28 0.004
447 2017-06-27 84,000 423,810 HKD 5.045 2,172,703,493 2017-06-27 0.004
448 2017-06-26 20,000 101,000 HKD 5.050 2,172,952,493 2017-06-26 0.001
449 2017-06-23 249,000 1,250,250 HKD 5.021 2,173,141,493 2017-06-23 0.011
450 2017-06-22 189,000 951,750 HKD 5.036 2,173,284,493 2017-06-22 0.009
451 2017-06-21 143,000 720,350 HKD 5.037 2,173,352,493 2017-06-21 0.007
452 2017-06-20 68,000 343,290 HKD 5.048 2,173,482,493 2017-06-20 0.003
453 2017-06-19 130,000 652,900 HKD 5.022 2,173,592,493 2017-06-19 0.006
454 2017-06-16 110,000 554,290 HKD 5.039 2,173,732,493 2017-06-16 0.005
455 2017-06-15 140,000 705,700 HKD 5.041 2,173,762,493 2017-06-15 0.006
456 2017-06-14 30,000 151,500 HKD 5.050 2,173,822,493 2017-06-14 0.001
457 2017-06-13 60,000 302,800 HKD 5.047 2,173,852,493 2017-05-31 0.003
458 2017-06-12 30,000 151,500 HKD 5.050 2,173,852,493 2017-05-31 0.001
459 2017-04-12 1,743,000 8,573,670 HKD 4.919 2,180,037,493 2017-04-12 0.080
460 2017-04-11 4,442,000 21,835,410 HKD 4.916 2,188,934,493 2017-04-07 0.203
461 2017-04-10 604,000 2,968,070 HKD 4.914 2,188,934,493 2017-04-07 0.028
462 2017-04-07 7,650,000 37,721,010 HKD 4.931 2,188,934,493 2017-04-07 0.349
463 2017-04-06 643,000 3,143,970 HKD 4.890 2,189,041,493 2017-04-05 0.029
464 2017-04-05 107,000 539,280 HKD 5.040 2,189,041,493 2017-04-05 0.005
465 2017-03-30 305,000 1,534,120 HKD 5.030 2,189,346,493 2017-03-30 0.014
466 2017-03-28 47,000 235,000 HKD 5.000 2,189,580,493 2017-03-28 0.002
467 2017-03-27 187,000 934,130 HKD 4.995 2,189,671,493 2017-03-27 0.009
468 2017-03-24 91,000 455,000 HKD 5.000 2,189,735,493 2017-02-28 0.004
469 2017-03-23 64,000 319,700 HKD 4.995 2,189,735,493 2017-02-28 0.003
470 2017-02-03 34,000 171,460 HKD 5.043 2,189,769,493 2017-02-03 0.002
471 2017-02-01 42,000 210,000 HKD 5.000 2,189,870,493 2017-02-01 0.002
472 2017-01-26 59,000 297,060 HKD 5.035 2,189,921,493 2017-01-26 0.003
473 2017-01-25 51,000 252,450 HKD 4.950 2,190,184,493 2017-01-24 0.002
474 2017-01-24 263,000 1,293,960 HKD 4.920 2,190,184,493 2017-01-24 0.012
475 2017-01-11 178,000 872,160 HKD 4.900 2,190,580,493 2017-01-11 0.008
476 2017-01-10 218,000 1,067,710 HKD 4.898 2,191,010,493 2017-01-10 0.010
477 2017-01-09 430,000 2,104,430 HKD 4.894 2,191,480,493 2017-01-09 0.020
478 2017-01-06 470,000 2,295,910 HKD 4.885 2,192,193,493 2017-01-06 0.021
479 2017-01-05 713,000 3,479,120 HKD 4.880 2,192,433,493 2017-01-05 0.033
480 2017-01-04 240,000 1,161,350 HKD 4.839 2,192,477,493 2017-01-04 0.011
481 2017-01-03 44,000 210,320 HKD 4.780 2,192,589,493 2017-01-03 0.002
482 2016-12-30 112,000 536,790 HKD 4.793 2,193,040,493 2016-12-30 0.005
483 2016-12-29 451,000 2,144,870 HKD 4.756 2,193,142,493 2016-12-29 0.021
484 2016-12-28 102,000 477,030 HKD 4.677 2,193,297,493 2016-12-28 0.005
485 2016-12-23 155,000 717,830 HKD 4.631 2,194,107,493 2016-12-23 0.007
486 2016-12-22 810,000 3,726,170 HKD 4.600 2,194,324,493 2016-12-21 0.037
487 2016-12-21 217,000 1,000,680 HKD 4.611 2,194,324,493 2016-12-21 0.010
488 2016-12-19 199,000 924,610 HKD 4.646 2,194,523,493 2016-12-19 0.009
489 2016-12-15 250,000 1,171,570 HKD 4.686 2,195,279,493 2016-12-15 0.011
490 2016-12-14 506,000 2,376,570 HKD 4.697 2,195,318,493 2016-11-30 0.023
491 2016-12-13 39,000 182,910 HKD 4.690 2,195,318,493 2016-11-30 0.002
492 2016-11-16 68,000 316,020 HKD 4.647 2,195,839,493 2016-11-16 0.003
493 2016-11-15 453,000 2,093,420 HKD 4.621 2,195,850,493 2016-11-15 0.021
494 2016-11-14 11,000 51,150 HKD 4.650 2,196,611,493 2016-11-14 0.001
495 2016-11-11 761,000 3,507,210 HKD 4.609 2,196,851,493 2016-11-11 0.035
496 2016-11-10 240,000 1,115,100 HKD 4.646 2,197,344,493 2016-11-10 0.011
497 2016-11-09 493,000 2,264,440 HKD 4.593 2,197,594,493 2016-11-09 0.022
498 2016-11-08 250,000 1,163,000 HKD 4.652 2,198,076,493 2016-11-08 0.011
499 2016-11-07 482,000 2,260,580 HKD 4.690 2,198,746,493 2016-11-07 0.022
500 2016-11-04 670,000 3,148,850 HKD 4.700 2,199,144,493 2016-11-03 0.030
501 2016-11-03 398,000 1,894,300 HKD 4.760 2,199,144,493 2016-11-03 0.018
502 2016-10-31 70,000 342,720 HKD 4.896 2,199,214,493 2016-10-31 0.003
503 2016-10-27 72,000 353,640 HKD 4.912 2,199,316,493 2016-10-27 0.003
504 2016-10-26 30,000 147,600 HKD 4.920 2,199,422,493 2016-10-26 0.001
505 2016-10-25 106,000 520,920 HKD 4.914 2,199,489,493 2016-10-25 0.005
506 2016-10-24 67,000 329,640 HKD 4.920 2,199,672,493 2016-10-20 0.003
507 2016-10-18 41,000 201,720 HKD 4.920 2,199,713,493 2016-10-18 0.002
508 2016-10-13 128,000 630,460 HKD 4.925 2,200,003,493 2016-10-13 0.006
509 2016-10-12 162,000 798,140 HKD 4.927 2,200,480,493 2016-10-12 0.007
510 2016-10-11 477,000 2,363,330 HKD 4.955 2,200,481,493 2016-10-11 0.022
511 2016-10-07 1,000 4,980 HKD 4.980 2,200,528,493 2016-10-07 0.000
512 2016-10-06 47,000 234,930 HKD 4.999 2,200,581,493 2016-10-05 0.002
513 2016-10-05 53,000 264,340 HKD 4.988 2,200,581,493 2016-10-05 0.002
514 2016-10-03 10,000 48,500 HKD 4.850 2,200,591,493 2016-10-03 0.000
515 2016-09-28 254,000 1,231,680 HKD 4.849 2,200,978,493 2016-09-27 0.012
516 2016-09-27 133,000 644,200 HKD 4.844 2,200,978,493 2016-09-27 0.006
517 2016-09-23 525,000 2,583,480 HKD 4.921 2,201,674,493 2016-09-23 0.024
518 2016-09-21 160,000 767,750 HKD 4.798 2,201,834,493 2016-09-20 0.007
519 2016-09-20 171,000 820,690 HKD 4.799 2,201,834,493 2016-09-20 0.008
520 2016-09-15 50,000 236,000 HKD 4.720 2,201,939,493 2016-09-14 0.002
521 2016-09-14 55,000 259,100 HKD 4.711 2,201,939,493 2016-09-14 0.002
522 2016-09-12 301,000 1,442,000 HKD 4.791 2,202,440,493 2016-09-12 0.014
523 2016-09-09 200,000 978,660 HKD 4.893 2,202,670,493 2016-09-09 0.009
524 2016-09-08 230,000 1,101,910 HKD 4.791 2,202,684,493 2016-09-08 0.010
525 2016-09-07 14,000 66,080 HKD 4.720 2,202,806,493 2016-09-07 0.001
526 2016-09-06 122,000 573,390 HKD 4.700 2,203,810,493 2016-09-02 0.006
527 2016-09-05 783,000 3,674,420 HKD 4.693 2,203,810,493 2016-09-02 0.036
528 2016-09-02 150,000 700,500 HKD 4.670 2,203,810,493 2016-09-02 0.007
529 2016-09-01 71,000 331,570 HKD 4.670 2,204,800,493 2016-09-01 0.003
530 2016-08-31 990,000 4,747,280 HKD 4.795 2,205,303,493 2016-08-31 0.045
531 2016-08-30 503,000 2,385,520 HKD 4.743 2,205,303,493 2016-08-30 0.023
532 2016-08-24 17,000 79,560 HKD 4.680 2,205,346,493 2016-08-24 0.001
533 2016-08-23 26,000 121,390 HKD 4.669 2,205,863,493 2016-07-31 0.001
534 2016-08-22 517,000 2,398,910 HKD 4.640 2,205,863,493 2016-07-31 0.023
535 2016-07-15 127,000 589,050 HKD 4.638 2,206,000,493 2016-07-15 0.006
536 2016-07-14 10,000 45,800 HKD 4.580 2,206,179,493 2016-07-14 0.000
537 2016-07-13 179,000 819,340 HKD 4.577 2,206,306,493 2016-07-13 0.008
538 2016-07-12 127,000 577,750 HKD 4.549 2,206,360,493 2016-07-11 0.006
539 2016-07-11 54,000 245,030 HKD 4.538 2,206,360,493 2016-07-11 0.002
540 2016-07-07 100,000 452,000 HKD 4.520 2,206,462,493 2016-07-06 0.005
541 2016-07-06 2,000 9,040 HKD 4.520 2,206,462,493 2016-07-06 0.000
542 2016-06-30 40,000 181,900 HKD 4.548 2,206,502,493 2016-06-30 0.002
543 2016-06-28 1,000 4,440 HKD 4.440 2,206,533,493 2016-06-28 0.000
544 2016-06-27 30,000 135,000 HKD 4.500 2,206,726,493 2016-06-27 0.001
545 2016-06-24 193,000 867,760 HKD 4.496 2,206,804,493 2016-06-23 0.009
546 2016-06-23 78,000 362,020 HKD 4.641 2,206,804,493 2016-06-23 0.004
547 2016-06-21 83,000 376,390 HKD 4.535 2,207,118,493 2016-06-21 0.004
548 2016-06-20 231,000 1,045,920 HKD 4.528 2,208,414,493 2016-06-20 0.010
549 2016-06-17 1,296,000 5,773,780 HKD 4.455 2,208,646,493 2016-06-17 0.059
550 2016-06-16 232,000 1,043,200 HKD 4.497 2,208,834,493 2016-06-16 0.011
551 2016-06-15 188,000 848,160 HKD 4.511 2,208,864,493 2016-06-15 0.009
552 2016-06-14 30,000 135,600 HKD 4.520 2,208,874,493 2016-06-14 0.001
553 2016-06-13 10,000 45,400 HKD 4.540 2,208,926,493 2016-06-13 0.000
554 2016-06-10 52,000 240,390 HKD 4.623 2,208,927,493 2016-06-08 0.002
555 2016-06-08 1,000 4,640 HKD 4.640 2,208,927,493 2016-06-08 0.000
556 2016-06-06 54,000 250,980 HKD 4.648 2,208,981,493 2016-05-31 0.002
557 2016-05-27 665,000 3,019,040 HKD 4.540 2,210,046,493 2016-05-27 0.030
558 2016-05-26 400,000 1,816,000 HKD 4.540 2,210,122,493 2016-05-26 0.018
559 2016-05-25 76,000 347,200 HKD 4.568 2,212,837,493 2016-05-19 0.003
560 2016-05-24 47,000 213,850 HKD 4.550 2,212,837,493 2016-05-19 0.002
561 2016-05-23 19,000 86,260 HKD 4.540 2,212,837,493 2016-05-19 0.001
562 2016-05-20 275,000 1,248,340 HKD 4.539 2,212,837,493 2016-05-19 0.012
563 2016-05-19 837,000 3,791,560 HKD 4.530 2,212,837,493 2016-05-19 0.038
564 2016-05-18 1,537,000 6,933,110 HKD 4.511 2,214,073,493 2016-05-18 0.069
565 2016-05-17 1,236,000 5,596,460 HKD 4.528 2,215,168,493 2016-05-17 0.056
566 2016-05-16 1,095,000 4,970,360 HKD 4.539 2,216,983,493 2016-05-16 0.049
567 2016-05-13 1,815,000 8,221,540 HKD 4.530 2,217,017,493 2016-05-13 0.082
568 2016-05-12 34,000 153,920 HKD 4.527 2,217,277,493 2016-05-12 0.002
569 2016-05-11 260,000 1,178,400 HKD 4.532 2,217,784,493 2016-05-10 0.012
570 2016-05-10 507,000 2,293,070 HKD 4.523 2,217,784,493 2016-05-10 0.023
571 2016-05-06 3,013,000 13,675,490 HKD 4.539 2,220,946,493 2016-05-06 0.136
572 2016-05-05 149,000 671,800 HKD 4.509 2,220,976,493 2016-05-05 0.007
573 2016-05-04 30,000 136,200 HKD 4.540 2,220,996,493 2016-05-04 0.001
574 2016-05-03 20,000 91,450 HKD 4.573 2,221,021,493 2016-05-03 0.001
575 2016-04-29 25,000 113,650 HKD 4.546 2,221,114,493 2016-04-29 0.001
576 2016-04-28 93,000 426,770 HKD 4.589 2,221,144,493 2016-04-28 0.004
577 2016-04-27 30,000 137,450 HKD 4.582 2,221,194,493 2016-04-27 0.001
578 2016-04-26 50,000 228,800 HKD 4.576 2,221,200,493 2016-04-25 0.002
579 2016-04-25 6,000 27,850 HKD 4.642 2,221,200,493 2016-04-25 0.000
580 2016-04-14 40,000 183,000 HKD 4.575 2,221,240,493 2016-04-14 0.002
581 2016-04-06 10,000 44,200 HKD 4.420 2,221,320,493 2016-04-06 0.000
582 2016-04-05 50,000 220,900 HKD 4.418 2,221,320,493 2016-04-01 0.002
583 2016-04-01 20,000 92,000 HKD 4.600 2,221,320,493 2016-04-01 0.001
584 2016-03-29 138,000 628,460 HKD 4.554 2,221,558,493 2016-03-29 0.006
585 2016-03-24 100,000 459,190 HKD 4.592 2,221,578,493 2016-03-24 0.005
586 2016-03-23 20,000 92,600 HKD 4.630 2,221,589,493 2016-02-29 0.001
587 2016-03-22 11,000 51,140 HKD 4.649 2,221,589,493 2016-02-29 0.000
588 2016-02-11 64,000 278,340 HKD 4.349 2,221,693,493 2016-02-05 0.003
589 2016-02-05 40,000 177,400 HKD 4.435 2,221,693,493 2016-02-05 0.002
590 2016-02-02 10,000 44,400 HKD 4.440 2,221,703,493 2016-02-02 0.000
591 2016-01-28 40,000 175,000 HKD 4.375 2,222,021,493 2016-01-28 0.002
592 2016-01-27 278,000 1,195,630 HKD 4.301 2,222,478,493 2016-01-27 0.013
593 2016-01-26 457,000 1,946,640 HKD 4.260 2,222,558,493 2016-01-26 0.021
594 2016-01-25 80,000 346,700 HKD 4.334 2,222,822,493 2016-01-25 0.004
595 2016-01-22 264,000 1,127,250 HKD 4.270 2,223,742,493 2016-01-22 0.012
596 2016-01-21 920,000 3,953,400 HKD 4.297 2,224,316,493 2016-01-21 0.041
597 2016-01-20 574,000 2,514,460 HKD 4.381 2,224,868,493 2016-01-20 0.026
598 2016-01-19 552,000 2,427,770 HKD 4.398 2,225,332,493 2016-01-19 0.025
599 2016-01-18 464,000 2,043,900 HKD 4.405 2,226,637,493 2016-01-18 0.021
600 2016-01-15 1,305,000 5,916,370 HKD 4.534 2,227,103,493 2016-01-15 0.059
601 2016-01-14 466,000 2,161,300 HKD 4.638 2,227,541,493 2016-01-14 0.021
602 2016-01-13 438,000 2,085,950 HKD 4.762 2,227,631,493 2016-01-13 0.020
603 2016-01-12 90,000 424,200 HKD 4.713 2,227,763,493 2016-01-11 0.004
604 2016-01-11 132,000 625,680 HKD 4.740 2,227,763,493 2016-01-11 0.006
605 2016-01-07 645,000 3,099,880 HKD 4.806 2,228,510,493 2016-01-07 0.029
606 2016-01-06 102,000 504,590 HKD 4.947 2,228,791,493 2016-01-06 0.005
607 2016-01-05 281,000 1,387,900 HKD 4.939 2,228,981,493 2016-01-04 0.013
608 2016-01-04 190,000 947,100 HKD 4.985 2,228,981,493 2016-01-04 0.009
609 2015-12-29 230,000 1,164,690 HKD 5.064 2,229,211,493 2015-12-29 0.010
610 2015-12-21 4,000 20,200 HKD 5.050 2,229,235,493 2015-12-18 0.000
611 2015-12-18 20,000 100,900 HKD 5.045 2,229,235,493 2015-12-18 0.001
612 2015-12-15 386,000 1,912,700 HKD 4.955 2,230,031,493 2015-12-14 0.017
613 2015-12-14 410,000 2,041,500 HKD 4.979 2,230,031,493 2015-12-14 0.018
614 2015-12-02 10,000 52,300 HKD 5.230 2,230,172,493 2015-12-02 0.000
615 2015-12-01 131,000 684,150 HKD 5.223 2,230,185,493 2015-12-01 0.006
616 2015-11-30 13,000 67,440 HKD 5.188 2,230,661,493 2015-11-30 0.001
617 2015-11-27 476,000 2,462,680 HKD 5.174 2,230,896,493 2015-11-27 0.021
618 2015-11-26 235,000 1,217,390 HKD 5.180 2,231,343,493 2015-11-26 0.011
619 2015-11-25 447,000 2,323,380 HKD 5.198 2,231,441,493 2015-11-25 0.020
620 2015-11-24 98,000 514,990 HKD 5.255 2,231,480,493 2015-11-24 0.004
621 2015-11-23 39,000 205,630 HKD 5.273 2,231,528,493 2015-11-23 0.002
622 2015-11-20 48,000 252,930 HKD 5.269 2,231,568,493 2015-11-19 0.002
623 2015-11-19 40,000 211,200 HKD 5.280 2,231,568,493 2015-11-19 0.002
624 2015-11-09 4,000 20,800 HKD 5.200 2,231,680,493 2015-11-06 0.000
625 2015-11-06 108,000 561,520 HKD 5.199 2,231,680,493 2015-11-06 0.005
626 2015-11-04 34,000 176,520 HKD 5.192 2,231,715,493 2015-11-04 0.002
627 2015-11-03 1,000 5,150 HKD 5.150 2,232,136,493 2015-11-03 0.000
628 2015-11-02 421,000 2,180,120 HKD 5.178 2,232,304,493 2015-11-02 0.019
629 2015-10-30 168,000 881,080 HKD 5.245 2,232,464,493 2015-10-30 0.008
630 2015-10-29 160,000 839,900 HKD 5.249 2,232,513,493 2015-10-29 0.007
631 2015-10-28 49,000 256,660 HKD 5.238 2,232,663,493 2015-10-27 0.002
632 2015-10-27 150,000 789,640 HKD 5.264 2,232,663,493 2015-10-27 0.007
633 2015-10-22 10,000 52,800 HKD 5.280 2,232,787,493 2015-10-22 0.000
634 2015-10-20 114,000 614,340 HKD 5.389 2,232,797,493 2015-10-20 0.005
635 2015-10-19 10,000 54,400 HKD 5.440 2,232,917,493 2015-10-19 0.000
636 2015-10-16 120,000 659,130 HKD 5.493 2,232,946,493 2015-10-15 0.005
637 2015-10-15 29,000 159,800 HKD 5.510 2,232,946,493 2015-10-15 0.001
638 2015-10-13 20,000 111,470 HKD 5.574 2,232,966,493 2015-10-13 0.001
639 2015-10-09 60,000 332,150 HKD 5.536 2,233,031,493 2015-10-08 0.003
640 2015-10-08 5,000 27,900 HKD 5.580 2,233,031,493 2015-10-08 0.000
641 2015-09-29 10,000 51,000 HKD 5.100 2,233,041,493 2015-09-29 0.000
642 2015-09-16 87,000 451,320 HKD 5.188 2,233,215,493 2015-09-16 0.004
643 2015-09-15 87,000 440,540 HKD 5.064 2,233,415,493 2015-09-15 0.004
644 2015-09-14 200,000 1,029,660 HKD 5.148 2,233,582,493 2015-09-14 0.009
645 2015-09-11 167,000 863,240 HKD 5.169 2,233,600,493 2015-09-10 0.007
646 2015-09-10 18,000 93,340 HKD 5.186 2,233,600,493 2015-09-10 0.001
647 2015-09-07 160,000 740,400 HKD 4.628 2,233,928,493 2015-09-04 0.007
648 2015-09-04 29,000 136,980 HKD 4.723 2,233,928,493 2015-09-04 0.001
649 2015-09-02 139,000 645,750 HKD 4.646 2,234,068,493 2015-09-02 0.006
650 2015-09-01 140,000 674,400 HKD 4.817 2,234,088,493 2015-09-01 0.006
651 2015-08-31 20,000 96,000 HKD 4.800 2,234,343,493 2015-08-31 0.001
652 2015-08-28 255,000 1,244,620 HKD 4.881 2,234,383,493 2015-08-28 0.011
653 2015-08-27 40,000 187,200 HKD 4.680 2,234,583,493 2015-08-27 0.002
654 2015-08-26 200,000 919,000 HKD 4.595 2,234,823,493 2015-08-26 0.009
655 2015-08-25 240,000 1,121,600 HKD 4.673 2,240,211,493 2015-08-25 0.011
656 2015-08-24 5,388,000 25,124,810 HKD 4.663 2,243,748,493 2015-07-31 0.240
657 2015-08-21 3,537,000 17,607,290 HKD 4.978 2,243,748,493 2015-07-31 0.158
658 2015-07-16 329,000 2,048,090 HKD 6.225 2,244,669,493 2015-07-16 0.015
659 2015-07-15 592,000 3,694,120 HKD 6.240 2,244,799,493 2015-07-15 0.026
660 2015-07-14 130,000 819,700 HKD 6.305 2,244,894,493 2015-07-14 0.006
661 2015-07-13 95,000 586,720 HKD 6.176 2,245,048,493 2015-07-13 0.004
662 2015-07-10 154,000 958,920 HKD 6.227 2,245,148,493 2015-07-10 0.007
663 2015-07-09 100,000 567,600 HKD 5.676 2,247,738,493 2015-07-09 0.004
664 2015-07-08 2,590,000 14,496,200 HKD 5.597 2,248,832,493 2015-07-08 0.115
665 2015-07-07 1,094,000 6,702,580 HKD 6.127 2,250,246,493 2015-07-07 0.049
666 2015-07-06 1,414,000 8,797,650 HKD 6.222 2,250,466,493 2015-07-06 0.063
667 2015-07-03 220,000 1,483,800 HKD 6.745 2,250,751,493 2015-07-03 0.010
668 2015-07-02 285,000 1,946,750 HKD 6.831 2,251,052,493 2015-07-02 0.013
669 2015-06-30 301,000 2,080,260 HKD 6.911 2,251,152,493 2015-06-30 0.013
670 2015-06-29 100,000 707,500 HKD 7.075 2,251,402,493 2015-06-26 0.004
671 2015-06-26 250,000 1,783,700 HKD 7.135 2,251,402,493 2015-06-26 0.011
672 2015-06-23 96,000 701,210 HKD 7.304 2,251,578,493 2015-06-22 0.004
673 2015-06-22 80,000 586,500 HKD 7.331 2,251,578,493 2015-06-22 0.004
674 2015-06-18 87,000 647,060 HKD 7.437 2,251,665,493 2015-06-18 0.004
675 2015-06-16 34,000 252,280 HKD 7.420 2,251,749,493 2015-06-16 0.002
676 2015-06-15 50,000 372,500 HKD 7.450 2,251,779,493 2015-06-15 0.002
677 2015-06-12 30,000 222,890 HKD 7.430 2,252,307,493 2015-06-09 0.001
678 2015-06-11 90,000 666,680 HKD 7.408 2,252,307,493 2015-06-09 0.004
679 2015-06-10 195,000 1,447,990 HKD 7.426 2,252,307,493 2015-06-09 0.009
680 2015-06-09 243,000 1,829,840 HKD 7.530 2,252,307,493 2015-06-09 0.011
681 2015-06-01 30,000 232,500 HKD 7.750 2,252,337,493 2015-06-01 0.001
682 2015-05-21 130,000 1,006,700 HKD 7.744 2,252,467,493 2015-04-30 0.006
683 2015-03-27 520,000 3,441,360 HKD 6.618 2,253,000,493 2015-03-27 0.023
684 2015-03-26 13,000 85,800 HKD 6.600 2,253,281,493 2015-03-26 0.001
685 2015-03-25 281,000 1,863,280 HKD 6.631 2,253,392,493 2015-03-25 0.012
686 2015-03-24 111,000 739,040 HKD 6.658 2,253,409,493 2015-03-24 0.005
687 2015-03-23 17,000 113,530 HKD 6.678 2,253,564,493 2015-02-28 0.001
688 2015-03-20 155,000 1,025,900 HKD 6.619 2,253,564,493 2015-02-28 0.007
689 2014-11-11 3,000 17,790 HKD 5.930 2,253,770,493 2014-11-10 0.000
690 2014-11-10 203,000 1,194,040 HKD 5.882 2,253,770,493 2014-11-10 0.009
691 2014-11-06 10,000 57,200 HKD 5.720 2,253,980,493 2014-11-06 0.000
692 2014-11-05 200,000 1,142,000 HKD 5.710 2,254,105,493 2014-11-05 0.009
693 2014-11-04 125,000 711,650 HKD 5.693 2,254,364,493 2014-11-04 0.006
694 2014-11-03 259,000 1,485,050 HKD 5.734 2,254,527,493 2014-10-31 0.011
695 2014-10-31 163,000 938,750 HKD 5.759 2,254,527,493 2014-10-31 0.007
696 2014-10-29 315,000 1,813,600 HKD 5.757 2,254,902,493 2014-10-29 0.014
697 2014-10-28 60,000 343,400 HKD 5.723 2,255,012,493 2014-10-28 0.003
698 2014-10-27 110,000 627,200 HKD 5.702 2,255,022,493 2014-10-27 0.005
699 2014-10-24 10,000 58,500 HKD 5.850 2,255,035,493 2014-10-24 0.000
700 2014-10-23 13,000 76,270 HKD 5.867 2,255,077,493 2014-10-23 0.001
701 2014-10-22 42,000 247,870 HKD 5.902 2,255,121,493 2014-10-22 0.002
702 2014-10-21 44,000 256,900 HKD 5.839 2,255,165,493 2014-10-21 0.002
703 2014-10-20 44,000 254,500 HKD 5.784 2,255,748,493 2014-10-17 0.002
704 2014-10-17 583,000 3,334,890 HKD 5.720 2,255,748,493 2014-10-17 0.026
705 2014-10-15 129,000 746,760 HKD 5.789 2,256,026,493 2014-10-15 0.006
706 2014-10-14 149,000 860,070 HKD 5.772 2,256,071,493 2014-10-14 0.007
707 2014-10-13 45,000 259,860 HKD 5.775 2,256,503,493 2014-10-13 0.002
708 2014-10-10 432,000 2,527,090 HKD 5.850 2,256,516,493 2014-10-10 0.019
709 2014-10-09 13,000 75,850 HKD 5.835 2,256,884,493 2014-10-09 0.001
710 2014-10-08 368,000 2,102,140 HKD 5.712 2,257,614,493 2014-10-08 0.016
711 2014-10-07 730,000 4,154,500 HKD 5.691 2,257,791,493 2014-10-07 0.032
712 2014-10-06 177,000 1,008,790 HKD 5.699 2,258,237,493 2014-10-06 0.008
713 2014-10-03 446,000 2,444,700 HKD 5.481 2,259,500,493 2014-10-03 0.020
714 2014-09-30 1,263,000 6,980,720 HKD 5.527 2,259,659,493 2014-09-30 0.056
715 2014-09-29 159,000 883,130 HKD 5.554 2,261,417,493 2014-09-29 0.007
716 2014-09-26 1,758,000 10,115,850 HKD 5.754 2,262,910,493 2014-09-26 0.078
717 2014-09-25 1,493,000 8,703,980 HKD 5.830 2,265,918,493 2014-09-25 0.066
718 2014-09-24 3,008,000 17,308,950 HKD 5.754 2,273,962,493 2014-09-22 0.132
719 2014-09-23 8,044,000 46,180,240 HKD 5.741 2,273,962,493 2014-09-22 0.354
720 2014-06-24 20,000 118,000 HKD 5.900 2,114,169,493 2014-06-24 0.001
721 2014-06-23 187,000 1,098,830 HKD 5.876 2,115,069,493 2014-06-23 0.009
722 2014-06-20 900,000 5,223,340 HKD 5.804 2,115,219,493 2014-06-19 0.043
723 2014-06-19 150,000 900,000 HKD 6.000 2,115,219,493 2014-06-19 0.007
724 2014-06-17 31,000 185,690 HKD 5.990 2,115,250,493 2014-06-17 0.001
725 2014-06-13 221,000 1,274,210 HKD 5.766 2,116,938,493 2014-06-10 0.010
726 2014-06-12 277,000 1,577,240 HKD 5.694 2,116,938,493 2014-06-10 0.013
727 2014-06-11 30,000 172,500 HKD 5.750 2,116,938,493 2014-06-10 0.001
728 2014-06-10 200,000 1,158,730 HKD 5.794 2,116,938,493 2014-06-10 0.009
729 2014-06-09 960,000 5,552,680 HKD 5.784 2,117,074,493 2014-06-09 0.045
730 2014-06-06 136,000 781,580 HKD 5.747 2,117,399,493 2014-06-06 0.006
731 2014-06-05 325,000 1,861,350 HKD 5.727 2,117,890,493 2014-06-05 0.015
732 2014-06-04 491,000 2,754,490 HKD 5.610 2,118,313,493 2014-05-31 0.023
733 2014-06-03 139,000 776,350 HKD 5.585 2,118,313,493 2014-05-31 0.007
734 2014-05-30 278,000 1,524,450 HKD 5.484 2,118,313,493 2014-05-28 0.013
735 2014-05-28 6,000 31,800 HKD 5.300 2,118,313,493 2014-05-28 0.000
736 2014-05-23 40,000 210,000 HKD 5.250 2,118,353,493 2014-05-23 0.002
737 2014-05-21 465,000 2,407,950 HKD 5.178 2,118,870,493 2014-05-21 0.022
738 2014-05-20 52,000 271,400 HKD 5.219 2,119,523,493 2014-05-20 0.002
739 2014-05-19 653,000 3,454,090 HKD 5.290 2,119,672,493 2014-05-19 0.031
740 2014-05-16 149,000 804,580 HKD 5.400 2,119,981,493 2014-05-16 0.007
741 2014-05-15 309,000 1,668,100 HKD 5.398 2,119,999,493 2014-05-15 0.015
742 2014-05-14 18,000 97,430 HKD 5.413 2,120,096,493 2014-05-14 0.001
743 2014-05-13 97,000 526,090 HKD 5.424 2,120,846,493 2014-05-13 0.005
744 2014-05-12 750,000 4,065,640 HKD 5.421 2,121,074,493 2014-05-12 0.035
745 2014-05-09 228,000 1,236,020 HKD 5.421 2,121,833,493 2014-05-09 0.011
746 2014-05-08 759,000 4,143,500 HKD 5.459 2,121,993,493 2014-05-07 0.036
747 2014-05-07 160,000 873,600 HKD 5.460 2,121,993,493 2014-05-07 0.008
748 2014-04-29 123,000 657,820 HKD 5.348 2,122,211,493 2014-04-29 0.006
749 2014-04-28 95,000 509,250 HKD 5.361 2,122,434,493 2014-04-28 0.004
750 2014-04-25 223,000 1,198,450 HKD 5.374 2,122,664,493 2014-04-25 0.011
751 2014-04-24 230,000 1,238,990 HKD 5.387 2,122,684,493 2014-03-31 0.011
752 2014-04-23 20,000 107,110 HKD 5.356 2,122,684,493 2014-03-31 0.001
753 2014-03-21 110,000 531,500 HKD 4.832 2,122,794,493 2014-02-28 0.005
754 2014-01-15 45,000 192,750 HKD 4.283 2,122,839,493 2014-01-15 0.002
755 2014-01-13 10,000 42,500 HKD 4.250 2,122,859,493 2014-01-13 0.000
756 2014-01-10 10,000 42,400 HKD 4.240 2,122,959,493 2014-01-10 0.000
757 2014-01-09 100,000 426,000 HKD 4.260 2,123,044,493 2014-01-09 0.005
758 2014-01-08 85,000 362,100 HKD 4.260 2,123,210,493 2014-01-08 0.004
759 2014-01-07 166,000 705,850 HKD 4.252 2,123,351,493 2014-01-07 0.008
760 2014-01-06 141,000 598,390 HKD 4.244 2,123,571,493 2014-01-03 0.007
761 2014-01-03 220,000 939,240 HKD 4.269 2,123,571,493 2014-01-03 0.010
762 2013-12-30 312,000 1,323,380 HKD 4.242 2,123,883,493 2013-12-30 0.015
763 2013-12-23 30,000 127,200 HKD 4.240 2,124,113,493 2013-12-23 0.001
764 2013-12-20 200,000 849,500 HKD 4.248 2,124,213,493 2013-12-20 0.009
765 2013-12-19 100,000 425,000 HKD 4.250 2,124,273,493 2013-12-19 0.005
766 2013-12-18 60,000 253,900 HKD 4.232 2,124,516,493 2013-12-18 0.003
767 2013-12-17 243,000 1,023,800 HKD 4.213 2,124,766,493 2013-12-17 0.011
768 2013-12-16 250,000 1,047,500 HKD 4.190 2,124,816,493 2013-12-16 0.012
769 2013-12-13 50,000 212,000 HKD 4.240 2,124,916,493 2013-12-13 0.002
770 2013-12-12 100,000 424,500 HKD 4.245 2,125,260,493 2013-12-12 0.005
771 2013-12-11 344,000 1,468,560 HKD 4.269 2,125,584,493 2013-12-11 0.016
772 2013-12-10 324,000 1,389,460 HKD 4.288 2,125,847,493 2013-11-30 0.015
773 2013-12-09 263,000 1,129,400 HKD 4.294 2,125,847,493 2013-11-30 0.012
774 2013-10-24 2,000 8,660 HKD 4.330 2,126,049,493 2013-10-23 0.000
775 2013-10-23 200,000 873,000 HKD 4.365 2,126,049,493 2013-10-23 0.009
776 2013-10-21 150,000 658,000 HKD 4.387 2,126,199,493 2013-10-21 0.007
777 2013-09-30 30,000 123,000 HKD 4.100 2,126,389,493 2013-09-30 0.001
778 2013-09-27 160,000 673,000 HKD 4.206 2,126,505,493 2013-09-27 0.008
779 2013-09-26 116,000 492,080 HKD 4.242 2,126,577,493 2013-09-26 0.005
780 2013-09-25 72,000 308,880 HKD 4.290 2,126,708,493 2013-09-25 0.003
781 2013-09-24 131,000 566,340 HKD 4.323 2,126,764,493 2013-09-24 0.006
782 2013-09-23 56,000 245,840 HKD 4.390 2,126,766,493 2013-09-23 0.003
783 2013-09-19 2,000 8,780 HKD 4.390 2,127,182,493 2013-09-13 0.000
784 2013-09-18 45,000 197,550 HKD 4.390 2,127,182,493 2013-09-13 0.002
785 2013-09-16 141,000 612,030 HKD 4.341 2,127,182,493 2013-09-13 0.007
786 2013-09-13 230,000 1,004,700 HKD 4.368 2,127,182,493 2013-09-13 0.011
787 2013-09-03 320,000 1,360,540 HKD 4.252 2,127,507,493 2013-09-03 0.015
788 2013-09-02 5,000 21,250 HKD 4.250 2,127,697,493 2013-08-31 0.000
789 2013-08-30 190,000 806,540 HKD 4.245 2,127,697,493 2013-08-30 0.009
790 2013-08-28 136,000 570,840 HKD 4.197 2,127,963,493 2013-08-28 0.006
791 2013-08-27 130,000 558,500 HKD 4.296 2,128,077,493 2013-08-27 0.006
792 2013-08-26 114,000 494,600 HKD 4.339 2,128,405,493 2013-07-31 0.005
793 2013-08-23 328,000 1,392,660 HKD 4.246 2,128,405,493 2013-07-31 0.015
794 2013-05-14 128,000 691,080 HKD 5.399 2,128,150,354 2013-05-14 0.006
795 2013-05-13 298,000 1,599,250 HKD 5.367 2,128,354,354 2013-05-13 0.014
796 2013-05-10 204,000 1,100,390 HKD 5.394 2,128,554,354 2013-05-10 0.010
797 2013-05-09 200,000 1,081,000 HKD 5.405 2,128,861,354 2013-05-09 0.009
798 2013-05-08 307,000 1,665,050 HKD 5.424 2,129,156,354 2013-05-08 0.014
799 2013-05-07 295,000 1,586,270 HKD 5.377 2,129,376,354 2013-05-07 0.014
800 2013-05-06 220,000 1,193,600 HKD 5.425 2,130,406,354 2013-05-06 0.010
801 2013-05-03 1,030,000 5,563,150 HKD 5.401 2,130,546,354 2013-05-03 0.048
802 2013-05-02 140,000 759,080 HKD 5.422 2,131,416,354 2013-05-02 0.007
803 2013-04-30 870,000 4,727,230 HKD 5.434 2,131,835,354 2013-04-30 0.041
804 2013-04-29 419,000 2,290,200 HKD 5.466 2,132,284,354 2013-04-29 0.020
805 2013-04-26 449,000 2,466,570 HKD 5.493 2,132,441,354 2013-04-25 0.021
806 2013-04-25 157,000 855,850 HKD 5.451 2,132,441,354 2013-04-25 0.007
807 2013-04-19 55,000 291,420 HKD 5.299 2,132,566,354 2013-04-19 0.003
808 2013-04-18 70,000 367,100 HKD 5.244 2,132,627,354 2013-04-18 0.003
809 2013-04-17 61,000 322,730 HKD 5.291 2,132,652,354 2013-04-17 0.003
810 2013-04-16 25,000 131,190 HKD 5.248 2,132,752,354 2013-04-16 0.001
811 2013-04-15 100,000 525,140 HKD 5.251 2,132,827,354 2013-04-15 0.005
812 2013-04-12 75,000 403,780 HKD 5.384 2,132,934,354 2013-04-12 0.004
813 2013-04-11 107,000 572,270 HKD 5.348 2,133,089,354 2013-04-11 0.005
814 2013-04-10 155,000 813,950 HKD 5.251 2,133,350,354 2013-04-10 0.007
815 2013-04-09 261,000 1,357,400 HKD 5.201 2,133,986,354 2013-04-09 0.012
816 2013-04-08 636,000 3,256,820 HKD 5.121 2,136,003,354 2013-04-08 0.030
817 2013-04-05 2,017,000 10,253,710 HKD 5.084 2,136,890,354 2013-04-05 0.094
818 2013-04-03 887,000 4,608,300 HKD 5.195 2,137,128,354 2013-04-03 0.042
819 2013-04-02 238,000 1,254,720 HKD 5.272 2,137,778,354 2013-04-02 0.011
820 2013-03-28 650,000 3,434,660 HKD 5.284 2,138,546,354 2013-03-28 0.030
821 2013-03-27 768,000 4,119,540 HKD 5.364 2,139,257,354 2013-03-27 0.036
822 2013-03-26 711,000 3,806,800 HKD 5.354 2,139,887,354 2013-03-26 0.033
823 2013-03-25 630,000 3,366,760 HKD 5.344 2,140,224,354 2013-02-28 0.029
824 2013-03-22 337,000 1,749,000 HKD 5.190 2,140,224,354 2013-02-28 0.016
825 2013-02-20 593,000 3,315,290 HKD 5.591 2,141,698,354 2013-02-20 0.028
826 2013-02-19 881,000 4,961,770 HKD 5.632 2,142,435,354 2013-02-19 0.041
827 2013-02-18 737,000 4,130,690 HKD 5.605 2,142,619,354 2013-02-18 0.034
828 2013-02-15 184,000 1,028,900 HKD 5.592 2,142,899,354 2013-02-15 0.009
829 2013-02-14 280,000 1,564,250 HKD 5.587 2,143,562,354 2013-02-14 0.013
830 2013-02-08 663,000 3,657,600 HKD 5.517 2,144,473,354 2013-02-07 0.031
831 2013-02-07 911,000 5,071,330 HKD 5.567 2,144,473,354 2013-02-07 0.042
832 2013-02-06 633,000 3,525,310 HKD 5.569 2,145,724,354 2013-02-06 0.030
833 2013-02-05 618,000 3,382,340 HKD 5.473 2,146,844,354 2013-02-05 0.029
834 2013-02-04 1,120,000 6,227,940 HKD 5.561 2,147,244,354 2013-02-04 0.052
835 2013-02-01 400,000 2,176,000 HKD 5.440 2,149,315,354 2013-02-01 0.019
836 2013-01-31 2,071,000 11,098,500 HKD 5.359 2,150,260,354 2013-01-31 0.096
837 2013-01-30 945,000 5,331,130 HKD 5.641 2,150,848,354 2013-01-30 0.044
838 2013-01-29 588,000 3,317,860 HKD 5.643 2,151,455,354 2013-01-29 0.027
839 2013-01-28 607,000 3,421,500 HKD 5.637 2,152,096,354 2013-01-28 0.028
840 2013-01-25 641,000 3,618,140 HKD 5.645 2,152,328,354 2013-01-25 0.030
841 2013-01-24 232,000 1,310,800 HKD 5.650 2,152,518,354 2013-01-23 0.011
842 2013-01-23 190,000 1,072,060 HKD 5.642 2,152,518,354 2013-01-23 0.009
843 2013-01-18 642,000 3,598,500 HKD 5.605 2,153,690,354 2013-01-18 0.030
844 2013-01-17 530,000 2,917,100 HKD 5.504 2,153,740,354 2013-01-17 0.025
845 2013-01-16 50,000 272,500 HKD 5.450 2,154,446,354 2013-01-16 0.002
846 2013-01-15 706,000 3,845,700 HKD 5.447 2,154,766,354 2013-01-15 0.033
847 2013-01-14 320,000 1,739,900 HKD 5.437 2,155,161,354 2013-01-14 0.015
848 2013-01-11 395,000 2,131,710 HKD 5.397 2,155,834,354 2013-01-11 0.018
849 2013-01-10 673,000 3,600,740 HKD 5.350 2,156,194,354 2013-01-10 0.031
850 2013-01-09 360,000 1,901,600 HKD 5.282 2,157,477,354 2013-01-09 0.017
851 2013-01-08 1,283,000 6,776,570 HKD 5.282 2,158,777,354 2013-01-08 0.059
852 2013-01-07 1,300,000 6,845,970 HKD 5.266 2,159,579,354 2013-01-07 0.060
853 2013-01-04 802,000 4,255,600 HKD 5.306 2,162,056,354 2012-12-31 0.037
854 2013-01-03 2,477,000 12,976,540 HKD 5.239 2,162,056,354 2012-12-31 0.115
855 2012-11-28 211,000 1,051,670 HKD 4.984 2,162,384,354 2012-11-28 0.010
856 2012-11-27 117,000 579,190 HKD 4.950 2,162,622,354 2012-11-27 0.005
857 2012-11-26 238,000 1,167,260 HKD 4.904 2,162,625,354 2012-11-23 0.011
858 2012-11-23 3,000 14,400 HKD 4.800 2,162,625,354 2012-11-23 0.000
859 2012-11-20 37,000 173,900 HKD 4.700 2,162,664,354 2012-11-20 0.002
860 2012-11-19 2,000 9,400 HKD 4.700 2,162,834,354 2012-11-19 0.000
861 2012-11-16 170,000 798,260 HKD 4.696 2,162,927,354 2012-11-16 0.008
862 2012-11-15 93,000 436,580 HKD 4.694 2,163,477,354 2012-11-15 0.004
863 2012-11-14 550,000 2,570,800 HKD 4.674 2,164,134,354 2012-11-14 0.025
864 2012-11-13 657,000 3,037,300 HKD 4.623 2,164,416,354 2012-11-13 0.030
865 2012-11-12 282,000 1,324,960 HKD 4.698 2,164,507,354 2012-11-12 0.013
866 2012-11-09 91,000 427,700 HKD 4.700 2,164,546,354 2012-11-09 0.004
867 2012-11-08 39,000 183,300 HKD 4.700 2,164,576,354 2012-11-08 0.002
868 2012-11-07 30,000 141,000 HKD 4.700 2,164,803,354 2012-11-07 0.001
869 2012-11-06 227,000 1,054,530 HKD 4.646 2,165,162,354 2012-11-06 0.010
870 2012-11-05 359,000 1,652,050 HKD 4.602 2,165,319,354 2012-11-05 0.017
871 2012-11-02 157,000 721,990 HKD 4.599 2,165,597,354 2012-11-02 0.007
872 2012-11-01 278,000 1,258,000 HKD 4.525 2,165,637,354 2012-11-01 0.013
873 2012-10-31 40,000 174,510 HKD 4.363 2,166,042,354 2012-10-31 0.002
874 2012-10-30 405,000 1,760,440 HKD 4.347 2,166,042,354 2012-10-30 0.019
875 2012-10-22 120,000 523,600 HKD 4.363 2,166,209,354 2012-10-22 0.006
876 2012-10-19 47,000 203,510 HKD 4.330 2,166,283,354 2012-10-19 0.002
877 2012-10-18 74,000 310,580 HKD 4.197 2,166,334,354 2012-10-18 0.003
878 2012-10-17 51,000 211,540 HKD 4.148 2,166,444,354 2012-10-12 0.002
879 2012-10-16 110,000 444,060 HKD 4.037 2,166,444,354 2012-10-12 0.005
880 2012-07-20 93,000 348,650 HKD 3.749 2,130,933,789 2012-07-05 0.004
881 2012-04-19 5,000,000 19,500,000 HKD 3.900 2,102,880,443 2012-04-19 0.238
882 2012-04-13 5,000,000 19,750,000 HKD 3.950 2,107,880,443 2012-04-13 0.237
883 2012-04-11 600,000 2,400,000 HKD 4.000 2,108,480,443 2012-03-31 0.028
884 2012-01-19 96,000 383,280 HKD 3.993 2,108,606,443 2012-01-19 0.005
885 2012-01-18 30,000 120,000 HKD 4.000 2,108,655,443 2012-01-17 0.001
886 2012-01-17 49,000 196,290 HKD 4.006 2,108,655,443 2012-01-17 0.002
887 2012-01-13 61,000 243,480 HKD 3.991 2,108,716,443 2012-01-13 0.003
888 2012-01-11 47,000 188,230 HKD 4.005 2,108,763,443 2012-01-11 0.002
889 2012-01-05 40,000 159,700 HKD 3.993 2,108,886,443 2012-01-05 0.002
890 2012-01-04 83,000 331,800 HKD 3.998 2,109,336,443 2012-01-04 0.004
891 2012-01-03 450,000 1,809,740 HKD 4.022 2,109,400,443 2012-01-03 0.021
892 2011-12-30 64,000 261,120 HKD 4.080 2,109,414,443 2011-12-30 0.003
893 2011-12-29 14,000 57,000 HKD 4.071 2,109,580,443 2011-12-29 0.001
894 2011-12-28 166,000 675,010 HKD 4.066 2,109,779,443 2011-12-28 0.008
895 2011-12-23 199,000 804,670 HKD 4.044 2,113,979,443 2011-12-22 0.009
896 2011-12-22 4,200,000 15,645,000 HKD 3.725 2,113,979,443 2011-12-22 0.199
897 2011-12-19 38,000 148,960 HKD 3.920 2,114,017,443 2011-12-19 0.002
898 2011-12-15 50,000 197,500 HKD 3.950 2,114,067,443 2011-12-15 0.002
899 2011-12-13 19,000 75,620 HKD 3.980 2,114,086,443 2011-12-13 0.001
900 2011-12-06 45,000 182,170 HKD 4.048 2,114,131,443 2011-12-06 0.002
901 2011-11-30 155,000 621,450 HKD 4.009 2,114,388,443 2011-11-30 0.007
902 2011-11-29 102,000 411,630 HKD 4.036 2,114,568,443 2011-11-29 0.005
903 2011-11-28 180,000 723,990 HKD 4.022 2,114,610,443 2011-11-28 0.009
904 2011-11-25 42,000 169,690 HKD 4.040 2,114,662,443 2011-11-25 0.002
905 2011-11-24 52,000 210,190 HKD 4.042 2,114,754,443 2011-11-24 0.002
906 2011-11-23 92,000 373,490 HKD 4.060 2,114,776,443 2011-11-23 0.004
907 2011-11-22 22,000 89,340 HKD 4.061 2,114,834,443 2011-11-22 0.001
908 2011-11-21 58,000 235,750 HKD 4.065 2,114,881,443 2011-11-18 0.003
909 2011-11-18 47,000 193,760 HKD 4.123 2,114,881,443 2011-11-18 0.002
910 2011-11-11 2,000,000 8,200,000 HKD 4.100 2,116,881,443 2011-10-31 0.094
911 2011-10-27 3,000,000 12,300,000 HKD 4.100 2,119,901,443 2011-10-27 0.142
912 2011-10-26 20,000 86,170 HKD 4.309 2,119,987,443 2011-10-26 0.001
913 2011-10-25 86,000 372,630 HKD 4.333 2,120,016,443 2011-10-19 0.004
914 2011-10-24 29,000 123,800 HKD 4.269 2,120,016,443 2011-10-19 0.001
915 2011-07-12 120,000 660,000 HKD 5.500 1,776,249,796 2011-07-12 0.007
916 2011-07-11 161,000 896,800 HKD 5.570 1,776,308,796 2011-07-11 0.009
917 2011-07-08 59,000 330,400 HKD 5.600 1,776,326,796 2011-07-07 0.003
918 2011-07-07 18,000 100,800 HKD 5.600 1,776,326,796 2011-07-07 0.001
919 2011-06-29 12,000 67,040 HKD 5.587 1,776,370,796 2011-06-29 0.001
920 2011-06-28 32,000 179,120 HKD 5.598 1,776,375,796 2011-06-21 0.002
921 2011-06-27 5,000 27,980 HKD 5.596 1,776,375,796 2011-06-21 0.000
922 2010-07-21 20,000 98,800 HKD 4.940 1,749,033,077 2010-07-21 0.001
923 2010-07-20 183,000 893,710 HKD 4.884 1,749,223,077 2010-07-20 0.010
924 2010-07-19 190,000 921,900 HKD 4.852 1,749,904,077 2010-07-19 0.011
925 2010-07-16 681,000 3,325,610 HKD 4.883 1,750,382,077 2010-07-16 0.039
926 2010-07-15 478,000 2,352,560 HKD 4.922 1,750,832,077 2010-07-15 0.027
927 2010-07-14 450,000 2,221,500 HKD 4.937 1,751,788,077 2010-07-14 0.026
928 2010-07-13 956,000 4,700,040 HKD 4.916 1,751,940,077 2010-07-13 0.055
929 2010-07-12 152,000 742,780 HKD 4.887 1,752,104,077 2010-07-12 0.009
930 2010-07-09 164,000 797,500 HKD 4.863 1,752,148,077 2010-06-30 0.009
931 2010-07-08 44,000 208,790 HKD 4.745 1,752,148,077 2010-06-30 0.003
932 2009-10-06 8,000 46,000 HKD 5.750 1,751,979,831 2009-09-30 0.000
933 2009-09-10 6,000,000 34,500,000 HKD 5.750 1,757,979,831 2009-08-31 0.341
934 2009-07-20 285,000 1,456,640 HKD 5.111 1,758,283,831 2009-07-20 0.016
935 2009-07-17 19,000 94,690 HKD 4.984 1,758,398,831 2009-07-17 0.001
936 2009-07-16 115,000 568,900 HKD 4.947 1,758,422,831 2009-07-16 0.007
937 2009-07-15 24,000 118,320 HKD 4.930 1,758,444,831 2009-07-14 0.001
938 2009-07-14 22,000 107,360 HKD 4.880 1,758,444,831 2009-07-14 0.001
939 2009-07-10 37,000 182,050 HKD 4.920 1,758,495,831 2009-07-10 0.002
940 2009-07-09 14,000 68,880 HKD 4.920 1,758,537,831 2009-07-08 0.001
941 2009-07-08 42,000 206,910 HKD 4.926 1,758,537,831 2009-07-08 0.002
942 2009-07-06 83,000 407,920 HKD 4.915 1,758,658,831 2009-07-06 0.005
943 2009-07-03 38,000 189,400 HKD 4.984 1,758,719,831 2009-07-03 0.002
944 2009-07-02 61,000 304,500 HKD 4.992 1,758,813,831 2009-06-30 0.003
945 2009-06-30 94,000 466,290 HKD 4.961 1,758,813,831 2009-06-30 0.005
946 2009-06-23 17,000 84,170 HKD 4.951 1,758,830,831 2009-06-23 0.001
947 2009-06-19 101,000 504,600 HKD 4.996 1,758,931,831 2009-06-19 0.006
948 2009-06-17 181,000 913,450 HKD 5.047 1,759,128,831 2009-06-17 0.010
949 2009-06-16 16,000 81,730 HKD 5.108 1,759,185,831 2009-06-16 0.001
950 2009-06-15 57,000 294,980 HKD 5.175 1,759,207,831 2009-06-15 0.003
951 2009-06-12 22,000 112,400 HKD 5.109 1,759,239,831 2009-06-11 0.001
952 2009-06-11 10,000 50,200 HKD 5.020 1,759,239,831 2009-06-11 0.001
953 2009-06-10 22,000 110,000 HKD 5.000 1,759,352,831 2009-06-03 0.001
954 2009-06-09 30,000 146,780 HKD 4.893 1,759,352,831 2009-06-03 0.002
955 2009-06-08 83,000 412,430 HKD 4.969 1,759,352,831 2009-06-03 0.005
956 2009-05-29 19,000 95,640 HKD 5.034 1,709,465,916 2009-05-29 0.001
957 2009-05-27 109,000 571,570 HKD 5.244 1,709,479,916 2009-05-27 0.006
958 2009-05-26 14,000 73,070 HKD 5.219 1,709,537,916 2009-05-26 0.001
959 2009-05-25 58,000 303,550 HKD 5.234 1,709,578,916 2009-05-25 0.003
960 2009-05-22 41,000 213,880 HKD 5.217 1,710,889,916 2009-05-21 0.002
961 2009-05-21 1,311,000 6,921,630 HKD 5.280 1,710,889,916 2009-05-21 0.077
962 2009-05-15 98,000 490,070 HKD 5.001 1,711,032,916 2009-05-15 0.006
963 2009-05-14 45,000 218,590 HKD 4.858 1,716,032,916 2009-04-30 0.003
964 2009-05-13 5,000,000 25,000,000 HKD 5.000 1,716,032,916 2009-04-30 0.291
965 2008-12-17 774,000 2,163,480 HKD 2.795 1,717,013,916 2008-11-30 0.045
966 2008-12-16 145,000 397,200 HKD 2.739 1,717,013,916 2008-11-30 0.008
967 2008-12-11 62,000 166,430 HKD 2.684 1,717,013,916 2008-11-30 0.004
968 2008-11-25 348,000 683,120 HKD 1.963 1,708,445,735 2008-10-31 0.020
969 2008-11-24 120,000 243,100 HKD 2.026 1,708,445,735 2008-10-31 0.007
970 2008-11-21 375,000 763,310 HKD 2.035 1,708,445,735 2008-10-31 0.022
971 2008-11-20 212,000 428,240 HKD 2.020 1,708,445,735 2008-10-31 0.012
972 2008-11-19 69,000 153,560 HKD 2.226 1,708,445,735 2008-10-31 0.004
973 2008-11-18 995,000 2,196,160 HKD 2.207 1,708,445,735 2008-10-31 0.058
974 2008-11-17 544,000 1,340,300 HKD 2.464 1,708,445,735 2008-10-31 0.032
975 2008-11-14 717,000 1,806,240 HKD 2.519 1,708,445,735 2008-10-31 0.042
976 2008-11-13 1,304,000 3,185,850 HKD 2.443 1,708,445,735 2008-10-31 0.076
977 2008-11-12 1,554,000 3,986,380 HKD 2.565 1,708,445,735 2008-10-31 0.091
978 2008-11-11 202,000 538,200 HKD 2.664 1,708,445,735 2008-10-31 0.012
979 2008-11-04 98,000 298,820 HKD 3.049 1,708,445,735 2008-10-31 0.006
980 2008-10-30 225,000 666,870 HKD 2.964 1,710,711,735 2008-09-30 0.013
981 2008-10-24 212,000 609,330 HKD 2.874 1,710,711,735 2008-09-30 0.012
982 2008-10-23 29,000 87,960 HKD 3.033 1,710,711,735 2008-09-30 0.002
983 2008-10-22 114,000 338,390 HKD 2.968 1,710,711,735 2008-09-30 0.007
984 2008-10-21 416,000 1,214,040 HKD 2.918 1,710,711,735 2008-09-30 0.024
985 2008-10-20 201,000 601,070 HKD 2.990 1,710,711,735 2008-09-30 0.012
986 2008-10-17 23,000 68,120 HKD 2.962 1,710,711,735 2008-09-30 0.001
987 2008-10-16 46,000 134,620 HKD 2.927 1,710,711,735 2008-09-30 0.003
988 2008-10-13 184,000 514,860 HKD 2.798 1,710,711,735 2008-09-30 0.011
989 2008-10-09 53,000 167,040 HKD 3.152 1,710,711,735 2008-09-30 0.003
990 2008-10-08 59,000 187,510 HKD 3.178 1,710,711,735 2008-09-30 0.003
991 2008-10-06 96,000 341,030 HKD 3.552 1,710,711,735 2008-09-30 0.006
992 2008-10-03 244,000 876,870 HKD 3.594 1,710,711,735 2008-09-30 0.014
993 2008-10-02 431,000 1,534,240 HKD 3.560 1,710,711,735 2008-09-30 0.025
994 2008-09-30 48,000 170,400 HKD 3.550 1,710,711,735 2008-09-30 0.003
995 2008-09-29 110,000 402,770 HKD 3.662 1,715,343,735 2008-08-31 0.006
996 2008-09-26 54,000 202,910 HKD 3.758 1,715,343,735 2008-08-31 0.003
997 2008-09-25 346,000 1,321,730 HKD 3.820 1,715,343,735 2008-08-31 0.020
998 2008-09-24 163,000 640,570 HKD 3.930 1,715,343,735 2008-08-31 0.010
999 2008-09-23 150,000 608,280 HKD 4.055 1,715,343,735 2008-08-31 0.009
1000 2008-09-22 134,000 560,630 HKD 4.184 1,715,343,735 2008-08-31 0.008
1001 2008-09-19 2,400,000 8,643,270 HKD 3.601 1,715,343,735 2008-08-31 0.140
1002 2008-09-18 1,185,000 4,560,080 HKD 3.848 1,715,343,735 2008-08-31 0.069
1003 2008-09-17 200,000 813,470 HKD 4.067 1,715,343,735 2008-08-31 0.012
1004 2008-08-11 925,000 5,182,340 HKD 5.603 1,716,268,735 2008-07-31 0.054
1005 2003-12-05 20,000 33,500 HKD 1.675 1,248,469,156 2003-06-30 0.002
1006 2003-12-04 36,000 60,840 HKD 1.690 1,248,469,156 2003-06-30 0.003
1007 2003-09-19 1,500,000 2,394,080 HKD 1.596 1,248,469,156 2003-06-30 0.120
1008 2003-09-17 500,000 798,000 HKD 1.596 1,248,469,156 2003-06-30 0.040
1009 2003-08-12 136,000 148,790 HKD 1.094 1,248,469,156 2003-06-30 0.011
1010 2003-08-11 6,000 6,480 HKD 1.080 1,248,469,156 2003-06-30 0.000
1011 2003-08-08 70,000 75,600 HKD 1.080 1,248,469,156 2003-06-30 0.006
1012 2003-08-01 20,000 21,000 HKD 1.050 1,248,469,156 2003-06-30 0.002
1013 2003-07-31 50,000 51,340 HKD 1.027 1,248,469,156 2003-06-30 0.004
1014 2003-07-29 20,000 20,600 HKD 1.030 1,248,469,156 2003-06-30 0.002
1015 2003-07-28 30,000 30,600 HKD 1.020 1,248,469,156 2003-06-30 0.002
1016 2003-07-25 45,000 46,600 HKD 1.036 1,248,469,156 2003-06-30 0.004
1017 2003-07-24 29,000 30,450 HKD 1.050 1,248,469,156 2003-06-30 0.002
1018 2003-07-22 60,000 62,100 HKD 1.035 1,248,469,156 2003-06-30 0.005
1019 2003-07-21 100,000 103,000 HKD 1.030 1,248,469,156 2003-06-30 0.008
1020 2003-07-18 30,000 31,100 HKD 1.037 1,248,469,156 2003-06-30 0.002
1021 2003-07-17 11,000 11,330 HKD 1.030 1,248,469,156 2003-06-30 0.001
1022 2003-07-11 3,000 3,000 HKD 1.000 1,248,469,156 2003-06-30 0.000
1023 2003-07-10 50,000 51,000 HKD 1.020 1,248,469,156 2003-06-30 0.004
1024 2003-07-08 10,000 10,000 HKD 1.000 1,248,469,156 2003-06-30 0.001
1025 2003-07-04 20,000 20,400 HKD 1.020 1,248,469,156 2003-06-30 0.002
1026 2003-07-03 20,000 20,000 HKD 1.000 1,248,469,156 2003-06-30 0.002
1027 2003-06-20 42,000 42,440 HKD 1.010 1,248,989,156 2003-02-28 0.003
1028 2003-06-19 30,000 30,900 HKD 1.030 1,248,989,156 2003-02-28 0.002
1029 2003-06-16 30,000 30,100 HKD 1.003 1,248,989,156 2003-02-28 0.002
1030 2003-06-11 40,000 39,800 HKD 0.995 1,248,989,156 2003-02-28 0.003
1031 2003-06-10 10,000 10,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1032 2003-06-09 14,000 14,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1033 2003-06-06 65,000 64,250 HKD 0.988 1,248,989,156 2003-02-28 0.005
1034 2003-06-05 20,000 20,000 HKD 1.000 1,248,989,156 2003-02-28 0.002
1035 2003-06-03 73,000 72,900 HKD 0.999 1,248,989,156 2003-02-28 0.006
1036 2003-05-12 20,000 18,600 HKD 0.930 1,248,989,156 2003-02-28 0.002
1037 2003-05-06 44,000 42,300 HKD 0.961 1,248,989,156 2003-02-28 0.004
1038 2003-05-05 30,000 28,900 HKD 0.963 1,248,989,156 2003-02-28 0.002
1039 2003-04-30 10,000 9,100 HKD 0.910 1,248,989,156 2003-02-28 0.001
1040 2003-04-28 14,000 12,180 HKD 0.870 1,248,989,156 2003-02-28 0.001
1041 2003-04-11 40,000 38,200 HKD 0.955 1,248,989,156 2003-02-28 0.003
1042 2003-04-10 30,000 27,700 HKD 0.923 1,248,989,156 2003-02-28 0.002
1043 2003-04-09 8,000 7,600 HKD 0.950 1,248,989,156 2003-02-28 0.001
1044 2003-02-26 255,234,309 331,804,602 HKD 1.300 1,504,223,465 2002-12-31 16.968
Total 531,518,309 1,608,912,452 HKD 3.027 1,504,223,465 2002-12-31 35.335

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top