SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-05 55,000 228,510 HKD 4.155 1,964,958,493 2026-06-04 0.003
2 2026-06-04 45,000 187,930 HKD 4.176 1,964,958,493 2026-06-04 0.002
3 2026-06-03 90,000 379,700 HKD 4.219 1,964,958,493 2026-06-03 0.005
4 2026-06-02 40,000 167,420 HKD 4.186 1,964,958,493 2026-06-02 0.002
5 2026-06-01 72,000 293,160 HKD 4.072 1,964,958,493 2026-06-01 0.004
6 2024-10-09 40,000 110,130 HKD 2.753 1,965,003,493 2024-10-09 0.002
7 2024-10-08 5,000 14,000 HKD 2.800 1,965,003,493 2024-09-30 0.000
8 2024-09-19 50,000 122,050 HKD 2.441 1,965,058,493 2024-09-19 0.003
9 2024-09-16 5,000 12,190 HKD 2.438 1,965,058,493 2024-09-16 0.000
10 2024-07-19 100,000 248,880 HKD 2.489 1,965,158,493 2024-07-19 0.005
11 2024-03-27 10,000 23,550 HKD 2.355 1,965,168,493 2024-03-27 0.001
12 2023-12-22 10,000 22,350 HKD 2.235 1,965,181,493 2023-12-22 0.001
13 2023-12-21 3,000 6,720 HKD 2.240 1,965,260,493 2023-12-12 0.000
14 2023-12-12 5,000 11,200 HKD 2.240 1,965,260,493 2023-12-12 0.000
15 2023-12-11 2,000 4,460 HKD 2.230 1,965,260,493 2023-12-11 0.000
16 2023-12-07 9,000 20,120 HKD 2.236 1,965,260,493 2023-12-07 0.000
17 2023-12-05 50,000 110,150 HKD 2.203 1,965,380,493 2023-12-05 0.003
18 2023-12-04 13,000 29,090 HKD 2.238 1,965,380,493 2023-12-04 0.001
19 2023-11-30 50,000 113,750 HKD 2.275 1,965,380,493 2023-11-30 0.003
20 2023-11-29 40,000 92,900 HKD 2.323 1,965,380,493 2023-11-29 0.002
21 2023-11-28 10,000 23,400 HKD 2.340 1,965,755,493 2023-11-27 0.001
22 2023-11-27 20,000 46,200 HKD 2.310 1,965,755,493 2023-11-27 0.001
23 2023-11-24 20,000 46,000 HKD 2.300 1,965,755,493 2023-11-24 0.001
24 2023-11-23 60,000 132,300 HKD 2.205 1,965,755,493 2023-11-22 0.003
25 2023-11-22 220,000 500,300 HKD 2.274 1,965,755,493 2023-11-22 0.011
26 2023-11-21 40,000 95,600 HKD 2.390 1,965,895,493 2023-11-21 0.002
27 2023-11-20 35,000 83,350 HKD 2.381 1,965,895,493 2023-11-20 0.002
28 2023-11-17 95,000 228,450 HKD 2.405 1,965,895,493 2023-11-17 0.005
29 2023-11-16 25,000 61,100 HKD 2.444 1,965,895,493 2023-11-16 0.001
30 2023-11-15 20,000 48,950 HKD 2.448 1,965,895,493 2023-10-31 0.001
31 2023-10-10 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-10 0.002
32 2023-10-09 10,000 26,200 HKD 2.620 1,966,056,493 2023-10-09 0.001
33 2023-10-06 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-05 0.002
34 2023-10-05 15,000 39,600 HKD 2.640 1,966,056,493 2023-10-05 0.001
35 2023-10-04 50,000 132,050 HKD 2.641 1,966,056,493 2023-10-04 0.003
36 2023-10-03 20,000 53,250 HKD 2.663 1,966,136,493 2023-10-03 0.001
37 2023-09-29 6,000 16,070 HKD 2.678 1,966,136,493 2023-09-29 0.000
38 2023-09-27 15,000 39,900 HKD 2.660 1,966,136,493 2023-09-27 0.001
39 2023-09-26 40,000 106,900 HKD 2.673 1,966,236,493 2023-09-26 0.002
40 2023-09-25 25,000 67,350 HKD 2.694 1,966,236,493 2023-09-22 0.001
41 2023-09-22 15,000 40,350 HKD 2.690 1,966,236,493 2023-09-22 0.001
42 2023-09-21 35,000 94,100 HKD 2.689 1,966,236,493 2023-09-20 0.002
43 2023-09-20 10,000 26,900 HKD 2.690 1,966,236,493 2023-09-20 0.001
44 2023-09-19 30,000 80,950 HKD 2.698 1,966,361,493 2023-09-19 0.002
45 2023-09-18 10,000 27,050 HKD 2.705 1,966,361,493 2023-09-18 0.001
46 2023-09-15 40,000 108,400 HKD 2.710 1,966,361,493 2023-09-14 0.002
47 2023-09-14 30,000 81,500 HKD 2.717 1,966,361,493 2023-09-14 0.002
48 2023-09-13 15,000 40,850 HKD 2.723 1,966,361,493 2023-09-13 0.001
49 2023-09-12 15,000 40,950 HKD 2.730 1,966,445,493 2023-09-12 0.001
50 2023-09-11 25,000 68,150 HKD 2.726 1,966,445,493 2023-09-11 0.001
51 2023-09-07 3,000 8,250 HKD 2.750 1,966,445,493 2023-09-07 0.000
52 2023-09-06 31,000 85,080 HKD 2.745 1,966,495,493 2023-09-06 0.002
53 2023-09-05 40,000 109,450 HKD 2.736 1,966,495,493 2023-09-05 0.002
54 2023-09-04 10,000 27,550 HKD 2.755 1,966,495,493 2023-09-04 0.001
55 2023-08-31 20,000 55,100 HKD 2.755 1,966,495,493 2023-08-31 0.001
56 2023-08-30 10,000 28,550 HKD 2.855 1,966,495,493 2023-08-30 0.001
57 2023-08-29 5,000 14,200 HKD 2.840 1,966,581,493 2023-08-29 0.000
58 2023-08-28 15,000 42,300 HKD 2.820 1,966,581,493 2023-08-28 0.001
59 2023-08-25 24,000 67,540 HKD 2.814 1,966,581,493 2023-08-25 0.001
60 2023-08-23 5,000 13,950 HKD 2.790 1,966,581,493 2023-08-23 0.000
61 2023-08-22 22,000 61,070 HKD 2.776 1,966,601,493 2023-08-22 0.001
62 2023-08-21 35,000 97,050 HKD 2.773 1,966,601,493 2023-08-21 0.002
63 2023-08-18 20,000 55,700 HKD 2.785 1,966,601,493 2023-08-18 0.001
64 2023-05-31 80,000 227,800 HKD 2.848 1,966,735,493 2023-05-31 0.004
65 2023-05-30 44,000 126,680 HKD 2.879 1,966,755,493 2023-05-30 0.002
66 2023-05-29 10,000 28,900 HKD 2.890 1,966,785,493 2023-05-29 0.001
67 2023-05-25 20,000 57,700 HKD 2.885 1,966,785,493 2023-05-25 0.001
68 2023-05-24 30,000 86,700 HKD 2.890 1,966,785,493 2023-05-24 0.002
69 2023-04-25 75,000 217,800 HKD 2.904 1,967,020,493 2023-04-25 0.004
70 2023-04-24 105,000 308,050 HKD 2.934 1,967,020,493 2023-04-24 0.005
71 2023-04-21 30,000 87,990 HKD 2.933 1,967,020,493 2023-04-21 0.002
72 2023-04-20 25,000 73,350 HKD 2.934 1,967,020,493 2023-04-20 0.001
73 2023-04-04 5,000 14,950 HKD 2.990 1,967,025,493 2023-04-04 0.000
74 2023-03-20 51,000 152,220 HKD 2.985 1,967,131,493 2023-03-20 0.003
75 2023-03-17 55,000 164,450 HKD 2.990 1,967,131,493 2023-03-17 0.003
76 2023-01-13 50,000 163,750 HKD 3.275 1,967,266,493 2023-01-13 0.003
77 2023-01-12 45,000 142,750 HKD 3.172 1,967,331,493 2023-01-12 0.002
78 2023-01-11 40,000 126,750 HKD 3.169 1,967,351,493 2023-01-11 0.002
79 2023-01-10 65,000 204,750 HKD 3.150 1,967,351,493 2023-01-10 0.003
80 2023-01-09 20,000 63,100 HKD 3.155 1,967,351,493 2023-01-09 0.001
81 2023-01-04 5,000 14,900 HKD 2.980 1,967,371,493 2023-01-04 0.000
82 2023-01-03 15,000 44,700 HKD 2.980 1,967,371,493 2023-01-03 0.001
83 2022-12-23 50,000 145,500 HKD 2.910 1,967,501,493 2022-12-23 0.003
84 2022-12-22 20,000 58,300 HKD 2.915 1,967,571,493 2022-12-22 0.001
85 2022-12-21 60,000 173,750 HKD 2.896 1,967,571,493 2022-12-20 0.003
86 2022-12-20 70,000 204,200 HKD 2.917 1,967,571,493 2022-12-20 0.004
87 2022-12-09 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-09 0.000
88 2022-12-08 25,000 72,200 HKD 2.888 1,967,606,493 2022-12-07 0.001
89 2022-12-07 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-07 0.000
90 2022-11-29 20,000 55,450 HKD 2.773 1,967,716,493 2022-11-29 0.001
91 2022-11-28 89,000 247,330 HKD 2.779 1,967,716,493 2022-11-28 0.005
92 2022-11-25 1,000 2,790 HKD 2.790 1,967,716,493 2022-11-25 0.000
93 2022-11-03 10,000 26,900 HKD 2.690 1,967,876,493 2022-11-03 0.001
94 2022-11-02 150,000 403,000 HKD 2.687 1,967,876,493 2022-11-02 0.008
95 2022-10-28 110,000 296,300 HKD 2.694 1,968,016,493 2022-10-28 0.006
96 2022-10-27 30,000 81,000 HKD 2.700 1,968,257,493 2022-10-27 0.002
97 2022-10-25 241,000 646,650 HKD 2.683 1,968,669,493 2022-10-25 0.012
98 2022-10-24 350,000 993,500 HKD 2.839 1,968,749,493 2022-10-24 0.018
99 2022-10-21 62,000 179,790 HKD 2.900 1,968,825,493 2022-10-21 0.003
100 2022-10-20 80,000 231,500 HKD 2.894 1,968,878,493 2022-10-20 0.004
101 2022-10-19 76,000 222,240 HKD 2.924 1,969,038,493 2022-10-19 0.004
102 2022-10-18 53,000 153,580 HKD 2.898 1,969,333,493 2022-10-18 0.003
103 2022-10-17 160,000 461,090 HKD 2.882 1,969,548,493 2022-10-17 0.008
104 2022-10-14 295,000 869,250 HKD 2.947 1,969,669,493 2022-10-14 0.015
105 2022-10-13 215,000 624,800 HKD 2.906 1,969,969,493 2022-10-13 0.011
106 2022-10-12 121,000 345,200 HKD 2.853 1,970,220,493 2022-10-12 0.006
107 2022-10-11 300,000 869,480 HKD 2.898 1,970,460,493 2022-10-11 0.015
108 2022-10-10 251,000 736,160 HKD 2.933 1,970,555,493 2022-10-10 0.013
109 2022-10-07 240,000 697,570 HKD 2.907 1,970,555,493 2022-10-07 0.012
110 2022-10-06 95,000 281,720 HKD 2.965 1,970,680,493 2022-10-06 0.005
111 2022-10-03 125,000 361,110 HKD 2.889 1,971,145,493 2022-10-03 0.006
112 2022-09-30 180,000 514,980 HKD 2.861 1,971,315,493 2022-09-30 0.009
113 2022-09-29 285,000 830,910 HKD 2.915 1,971,490,493 2022-09-29 0.014
114 2022-09-28 170,000 506,850 HKD 2.981 1,971,532,493 2022-09-28 0.009
115 2022-09-27 175,000 527,320 HKD 3.013 1,971,632,493 2022-09-27 0.009
116 2022-09-26 42,000 127,240 HKD 3.030 1,971,761,493 2022-09-26 0.002
117 2022-09-23 100,000 312,390 HKD 3.124 1,971,846,493 2022-09-23 0.005
118 2022-09-22 129,000 405,340 HKD 3.142 1,971,916,493 2022-09-22 0.007
119 2022-09-21 85,000 281,600 HKD 3.313 1,971,941,493 2022-09-21 0.004
120 2022-09-20 70,000 234,930 HKD 3.356 1,971,972,493 2022-09-20 0.004
121 2022-09-19 25,000 84,060 HKD 3.362 1,972,042,493 2022-09-19 0.001
122 2022-09-16 31,000 104,480 HKD 3.370 1,972,116,493 2022-09-16 0.002
123 2022-09-15 70,000 236,460 HKD 3.378 1,972,116,493 2022-09-15 0.004
124 2022-09-14 74,000 250,840 HKD 3.390 1,972,116,493 2022-09-14 0.004
125 2022-09-07 52,000 180,830 HKD 3.478 1,972,272,493 2022-09-07 0.003
126 2022-09-02 78,000 270,270 HKD 3.465 1,972,272,493 2022-09-02 0.004
127 2022-09-01 26,000 90,370 HKD 3.476 1,972,287,493 2022-08-31 0.001
128 2022-08-29 15,000 53,100 HKD 3.540 1,972,362,493 2022-08-29 0.001
129 2022-08-26 65,000 230,410 HKD 3.545 1,972,397,493 2022-08-25 0.003
130 2022-08-25 10,000 35,400 HKD 3.540 1,972,397,493 2022-08-25 0.001
131 2022-08-24 25,000 88,230 HKD 3.529 1,972,397,493 2022-08-24 0.001
132 2022-08-23 10,000 35,400 HKD 3.540 1,972,412,493 2022-08-23 0.001
133 2022-08-19 15,000 53,130 HKD 3.542 1,972,472,493 2022-08-19 0.001
134 2022-08-18 60,000 211,050 HKD 3.518 1,972,472,493 2022-08-18 0.003
135 2022-06-21 25,000 90,940 HKD 3.638 1,972,538,493 2022-06-21 0.001
136 2022-06-20 20,000 72,200 HKD 3.610 1,972,558,493 2022-06-20 0.001
137 2022-06-17 21,000 75,330 HKD 3.587 1,972,579,493 2022-06-17 0.001
138 2022-06-16 20,000 72,250 HKD 3.613 1,972,595,493 2022-06-16 0.001
139 2022-06-15 21,000 76,420 HKD 3.639 1,972,615,493 2022-06-15 0.001
140 2022-06-14 16,000 57,870 HKD 3.617 1,972,634,493 2022-06-14 0.001
141 2022-06-13 20,000 72,190 HKD 3.610 1,972,649,493 2022-06-13 0.001
142 2022-06-10 19,000 68,960 HKD 3.629 1,972,664,493 2022-06-09 0.001
143 2022-06-09 15,000 54,700 HKD 3.647 1,972,664,493 2022-06-09 0.001
144 2022-06-08 15,000 54,730 HKD 3.649 1,972,711,493 2022-05-31 0.001
145 2022-05-30 47,000 172,280 HKD 3.666 1,972,711,493 2022-05-30 0.002
146 2022-05-16 5,000 18,490 HKD 3.698 1,972,841,493 2022-05-16 0.000
147 2022-05-13 15,000 55,370 HKD 3.691 1,972,841,493 2022-05-13 0.001
148 2022-05-12 30,000 108,410 HKD 3.614 1,972,853,493 2022-05-12 0.002
149 2022-05-11 15,000 54,560 HKD 3.637 1,972,853,493 2022-05-11 0.001
150 2022-05-10 65,000 238,820 HKD 3.674 1,972,853,493 2022-05-10 0.003
151 2022-05-06 10,000 36,910 HKD 3.691 1,972,853,493 2022-05-06 0.001
152 2022-05-03 2,000 7,390 HKD 3.695 1,973,059,493 2022-05-03 0.000
153 2022-04-29 9,000 33,060 HKD 3.673 1,973,059,493 2022-04-29 0.000
154 2022-04-28 28,000 101,930 HKD 3.640 1,973,059,493 2022-04-28 0.001
155 2022-04-27 21,000 76,020 HKD 3.620 1,973,059,493 2022-04-27 0.001
156 2022-04-26 22,000 79,470 HKD 3.612 1,973,059,493 2022-04-26 0.001
157 2022-04-25 126,000 462,910 HKD 3.674 1,973,116,493 2022-04-13 0.006
158 2022-04-13 30,000 116,660 HKD 3.889 1,973,116,493 2022-04-13 0.002
159 2022-04-12 27,000 104,790 HKD 3.881 1,973,116,493 2022-03-31 0.001
160 2022-01-14 110,000 461,160 HKD 4.192 1,973,301,493 2022-01-14 0.006
161 2022-01-13 35,000 145,360 HKD 4.153 1,973,301,493 2022-01-13 0.002
162 2022-01-12 40,000 166,080 HKD 4.152 1,973,301,493 2022-01-12 0.002
163 2021-12-28 2,000 8,170 HKD 4.085 1,973,572,493 2021-12-28 0.000
164 2021-12-24 5,000 20,250 HKD 4.050 1,973,572,493 2021-12-24 0.000
165 2021-12-23 99,000 397,000 HKD 4.010 1,973,822,493 2021-12-23 0.005
166 2021-12-22 165,000 659,620 HKD 3.998 1,974,274,493 2021-12-22 0.008
167 2021-12-21 250,000 998,310 HKD 3.993 1,974,514,493 2021-12-21 0.013
168 2021-12-20 452,000 1,807,190 HKD 3.998 1,974,779,493 2021-12-17 0.023
169 2021-12-17 240,000 976,730 HKD 4.070 1,974,779,493 2021-12-17 0.012
170 2021-12-16 190,000 775,310 HKD 4.081 1,975,006,493 2021-12-16 0.010
171 2021-12-15 75,000 304,990 HKD 4.067 1,975,244,493 2021-12-14 0.004
172 2021-12-14 227,000 938,450 HKD 4.134 1,975,244,493 2021-12-14 0.011
173 2021-12-13 198,000 818,600 HKD 4.134 1,975,262,493 2021-12-13 0.010
174 2021-12-10 40,000 165,430 HKD 4.136 1,975,327,493 2021-12-10 0.002
175 2021-12-09 18,000 74,700 HKD 4.150 1,975,484,493 2021-12-08 0.001
176 2021-12-08 65,000 266,220 HKD 4.096 1,975,484,493 2021-12-08 0.003
177 2021-12-07 7,000 28,700 HKD 4.100 1,975,638,493 2021-12-07 0.000
178 2021-12-06 150,000 615,450 HKD 4.103 1,975,728,493 2021-12-06 0.008
179 2021-12-03 154,000 642,060 HKD 4.169 1,975,813,493 2021-12-03 0.008
180 2021-12-02 90,000 377,450 HKD 4.194 1,975,827,493 2021-12-02 0.005
181 2021-12-01 85,000 356,950 HKD 4.199 1,975,827,493 2021-12-01 0.004
182 2021-11-30 14,000 55,020 HKD 3.930 1,975,827,493 2021-11-30 0.001
183 2021-11-22 12,000 47,280 HKD 3.940 1,975,881,493 2021-11-22 0.001
184 2021-11-19 42,000 165,730 HKD 3.946 1,975,881,493 2021-11-19 0.002
185 2021-11-10 54,000 214,530 HKD 3.973 1,976,030,493 2021-11-10 0.003
186 2021-11-09 50,000 198,950 HKD 3.979 1,976,079,493 2021-11-09 0.003
187 2021-11-08 45,000 179,430 HKD 3.987 1,976,179,493 2021-11-08 0.002
188 2021-11-05 49,000 195,590 HKD 3.992 1,976,179,493 2021-11-05 0.002
189 2021-11-04 100,000 399,000 HKD 3.990 1,976,204,493 2021-11-04 0.005
190 2021-11-02 25,000 100,000 HKD 4.000 1,976,204,493 2021-11-02 0.001
191 2021-09-17 33,000 136,970 HKD 4.151 1,976,662,493 2021-09-17 0.002
192 2021-09-16 287,000 1,214,140 HKD 4.230 1,976,842,493 2021-09-16 0.015
193 2021-09-15 138,000 587,170 HKD 4.255 1,977,490,493 2021-09-14 0.007
194 2021-09-14 180,000 761,600 HKD 4.231 1,977,490,493 2021-09-14 0.009
195 2021-09-13 228,000 968,200 HKD 4.246 1,977,660,493 2021-09-13 0.012
196 2021-09-10 420,000 1,796,860 HKD 4.278 1,978,040,493 2021-09-10 0.021
197 2021-09-09 170,000 722,260 HKD 4.249 1,978,310,493 2021-09-09 0.009
198 2021-09-08 380,000 1,632,800 HKD 4.297 1,979,324,493 2021-09-08 0.019
199 2021-09-07 270,000 1,152,920 HKD 4.270 1,979,324,493 2021-09-07 0.014
200 2021-09-06 295,000 1,262,750 HKD 4.281 1,979,324,493 2021-09-06 0.015
201 2021-09-03 104,000 441,560 HKD 4.246 1,979,324,493 2021-09-03 0.005
202 2021-09-02 236,000 999,160 HKD 4.234 1,979,454,493 2021-09-02 0.012
203 2021-09-01 379,000 1,634,790 HKD 4.313 1,979,487,493 2021-09-01 0.019
204 2021-08-31 130,000 552,960 HKD 4.254 1,979,569,493 2021-08-31 0.007
205 2021-08-30 33,000 139,100 HKD 4.215 1,979,579,493 2021-08-30 0.002
206 2021-08-27 82,000 345,590 HKD 4.215 1,979,801,493 2021-08-27 0.004
207 2021-08-26 10,000 42,200 HKD 4.220 1,979,849,493 2021-08-26 0.001
208 2021-08-25 222,000 933,960 HKD 4.207 1,979,907,493 2021-08-25 0.011
209 2021-08-24 48,000 199,010 HKD 4.146 1,980,074,493 2021-08-24 0.002
210 2021-08-23 58,000 237,120 HKD 4.088 1,980,204,493 2021-08-23 0.003
211 2021-08-20 167,000 663,220 HKD 3.971 1,980,204,493 2021-08-20 0.008
212 2021-08-19 130,000 512,580 HKD 3.943 1,980,204,493 2021-08-19 0.007
213 2021-07-16 273,000 1,124,720 HKD 4.120 1,980,887,493 2021-07-16 0.014
214 2021-07-15 210,000 860,490 HKD 4.098 1,980,987,493 2021-07-15 0.011
215 2021-07-14 200,000 808,380 HKD 4.042 1,981,082,493 2021-07-14 0.010
216 2021-07-13 100,000 404,580 HKD 4.046 1,981,152,493 2021-07-13 0.005
217 2021-07-12 95,000 386,550 HKD 4.069 1,981,404,493 2021-07-12 0.005
218 2021-07-09 70,000 285,650 HKD 4.081 1,981,439,493 2021-07-09 0.004
219 2021-07-08 252,000 1,045,770 HKD 4.150 1,981,474,493 2021-07-08 0.013
220 2021-07-07 35,000 145,790 HKD 4.165 1,981,624,493 2021-07-07 0.002
221 2021-07-06 35,000 146,530 HKD 4.187 1,981,844,493 2021-07-06 0.002
222 2021-07-05 150,000 636,440 HKD 4.243 1,982,165,493 2021-07-05 0.008
223 2021-07-02 220,000 927,560 HKD 4.216 1,982,230,493 2021-07-02 0.011
224 2021-06-30 321,000 1,354,680 HKD 4.220 1,982,367,493 2021-06-30 0.016
225 2021-06-29 65,000 274,740 HKD 4.227 1,982,372,493 2021-06-25 0.003
226 2021-06-28 137,000 575,680 HKD 4.202 1,982,372,493 2021-06-25 0.007
227 2021-06-25 5,000 20,750 HKD 4.150 1,982,372,493 2021-06-25 0.000
228 2021-06-22 2,000 8,300 HKD 4.150 1,982,394,493 2021-05-31 0.000
229 2021-06-21 5,000 20,750 HKD 4.150 1,982,394,493 2021-05-31 0.000
230 2021-06-18 15,000 62,250 HKD 4.150 1,982,394,493 2021-05-31 0.001
231 2020-10-23 217,000 681,040 HKD 3.138 1,983,182,493 2020-10-23 0.011
232 2020-10-22 211,000 659,370 HKD 3.125 1,983,394,493 2020-10-22 0.011
233 2020-10-21 360,000 1,126,870 HKD 3.130 1,983,594,493 2020-10-21 0.018
234 2020-10-20 212,000 665,230 HKD 3.138 1,983,914,493 2020-10-20 0.011
235 2020-10-19 200,000 633,270 HKD 3.166 1,984,064,493 2020-10-19 0.010
236 2020-10-16 320,000 1,009,200 HKD 3.154 1,984,289,493 2020-10-15 0.016
237 2020-10-15 150,000 467,510 HKD 3.117 1,984,289,493 2020-10-15 0.008
238 2020-10-14 225,000 703,910 HKD 3.128 1,984,694,493 2020-10-14 0.011
239 2020-10-12 405,000 1,271,530 HKD 3.140 1,985,118,493 2020-10-12 0.020
240 2020-10-09 256,000 795,400 HKD 3.107 1,985,378,493 2020-10-09 0.013
241 2020-10-08 168,000 523,250 HKD 3.115 1,985,564,493 2020-10-08 0.008
242 2020-10-07 260,000 807,810 HKD 3.107 1,985,594,493 2020-10-07 0.013
243 2020-10-06 186,000 572,130 HKD 3.076 1,985,881,493 2020-10-06 0.009
244 2020-10-05 30,000 91,280 HKD 3.043 1,985,899,493 2020-10-05 0.002
245 2020-09-30 287,000 872,340 HKD 3.040 1,986,149,493 2020-09-30 0.014
246 2020-09-29 18,000 54,820 HKD 3.046 1,986,394,493 2020-09-29 0.001
247 2020-09-28 250,000 750,840 HKD 3.003 1,986,534,493 2020-09-28 0.013
248 2020-09-25 245,000 739,240 HKD 3.017 1,986,630,493 2020-09-25 0.012
249 2020-09-24 140,000 427,770 HKD 3.056 1,986,941,493 2020-09-24 0.007
250 2020-09-23 96,000 293,240 HKD 3.055 1,986,997,493 2020-09-23 0.005
251 2020-09-22 311,000 953,900 HKD 3.067 1,987,229,493 2020-09-22 0.016
252 2020-09-21 56,000 170,400 HKD 3.043 1,987,394,493 2020-09-21 0.003
253 2020-09-18 232,000 709,700 HKD 3.059 1,987,614,493 2020-09-18 0.012
254 2020-09-17 165,000 506,380 HKD 3.069 1,987,685,493 2020-09-17 0.008
255 2020-09-16 220,000 676,570 HKD 3.075 1,987,866,493 2020-09-16 0.011
256 2020-09-15 71,000 217,270 HKD 3.060 1,988,096,493 2020-09-15 0.004
257 2020-09-14 181,000 558,150 HKD 3.084 1,988,260,493 2020-09-14 0.009
258 2020-09-11 230,000 707,740 HKD 3.077 1,988,394,493 2020-09-10 0.012
259 2020-09-10 164,000 506,620 HKD 3.089 1,988,394,493 2020-09-10 0.008
260 2020-09-09 120,000 365,380 HKD 3.045 1,989,087,493 2020-09-04 0.006
261 2020-09-08 14,000 42,360 HKD 3.026 1,989,087,493 2020-09-04 0.001
262 2020-09-04 210,000 648,060 HKD 3.086 1,989,087,493 2020-09-04 0.011
263 2020-09-03 313,000 961,940 HKD 3.073 1,989,097,493 2020-09-02 0.016
264 2020-09-02 170,000 534,890 HKD 3.146 1,989,097,493 2020-09-02 0.009
265 2020-09-01 10,000 31,500 HKD 3.150 1,989,137,493 2020-09-01 0.001
266 2020-08-28 40,000 125,980 HKD 3.150 1,989,394,493 2020-07-31 0.002
267 2020-08-27 180,000 565,880 HKD 3.144 1,989,394,493 2020-07-31 0.009
268 2020-08-26 77,000 242,410 HKD 3.148 1,989,394,493 2020-07-31 0.004
269 2020-07-17 280,000 894,740 HKD 3.196 1,990,548,493 2020-07-17 0.014
270 2020-07-16 551,000 1,780,760 HKD 3.232 1,990,705,493 2020-07-15 0.028
271 2020-07-15 323,000 1,047,780 HKD 3.244 1,990,705,493 2020-07-15 0.016
272 2020-07-14 157,000 510,000 HKD 3.248 1,990,874,493 2020-07-10 0.008
273 2020-07-10 169,000 548,950 HKD 3.248 1,990,874,493 2020-07-10 0.008
274 2020-06-30 80,000 242,200 HKD 3.028 1,991,492,493 2020-06-30 0.004
275 2020-06-29 335,000 1,009,990 HKD 3.015 1,991,500,493 2020-06-29 0.017
276 2020-06-26 203,000 615,450 HKD 3.032 1,991,510,493 2020-06-26 0.010
277 2020-06-24 8,000 24,320 HKD 3.040 1,991,734,493 2020-06-24 0.000
278 2020-06-23 10,000 30,400 HKD 3.040 1,991,866,493 2020-06-23 0.001
279 2020-06-22 224,000 685,270 HKD 3.059 1,991,883,493 2020-06-22 0.011
280 2020-06-19 132,000 404,720 HKD 3.066 1,991,908,493 2020-06-19 0.007
281 2020-06-18 17,000 52,180 HKD 3.069 1,991,935,493 2020-06-18 0.001
282 2020-06-17 25,000 76,750 HKD 3.070 1,992,177,493 2020-06-17 0.001
283 2020-06-16 27,000 82,620 HKD 3.060 1,992,644,493 2020-06-16 0.001
284 2020-06-15 242,000 742,850 HKD 3.070 1,992,829,493 2020-06-15 0.012
285 2020-06-12 467,000 1,432,280 HKD 3.067 1,992,874,493 2020-05-31 0.023
286 2020-06-11 185,000 573,010 HKD 3.097 1,992,874,493 2020-05-31 0.009
287 2020-06-10 45,000 139,420 HKD 3.098 1,992,874,493 2020-05-31 0.002
288 2020-04-24 85,000 279,580 HKD 3.289 1,993,214,493 2020-04-24 0.004
289 2020-04-23 115,000 368,890 HKD 3.208 1,993,694,493 2020-04-23 0.006
290 2020-04-22 140,000 454,580 HKD 3.247 1,993,804,493 2020-04-22 0.007
291 2020-04-21 480,000 1,556,420 HKD 3.243 1,993,924,493 2020-04-21 0.024
292 2020-04-20 110,000 362,550 HKD 3.296 1,994,017,493 2020-04-20 0.006
293 2020-04-17 120,000 396,950 HKD 3.308 1,994,306,493 2020-04-17 0.006
294 2020-04-16 93,000 300,170 HKD 3.228 1,994,316,493 2020-04-16 0.005
295 2020-04-15 289,000 928,680 HKD 3.213 1,994,436,493 2020-04-15 0.014
296 2020-04-14 10,000 31,400 HKD 3.140 1,994,564,493 2020-04-09 0.001
297 2020-04-09 120,000 372,920 HKD 3.108 1,994,564,493 2020-04-09 0.006
298 2020-04-08 128,000 395,050 HKD 3.086 1,994,659,493 2020-04-08 0.006
299 2020-04-06 95,000 279,060 HKD 2.937 1,995,064,493 2020-04-06 0.005
300 2020-04-03 215,000 629,900 HKD 2.930 1,995,494,493 2020-04-03 0.011
301 2020-04-02 190,000 549,370 HKD 2.891 1,995,874,493 2020-03-31 0.010
302 2020-04-01 430,000 1,252,370 HKD 2.912 1,995,874,493 2020-03-31 0.022
303 2020-03-31 380,000 1,111,940 HKD 2.926 1,995,874,493 2020-03-31 0.019
304 2020-01-31 304,000 1,065,800 HKD 3.506 1,996,643,493 2020-01-31 0.015
305 2020-01-30 188,000 654,640 HKD 3.482 1,996,763,493 2020-01-30 0.009
306 2020-01-29 277,000 974,900 HKD 3.519 1,996,887,493 2020-01-29 0.014
307 2020-01-23 120,000 436,910 HKD 3.641 1,997,052,493 2020-01-23 0.006
308 2020-01-22 124,000 460,800 HKD 3.716 1,997,214,493 2020-01-22 0.006
309 2020-01-21 165,000 604,050 HKD 3.661 1,997,503,493 2020-01-21 0.008
310 2020-01-20 162,000 605,000 HKD 3.735 1,997,643,493 2020-01-17 0.008
311 2020-01-17 289,000 1,078,850 HKD 3.733 1,997,643,493 2020-01-17 0.014
312 2020-01-16 140,000 516,090 HKD 3.686 1,997,643,493 2020-01-16 0.007
313 2020-01-14 80,000 295,020 HKD 3.688 1,997,757,493 2020-01-14 0.004
314 2020-01-13 34,000 125,460 HKD 3.690 1,997,888,493 2020-01-13 0.002
315 2020-01-10 131,000 482,060 HKD 3.680 1,997,938,493 2020-01-10 0.007
316 2020-01-09 50,000 181,900 HKD 3.638 1,998,088,493 2020-01-09 0.003
317 2020-01-08 150,000 545,320 HKD 3.635 1,998,098,493 2020-01-08 0.008
318 2020-01-07 10,000 36,500 HKD 3.650 1,998,618,493 2020-01-07 0.001
319 2020-01-06 520,000 1,923,230 HKD 3.699 1,998,665,493 2020-01-06 0.026
320 2020-01-03 47,000 174,400 HKD 3.711 1,998,882,493 2020-01-03 0.002
321 2020-01-02 217,000 804,860 HKD 3.709 1,999,148,493 2020-01-02 0.011
322 2019-12-31 256,000 950,500 HKD 3.713 1,999,220,493 2019-12-31 0.013
323 2019-12-30 10,000 36,900 HKD 3.690 1,999,220,493 2019-12-30 0.001
324 2019-12-27 72,000 265,550 HKD 3.688 1,999,263,493 2019-12-27 0.004
325 2019-12-23 43,000 156,520 HKD 3.640 1,999,286,493 2019-12-23 0.002
326 2019-12-20 23,000 83,620 HKD 3.636 1,999,368,493 2019-12-19 0.001
327 2019-12-19 82,000 297,860 HKD 3.632 1,999,368,493 2019-12-19 0.004
328 2019-12-04 6,000 20,340 HKD 3.390 1,999,379,493 2019-12-04 0.000
329 2019-12-03 5,000 16,950 HKD 3.390 1,999,643,493 2019-12-03 0.000
330 2019-12-02 264,000 900,560 HKD 3.411 1,999,763,493 2019-12-02 0.013
331 2019-11-29 120,000 413,250 HKD 3.444 1,999,865,493 2019-11-29 0.006
332 2019-11-28 102,000 351,490 HKD 3.446 1,999,894,493 2019-11-28 0.005
333 2019-11-27 29,000 99,970 HKD 3.447 1,999,929,493 2019-11-27 0.001
334 2019-11-26 35,000 120,640 HKD 3.447 1,999,960,493 2019-11-26 0.002
335 2019-11-25 31,000 106,880 HKD 3.448 2,000,467,493 2019-11-25 0.002
336 2019-11-22 507,000 1,744,180 HKD 3.440 2,000,497,493 2019-11-21 0.025
337 2019-11-21 30,000 103,500 HKD 3.450 2,000,497,493 2019-11-21 0.001
338 2019-11-18 1,000 3,450 HKD 3.450 2,000,498,493 2019-10-31 0.000
339 2019-10-08 21,000 69,930 HKD 3.330 2,000,551,493 2019-10-08 0.001
340 2019-10-04 32,000 106,560 HKD 3.330 2,000,643,493 2019-10-03 0.002
341 2019-10-03 92,000 308,990 HKD 3.359 2,000,643,493 2019-10-03 0.005
342 2019-09-27 32,000 108,220 HKD 3.382 2,000,735,493 2019-09-27 0.002
343 2019-09-26 60,000 203,180 HKD 3.386 2,001,094,493 2019-09-26 0.003
344 2019-09-25 359,000 1,215,560 HKD 3.386 2,001,114,493 2019-09-25 0.018
345 2019-09-24 20,000 67,700 HKD 3.385 2,001,334,493 2019-09-23 0.001
346 2019-09-23 109,000 368,920 HKD 3.385 2,001,334,493 2019-09-23 0.005
347 2019-09-20 111,000 376,290 HKD 3.390 2,001,641,493 2019-09-19 0.006
348 2019-09-19 307,000 1,039,480 HKD 3.386 2,001,641,493 2019-09-19 0.015
349 2019-09-17 2,000 6,780 HKD 3.390 2,001,643,493 2019-09-17 0.000
350 2019-09-03 40,000 131,700 HKD 3.293 2,002,369,493 2019-08-31 0.002
351 2019-09-02 230,000 764,180 HKD 3.323 2,002,369,493 2019-08-31 0.011
352 2019-08-30 307,000 1,020,870 HKD 3.325 2,002,369,493 2019-08-29 0.015
353 2019-08-29 149,000 495,250 HKD 3.324 2,002,369,493 2019-08-29 0.007
354 2019-08-26 100,000 334,350 HKD 3.344 2,002,469,493 2019-08-26 0.005
355 2019-08-22 150,000 502,300 HKD 3.349 2,002,643,493 2019-07-31 0.007
356 2019-08-21 24,000 80,300 HKD 3.346 2,002,643,493 2019-07-31 0.001
357 2019-06-26 16,000 56,760 HKD 3.548 2,003,059,493 2019-06-26 0.001
358 2019-06-25 400,000 1,413,040 HKD 3.533 2,003,069,493 2019-06-25 0.020
359 2019-06-24 10,000 35,500 HKD 3.550 2,004,627,493 2019-06-21 0.000
360 2019-06-21 1,558,000 5,629,420 HKD 3.613 2,004,627,493 2019-06-21 0.078
361 2019-06-14 26,000 92,080 HKD 3.542 2,004,931,493 2019-05-31 0.001
362 2019-06-13 278,000 986,420 HKD 3.548 2,004,931,493 2019-05-31 0.014
363 2019-05-28 30,000 111,000 HKD 3.700 2,004,961,493 2019-05-28 0.001
364 2019-05-24 17,000 62,900 HKD 3.700 2,004,978,493 2019-05-24 0.001
365 2019-05-22 111,000 410,490 HKD 3.698 2,005,379,493 2019-05-20 0.006
366 2019-05-21 70,000 258,800 HKD 3.697 2,005,379,493 2019-05-20 0.003
367 2019-05-20 220,000 813,650 HKD 3.698 2,005,379,493 2019-05-20 0.011
368 2019-05-15 119,000 439,810 HKD 3.696 2,005,738,493 2019-05-15 0.006
369 2019-05-14 240,000 884,500 HKD 3.685 2,005,757,493 2019-05-14 0.012
370 2019-05-10 19,000 70,300 HKD 3.700 2,005,959,493 2019-04-30 0.001
371 2019-05-09 202,000 747,310 HKD 3.700 2,005,959,493 2019-04-30 0.010
372 2019-03-27 2,100,000 8,045,480 HKD 3.831 2,008,059,493 2019-02-28 0.105
373 2017-12-21 1,000 4,880 HKD 4.880 2,153,306,493 2017-12-20 0.000
374 2017-12-20 246,000 1,205,040 HKD 4.899 2,153,306,493 2017-12-20 0.011
375 2017-12-18 33,000 161,700 HKD 4.900 2,153,746,493 2017-12-18 0.002
376 2017-12-15 407,000 1,993,570 HKD 4.898 2,154,916,493 2017-12-15 0.019
377 2017-12-14 1,170,000 5,732,050 HKD 4.899 2,154,996,493 2017-12-14 0.054
378 2017-12-13 80,000 392,000 HKD 4.900 2,155,046,493 2017-12-12 0.004
379 2017-12-12 50,000 245,000 HKD 4.900 2,155,046,493 2017-12-12 0.002
380 2017-12-07 954,000 4,702,630 HKD 4.929 2,156,721,493 2017-12-07 0.044
381 2017-12-06 721,000 3,584,970 HKD 4.972 2,157,000,493 2017-12-06 0.033
382 2017-12-05 279,000 1,393,040 HKD 4.993 2,157,121,493 2017-12-05 0.013
383 2017-12-04 121,000 603,380 HKD 4.987 2,157,467,493 2017-12-04 0.006
384 2017-12-01 346,000 1,726,040 HKD 4.989 2,157,938,493 2017-12-01 0.016
385 2017-11-30 471,000 2,350,490 HKD 4.990 2,158,168,493 2017-11-30 0.022
386 2017-11-29 230,000 1,147,410 HKD 4.989 2,158,376,493 2017-11-29 0.011
387 2017-11-28 208,000 1,037,120 HKD 4.986 2,158,467,493 2017-11-28 0.010
388 2017-11-27 91,000 454,970 HKD 5.000 2,158,696,493 2017-11-27 0.004
389 2017-11-24 229,000 1,145,000 HKD 5.000 2,158,949,493 2017-11-24 0.011
390 2017-11-23 253,000 1,263,980 HKD 4.996 2,159,272,493 2017-11-23 0.012
391 2017-11-22 323,000 1,608,190 HKD 4.979 2,159,476,493 2017-11-22 0.015
392 2017-11-21 204,000 1,000,640 HKD 4.905 2,159,839,493 2017-11-21 0.009
393 2017-11-20 363,000 1,780,200 HKD 4.904 2,160,100,493 2017-11-20 0.017
394 2017-11-17 261,000 1,288,580 HKD 4.937 2,160,271,493 2017-11-17 0.012
395 2017-11-16 171,000 846,260 HKD 4.949 2,160,802,493 2017-11-16 0.008
396 2017-11-15 531,000 2,633,140 HKD 4.959 2,161,291,493 2017-11-15 0.025
397 2017-11-14 489,000 2,440,110 HKD 4.990 2,161,552,493 2017-11-14 0.023
398 2017-11-13 261,000 1,307,720 HKD 5.010 2,161,939,493 2017-11-13 0.012
399 2017-11-10 387,000 1,939,640 HKD 5.012 2,162,233,493 2017-11-10 0.018
400 2017-11-09 294,000 1,476,460 HKD 5.022 2,162,707,493 2017-11-09 0.014
401 2017-11-08 474,000 2,372,100 HKD 5.004 2,163,118,493 2017-11-08 0.022
402 2017-11-07 411,000 2,057,260 HKD 5.005 2,163,529,493 2017-11-07 0.019
403 2017-11-06 411,000 2,056,100 HKD 5.003 2,163,900,493 2017-11-06 0.019
404 2017-11-03 371,000 1,859,960 HKD 5.013 2,164,335,493 2017-11-03 0.017
405 2017-11-02 435,000 2,186,320 HKD 5.026 2,164,579,493 2017-11-02 0.020
406 2017-11-01 244,000 1,222,420 HKD 5.010 2,164,942,493 2017-11-01 0.011
407 2017-10-31 363,000 1,821,860 HKD 5.019 2,165,150,493 2017-10-31 0.017
408 2017-10-30 208,000 1,044,660 HKD 5.022 2,165,402,493 2017-10-30 0.010
409 2017-10-27 252,000 1,265,340 HKD 5.021 2,165,802,493 2017-10-27 0.012
410 2017-10-26 400,000 2,008,320 HKD 5.021 2,166,313,493 2017-10-26 0.018
411 2017-10-25 511,000 2,575,560 HKD 5.040 2,166,609,493 2017-10-25 0.024
412 2017-10-24 296,000 1,493,440 HKD 5.045 2,166,739,493 2017-10-24 0.014
413 2017-10-23 130,000 655,670 HKD 5.044 2,167,047,493 2017-10-23 0.006
414 2017-10-20 308,000 1,554,400 HKD 5.047 2,167,335,493 2017-10-20 0.014
415 2017-10-19 288,000 1,454,400 HKD 5.050 2,167,608,493 2017-10-18 0.013
416 2017-10-18 273,000 1,378,420 HKD 5.049 2,167,608,493 2017-10-18 0.013
417 2017-10-13 78,000 393,900 HKD 5.050 2,167,760,493 2017-10-12 0.004
418 2017-10-12 74,000 373,700 HKD 5.050 2,167,760,493 2017-10-12 0.003
419 2017-10-10 200,000 1,007,900 HKD 5.040 2,167,960,493 2017-10-10 0.009
420 2017-10-04 26,000 131,300 HKD 5.050 2,168,128,493 2017-10-04 0.001
421 2017-10-03 142,000 716,750 HKD 5.048 2,168,690,493 2017-10-03 0.007
422 2017-09-29 562,000 2,824,740 HKD 5.026 2,169,154,493 2017-09-29 0.026
423 2017-09-28 464,000 2,332,960 HKD 5.028 2,169,734,493 2017-09-28 0.021
424 2017-09-27 580,000 2,917,000 HKD 5.029 2,170,103,493 2017-09-27 0.027
425 2017-09-26 369,000 1,856,530 HKD 5.031 2,170,703,493 2017-09-26 0.017
426 2017-09-25 600,000 3,021,010 HKD 5.035 2,171,231,493 2017-09-25 0.028
427 2017-09-22 528,000 2,661,730 HKD 5.041 2,171,340,493 2017-09-21 0.024
428 2017-09-21 109,000 550,450 HKD 5.050 2,171,340,493 2017-09-21 0.005
429 2017-09-15 144,000 726,220 HKD 5.043 2,171,484,493 2017-09-15 0.007
430 2017-09-08 228,000 1,150,120 HKD 5.044 2,171,759,493 2017-09-08 0.010
431 2017-09-07 47,000 235,530 HKD 5.011 2,171,789,493 2017-09-07 0.002
432 2017-09-06 30,000 150,200 HKD 5.007 2,171,953,493 2017-09-01 0.001
433 2017-09-05 50,000 251,600 HKD 5.032 2,171,953,493 2017-09-01 0.002
434 2017-09-04 94,000 475,600 HKD 5.060 2,171,953,493 2017-09-01 0.004
435 2017-09-01 20,000 101,800 HKD 5.090 2,171,953,493 2017-09-01 0.001
436 2017-08-30 20,000 103,600 HKD 5.180 2,172,055,493 2017-08-30 0.001
437 2017-08-29 82,000 424,640 HKD 5.179 2,172,181,493 2017-08-28 0.004
438 2017-08-28 126,000 652,020 HKD 5.175 2,172,181,493 2017-08-28 0.006
439 2017-08-24 30,000 155,400 HKD 5.180 2,172,211,493 2017-08-24 0.001
440 2017-08-21 16,000 82,880 HKD 5.180 2,172,382,493 2017-08-18 0.001
441 2017-08-18 155,000 799,000 HKD 5.155 2,172,382,493 2017-08-18 0.007
442 2017-08-16 20,000 103,400 HKD 5.170 2,172,402,493 2017-07-31 0.001
443 2017-06-30 77,000 388,180 HKD 5.041 2,172,509,493 2017-06-30 0.004
444 2017-06-29 30,000 151,500 HKD 5.050 2,172,599,493 2017-06-29 0.001
445 2017-06-28 90,000 453,700 HKD 5.041 2,172,683,493 2017-06-28 0.004
446 2017-06-27 84,000 423,810 HKD 5.045 2,172,703,493 2017-06-27 0.004
447 2017-06-26 20,000 101,000 HKD 5.050 2,172,952,493 2017-06-26 0.001
448 2017-06-23 249,000 1,250,250 HKD 5.021 2,173,141,493 2017-06-23 0.011
449 2017-06-22 189,000 951,750 HKD 5.036 2,173,284,493 2017-06-22 0.009
450 2017-06-21 143,000 720,350 HKD 5.037 2,173,352,493 2017-06-21 0.007
451 2017-06-20 68,000 343,290 HKD 5.048 2,173,482,493 2017-06-20 0.003
452 2017-06-19 130,000 652,900 HKD 5.022 2,173,592,493 2017-06-19 0.006
453 2017-06-16 110,000 554,290 HKD 5.039 2,173,732,493 2017-06-16 0.005
454 2017-06-15 140,000 705,700 HKD 5.041 2,173,762,493 2017-06-15 0.006
455 2017-06-14 30,000 151,500 HKD 5.050 2,173,822,493 2017-06-14 0.001
456 2017-06-13 60,000 302,800 HKD 5.047 2,173,852,493 2017-05-31 0.003
457 2017-06-12 30,000 151,500 HKD 5.050 2,173,852,493 2017-05-31 0.001
458 2017-04-12 1,743,000 8,573,670 HKD 4.919 2,180,037,493 2017-04-12 0.080
459 2017-04-11 4,442,000 21,835,410 HKD 4.916 2,188,934,493 2017-04-07 0.203
460 2017-04-10 604,000 2,968,070 HKD 4.914 2,188,934,493 2017-04-07 0.028
461 2017-04-07 7,650,000 37,721,010 HKD 4.931 2,188,934,493 2017-04-07 0.349
462 2017-04-06 643,000 3,143,970 HKD 4.890 2,189,041,493 2017-04-05 0.029
463 2017-04-05 107,000 539,280 HKD 5.040 2,189,041,493 2017-04-05 0.005
464 2017-03-30 305,000 1,534,120 HKD 5.030 2,189,346,493 2017-03-30 0.014
465 2017-03-28 47,000 235,000 HKD 5.000 2,189,580,493 2017-03-28 0.002
466 2017-03-27 187,000 934,130 HKD 4.995 2,189,671,493 2017-03-27 0.009
467 2017-03-24 91,000 455,000 HKD 5.000 2,189,735,493 2017-02-28 0.004
468 2017-03-23 64,000 319,700 HKD 4.995 2,189,735,493 2017-02-28 0.003
469 2017-02-03 34,000 171,460 HKD 5.043 2,189,769,493 2017-02-03 0.002
470 2017-02-01 42,000 210,000 HKD 5.000 2,189,870,493 2017-02-01 0.002
471 2017-01-26 59,000 297,060 HKD 5.035 2,189,921,493 2017-01-26 0.003
472 2017-01-25 51,000 252,450 HKD 4.950 2,190,184,493 2017-01-24 0.002
473 2017-01-24 263,000 1,293,960 HKD 4.920 2,190,184,493 2017-01-24 0.012
474 2017-01-11 178,000 872,160 HKD 4.900 2,190,580,493 2017-01-11 0.008
475 2017-01-10 218,000 1,067,710 HKD 4.898 2,191,010,493 2017-01-10 0.010
476 2017-01-09 430,000 2,104,430 HKD 4.894 2,191,480,493 2017-01-09 0.020
477 2017-01-06 470,000 2,295,910 HKD 4.885 2,192,193,493 2017-01-06 0.021
478 2017-01-05 713,000 3,479,120 HKD 4.880 2,192,433,493 2017-01-05 0.033
479 2017-01-04 240,000 1,161,350 HKD 4.839 2,192,477,493 2017-01-04 0.011
480 2017-01-03 44,000 210,320 HKD 4.780 2,192,589,493 2017-01-03 0.002
481 2016-12-30 112,000 536,790 HKD 4.793 2,193,040,493 2016-12-30 0.005
482 2016-12-29 451,000 2,144,870 HKD 4.756 2,193,142,493 2016-12-29 0.021
483 2016-12-28 102,000 477,030 HKD 4.677 2,193,297,493 2016-12-28 0.005
484 2016-12-23 155,000 717,830 HKD 4.631 2,194,107,493 2016-12-23 0.007
485 2016-12-22 810,000 3,726,170 HKD 4.600 2,194,324,493 2016-12-21 0.037
486 2016-12-21 217,000 1,000,680 HKD 4.611 2,194,324,493 2016-12-21 0.010
487 2016-12-19 199,000 924,610 HKD 4.646 2,194,523,493 2016-12-19 0.009
488 2016-12-15 250,000 1,171,570 HKD 4.686 2,195,279,493 2016-12-15 0.011
489 2016-12-14 506,000 2,376,570 HKD 4.697 2,195,318,493 2016-11-30 0.023
490 2016-12-13 39,000 182,910 HKD 4.690 2,195,318,493 2016-11-30 0.002
491 2016-11-16 68,000 316,020 HKD 4.647 2,195,839,493 2016-11-16 0.003
492 2016-11-15 453,000 2,093,420 HKD 4.621 2,195,850,493 2016-11-15 0.021
493 2016-11-14 11,000 51,150 HKD 4.650 2,196,611,493 2016-11-14 0.001
494 2016-11-11 761,000 3,507,210 HKD 4.609 2,196,851,493 2016-11-11 0.035
495 2016-11-10 240,000 1,115,100 HKD 4.646 2,197,344,493 2016-11-10 0.011
496 2016-11-09 493,000 2,264,440 HKD 4.593 2,197,594,493 2016-11-09 0.022
497 2016-11-08 250,000 1,163,000 HKD 4.652 2,198,076,493 2016-11-08 0.011
498 2016-11-07 482,000 2,260,580 HKD 4.690 2,198,746,493 2016-11-07 0.022
499 2016-11-04 670,000 3,148,850 HKD 4.700 2,199,144,493 2016-11-03 0.030
500 2016-11-03 398,000 1,894,300 HKD 4.760 2,199,144,493 2016-11-03 0.018
501 2016-10-31 70,000 342,720 HKD 4.896 2,199,214,493 2016-10-31 0.003
502 2016-10-27 72,000 353,640 HKD 4.912 2,199,316,493 2016-10-27 0.003
503 2016-10-26 30,000 147,600 HKD 4.920 2,199,422,493 2016-10-26 0.001
504 2016-10-25 106,000 520,920 HKD 4.914 2,199,489,493 2016-10-25 0.005
505 2016-10-24 67,000 329,640 HKD 4.920 2,199,672,493 2016-10-20 0.003
506 2016-10-18 41,000 201,720 HKD 4.920 2,199,713,493 2016-10-18 0.002
507 2016-10-13 128,000 630,460 HKD 4.925 2,200,003,493 2016-10-13 0.006
508 2016-10-12 162,000 798,140 HKD 4.927 2,200,480,493 2016-10-12 0.007
509 2016-10-11 477,000 2,363,330 HKD 4.955 2,200,481,493 2016-10-11 0.022
510 2016-10-07 1,000 4,980 HKD 4.980 2,200,528,493 2016-10-07 0.000
511 2016-10-06 47,000 234,930 HKD 4.999 2,200,581,493 2016-10-05 0.002
512 2016-10-05 53,000 264,340 HKD 4.988 2,200,581,493 2016-10-05 0.002
513 2016-10-03 10,000 48,500 HKD 4.850 2,200,591,493 2016-10-03 0.000
514 2016-09-28 254,000 1,231,680 HKD 4.849 2,200,978,493 2016-09-27 0.012
515 2016-09-27 133,000 644,200 HKD 4.844 2,200,978,493 2016-09-27 0.006
516 2016-09-23 525,000 2,583,480 HKD 4.921 2,201,674,493 2016-09-23 0.024
517 2016-09-21 160,000 767,750 HKD 4.798 2,201,834,493 2016-09-20 0.007
518 2016-09-20 171,000 820,690 HKD 4.799 2,201,834,493 2016-09-20 0.008
519 2016-09-15 50,000 236,000 HKD 4.720 2,201,939,493 2016-09-14 0.002
520 2016-09-14 55,000 259,100 HKD 4.711 2,201,939,493 2016-09-14 0.002
521 2016-09-12 301,000 1,442,000 HKD 4.791 2,202,440,493 2016-09-12 0.014
522 2016-09-09 200,000 978,660 HKD 4.893 2,202,670,493 2016-09-09 0.009
523 2016-09-08 230,000 1,101,910 HKD 4.791 2,202,684,493 2016-09-08 0.010
524 2016-09-07 14,000 66,080 HKD 4.720 2,202,806,493 2016-09-07 0.001
525 2016-09-06 122,000 573,390 HKD 4.700 2,203,810,493 2016-09-02 0.006
526 2016-09-05 783,000 3,674,420 HKD 4.693 2,203,810,493 2016-09-02 0.036
527 2016-09-02 150,000 700,500 HKD 4.670 2,203,810,493 2016-09-02 0.007
528 2016-09-01 71,000 331,570 HKD 4.670 2,204,800,493 2016-09-01 0.003
529 2016-08-31 990,000 4,747,280 HKD 4.795 2,205,303,493 2016-08-31 0.045
530 2016-08-30 503,000 2,385,520 HKD 4.743 2,205,303,493 2016-08-30 0.023
531 2016-08-24 17,000 79,560 HKD 4.680 2,205,346,493 2016-08-24 0.001
532 2016-08-23 26,000 121,390 HKD 4.669 2,205,863,493 2016-07-31 0.001
533 2016-08-22 517,000 2,398,910 HKD 4.640 2,205,863,493 2016-07-31 0.023
534 2016-07-15 127,000 589,050 HKD 4.638 2,206,000,493 2016-07-15 0.006
535 2016-07-14 10,000 45,800 HKD 4.580 2,206,179,493 2016-07-14 0.000
536 2016-07-13 179,000 819,340 HKD 4.577 2,206,306,493 2016-07-13 0.008
537 2016-07-12 127,000 577,750 HKD 4.549 2,206,360,493 2016-07-11 0.006
538 2016-07-11 54,000 245,030 HKD 4.538 2,206,360,493 2016-07-11 0.002
539 2016-07-07 100,000 452,000 HKD 4.520 2,206,462,493 2016-07-06 0.005
540 2016-07-06 2,000 9,040 HKD 4.520 2,206,462,493 2016-07-06 0.000
541 2016-06-30 40,000 181,900 HKD 4.548 2,206,502,493 2016-06-30 0.002
542 2016-06-28 1,000 4,440 HKD 4.440 2,206,533,493 2016-06-28 0.000
543 2016-06-27 30,000 135,000 HKD 4.500 2,206,726,493 2016-06-27 0.001
544 2016-06-24 193,000 867,760 HKD 4.496 2,206,804,493 2016-06-23 0.009
545 2016-06-23 78,000 362,020 HKD 4.641 2,206,804,493 2016-06-23 0.004
546 2016-06-21 83,000 376,390 HKD 4.535 2,207,118,493 2016-06-21 0.004
547 2016-06-20 231,000 1,045,920 HKD 4.528 2,208,414,493 2016-06-20 0.010
548 2016-06-17 1,296,000 5,773,780 HKD 4.455 2,208,646,493 2016-06-17 0.059
549 2016-06-16 232,000 1,043,200 HKD 4.497 2,208,834,493 2016-06-16 0.011
550 2016-06-15 188,000 848,160 HKD 4.511 2,208,864,493 2016-06-15 0.009
551 2016-06-14 30,000 135,600 HKD 4.520 2,208,874,493 2016-06-14 0.001
552 2016-06-13 10,000 45,400 HKD 4.540 2,208,926,493 2016-06-13 0.000
553 2016-06-10 52,000 240,390 HKD 4.623 2,208,927,493 2016-06-08 0.002
554 2016-06-08 1,000 4,640 HKD 4.640 2,208,927,493 2016-06-08 0.000
555 2016-06-06 54,000 250,980 HKD 4.648 2,208,981,493 2016-05-31 0.002
556 2016-05-27 665,000 3,019,040 HKD 4.540 2,210,046,493 2016-05-27 0.030
557 2016-05-26 400,000 1,816,000 HKD 4.540 2,210,122,493 2016-05-26 0.018
558 2016-05-25 76,000 347,200 HKD 4.568 2,212,837,493 2016-05-19 0.003
559 2016-05-24 47,000 213,850 HKD 4.550 2,212,837,493 2016-05-19 0.002
560 2016-05-23 19,000 86,260 HKD 4.540 2,212,837,493 2016-05-19 0.001
561 2016-05-20 275,000 1,248,340 HKD 4.539 2,212,837,493 2016-05-19 0.012
562 2016-05-19 837,000 3,791,560 HKD 4.530 2,212,837,493 2016-05-19 0.038
563 2016-05-18 1,537,000 6,933,110 HKD 4.511 2,214,073,493 2016-05-18 0.069
564 2016-05-17 1,236,000 5,596,460 HKD 4.528 2,215,168,493 2016-05-17 0.056
565 2016-05-16 1,095,000 4,970,360 HKD 4.539 2,216,983,493 2016-05-16 0.049
566 2016-05-13 1,815,000 8,221,540 HKD 4.530 2,217,017,493 2016-05-13 0.082
567 2016-05-12 34,000 153,920 HKD 4.527 2,217,277,493 2016-05-12 0.002
568 2016-05-11 260,000 1,178,400 HKD 4.532 2,217,784,493 2016-05-10 0.012
569 2016-05-10 507,000 2,293,070 HKD 4.523 2,217,784,493 2016-05-10 0.023
570 2016-05-06 3,013,000 13,675,490 HKD 4.539 2,220,946,493 2016-05-06 0.136
571 2016-05-05 149,000 671,800 HKD 4.509 2,220,976,493 2016-05-05 0.007
572 2016-05-04 30,000 136,200 HKD 4.540 2,220,996,493 2016-05-04 0.001
573 2016-05-03 20,000 91,450 HKD 4.573 2,221,021,493 2016-05-03 0.001
574 2016-04-29 25,000 113,650 HKD 4.546 2,221,114,493 2016-04-29 0.001
575 2016-04-28 93,000 426,770 HKD 4.589 2,221,144,493 2016-04-28 0.004
576 2016-04-27 30,000 137,450 HKD 4.582 2,221,194,493 2016-04-27 0.001
577 2016-04-26 50,000 228,800 HKD 4.576 2,221,200,493 2016-04-25 0.002
578 2016-04-25 6,000 27,850 HKD 4.642 2,221,200,493 2016-04-25 0.000
579 2016-04-14 40,000 183,000 HKD 4.575 2,221,240,493 2016-04-14 0.002
580 2016-04-06 10,000 44,200 HKD 4.420 2,221,320,493 2016-04-06 0.000
581 2016-04-05 50,000 220,900 HKD 4.418 2,221,320,493 2016-04-01 0.002
582 2016-04-01 20,000 92,000 HKD 4.600 2,221,320,493 2016-04-01 0.001
583 2016-03-29 138,000 628,460 HKD 4.554 2,221,558,493 2016-03-29 0.006
584 2016-03-24 100,000 459,190 HKD 4.592 2,221,578,493 2016-03-24 0.005
585 2016-03-23 20,000 92,600 HKD 4.630 2,221,589,493 2016-02-29 0.001
586 2016-03-22 11,000 51,140 HKD 4.649 2,221,589,493 2016-02-29 0.000
587 2016-02-11 64,000 278,340 HKD 4.349 2,221,693,493 2016-02-05 0.003
588 2016-02-05 40,000 177,400 HKD 4.435 2,221,693,493 2016-02-05 0.002
589 2016-02-02 10,000 44,400 HKD 4.440 2,221,703,493 2016-02-02 0.000
590 2016-01-28 40,000 175,000 HKD 4.375 2,222,021,493 2016-01-28 0.002
591 2016-01-27 278,000 1,195,630 HKD 4.301 2,222,478,493 2016-01-27 0.013
592 2016-01-26 457,000 1,946,640 HKD 4.260 2,222,558,493 2016-01-26 0.021
593 2016-01-25 80,000 346,700 HKD 4.334 2,222,822,493 2016-01-25 0.004
594 2016-01-22 264,000 1,127,250 HKD 4.270 2,223,742,493 2016-01-22 0.012
595 2016-01-21 920,000 3,953,400 HKD 4.297 2,224,316,493 2016-01-21 0.041
596 2016-01-20 574,000 2,514,460 HKD 4.381 2,224,868,493 2016-01-20 0.026
597 2016-01-19 552,000 2,427,770 HKD 4.398 2,225,332,493 2016-01-19 0.025
598 2016-01-18 464,000 2,043,900 HKD 4.405 2,226,637,493 2016-01-18 0.021
599 2016-01-15 1,305,000 5,916,370 HKD 4.534 2,227,103,493 2016-01-15 0.059
600 2016-01-14 466,000 2,161,300 HKD 4.638 2,227,541,493 2016-01-14 0.021
601 2016-01-13 438,000 2,085,950 HKD 4.762 2,227,631,493 2016-01-13 0.020
602 2016-01-12 90,000 424,200 HKD 4.713 2,227,763,493 2016-01-11 0.004
603 2016-01-11 132,000 625,680 HKD 4.740 2,227,763,493 2016-01-11 0.006
604 2016-01-07 645,000 3,099,880 HKD 4.806 2,228,510,493 2016-01-07 0.029
605 2016-01-06 102,000 504,590 HKD 4.947 2,228,791,493 2016-01-06 0.005
606 2016-01-05 281,000 1,387,900 HKD 4.939 2,228,981,493 2016-01-04 0.013
607 2016-01-04 190,000 947,100 HKD 4.985 2,228,981,493 2016-01-04 0.009
608 2015-12-29 230,000 1,164,690 HKD 5.064 2,229,211,493 2015-12-29 0.010
609 2015-12-21 4,000 20,200 HKD 5.050 2,229,235,493 2015-12-18 0.000
610 2015-12-18 20,000 100,900 HKD 5.045 2,229,235,493 2015-12-18 0.001
611 2015-12-15 386,000 1,912,700 HKD 4.955 2,230,031,493 2015-12-14 0.017
612 2015-12-14 410,000 2,041,500 HKD 4.979 2,230,031,493 2015-12-14 0.018
613 2015-12-02 10,000 52,300 HKD 5.230 2,230,172,493 2015-12-02 0.000
614 2015-12-01 131,000 684,150 HKD 5.223 2,230,185,493 2015-12-01 0.006
615 2015-11-30 13,000 67,440 HKD 5.188 2,230,661,493 2015-11-30 0.001
616 2015-11-27 476,000 2,462,680 HKD 5.174 2,230,896,493 2015-11-27 0.021
617 2015-11-26 235,000 1,217,390 HKD 5.180 2,231,343,493 2015-11-26 0.011
618 2015-11-25 447,000 2,323,380 HKD 5.198 2,231,441,493 2015-11-25 0.020
619 2015-11-24 98,000 514,990 HKD 5.255 2,231,480,493 2015-11-24 0.004
620 2015-11-23 39,000 205,630 HKD 5.273 2,231,528,493 2015-11-23 0.002
621 2015-11-20 48,000 252,930 HKD 5.269 2,231,568,493 2015-11-19 0.002
622 2015-11-19 40,000 211,200 HKD 5.280 2,231,568,493 2015-11-19 0.002
623 2015-11-09 4,000 20,800 HKD 5.200 2,231,680,493 2015-11-06 0.000
624 2015-11-06 108,000 561,520 HKD 5.199 2,231,680,493 2015-11-06 0.005
625 2015-11-04 34,000 176,520 HKD 5.192 2,231,715,493 2015-11-04 0.002
626 2015-11-03 1,000 5,150 HKD 5.150 2,232,136,493 2015-11-03 0.000
627 2015-11-02 421,000 2,180,120 HKD 5.178 2,232,304,493 2015-11-02 0.019
628 2015-10-30 168,000 881,080 HKD 5.245 2,232,464,493 2015-10-30 0.008
629 2015-10-29 160,000 839,900 HKD 5.249 2,232,513,493 2015-10-29 0.007
630 2015-10-28 49,000 256,660 HKD 5.238 2,232,663,493 2015-10-27 0.002
631 2015-10-27 150,000 789,640 HKD 5.264 2,232,663,493 2015-10-27 0.007
632 2015-10-22 10,000 52,800 HKD 5.280 2,232,787,493 2015-10-22 0.000
633 2015-10-20 114,000 614,340 HKD 5.389 2,232,797,493 2015-10-20 0.005
634 2015-10-19 10,000 54,400 HKD 5.440 2,232,917,493 2015-10-19 0.000
635 2015-10-16 120,000 659,130 HKD 5.493 2,232,946,493 2015-10-15 0.005
636 2015-10-15 29,000 159,800 HKD 5.510 2,232,946,493 2015-10-15 0.001
637 2015-10-13 20,000 111,470 HKD 5.574 2,232,966,493 2015-10-13 0.001
638 2015-10-09 60,000 332,150 HKD 5.536 2,233,031,493 2015-10-08 0.003
639 2015-10-08 5,000 27,900 HKD 5.580 2,233,031,493 2015-10-08 0.000
640 2015-09-29 10,000 51,000 HKD 5.100 2,233,041,493 2015-09-29 0.000
641 2015-09-16 87,000 451,320 HKD 5.188 2,233,215,493 2015-09-16 0.004
642 2015-09-15 87,000 440,540 HKD 5.064 2,233,415,493 2015-09-15 0.004
643 2015-09-14 200,000 1,029,660 HKD 5.148 2,233,582,493 2015-09-14 0.009
644 2015-09-11 167,000 863,240 HKD 5.169 2,233,600,493 2015-09-10 0.007
645 2015-09-10 18,000 93,340 HKD 5.186 2,233,600,493 2015-09-10 0.001
646 2015-09-07 160,000 740,400 HKD 4.628 2,233,928,493 2015-09-04 0.007
647 2015-09-04 29,000 136,980 HKD 4.723 2,233,928,493 2015-09-04 0.001
648 2015-09-02 139,000 645,750 HKD 4.646 2,234,068,493 2015-09-02 0.006
649 2015-09-01 140,000 674,400 HKD 4.817 2,234,088,493 2015-09-01 0.006
650 2015-08-31 20,000 96,000 HKD 4.800 2,234,343,493 2015-08-31 0.001
651 2015-08-28 255,000 1,244,620 HKD 4.881 2,234,383,493 2015-08-28 0.011
652 2015-08-27 40,000 187,200 HKD 4.680 2,234,583,493 2015-08-27 0.002
653 2015-08-26 200,000 919,000 HKD 4.595 2,234,823,493 2015-08-26 0.009
654 2015-08-25 240,000 1,121,600 HKD 4.673 2,240,211,493 2015-08-25 0.011
655 2015-08-24 5,388,000 25,124,810 HKD 4.663 2,243,748,493 2015-07-31 0.240
656 2015-08-21 3,537,000 17,607,290 HKD 4.978 2,243,748,493 2015-07-31 0.158
657 2015-07-16 329,000 2,048,090 HKD 6.225 2,244,669,493 2015-07-16 0.015
658 2015-07-15 592,000 3,694,120 HKD 6.240 2,244,799,493 2015-07-15 0.026
659 2015-07-14 130,000 819,700 HKD 6.305 2,244,894,493 2015-07-14 0.006
660 2015-07-13 95,000 586,720 HKD 6.176 2,245,048,493 2015-07-13 0.004
661 2015-07-10 154,000 958,920 HKD 6.227 2,245,148,493 2015-07-10 0.007
662 2015-07-09 100,000 567,600 HKD 5.676 2,247,738,493 2015-07-09 0.004
663 2015-07-08 2,590,000 14,496,200 HKD 5.597 2,248,832,493 2015-07-08 0.115
664 2015-07-07 1,094,000 6,702,580 HKD 6.127 2,250,246,493 2015-07-07 0.049
665 2015-07-06 1,414,000 8,797,650 HKD 6.222 2,250,466,493 2015-07-06 0.063
666 2015-07-03 220,000 1,483,800 HKD 6.745 2,250,751,493 2015-07-03 0.010
667 2015-07-02 285,000 1,946,750 HKD 6.831 2,251,052,493 2015-07-02 0.013
668 2015-06-30 301,000 2,080,260 HKD 6.911 2,251,152,493 2015-06-30 0.013
669 2015-06-29 100,000 707,500 HKD 7.075 2,251,402,493 2015-06-26 0.004
670 2015-06-26 250,000 1,783,700 HKD 7.135 2,251,402,493 2015-06-26 0.011
671 2015-06-23 96,000 701,210 HKD 7.304 2,251,578,493 2015-06-22 0.004
672 2015-06-22 80,000 586,500 HKD 7.331 2,251,578,493 2015-06-22 0.004
673 2015-06-18 87,000 647,060 HKD 7.437 2,251,665,493 2015-06-18 0.004
674 2015-06-16 34,000 252,280 HKD 7.420 2,251,749,493 2015-06-16 0.002
675 2015-06-15 50,000 372,500 HKD 7.450 2,251,779,493 2015-06-15 0.002
676 2015-06-12 30,000 222,890 HKD 7.430 2,252,307,493 2015-06-09 0.001
677 2015-06-11 90,000 666,680 HKD 7.408 2,252,307,493 2015-06-09 0.004
678 2015-06-10 195,000 1,447,990 HKD 7.426 2,252,307,493 2015-06-09 0.009
679 2015-06-09 243,000 1,829,840 HKD 7.530 2,252,307,493 2015-06-09 0.011
680 2015-06-01 30,000 232,500 HKD 7.750 2,252,337,493 2015-06-01 0.001
681 2015-05-21 130,000 1,006,700 HKD 7.744 2,252,467,493 2015-04-30 0.006
682 2015-03-27 520,000 3,441,360 HKD 6.618 2,253,000,493 2015-03-27 0.023
683 2015-03-26 13,000 85,800 HKD 6.600 2,253,281,493 2015-03-26 0.001
684 2015-03-25 281,000 1,863,280 HKD 6.631 2,253,392,493 2015-03-25 0.012
685 2015-03-24 111,000 739,040 HKD 6.658 2,253,409,493 2015-03-24 0.005
686 2015-03-23 17,000 113,530 HKD 6.678 2,253,564,493 2015-02-28 0.001
687 2015-03-20 155,000 1,025,900 HKD 6.619 2,253,564,493 2015-02-28 0.007
688 2014-11-11 3,000 17,790 HKD 5.930 2,253,770,493 2014-11-10 0.000
689 2014-11-10 203,000 1,194,040 HKD 5.882 2,253,770,493 2014-11-10 0.009
690 2014-11-06 10,000 57,200 HKD 5.720 2,253,980,493 2014-11-06 0.000
691 2014-11-05 200,000 1,142,000 HKD 5.710 2,254,105,493 2014-11-05 0.009
692 2014-11-04 125,000 711,650 HKD 5.693 2,254,364,493 2014-11-04 0.006
693 2014-11-03 259,000 1,485,050 HKD 5.734 2,254,527,493 2014-10-31 0.011
694 2014-10-31 163,000 938,750 HKD 5.759 2,254,527,493 2014-10-31 0.007
695 2014-10-29 315,000 1,813,600 HKD 5.757 2,254,902,493 2014-10-29 0.014
696 2014-10-28 60,000 343,400 HKD 5.723 2,255,012,493 2014-10-28 0.003
697 2014-10-27 110,000 627,200 HKD 5.702 2,255,022,493 2014-10-27 0.005
698 2014-10-24 10,000 58,500 HKD 5.850 2,255,035,493 2014-10-24 0.000
699 2014-10-23 13,000 76,270 HKD 5.867 2,255,077,493 2014-10-23 0.001
700 2014-10-22 42,000 247,870 HKD 5.902 2,255,121,493 2014-10-22 0.002
701 2014-10-21 44,000 256,900 HKD 5.839 2,255,165,493 2014-10-21 0.002
702 2014-10-20 44,000 254,500 HKD 5.784 2,255,748,493 2014-10-17 0.002
703 2014-10-17 583,000 3,334,890 HKD 5.720 2,255,748,493 2014-10-17 0.026
704 2014-10-15 129,000 746,760 HKD 5.789 2,256,026,493 2014-10-15 0.006
705 2014-10-14 149,000 860,070 HKD 5.772 2,256,071,493 2014-10-14 0.007
706 2014-10-13 45,000 259,860 HKD 5.775 2,256,503,493 2014-10-13 0.002
707 2014-10-10 432,000 2,527,090 HKD 5.850 2,256,516,493 2014-10-10 0.019
708 2014-10-09 13,000 75,850 HKD 5.835 2,256,884,493 2014-10-09 0.001
709 2014-10-08 368,000 2,102,140 HKD 5.712 2,257,614,493 2014-10-08 0.016
710 2014-10-07 730,000 4,154,500 HKD 5.691 2,257,791,493 2014-10-07 0.032
711 2014-10-06 177,000 1,008,790 HKD 5.699 2,258,237,493 2014-10-06 0.008
712 2014-10-03 446,000 2,444,700 HKD 5.481 2,259,500,493 2014-10-03 0.020
713 2014-09-30 1,263,000 6,980,720 HKD 5.527 2,259,659,493 2014-09-30 0.056
714 2014-09-29 159,000 883,130 HKD 5.554 2,261,417,493 2014-09-29 0.007
715 2014-09-26 1,758,000 10,115,850 HKD 5.754 2,262,910,493 2014-09-26 0.078
716 2014-09-25 1,493,000 8,703,980 HKD 5.830 2,265,918,493 2014-09-25 0.066
717 2014-09-24 3,008,000 17,308,950 HKD 5.754 2,273,962,493 2014-09-22 0.132
718 2014-09-23 8,044,000 46,180,240 HKD 5.741 2,273,962,493 2014-09-22 0.354
719 2014-06-24 20,000 118,000 HKD 5.900 2,114,169,493 2014-06-24 0.001
720 2014-06-23 187,000 1,098,830 HKD 5.876 2,115,069,493 2014-06-23 0.009
721 2014-06-20 900,000 5,223,340 HKD 5.804 2,115,219,493 2014-06-19 0.043
722 2014-06-19 150,000 900,000 HKD 6.000 2,115,219,493 2014-06-19 0.007
723 2014-06-17 31,000 185,690 HKD 5.990 2,115,250,493 2014-06-17 0.001
724 2014-06-13 221,000 1,274,210 HKD 5.766 2,116,938,493 2014-06-10 0.010
725 2014-06-12 277,000 1,577,240 HKD 5.694 2,116,938,493 2014-06-10 0.013
726 2014-06-11 30,000 172,500 HKD 5.750 2,116,938,493 2014-06-10 0.001
727 2014-06-10 200,000 1,158,730 HKD 5.794 2,116,938,493 2014-06-10 0.009
728 2014-06-09 960,000 5,552,680 HKD 5.784 2,117,074,493 2014-06-09 0.045
729 2014-06-06 136,000 781,580 HKD 5.747 2,117,399,493 2014-06-06 0.006
730 2014-06-05 325,000 1,861,350 HKD 5.727 2,117,890,493 2014-06-05 0.015
731 2014-06-04 491,000 2,754,490 HKD 5.610 2,118,313,493 2014-05-31 0.023
732 2014-06-03 139,000 776,350 HKD 5.585 2,118,313,493 2014-05-31 0.007
733 2014-05-30 278,000 1,524,450 HKD 5.484 2,118,313,493 2014-05-28 0.013
734 2014-05-28 6,000 31,800 HKD 5.300 2,118,313,493 2014-05-28 0.000
735 2014-05-23 40,000 210,000 HKD 5.250 2,118,353,493 2014-05-23 0.002
736 2014-05-21 465,000 2,407,950 HKD 5.178 2,118,870,493 2014-05-21 0.022
737 2014-05-20 52,000 271,400 HKD 5.219 2,119,523,493 2014-05-20 0.002
738 2014-05-19 653,000 3,454,090 HKD 5.290 2,119,672,493 2014-05-19 0.031
739 2014-05-16 149,000 804,580 HKD 5.400 2,119,981,493 2014-05-16 0.007
740 2014-05-15 309,000 1,668,100 HKD 5.398 2,119,999,493 2014-05-15 0.015
741 2014-05-14 18,000 97,430 HKD 5.413 2,120,096,493 2014-05-14 0.001
742 2014-05-13 97,000 526,090 HKD 5.424 2,120,846,493 2014-05-13 0.005
743 2014-05-12 750,000 4,065,640 HKD 5.421 2,121,074,493 2014-05-12 0.035
744 2014-05-09 228,000 1,236,020 HKD 5.421 2,121,833,493 2014-05-09 0.011
745 2014-05-08 759,000 4,143,500 HKD 5.459 2,121,993,493 2014-05-07 0.036
746 2014-05-07 160,000 873,600 HKD 5.460 2,121,993,493 2014-05-07 0.008
747 2014-04-29 123,000 657,820 HKD 5.348 2,122,211,493 2014-04-29 0.006
748 2014-04-28 95,000 509,250 HKD 5.361 2,122,434,493 2014-04-28 0.004
749 2014-04-25 223,000 1,198,450 HKD 5.374 2,122,664,493 2014-04-25 0.011
750 2014-04-24 230,000 1,238,990 HKD 5.387 2,122,684,493 2014-03-31 0.011
751 2014-04-23 20,000 107,110 HKD 5.356 2,122,684,493 2014-03-31 0.001
752 2014-03-21 110,000 531,500 HKD 4.832 2,122,794,493 2014-02-28 0.005
753 2014-01-15 45,000 192,750 HKD 4.283 2,122,839,493 2014-01-15 0.002
754 2014-01-13 10,000 42,500 HKD 4.250 2,122,859,493 2014-01-13 0.000
755 2014-01-10 10,000 42,400 HKD 4.240 2,122,959,493 2014-01-10 0.000
756 2014-01-09 100,000 426,000 HKD 4.260 2,123,044,493 2014-01-09 0.005
757 2014-01-08 85,000 362,100 HKD 4.260 2,123,210,493 2014-01-08 0.004
758 2014-01-07 166,000 705,850 HKD 4.252 2,123,351,493 2014-01-07 0.008
759 2014-01-06 141,000 598,390 HKD 4.244 2,123,571,493 2014-01-03 0.007
760 2014-01-03 220,000 939,240 HKD 4.269 2,123,571,493 2014-01-03 0.010
761 2013-12-30 312,000 1,323,380 HKD 4.242 2,123,883,493 2013-12-30 0.015
762 2013-12-23 30,000 127,200 HKD 4.240 2,124,113,493 2013-12-23 0.001
763 2013-12-20 200,000 849,500 HKD 4.248 2,124,213,493 2013-12-20 0.009
764 2013-12-19 100,000 425,000 HKD 4.250 2,124,273,493 2013-12-19 0.005
765 2013-12-18 60,000 253,900 HKD 4.232 2,124,516,493 2013-12-18 0.003
766 2013-12-17 243,000 1,023,800 HKD 4.213 2,124,766,493 2013-12-17 0.011
767 2013-12-16 250,000 1,047,500 HKD 4.190 2,124,816,493 2013-12-16 0.012
768 2013-12-13 50,000 212,000 HKD 4.240 2,124,916,493 2013-12-13 0.002
769 2013-12-12 100,000 424,500 HKD 4.245 2,125,260,493 2013-12-12 0.005
770 2013-12-11 344,000 1,468,560 HKD 4.269 2,125,584,493 2013-12-11 0.016
771 2013-12-10 324,000 1,389,460 HKD 4.288 2,125,847,493 2013-11-30 0.015
772 2013-12-09 263,000 1,129,400 HKD 4.294 2,125,847,493 2013-11-30 0.012
773 2013-10-24 2,000 8,660 HKD 4.330 2,126,049,493 2013-10-23 0.000
774 2013-10-23 200,000 873,000 HKD 4.365 2,126,049,493 2013-10-23 0.009
775 2013-10-21 150,000 658,000 HKD 4.387 2,126,199,493 2013-10-21 0.007
776 2013-09-30 30,000 123,000 HKD 4.100 2,126,389,493 2013-09-30 0.001
777 2013-09-27 160,000 673,000 HKD 4.206 2,126,505,493 2013-09-27 0.008
778 2013-09-26 116,000 492,080 HKD 4.242 2,126,577,493 2013-09-26 0.005
779 2013-09-25 72,000 308,880 HKD 4.290 2,126,708,493 2013-09-25 0.003
780 2013-09-24 131,000 566,340 HKD 4.323 2,126,764,493 2013-09-24 0.006
781 2013-09-23 56,000 245,840 HKD 4.390 2,126,766,493 2013-09-23 0.003
782 2013-09-19 2,000 8,780 HKD 4.390 2,127,182,493 2013-09-13 0.000
783 2013-09-18 45,000 197,550 HKD 4.390 2,127,182,493 2013-09-13 0.002
784 2013-09-16 141,000 612,030 HKD 4.341 2,127,182,493 2013-09-13 0.007
785 2013-09-13 230,000 1,004,700 HKD 4.368 2,127,182,493 2013-09-13 0.011
786 2013-09-03 320,000 1,360,540 HKD 4.252 2,127,507,493 2013-09-03 0.015
787 2013-09-02 5,000 21,250 HKD 4.250 2,127,697,493 2013-08-31 0.000
788 2013-08-30 190,000 806,540 HKD 4.245 2,127,697,493 2013-08-30 0.009
789 2013-08-28 136,000 570,840 HKD 4.197 2,127,963,493 2013-08-28 0.006
790 2013-08-27 130,000 558,500 HKD 4.296 2,128,077,493 2013-08-27 0.006
791 2013-08-26 114,000 494,600 HKD 4.339 2,128,405,493 2013-07-31 0.005
792 2013-08-23 328,000 1,392,660 HKD 4.246 2,128,405,493 2013-07-31 0.015
793 2013-05-14 128,000 691,080 HKD 5.399 2,128,150,354 2013-05-14 0.006
794 2013-05-13 298,000 1,599,250 HKD 5.367 2,128,354,354 2013-05-13 0.014
795 2013-05-10 204,000 1,100,390 HKD 5.394 2,128,554,354 2013-05-10 0.010
796 2013-05-09 200,000 1,081,000 HKD 5.405 2,128,861,354 2013-05-09 0.009
797 2013-05-08 307,000 1,665,050 HKD 5.424 2,129,156,354 2013-05-08 0.014
798 2013-05-07 295,000 1,586,270 HKD 5.377 2,129,376,354 2013-05-07 0.014
799 2013-05-06 220,000 1,193,600 HKD 5.425 2,130,406,354 2013-05-06 0.010
800 2013-05-03 1,030,000 5,563,150 HKD 5.401 2,130,546,354 2013-05-03 0.048
801 2013-05-02 140,000 759,080 HKD 5.422 2,131,416,354 2013-05-02 0.007
802 2013-04-30 870,000 4,727,230 HKD 5.434 2,131,835,354 2013-04-30 0.041
803 2013-04-29 419,000 2,290,200 HKD 5.466 2,132,284,354 2013-04-29 0.020
804 2013-04-26 449,000 2,466,570 HKD 5.493 2,132,441,354 2013-04-25 0.021
805 2013-04-25 157,000 855,850 HKD 5.451 2,132,441,354 2013-04-25 0.007
806 2013-04-19 55,000 291,420 HKD 5.299 2,132,566,354 2013-04-19 0.003
807 2013-04-18 70,000 367,100 HKD 5.244 2,132,627,354 2013-04-18 0.003
808 2013-04-17 61,000 322,730 HKD 5.291 2,132,652,354 2013-04-17 0.003
809 2013-04-16 25,000 131,190 HKD 5.248 2,132,752,354 2013-04-16 0.001
810 2013-04-15 100,000 525,140 HKD 5.251 2,132,827,354 2013-04-15 0.005
811 2013-04-12 75,000 403,780 HKD 5.384 2,132,934,354 2013-04-12 0.004
812 2013-04-11 107,000 572,270 HKD 5.348 2,133,089,354 2013-04-11 0.005
813 2013-04-10 155,000 813,950 HKD 5.251 2,133,350,354 2013-04-10 0.007
814 2013-04-09 261,000 1,357,400 HKD 5.201 2,133,986,354 2013-04-09 0.012
815 2013-04-08 636,000 3,256,820 HKD 5.121 2,136,003,354 2013-04-08 0.030
816 2013-04-05 2,017,000 10,253,710 HKD 5.084 2,136,890,354 2013-04-05 0.094
817 2013-04-03 887,000 4,608,300 HKD 5.195 2,137,128,354 2013-04-03 0.042
818 2013-04-02 238,000 1,254,720 HKD 5.272 2,137,778,354 2013-04-02 0.011
819 2013-03-28 650,000 3,434,660 HKD 5.284 2,138,546,354 2013-03-28 0.030
820 2013-03-27 768,000 4,119,540 HKD 5.364 2,139,257,354 2013-03-27 0.036
821 2013-03-26 711,000 3,806,800 HKD 5.354 2,139,887,354 2013-03-26 0.033
822 2013-03-25 630,000 3,366,760 HKD 5.344 2,140,224,354 2013-02-28 0.029
823 2013-03-22 337,000 1,749,000 HKD 5.190 2,140,224,354 2013-02-28 0.016
824 2013-02-20 593,000 3,315,290 HKD 5.591 2,141,698,354 2013-02-20 0.028
825 2013-02-19 881,000 4,961,770 HKD 5.632 2,142,435,354 2013-02-19 0.041
826 2013-02-18 737,000 4,130,690 HKD 5.605 2,142,619,354 2013-02-18 0.034
827 2013-02-15 184,000 1,028,900 HKD 5.592 2,142,899,354 2013-02-15 0.009
828 2013-02-14 280,000 1,564,250 HKD 5.587 2,143,562,354 2013-02-14 0.013
829 2013-02-08 663,000 3,657,600 HKD 5.517 2,144,473,354 2013-02-07 0.031
830 2013-02-07 911,000 5,071,330 HKD 5.567 2,144,473,354 2013-02-07 0.042
831 2013-02-06 633,000 3,525,310 HKD 5.569 2,145,724,354 2013-02-06 0.030
832 2013-02-05 618,000 3,382,340 HKD 5.473 2,146,844,354 2013-02-05 0.029
833 2013-02-04 1,120,000 6,227,940 HKD 5.561 2,147,244,354 2013-02-04 0.052
834 2013-02-01 400,000 2,176,000 HKD 5.440 2,149,315,354 2013-02-01 0.019
835 2013-01-31 2,071,000 11,098,500 HKD 5.359 2,150,260,354 2013-01-31 0.096
836 2013-01-30 945,000 5,331,130 HKD 5.641 2,150,848,354 2013-01-30 0.044
837 2013-01-29 588,000 3,317,860 HKD 5.643 2,151,455,354 2013-01-29 0.027
838 2013-01-28 607,000 3,421,500 HKD 5.637 2,152,096,354 2013-01-28 0.028
839 2013-01-25 641,000 3,618,140 HKD 5.645 2,152,328,354 2013-01-25 0.030
840 2013-01-24 232,000 1,310,800 HKD 5.650 2,152,518,354 2013-01-23 0.011
841 2013-01-23 190,000 1,072,060 HKD 5.642 2,152,518,354 2013-01-23 0.009
842 2013-01-18 642,000 3,598,500 HKD 5.605 2,153,690,354 2013-01-18 0.030
843 2013-01-17 530,000 2,917,100 HKD 5.504 2,153,740,354 2013-01-17 0.025
844 2013-01-16 50,000 272,500 HKD 5.450 2,154,446,354 2013-01-16 0.002
845 2013-01-15 706,000 3,845,700 HKD 5.447 2,154,766,354 2013-01-15 0.033
846 2013-01-14 320,000 1,739,900 HKD 5.437 2,155,161,354 2013-01-14 0.015
847 2013-01-11 395,000 2,131,710 HKD 5.397 2,155,834,354 2013-01-11 0.018
848 2013-01-10 673,000 3,600,740 HKD 5.350 2,156,194,354 2013-01-10 0.031
849 2013-01-09 360,000 1,901,600 HKD 5.282 2,157,477,354 2013-01-09 0.017
850 2013-01-08 1,283,000 6,776,570 HKD 5.282 2,158,777,354 2013-01-08 0.059
851 2013-01-07 1,300,000 6,845,970 HKD 5.266 2,159,579,354 2013-01-07 0.060
852 2013-01-04 802,000 4,255,600 HKD 5.306 2,162,056,354 2012-12-31 0.037
853 2013-01-03 2,477,000 12,976,540 HKD 5.239 2,162,056,354 2012-12-31 0.115
854 2012-11-28 211,000 1,051,670 HKD 4.984 2,162,384,354 2012-11-28 0.010
855 2012-11-27 117,000 579,190 HKD 4.950 2,162,622,354 2012-11-27 0.005
856 2012-11-26 238,000 1,167,260 HKD 4.904 2,162,625,354 2012-11-23 0.011
857 2012-11-23 3,000 14,400 HKD 4.800 2,162,625,354 2012-11-23 0.000
858 2012-11-20 37,000 173,900 HKD 4.700 2,162,664,354 2012-11-20 0.002
859 2012-11-19 2,000 9,400 HKD 4.700 2,162,834,354 2012-11-19 0.000
860 2012-11-16 170,000 798,260 HKD 4.696 2,162,927,354 2012-11-16 0.008
861 2012-11-15 93,000 436,580 HKD 4.694 2,163,477,354 2012-11-15 0.004
862 2012-11-14 550,000 2,570,800 HKD 4.674 2,164,134,354 2012-11-14 0.025
863 2012-11-13 657,000 3,037,300 HKD 4.623 2,164,416,354 2012-11-13 0.030
864 2012-11-12 282,000 1,324,960 HKD 4.698 2,164,507,354 2012-11-12 0.013
865 2012-11-09 91,000 427,700 HKD 4.700 2,164,546,354 2012-11-09 0.004
866 2012-11-08 39,000 183,300 HKD 4.700 2,164,576,354 2012-11-08 0.002
867 2012-11-07 30,000 141,000 HKD 4.700 2,164,803,354 2012-11-07 0.001
868 2012-11-06 227,000 1,054,530 HKD 4.646 2,165,162,354 2012-11-06 0.010
869 2012-11-05 359,000 1,652,050 HKD 4.602 2,165,319,354 2012-11-05 0.017
870 2012-11-02 157,000 721,990 HKD 4.599 2,165,597,354 2012-11-02 0.007
871 2012-11-01 278,000 1,258,000 HKD 4.525 2,165,637,354 2012-11-01 0.013
872 2012-10-31 40,000 174,510 HKD 4.363 2,166,042,354 2012-10-31 0.002
873 2012-10-30 405,000 1,760,440 HKD 4.347 2,166,042,354 2012-10-30 0.019
874 2012-10-22 120,000 523,600 HKD 4.363 2,166,209,354 2012-10-22 0.006
875 2012-10-19 47,000 203,510 HKD 4.330 2,166,283,354 2012-10-19 0.002
876 2012-10-18 74,000 310,580 HKD 4.197 2,166,334,354 2012-10-18 0.003
877 2012-10-17 51,000 211,540 HKD 4.148 2,166,444,354 2012-10-12 0.002
878 2012-10-16 110,000 444,060 HKD 4.037 2,166,444,354 2012-10-12 0.005
879 2012-07-20 93,000 348,650 HKD 3.749 2,130,933,789 2012-07-05 0.004
880 2012-04-19 5,000,000 19,500,000 HKD 3.900 2,102,880,443 2012-04-19 0.238
881 2012-04-13 5,000,000 19,750,000 HKD 3.950 2,107,880,443 2012-04-13 0.237
882 2012-04-11 600,000 2,400,000 HKD 4.000 2,108,480,443 2012-03-31 0.028
883 2012-01-19 96,000 383,280 HKD 3.993 2,108,606,443 2012-01-19 0.005
884 2012-01-18 30,000 120,000 HKD 4.000 2,108,655,443 2012-01-17 0.001
885 2012-01-17 49,000 196,290 HKD 4.006 2,108,655,443 2012-01-17 0.002
886 2012-01-13 61,000 243,480 HKD 3.991 2,108,716,443 2012-01-13 0.003
887 2012-01-11 47,000 188,230 HKD 4.005 2,108,763,443 2012-01-11 0.002
888 2012-01-05 40,000 159,700 HKD 3.993 2,108,886,443 2012-01-05 0.002
889 2012-01-04 83,000 331,800 HKD 3.998 2,109,336,443 2012-01-04 0.004
890 2012-01-03 450,000 1,809,740 HKD 4.022 2,109,400,443 2012-01-03 0.021
891 2011-12-30 64,000 261,120 HKD 4.080 2,109,414,443 2011-12-30 0.003
892 2011-12-29 14,000 57,000 HKD 4.071 2,109,580,443 2011-12-29 0.001
893 2011-12-28 166,000 675,010 HKD 4.066 2,109,779,443 2011-12-28 0.008
894 2011-12-23 199,000 804,670 HKD 4.044 2,113,979,443 2011-12-22 0.009
895 2011-12-22 4,200,000 15,645,000 HKD 3.725 2,113,979,443 2011-12-22 0.199
896 2011-12-19 38,000 148,960 HKD 3.920 2,114,017,443 2011-12-19 0.002
897 2011-12-15 50,000 197,500 HKD 3.950 2,114,067,443 2011-12-15 0.002
898 2011-12-13 19,000 75,620 HKD 3.980 2,114,086,443 2011-12-13 0.001
899 2011-12-06 45,000 182,170 HKD 4.048 2,114,131,443 2011-12-06 0.002
900 2011-11-30 155,000 621,450 HKD 4.009 2,114,388,443 2011-11-30 0.007
901 2011-11-29 102,000 411,630 HKD 4.036 2,114,568,443 2011-11-29 0.005
902 2011-11-28 180,000 723,990 HKD 4.022 2,114,610,443 2011-11-28 0.009
903 2011-11-25 42,000 169,690 HKD 4.040 2,114,662,443 2011-11-25 0.002
904 2011-11-24 52,000 210,190 HKD 4.042 2,114,754,443 2011-11-24 0.002
905 2011-11-23 92,000 373,490 HKD 4.060 2,114,776,443 2011-11-23 0.004
906 2011-11-22 22,000 89,340 HKD 4.061 2,114,834,443 2011-11-22 0.001
907 2011-11-21 58,000 235,750 HKD 4.065 2,114,881,443 2011-11-18 0.003
908 2011-11-18 47,000 193,760 HKD 4.123 2,114,881,443 2011-11-18 0.002
909 2011-11-11 2,000,000 8,200,000 HKD 4.100 2,116,881,443 2011-10-31 0.094
910 2011-10-27 3,000,000 12,300,000 HKD 4.100 2,119,901,443 2011-10-27 0.142
911 2011-10-26 20,000 86,170 HKD 4.309 2,119,987,443 2011-10-26 0.001
912 2011-10-25 86,000 372,630 HKD 4.333 2,120,016,443 2011-10-19 0.004
913 2011-10-24 29,000 123,800 HKD 4.269 2,120,016,443 2011-10-19 0.001
914 2011-07-12 120,000 660,000 HKD 5.500 1,776,249,796 2011-07-12 0.007
915 2011-07-11 161,000 896,800 HKD 5.570 1,776,308,796 2011-07-11 0.009
916 2011-07-08 59,000 330,400 HKD 5.600 1,776,326,796 2011-07-07 0.003
917 2011-07-07 18,000 100,800 HKD 5.600 1,776,326,796 2011-07-07 0.001
918 2011-06-29 12,000 67,040 HKD 5.587 1,776,370,796 2011-06-29 0.001
919 2011-06-28 32,000 179,120 HKD 5.598 1,776,375,796 2011-06-21 0.002
920 2011-06-27 5,000 27,980 HKD 5.596 1,776,375,796 2011-06-21 0.000
921 2010-07-21 20,000 98,800 HKD 4.940 1,749,033,077 2010-07-21 0.001
922 2010-07-20 183,000 893,710 HKD 4.884 1,749,223,077 2010-07-20 0.010
923 2010-07-19 190,000 921,900 HKD 4.852 1,749,904,077 2010-07-19 0.011
924 2010-07-16 681,000 3,325,610 HKD 4.883 1,750,382,077 2010-07-16 0.039
925 2010-07-15 478,000 2,352,560 HKD 4.922 1,750,832,077 2010-07-15 0.027
926 2010-07-14 450,000 2,221,500 HKD 4.937 1,751,788,077 2010-07-14 0.026
927 2010-07-13 956,000 4,700,040 HKD 4.916 1,751,940,077 2010-07-13 0.055
928 2010-07-12 152,000 742,780 HKD 4.887 1,752,104,077 2010-07-12 0.009
929 2010-07-09 164,000 797,500 HKD 4.863 1,752,148,077 2010-06-30 0.009
930 2010-07-08 44,000 208,790 HKD 4.745 1,752,148,077 2010-06-30 0.003
931 2009-10-06 8,000 46,000 HKD 5.750 1,751,979,831 2009-09-30 0.000
932 2009-09-10 6,000,000 34,500,000 HKD 5.750 1,757,979,831 2009-08-31 0.341
933 2009-07-20 285,000 1,456,640 HKD 5.111 1,758,283,831 2009-07-20 0.016
934 2009-07-17 19,000 94,690 HKD 4.984 1,758,398,831 2009-07-17 0.001
935 2009-07-16 115,000 568,900 HKD 4.947 1,758,422,831 2009-07-16 0.007
936 2009-07-15 24,000 118,320 HKD 4.930 1,758,444,831 2009-07-14 0.001
937 2009-07-14 22,000 107,360 HKD 4.880 1,758,444,831 2009-07-14 0.001
938 2009-07-10 37,000 182,050 HKD 4.920 1,758,495,831 2009-07-10 0.002
939 2009-07-09 14,000 68,880 HKD 4.920 1,758,537,831 2009-07-08 0.001
940 2009-07-08 42,000 206,910 HKD 4.926 1,758,537,831 2009-07-08 0.002
941 2009-07-06 83,000 407,920 HKD 4.915 1,758,658,831 2009-07-06 0.005
942 2009-07-03 38,000 189,400 HKD 4.984 1,758,719,831 2009-07-03 0.002
943 2009-07-02 61,000 304,500 HKD 4.992 1,758,813,831 2009-06-30 0.003
944 2009-06-30 94,000 466,290 HKD 4.961 1,758,813,831 2009-06-30 0.005
945 2009-06-23 17,000 84,170 HKD 4.951 1,758,830,831 2009-06-23 0.001
946 2009-06-19 101,000 504,600 HKD 4.996 1,758,931,831 2009-06-19 0.006
947 2009-06-17 181,000 913,450 HKD 5.047 1,759,128,831 2009-06-17 0.010
948 2009-06-16 16,000 81,730 HKD 5.108 1,759,185,831 2009-06-16 0.001
949 2009-06-15 57,000 294,980 HKD 5.175 1,759,207,831 2009-06-15 0.003
950 2009-06-12 22,000 112,400 HKD 5.109 1,759,239,831 2009-06-11 0.001
951 2009-06-11 10,000 50,200 HKD 5.020 1,759,239,831 2009-06-11 0.001
952 2009-06-10 22,000 110,000 HKD 5.000 1,759,352,831 2009-06-03 0.001
953 2009-06-09 30,000 146,780 HKD 4.893 1,759,352,831 2009-06-03 0.002
954 2009-06-08 83,000 412,430 HKD 4.969 1,759,352,831 2009-06-03 0.005
955 2009-05-29 19,000 95,640 HKD 5.034 1,709,465,916 2009-05-29 0.001
956 2009-05-27 109,000 571,570 HKD 5.244 1,709,479,916 2009-05-27 0.006
957 2009-05-26 14,000 73,070 HKD 5.219 1,709,537,916 2009-05-26 0.001
958 2009-05-25 58,000 303,550 HKD 5.234 1,709,578,916 2009-05-25 0.003
959 2009-05-22 41,000 213,880 HKD 5.217 1,710,889,916 2009-05-21 0.002
960 2009-05-21 1,311,000 6,921,630 HKD 5.280 1,710,889,916 2009-05-21 0.077
961 2009-05-15 98,000 490,070 HKD 5.001 1,711,032,916 2009-05-15 0.006
962 2009-05-14 45,000 218,590 HKD 4.858 1,716,032,916 2009-04-30 0.003
963 2009-05-13 5,000,000 25,000,000 HKD 5.000 1,716,032,916 2009-04-30 0.291
964 2008-12-17 774,000 2,163,480 HKD 2.795 1,717,013,916 2008-11-30 0.045
965 2008-12-16 145,000 397,200 HKD 2.739 1,717,013,916 2008-11-30 0.008
966 2008-12-11 62,000 166,430 HKD 2.684 1,717,013,916 2008-11-30 0.004
967 2008-11-25 348,000 683,120 HKD 1.963 1,708,445,735 2008-10-31 0.020
968 2008-11-24 120,000 243,100 HKD 2.026 1,708,445,735 2008-10-31 0.007
969 2008-11-21 375,000 763,310 HKD 2.035 1,708,445,735 2008-10-31 0.022
970 2008-11-20 212,000 428,240 HKD 2.020 1,708,445,735 2008-10-31 0.012
971 2008-11-19 69,000 153,560 HKD 2.226 1,708,445,735 2008-10-31 0.004
972 2008-11-18 995,000 2,196,160 HKD 2.207 1,708,445,735 2008-10-31 0.058
973 2008-11-17 544,000 1,340,300 HKD 2.464 1,708,445,735 2008-10-31 0.032
974 2008-11-14 717,000 1,806,240 HKD 2.519 1,708,445,735 2008-10-31 0.042
975 2008-11-13 1,304,000 3,185,850 HKD 2.443 1,708,445,735 2008-10-31 0.076
976 2008-11-12 1,554,000 3,986,380 HKD 2.565 1,708,445,735 2008-10-31 0.091
977 2008-11-11 202,000 538,200 HKD 2.664 1,708,445,735 2008-10-31 0.012
978 2008-11-04 98,000 298,820 HKD 3.049 1,708,445,735 2008-10-31 0.006
979 2008-10-30 225,000 666,870 HKD 2.964 1,710,711,735 2008-09-30 0.013
980 2008-10-24 212,000 609,330 HKD 2.874 1,710,711,735 2008-09-30 0.012
981 2008-10-23 29,000 87,960 HKD 3.033 1,710,711,735 2008-09-30 0.002
982 2008-10-22 114,000 338,390 HKD 2.968 1,710,711,735 2008-09-30 0.007
983 2008-10-21 416,000 1,214,040 HKD 2.918 1,710,711,735 2008-09-30 0.024
984 2008-10-20 201,000 601,070 HKD 2.990 1,710,711,735 2008-09-30 0.012
985 2008-10-17 23,000 68,120 HKD 2.962 1,710,711,735 2008-09-30 0.001
986 2008-10-16 46,000 134,620 HKD 2.927 1,710,711,735 2008-09-30 0.003
987 2008-10-13 184,000 514,860 HKD 2.798 1,710,711,735 2008-09-30 0.011
988 2008-10-09 53,000 167,040 HKD 3.152 1,710,711,735 2008-09-30 0.003
989 2008-10-08 59,000 187,510 HKD 3.178 1,710,711,735 2008-09-30 0.003
990 2008-10-06 96,000 341,030 HKD 3.552 1,710,711,735 2008-09-30 0.006
991 2008-10-03 244,000 876,870 HKD 3.594 1,710,711,735 2008-09-30 0.014
992 2008-10-02 431,000 1,534,240 HKD 3.560 1,710,711,735 2008-09-30 0.025
993 2008-09-30 48,000 170,400 HKD 3.550 1,710,711,735 2008-09-30 0.003
994 2008-09-29 110,000 402,770 HKD 3.662 1,715,343,735 2008-08-31 0.006
995 2008-09-26 54,000 202,910 HKD 3.758 1,715,343,735 2008-08-31 0.003
996 2008-09-25 346,000 1,321,730 HKD 3.820 1,715,343,735 2008-08-31 0.020
997 2008-09-24 163,000 640,570 HKD 3.930 1,715,343,735 2008-08-31 0.010
998 2008-09-23 150,000 608,280 HKD 4.055 1,715,343,735 2008-08-31 0.009
999 2008-09-22 134,000 560,630 HKD 4.184 1,715,343,735 2008-08-31 0.008
1000 2008-09-19 2,400,000 8,643,270 HKD 3.601 1,715,343,735 2008-08-31 0.140
1001 2008-09-18 1,185,000 4,560,080 HKD 3.848 1,715,343,735 2008-08-31 0.069
1002 2008-09-17 200,000 813,470 HKD 4.067 1,715,343,735 2008-08-31 0.012
1003 2008-08-11 925,000 5,182,340 HKD 5.603 1,716,268,735 2008-07-31 0.054
1004 2003-12-05 20,000 33,500 HKD 1.675 1,248,469,156 2003-06-30 0.002
1005 2003-12-04 36,000 60,840 HKD 1.690 1,248,469,156 2003-06-30 0.003
1006 2003-09-19 1,500,000 2,394,080 HKD 1.596 1,248,469,156 2003-06-30 0.120
1007 2003-09-17 500,000 798,000 HKD 1.596 1,248,469,156 2003-06-30 0.040
1008 2003-08-12 136,000 148,790 HKD 1.094 1,248,469,156 2003-06-30 0.011
1009 2003-08-11 6,000 6,480 HKD 1.080 1,248,469,156 2003-06-30 0.000
1010 2003-08-08 70,000 75,600 HKD 1.080 1,248,469,156 2003-06-30 0.006
1011 2003-08-01 20,000 21,000 HKD 1.050 1,248,469,156 2003-06-30 0.002
1012 2003-07-31 50,000 51,340 HKD 1.027 1,248,469,156 2003-06-30 0.004
1013 2003-07-29 20,000 20,600 HKD 1.030 1,248,469,156 2003-06-30 0.002
1014 2003-07-28 30,000 30,600 HKD 1.020 1,248,469,156 2003-06-30 0.002
1015 2003-07-25 45,000 46,600 HKD 1.036 1,248,469,156 2003-06-30 0.004
1016 2003-07-24 29,000 30,450 HKD 1.050 1,248,469,156 2003-06-30 0.002
1017 2003-07-22 60,000 62,100 HKD 1.035 1,248,469,156 2003-06-30 0.005
1018 2003-07-21 100,000 103,000 HKD 1.030 1,248,469,156 2003-06-30 0.008
1019 2003-07-18 30,000 31,100 HKD 1.037 1,248,469,156 2003-06-30 0.002
1020 2003-07-17 11,000 11,330 HKD 1.030 1,248,469,156 2003-06-30 0.001
1021 2003-07-11 3,000 3,000 HKD 1.000 1,248,469,156 2003-06-30 0.000
1022 2003-07-10 50,000 51,000 HKD 1.020 1,248,469,156 2003-06-30 0.004
1023 2003-07-08 10,000 10,000 HKD 1.000 1,248,469,156 2003-06-30 0.001
1024 2003-07-04 20,000 20,400 HKD 1.020 1,248,469,156 2003-06-30 0.002
1025 2003-07-03 20,000 20,000 HKD 1.000 1,248,469,156 2003-06-30 0.002
1026 2003-06-20 42,000 42,440 HKD 1.010 1,248,989,156 2003-02-28 0.003
1027 2003-06-19 30,000 30,900 HKD 1.030 1,248,989,156 2003-02-28 0.002
1028 2003-06-16 30,000 30,100 HKD 1.003 1,248,989,156 2003-02-28 0.002
1029 2003-06-11 40,000 39,800 HKD 0.995 1,248,989,156 2003-02-28 0.003
1030 2003-06-10 10,000 10,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1031 2003-06-09 14,000 14,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1032 2003-06-06 65,000 64,250 HKD 0.988 1,248,989,156 2003-02-28 0.005
1033 2003-06-05 20,000 20,000 HKD 1.000 1,248,989,156 2003-02-28 0.002
1034 2003-06-03 73,000 72,900 HKD 0.999 1,248,989,156 2003-02-28 0.006
1035 2003-05-12 20,000 18,600 HKD 0.930 1,248,989,156 2003-02-28 0.002
1036 2003-05-06 44,000 42,300 HKD 0.961 1,248,989,156 2003-02-28 0.004
1037 2003-05-05 30,000 28,900 HKD 0.963 1,248,989,156 2003-02-28 0.002
1038 2003-04-30 10,000 9,100 HKD 0.910 1,248,989,156 2003-02-28 0.001
1039 2003-04-28 14,000 12,180 HKD 0.870 1,248,989,156 2003-02-28 0.001
1040 2003-04-11 40,000 38,200 HKD 0.955 1,248,989,156 2003-02-28 0.003
1041 2003-04-10 30,000 27,700 HKD 0.923 1,248,989,156 2003-02-28 0.002
1042 2003-04-09 8,000 7,600 HKD 0.950 1,248,989,156 2003-02-28 0.001
1043 2003-02-26 255,234,309 331,804,602 HKD 1.300 1,504,223,465 2002-12-31 16.968
Total 531,403,309 1,608,442,052 HKD 3.027 1,504,223,465 2002-12-31 35.327

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top