Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-11-06 | 592.15 |
| 2025-11-05 | 586.65 |
| 2025-11-04 | 607.40 |
| 2025-11-03 | 618.84 |
| 2025-10-31 | 617.14 |
| 2025-10-30 | 603.59 |
| 2025-10-28 | 609.10 |
| 2025-10-27 | 587.92 |
| 2025-10-24 | 579.44 |
| 2025-10-23 | 566.74 |
| 2025-10-22 | 568.01 |
| 2025-10-21 | 594.69 |
| 2025-10-20 | 570.13 |
| 2025-10-17 | 562.08 |
| 2025-10-16 | 602.74 |
| 2025-10-15 | 628.16 |
| 2025-10-14 | 626.46 |
| 2025-10-13 | 674.33 |
| 2025-10-10 | 580.29 |
| 2025-10-09 | 604.86 |
| 2025-10-08 | 603.17 |
| 2025-10-06 | 617.57 |
| 2025-10-03 | 617.99 |
| 2025-10-02 | 629.85 |
| 2025-09-30 | 633.24 |
| 2025-09-29 | 616.30 |
| 2025-09-26 | 609.52 |
| 2025-09-25 | 665.01 |
| 2025-09-24 | 644.68 |
| 2025-09-23 | 623.92 |
| 2025-09-22 | 634.93 |
| 2025-09-19 | 646.80 |
| 2025-09-18 | 653.57 |
| 2025-09-17 | 656.11 |
| 2025-09-16 | 630.70 |
| 2025-09-15 | 639.59 |
| 2025-09-12 | 636.63 |
| 2025-09-11 | 620.53 |
| 2025-09-10 | 620.11 |
| 2025-09-09 | 606.13 |
| 2025-09-08 | 601.89 |
| 2025-09-05 | 590.46 |
| 2025-09-04 | 575.21 |
| 2025-09-03 | 604.01 |
| 2025-09-02 | 615.87 |
| 2025-09-01 | 635.36 |
| 2025-08-29 | 621.80 |
| 2025-08-28 | 633.24 |
| 2025-08-27 | 631.55 |
| 2025-08-26 | 645.52 |
| 2025-08-25 | 656.54 |
| 2025-08-22 | 639.17 |
| 2025-08-21 | 611.64 |
| 2025-08-20 | 615.87 |
| 2025-08-19 | 628.58 |
| 2025-08-18 | 647.22 |
| 2025-08-15 | 627.31 |
| 2025-08-14 | 616.72 |
| 2025-08-13 | 622.65 |
| 2025-08-12 | 601.47 |
| 2025-08-11 | 605.28 |
| 2025-08-08 | 612.06 |
| 2025-08-07 | 632.82 |
| 2025-08-06 | 632.39 |
| 2025-08-05 | 629.43 |
| 2025-08-04 | 628.58 |
| 2025-08-01 | 620.11 |
| 2025-07-31 | 657.17 |
| 2025-07-30 | 633.88 |
| 2025-07-29 | 628.58 |
| 2025-07-28 | 630.70 |
| 2025-07-25 | 639.17 |
| 2025-07-24 | 640.23 |
| 2025-07-23 | 634.93 |
| 2025-07-22 | 607.40 |
| 2025-07-21 | 639.17 |
| 2025-07-18 | 665.65 |
| 2025-07-17 | 647.64 |
| 2025-07-16 | 646.58 |
| 2025-07-15 | 642.35 |
| 2025-07-14 | 612.70 |
| 2025-07-11 | 592.58 |
| 2025-07-10 | 601.05 |
| 2025-07-09 | 619.05 |
| 2025-07-08 | 624.35 |
| 2025-07-07 | 614.81 |
| 2025-07-04 | 630.70 |
| 2025-07-03 | 622.23 |
| 2025-07-02 | 682.59 |
| 2025-06-30 | 766.25 |
| 2025-06-27 | 757.78 |
| 2025-06-26 | 757.78 |
| 2025-06-25 | 754.60 |
| 2025-06-24 | 764.13 |
| 2025-06-23 | 734.48 |
| 2025-06-20 | 727.07 |
| 2025-06-19 | 727.07 |
| 2025-06-18 | 767.31 |
| 2025-06-17 | 721.77 |
| 2025-06-16 | 728.13 |
| 2025-06-13 | 645.52 |
| 2025-06-12 | 675.18 |
| 2025-06-11 | 630.70 |
| 2025-06-10 | 626.46 |
| 2025-06-09 | 628.58 |
| 2025-06-06 | 609.52 |
| 2025-06-05 | 603.17 |
| 2025-06-04 | 581.99 |
| 2025-06-03 | 583.04 |
| 2025-06-02 | 589.40 |
| 2025-05-30 | 604.22 |
| 2025-05-29 | 641.12 |
| 2025-05-28 | 660.10 |
| 2025-05-27 | 712.81 |
| 2025-05-26 | 704.38 |
| 2025-05-23 | 705.43 |
| 2025-05-22 | 715.97 |
| 2025-05-21 | 720.19 |
| 2025-05-20 | 721.24 |
| 2025-05-19 | 707.54 |
| 2025-05-16 | 734.95 |
| 2025-05-15 | 748.65 |
| 2025-05-14 | 744.44 |
| 2025-05-13 | 733.89 |
| 2025-05-12 | 753.92 |
| 2025-05-09 | 730.73 |
| 2025-05-08 | 746.55 |
| 2025-05-07 | 758.14 |
| 2025-05-06 | 767.63 |
| 2025-05-02 | 768.68 |
| 2025-04-30 | 713.86 |
| 2025-04-29 | 660.10 |
| 2025-04-28 | 674.86 |
| 2025-04-25 | 680.13 |
| 2025-04-24 | 707.54 |
| 2025-04-23 | 703.32 |
| 2025-04-22 | 685.40 |
| 2025-04-17 | 670.64 |
| 2025-04-16 | 645.34 |
| 2025-04-15 | 679.07 |
| 2025-04-14 | 687.51 |
| 2025-04-11 | 685.40 |
| 2025-04-10 | 684.35 |
| 2025-04-09 | 685.40 |
| 2025-04-08 | 667.48 |
| 2025-04-07 | 652.72 |
| 2025-04-03 | 697.00 |
| 2025-04-02 | 706.48 |
| 2025-04-01 | 691.73 |
| 2025-03-31 | 693.83 |
| 2025-03-28 | 699.10 |
| 2025-03-27 | 704.38 |
| 2025-03-26 | 709.65 |
| 2025-03-25 | 704.38 |
| 2025-03-24 | 727.57 |
| 2025-03-21 | 721.24 |
| 2025-03-20 | 743.38 |
| 2025-03-19 | 792.93 |
| 2025-03-18 | 790.82 |
| 2025-03-17 | 778.17 |
| 2025-03-14 | 767.63 |
| 2025-03-13 | 767.63 |
| 2025-03-12 | 781.33 |
| 2025-03-11 | 817.18 |
| 2025-03-10 | 817.18 |
| 2025-03-07 | 859.35 |
| 2025-03-06 | 888.87 |
| 2025-03-05 | 788.71 |
| 2025-03-04 | 768.68 |
| 2025-03-03 | 750.76 |
| 2025-02-28 | 746.55 |
| 2025-02-27 | 789.77 |
| 2025-02-26 | 820.34 |
| 2025-02-25 | 829.83 |
| 2025-02-24 | 851.97 |
| 2025-02-21 | 853.02 |
| 2025-02-20 | 806.64 |
| 2025-02-19 | 824.56 |
| 2025-02-18 | 846.70 |
| 2025-02-17 | 837.21 |
| 2025-02-14 | 860.40 |
| 2025-02-13 | 799.26 |
| 2025-02-12 | 815.07 |
| 2025-02-11 | 812.96 |
| 2025-02-10 | 827.72 |
| 2025-02-07 | 800.31 |
| 2025-02-06 | 817.18 |
| 2025-02-05 | 800.31 |
| 2025-02-04 | 783.44 |
| 2025-02-03 | 770.79 |
| 2025-01-28 | 724.41 |
| 2025-01-27 | 679.07 |
| 2025-01-24 | 646.39 |
| 2025-01-23 | 626.36 |
| 2025-01-22 | 631.63 |
| 2025-01-21 | 643.23 |
| 2025-01-20 | 616.88 |
| 2025-01-17 | 623.20 |
| 2025-01-16 | 607.39 |
| 2025-01-15 | 611.60 |
| 2025-01-14 | 597.90 |
| 2025-01-13 | 592.63 |
| 2025-01-10 | 579.98 |
| 2025-01-09 | 579.98 |
| 2025-01-08 | 571.54 |
| 2025-01-07 | 582.09 |
| 2025-01-06 | 588.41 |
| 2025-01-03 | 577.87 |
| 2025-01-02 | 574.71 |
| 2024-12-31 | 609.50 |
| 2024-12-30 | 623.20 |
| 2024-12-27 | 625.31 |
| 2024-12-24 | 609.50 |
| 2024-12-23 | 611.60 |
| 2024-12-20 | 616.88 |
| 2024-12-19 | 629.53 |
| 2024-12-18 | 623.20 |
| 2024-12-17 | 605.28 |
| 2024-12-16 | 611.60 |
| 2024-12-13 | 609.50 |
| 2024-12-12 | 612.66 |
| 2024-12-11 | 609.50 |
| 2024-12-10 | 609.50 |
| 2024-12-09 | 631.63 |
| 2024-12-06 | 595.79 |
| 2024-12-05 | 590.52 |
| 2024-12-04 | 570.49 |
| 2024-12-03 | 555.73 |
| 2024-12-02 | 556.78 |
| 2024-11-29 | 562.06 |
| 2024-11-28 | 554.68 |
| 2024-11-27 | 570.49 |
| 2024-11-26 | 553.62 |
| 2024-11-25 | 573.65 |
| 2024-11-22 | 567.33 |
| 2024-11-21 | 585.25 |
| 2024-11-20 | 573.65 |
| 2024-11-19 | 515.67 |
| 2024-11-18 | 506.18 |
| 2024-11-15 | 505.13 |
| 2024-11-14 | 498.80 |
| 2024-11-13 | 521.99 |
| 2024-11-12 | 511.45 |
| 2024-11-11 | 548.35 |
| 2024-11-08 | 537.81 |
| 2024-11-07 | 533.59 |
| 2024-11-06 | 508.29 |
| 2024-11-05 | 495.64 |
| 2024-11-04 | 469.28 |
| 2024-11-01 | 466.12 |
| 2024-10-31 | 467.17 |
| 2024-10-30 | 467.17 |
| 2024-10-29 | 481.93 |
| 2024-10-28 | 484.04 |
| 2024-10-25 | 478.77 |
| 2024-10-24 | 461.90 |
| 2024-10-23 | 459.80 |
| 2024-10-22 | 453.47 |
| 2024-10-21 | 459.80 |
| 2024-10-18 | 468.23 |
| 2024-10-17 | 436.60 |
| 2024-10-16 | 445.04 |
| 2024-10-15 | 461.90 |
| 2024-10-14 | 475.61 |
| 2024-10-10 | 496.69 |
| 2024-10-09 | 505.13 |
| 2024-10-08 | 517.78 |
| 2024-10-07 | 655.88 |
| 2024-10-04 | 575.76 |
| 2024-10-03 | 526.21 |
| 2024-10-02 | 551.51 |
| 2024-09-30 | 523.05 |
| 2024-09-27 | 475.61 |
| 2024-09-26 | 442.93 |
| 2024-09-25 | 408.14 |
| 2024-09-24 | 390.22 |
| 2024-09-23 | 372.29 |
| 2024-09-20 | 382.84 |
| 2024-09-19 | 367.02 |
| 2024-09-17 | 359.64 |
| 2024-09-16 | 353.32 |
| 2024-09-13 | 349.10 |
| 2024-09-12 | 340.67 |
| 2024-09-11 | 341.72 |
| 2024-09-10 | 339.61 |
| 2024-09-09 | 342.78 |
| 2024-09-05 | 353.32 |
| 2024-09-04 | 339.61 |
| 2024-09-03 | 337.50 |
| 2024-09-02 | 337.50 |
| 2024-08-30 | 352.26 |
| 2024-08-29 | 344.88 |
| 2024-08-28 | 341.72 |
| 2024-08-27 | 358.59 |
| 2024-08-26 | 352.26 |
| 2024-08-23 | 330.13 |
| 2024-08-22 | 342.78 |
| 2024-08-21 | 323.80 |
| 2024-08-20 | 333.29 |
| 2024-08-19 | 341.72 |
| 2024-08-16 | 335.40 |
| 2024-08-15 | 332.23 |
| 2024-08-14 | 337.50 |
| 2024-08-13 | 339.61 |
| 2024-08-12 | 333.29 |
| 2024-08-09 | 335.40 |
| 2024-08-08 | 336.45 |
| 2024-08-07 | 335.40 |
| 2024-08-06 | 345.94 |
| 2024-08-05 | 341.72 |
| 2024-08-02 | 359.64 |
| 2024-08-01 | 371.24 |
| 2024-07-31 | 367.02 |
| 2024-07-30 | 350.16 |
| 2024-07-29 | 355.43 |
| 2024-07-26 | 352.26 |
| 2024-07-25 | 349.10 |
| 2024-07-24 | 357.54 |
| 2024-07-23 | 359.64 |
| 2024-07-22 | 378.62 |
| 2024-07-19 | 367.02 |
| 2024-07-18 | 370.19 |
| 2024-07-17 | 371.24 |
| 2024-07-16 | 365.97 |
| 2024-07-15 | 370.19 |
| 2024-07-12 | 384.94 |
| 2024-07-11 | 373.35 |
| 2024-07-10 | 368.08 |
| 2024-07-09 | 364.91 |
| 2024-07-08 | 354.37 |
| 2024-07-05 | 353.32 |
| 2024-07-04 | 352.26 |
| 2024-07-03 | 358.59 |
| 2024-07-02 | 342.78 |
| 2024-06-28 | 375.46 |
| 2024-06-27 | 372.29 |
| 2024-06-26 | 387.05 |
| 2024-06-25 | 386.00 |
| 2024-06-24 | 393.38 |
| 2024-06-21 | 403.92 |
| 2024-06-20 | 410.25 |
| 2024-06-19 | 426.06 |
| 2024-06-18 | 426.06 |
| 2024-06-17 | 429.22 |
| 2024-06-14 | 458.74 |
| 2024-06-13 | 453.47 |
| 2024-06-12 | 438.71 |
| 2024-06-11 | 445.04 |
| 2024-06-07 | 449.25 |
| 2024-06-06 | 448.20 |
| 2024-06-05 | 453.47 |
| 2024-06-04 | 432.39 |
| 2024-06-03 | 436.60 |
| 2024-05-31 | 427.11 |
| 2024-05-30 | 431.54 |
| 2024-05-29 | 417.91 |
| 2024-05-28 | 432.59 |
| 2024-05-27 | 433.64 |
| 2024-05-24 | 436.78 |
| 2024-05-23 | 444.12 |
| 2024-05-22 | 436.78 |
| 2024-05-21 | 437.83 |
| 2024-05-20 | 469.28 |
| 2024-05-17 | 456.70 |
| 2024-05-16 | 461.95 |
| 2024-05-14 | 460.90 |
| 2024-05-13 | 465.09 |
| 2024-05-10 | 454.61 |
| 2024-05-09 | 450.41 |
| 2024-05-08 | 437.83 |
| 2024-05-07 | 455.66 |
| 2024-05-06 | 464.04 |
| 2024-05-03 | 467.19 |
| 2024-05-02 | 469.28 |
| 2024-04-30 | 439.93 |
| 2024-04-29 | 442.03 |
| 2024-04-26 | 447.27 |
| 2024-04-25 | 427.35 |
| 2024-04-24 | 439.93 |
| 2024-04-23 | 420.01 |
| 2024-04-22 | 410.57 |
| 2024-04-19 | 392.75 |
| 2024-04-18 | 407.43 |
| 2024-04-17 | 417.91 |
| 2024-04-16 | 418.96 |
| 2024-04-15 | 434.69 |
| 2024-04-12 | 438.88 |
| 2024-04-11 | 417.91 |
| 2024-04-10 | 406.38 |
| 2024-04-09 | 406.38 |
| 2024-04-08 | 408.48 |
| 2024-04-05 | 397.99 |
| 2024-04-03 | 391.70 |
| 2024-04-02 | 403.23 |
| 2024-03-28 | 405.33 |
| 2024-03-27 | 390.65 |
| 2024-03-26 | 409.53 |
| 2024-03-25 | 403.23 |
| 2024-03-22 | 424.20 |
| 2024-03-21 | 420.01 |
| 2024-03-20 | 393.80 |
| 2024-03-19 | 372.83 |
| 2024-03-18 | 372.83 |
| 2024-03-15 | 364.44 |
| 2024-03-14 | 369.69 |
| 2024-03-13 | 377.02 |
| 2024-03-12 | 372.83 |
| 2024-03-11 | 359.20 |
| 2024-03-08 | 342.43 |
| 2024-03-07 | 337.19 |
| 2024-03-06 | 351.86 |
| 2024-03-05 | 349.77 |
| 2024-03-04 | 368.64 |
| 2024-03-01 | 364.44 |
| 2024-02-29 | 358.15 |
| 2024-02-28 | 347.67 |
| 2024-02-27 | 363.40 |
| 2024-02-26 | 363.40 |
| 2024-02-23 | 357.10 |
| 2024-02-22 | 360.25 |
| 2024-02-21 | 351.86 |
| 2024-02-20 | 342.43 |
| 2024-02-19 | 342.43 |
| 2024-02-16 | 361.30 |
| 2024-02-15 | 327.75 |
| 2024-02-14 | 323.56 |
| 2024-02-09 | 311.39 |
| 2024-02-08 | 324.60 |
| 2024-02-07 | 323.56 |
| 2024-02-06 | 319.36 |
| 2024-02-05 | 298.81 |
| 2024-02-02 | 303.43 |
| 2024-02-01 | 308.88 |
| 2024-01-31 | 297.14 |
| 2024-01-30 | 310.14 |
| 2024-01-29 | 323.56 |
| 2024-01-26 | 322.51 |
| 2024-01-25 | 335.09 |
| 2024-01-24 | 346.62 |
| 2024-01-23 | 320.41 |
| 2024-01-22 | 292.52 |
| 2024-01-19 | 319.36 |
| 2024-01-18 | 330.89 |
| 2024-01-17 | 327.75 |
| 2024-01-16 | 350.81 |
| 2024-01-15 | 358.15 |
| 2024-01-12 | 361.30 |
| 2024-01-11 | 367.59 |
| 2024-01-10 | 356.06 |
| 2024-01-09 | 357.10 |
| 2024-01-08 | 357.10 |
| 2024-01-05 | 367.59 |
| 2024-01-04 | 374.93 |
| 2024-01-03 | 375.98 |
| 2024-01-02 | 400.09 |
| 2023-12-29 | 405.33 |
| 2023-12-28 | 404.28 |
| 2023-12-27 | 395.90 |
| 2023-12-22 | 379.12 |
| 2023-12-21 | 414.77 |
| 2023-12-20 | 413.72 |
| 2023-12-19 | 411.62 |
| 2023-12-18 | 415.82 |
| 2023-12-15 | 423.15 |
| 2023-12-14 | 415.82 |
| 2023-12-13 | 416.86 |
| 2023-12-12 | 421.06 |
| 2023-12-11 | 427.35 |
| 2023-12-08 | 426.30 |
| 2023-12-07 | 423.15 |
| 2023-12-06 | 415.82 |
| 2023-12-05 | 410.57 |
| 2023-12-04 | 417.91 |
| 2023-12-01 | 434.69 |
| 2023-11-30 | 424.20 |
| 2023-11-29 | 433.64 |
| 2023-11-28 | 446.22 |
| 2023-11-27 | 460.90 |
| 2023-11-24 | 469.28 |
| 2023-11-23 | 485.01 |
| 2023-11-22 | 508.08 |
| 2023-11-21 | 539.53 |
| 2023-11-20 | 548.96 |
| 2023-11-17 | 539.53 |
| 2023-11-16 | 557.35 |
| 2023-11-15 | 560.50 |
| 2023-11-14 | 537.43 |
| 2023-11-13 | 544.77 |
| 2023-11-10 | 515.41 |
| 2023-11-09 | 522.75 |
| 2023-11-08 | 529.04 |
| 2023-11-07 | 533.24 |
| 2023-11-06 | 526.95 |
| 2023-11-03 | 497.59 |
| 2023-11-02 | 469.28 |
| 2023-11-01 | 473.48 |
| 2023-10-31 | 472.43 |
| 2023-10-30 | 469.28 |
| 2023-10-27 | 461.95 |
| 2023-10-26 | 469.28 |
| 2023-10-25 | 454.61 |
| 2023-10-24 | 450.41 |
| 2023-10-20 | 456.70 |
| 2023-10-19 | 459.85 |
| 2023-10-18 | 464.04 |
| 2023-10-17 | 477.67 |
| 2023-10-16 | 480.82 |
| 2023-10-13 | 489.20 |
| 2023-10-12 | 505.98 |
| 2023-10-11 | 501.79 |
| 2023-10-10 | 498.64 |
| 2023-10-09 | 487.11 |
| 2023-10-06 | 490.25 |
| 2023-10-05 | 481.87 |
| 2023-10-04 | 482.91 |
| 2023-10-03 | 491.30 |
| 2023-09-29 | 495.49 |
| 2023-09-28 | 480.82 |
| 2023-09-27 | 500.74 |
| 2023-09-26 | 500.74 |
| 2023-09-25 | 504.93 |
| 2023-09-22 | 515.41 |
| 2023-09-21 | 493.40 |
| 2023-09-20 | 487.11 |
| 2023-09-19 | 490.25 |
| 2023-09-18 | 489.20 |
| 2023-09-15 | 495.49 |
| 2023-09-14 | 505.98 |
| 2023-09-13 | 502.83 |
| 2023-09-12 | 508.08 |
| 2023-09-11 | 522.75 |
| 2023-09-07 | 519.61 |
| 2023-09-06 | 524.85 |
| 2023-09-05 | 536.38 |
| 2023-09-04 | 551.06 |
| 2023-08-31 | 556.30 |
| 2023-08-30 | 561.54 |
| 2023-08-29 | 564.69 |
| 2023-08-28 | 535.33 |
| 2023-08-25 | 554.21 |
| 2023-08-24 | 570.98 |
| 2023-08-23 | 534.29 |
| 2023-08-22 | 526.95 |
| 2023-08-21 | 512.27 |
| 2023-08-18 | 520.66 |
| 2023-08-17 | 534.29 |
| 2023-08-16 | 524.85 |
| 2023-08-15 | 543.72 |
| 2023-08-14 | 551.06 |
| 2023-08-11 | 552.11 |
| 2023-08-10 | 568.88 |
| 2023-08-09 | 588.80 |
| 2023-08-08 | 598.24 |
| 2023-08-07 | 607.67 |
| 2023-08-04 | 606.63 |
| 2023-08-03 | 581.46 |
| 2023-08-02 | 582.51 |
| 2023-08-01 | 604.53 |
| 2023-07-31 | 599.29 |
| 2023-07-28 | 602.43 |
| 2023-07-27 | 576.22 |
| 2023-07-26 | 574.13 |
| 2023-07-25 | 594.04 |
| 2023-07-24 | 576.22 |
| 2023-07-21 | 581.46 |
| 2023-07-20 | 589.85 |
| 2023-07-19 | 616.06 |
| 2023-07-18 | 581.46 |
| 2023-07-14 | 602.43 |
| 2023-07-13 | 590.90 |
| 2023-07-12 | 557.35 |
| 2023-07-11 | 557.35 |
| 2023-07-10 | 554.21 |
| 2023-07-07 | 539.53 |
| 2023-07-06 | 565.74 |
| 2023-07-05 | 575.17 |
| 2023-07-04 | 572.03 |
| 2023-07-03 | 547.91 |
| 2023-06-30 | 546.87 |
| 2023-06-29 | 581.46 |
| 2023-06-28 | 602.43 |
| 2023-06-27 | 617.11 |
| 2023-06-26 | 577.27 |
| 2023-06-23 | 582.51 |
| 2023-06-21 | 595.09 |
| 2023-06-20 | 625.50 |
| 2023-06-19 | 612.92 |
| 2023-06-16 | 625.50 |
| 2023-06-15 | 585.66 |
| 2023-06-14 | 582.51 |
| 2023-06-13 | 573.08 |
| 2023-06-12 | 539.53 |
| 2023-06-09 | 551.06 |
| 2023-06-08 | 530.09 |
| 2023-06-07 | 534.29 |
| 2023-06-06 | 537.43 |
| 2023-06-05 | 545.82 |
| 2023-06-02 | 553.16 |
| 2023-06-01 | 523.17 |
| 2023-05-31 | 493.94 |
| 2023-05-30 | 496.03 |
| 2023-05-29 | 492.90 |
| 2023-05-25 | 499.16 |
| 2023-05-24 | 506.47 |
| 2023-05-23 | 527.35 |
| 2023-05-22 | 533.61 |
| 2023-05-19 | 545.09 |
| 2023-05-18 | 546.14 |
| 2023-05-17 | 537.79 |
| 2023-05-16 | 559.71 |
| 2023-05-15 | 562.84 |
| 2023-05-12 | 563.88 |
| 2023-05-11 | 569.10 |
| 2023-05-10 | 572.23 |
| 2023-05-09 | 582.67 |
| 2023-05-08 | 589.98 |
| 2023-05-05 | 593.11 |
| 2023-05-04 | 595.20 |
| 2023-05-03 | 583.72 |
| 2023-05-02 | 598.33 |
| 2023-04-28 | 617.12 |
| 2023-04-27 | 596.24 |
| 2023-04-26 | 604.59 |
| 2023-04-25 | 601.46 |
| 2023-04-24 | 617.12 |
| 2023-04-21 | 623.38 |
| 2023-04-20 | 657.83 |
| 2023-04-19 | 640.08 |
| 2023-04-18 | 652.61 |
| 2023-04-17 | 653.65 |
| 2023-04-14 | 653.65 |
| 2023-04-13 | 657.83 |
| 2023-04-12 | 659.92 |
| 2023-04-11 | 651.56 |
| 2023-04-06 | 682.88 |
| 2023-04-04 | 741.34 |
| 2023-04-03 | 772.65 |
| 2023-03-31 | 706.89 |
| 2023-03-30 | 706.89 |
| 2023-03-29 | 737.16 |
| 2023-03-28 | 710.02 |
| 2023-03-27 | 688.10 |
| 2023-03-24 | 672.44 |
| 2023-03-23 | 616.07 |
| 2023-03-22 | 536.74 |
| 2023-03-21 | 539.87 |
| 2023-03-20 | 529.44 |
| 2023-03-17 | 543.01 |
| 2023-03-16 | 478.29 |
| 2023-03-15 | 476.20 |
| 2023-03-14 | 470.98 |
| 2023-03-13 | 481.42 |
| 2023-03-10 | 449.06 |
| 2023-03-09 | 460.54 |
| 2023-03-08 | 463.67 |
| 2023-03-07 | 468.89 |
| 2023-03-06 | 475.16 |
| 2023-03-03 | 481.42 |
| 2023-03-02 | 480.38 |
| 2023-03-01 | 475.16 |
| 2023-02-28 | 439.67 |
| 2023-02-27 | 445.93 |
| 2023-02-24 | 445.93 |
| 2023-02-23 | 461.59 |
| 2023-02-22 | 458.45 |
| 2023-02-21 | 455.32 |
| 2023-02-20 | 468.89 |
| 2023-02-17 | 472.02 |
| 2023-02-16 | 510.65 |
| 2023-02-15 | 503.34 |
| 2023-02-14 | 510.65 |
| 2023-02-13 | 530.48 |
| 2023-02-10 | 533.61 |
| 2023-02-09 | 572.23 |
| 2023-02-08 | 543.01 |
| 2023-02-07 | 545.09 |
| 2023-02-06 | 562.84 |
| 2023-02-03 | 580.58 |
| 2023-02-02 | 570.15 |
| 2023-02-01 | 529.44 |
| 2023-01-31 | 501.25 |
| 2023-01-30 | 514.82 |
| 2023-01-27 | 523.17 |
| 2023-01-26 | 519.00 |
| 2023-01-20 | 503.34 |
| 2023-01-19 | 496.03 |
| 2023-01-18 | 493.94 |
| 2023-01-17 | 480.38 |
| 2023-01-16 | 490.81 |
| 2023-01-13 | 509.60 |
| 2023-01-12 | 497.08 |
| 2023-01-11 | 522.13 |
| 2023-01-10 | 516.91 |
| 2023-01-09 | 511.69 |
| 2023-01-06 | 503.34 |
| 2023-01-05 | 512.73 |
| 2023-01-04 | 521.08 |
| 2023-01-03 | 493.94 |
| 2022-12-30 | 444.88 |
| 2022-12-29 | 430.27 |
| 2022-12-28 | 433.40 |
| 2022-12-23 | 411.48 |
| 2022-12-22 | 418.79 |
| 2022-12-21 | 395.82 |
| 2022-12-20 | 395.82 |
| 2022-12-19 | 415.66 |
| 2022-12-16 | 419.83 |
| 2022-12-15 | 421.92 |
| 2022-12-14 | 440.71 |
| 2022-12-13 | 430.27 |
| 2022-12-12 | 425.05 |
| 2022-12-09 | 424.01 |
| 2022-12-08 | 416.70 |
| 2022-12-07 | 416.70 |
| 2022-12-06 | 443.84 |
| 2022-12-05 | 463.67 |
| 2022-12-02 | 430.27 |
| 2022-12-01 | 427.14 |
| 2022-11-30 | 411.48 |
| 2022-11-29 | 392.69 |
| 2022-11-28 | 371.82 |
| 2022-11-25 | 384.34 |
| 2022-11-24 | 408.35 |
| 2022-11-23 | 403.13 |
| 2022-11-22 | 405.22 |
| 2022-11-21 | 420.88 |
| 2022-11-18 | 440.71 |
| 2022-11-17 | 438.62 |
| 2022-11-16 | 451.15 |
| 2022-11-15 | 448.02 |
| 2022-11-14 | 428.18 |
| 2022-11-11 | 425.05 |
| 2022-11-10 | 384.34 |
| 2022-11-09 | 410.44 |
| 2022-11-08 | 416.70 |
| 2022-11-07 | 442.80 |
| 2022-11-04 | 411.48 |
| 2022-11-03 | 415.66 |
| 2022-11-02 | 438.62 |
| 2022-11-01 | 436.53 |
| 2022-10-31 | 395.82 |
| 2022-10-28 | 379.12 |
| 2022-10-27 | 394.78 |
| 2022-10-26 | 387.47 |
| 2022-10-25 | 340.50 |
| 2022-10-24 | 333.19 |
| 2022-10-21 | 353.03 |
| 2022-10-20 | 348.85 |
| 2022-10-19 | 335.28 |
| 2022-10-18 | 334.24 |
| 2022-10-17 | 297.49 |
| 2022-10-14 | 306.68 |
| 2022-10-13 | 283.30 |
| 2022-10-12 | 284.97 |
| 2022-10-11 | 290.40 |
| 2022-10-10 | 295.82 |
| 2022-10-07 | 287.89 |
| 2022-10-06 | 361.38 |
| 2022-10-05 | 363.46 |
| 2022-10-03 | 324.84 |
| 2022-09-30 | 336.33 |
| 2022-09-29 | 339.46 |
| 2022-09-28 | 353.03 |
| 2022-09-27 | 367.64 |
| 2022-09-26 | 359.29 |
| 2022-09-23 | 355.11 |
| 2022-09-22 | 379.12 |
| 2022-09-21 | 378.08 |
| 2022-09-20 | 378.08 |
| 2022-09-19 | 364.51 |
| 2022-09-16 | 383.30 |
| 2022-09-15 | 387.47 |
| 2022-09-14 | 380.17 |
| 2022-09-13 | 389.56 |
| 2022-09-09 | 395.82 |
| 2022-09-08 | 380.17 |
| 2022-09-07 | 391.65 |
| 2022-09-06 | 393.74 |
| 2022-09-05 | 397.91 |
| 2022-09-02 | 389.56 |
| 2022-09-01 | 402.09 |
| 2022-08-31 | 401.04 |
| 2022-08-30 | 382.25 |
| 2022-08-29 | 385.39 |
| 2022-08-26 | 392.69 |
| 2022-08-25 | 385.39 |
| 2022-08-24 | 354.07 |
| 2022-08-23 | 403.13 |
| 2022-08-22 | 408.35 |
| 2022-08-19 | 411.48 |
| 2022-08-18 | 416.70 |
| 2022-08-17 | 422.96 |
| 2022-08-16 | 430.27 |
| 2022-08-15 | 437.58 |
| 2022-08-12 | 433.40 |
| 2022-08-11 | 434.45 |
| 2022-08-10 | 420.88 |
| 2022-08-09 | 436.53 |
| 2022-08-08 | 445.93 |
| 2022-08-05 | 450.10 |
| 2022-08-04 | 435.49 |
| 2022-08-03 | 421.92 |
| 2022-08-02 | 419.83 |
| 2022-08-01 | 432.36 |
| 2022-07-29 | 448.02 |
| 2022-07-28 | 467.85 |
| 2022-07-27 | 467.85 |
| 2022-07-26 | 470.98 |
| 2022-07-25 | 469.94 |
| 2022-07-22 | 466.81 |
| 2022-07-21 | 477.24 |
| 2022-07-20 | 480.38 |
| 2022-07-19 | 472.02 |
| 2022-07-18 | 482.46 |
| 2022-07-15 | 472.02 |
| 2022-07-14 | 488.73 |
| 2022-07-13 | 486.64 |
| 2022-07-12 | 466.81 |
| 2022-07-11 | 484.55 |
| 2022-07-08 | 503.34 |
| 2022-07-07 | 501.25 |
| 2022-07-06 | 506.47 |
| 2022-07-05 | 505.43 |
| 2022-07-04 | 534.65 |
| 2022-06-30 | 538.83 |
| 2022-06-29 | 557.62 |
| 2022-06-28 | 565.97 |
| 2022-06-27 | 572.23 |
| 2022-06-24 | 573.28 |
| 2022-06-23 | 547.18 |
| 2022-06-22 | 519.00 |
| 2022-06-21 | 543.01 |
| 2022-06-20 | 515.87 |
| 2022-06-17 | 517.95 |
| 2022-06-16 | 524.22 |
| 2022-06-15 | 541.96 |
| 2022-06-14 | 533.61 |
| 2022-06-13 | 520.04 |
| 2022-06-10 | 558.66 |
| 2022-06-09 | 497.08 |
| 2022-06-08 | 509.60 |
| 2022-06-07 | 476.20 |
| 2022-06-06 | 470.98 |
| 2022-06-02 | 452.19 |
| 2022-06-01 | 459.50 |
| 2022-05-31 | 450.10 |
| 2022-05-30 | 439.67 |
| 2022-05-27 | 424.63 |
| 2022-05-26 | 398.66 |
| 2022-05-25 | 401.78 |
| 2022-05-24 | 416.32 |
| 2022-05-23 | 428.79 |
| 2022-05-20 | 437.10 |
| 2022-05-19 | 415.28 |
| 2022-05-18 | 416.32 |
| 2022-05-17 | 432.95 |
| 2022-05-16 | 404.90 |
| 2022-05-13 | 394.51 |
| 2022-05-12 | 383.08 |
| 2022-05-11 | 388.27 |
| 2022-05-10 | 348.80 |
| 2022-05-06 | 382.04 |
| 2022-05-05 | 375.81 |
| 2022-05-04 | 374.77 |
| 2022-05-03 | 381.00 |
| 2022-04-29 | 400.74 |
| 2022-04-28 | 373.73 |
| 2022-04-27 | 342.56 |
| 2022-04-26 | 344.64 |
| 2022-04-25 | 338.41 |
| 2022-04-22 | 365.42 |
| 2022-04-21 | 356.07 |
| 2022-04-20 | 385.16 |
| 2022-04-19 | 378.92 |
| 2022-04-14 | 394.51 |
| 2022-04-13 | 385.16 |
| 2022-04-12 | 386.20 |
| 2022-04-11 | 367.50 |
| 2022-04-08 | 388.27 |
| 2022-04-07 | 412.17 |
| 2022-04-06 | 432.95 |
| 2022-04-04 | 457.88 |
| 2022-04-01 | 419.44 |
| 2022-03-31 | 427.75 |
| 2022-03-30 | 421.52 |
| 2022-03-29 | 427.75 |
| 2022-03-28 | 415.28 |
| 2022-03-25 | 412.17 |
| 2022-03-24 | 402.82 |
| 2022-03-23 | 457.88 |
| 2022-03-22 | 443.33 |
| 2022-03-21 | 426.71 |
| 2022-03-18 | 424.63 |
| 2022-03-17 | 424.63 |
| 2022-03-16 | 403.86 |
| 2022-03-15 | 308.07 |
| 2022-03-14 | 347.76 |
| 2022-03-11 | 373.73 |
| 2022-03-10 | 392.43 |
| 2022-03-09 | 387.23 |
| 2022-03-08 | 391.39 |
| 2022-03-07 | 393.47 |
| 2022-03-04 | 422.56 |
| 2022-03-03 | 411.13 |
| 2022-03-02 | 485.93 |
| 2022-03-01 | 508.78 |
| 2022-02-28 | 502.55 |
| 2022-02-25 | 538.91 |
| 2022-02-24 | 522.29 |
| 2022-02-23 | 546.18 |
| 2022-02-22 | 542.03 |
| 2022-02-21 | 565.92 |
| 2022-02-18 | 593.97 |
| 2022-02-17 | 608.52 |
| 2022-02-16 | 608.52 |
| 2022-02-15 | 596.05 |
| 2022-02-14 | 591.89 |
| 2022-02-11 | 600.20 |
| 2022-02-10 | 608.52 |
| 2022-02-09 | 624.10 |
| 2022-02-08 | 608.52 |
| 2022-02-07 | 630.33 |
| 2022-02-04 | 649.03 |
| 2022-01-31 | 622.02 |
| 2022-01-28 | 600.20 |
| 2022-01-27 | 623.06 |
| 2022-01-26 | 636.57 |
| 2022-01-25 | 646.95 |
| 2022-01-24 | 675.00 |
| 2022-01-21 | 683.31 |
| 2022-01-20 | 668.77 |
| 2022-01-19 | 656.30 |
| 2022-01-18 | 685.39 |
| 2022-01-17 | 678.12 |
| 2022-01-14 | 662.54 |
| 2022-01-13 | 658.38 |
| 2022-01-12 | 673.97 |
| 2022-01-11 | 629.29 |
| 2022-01-10 | 624.10 |
| 2022-01-07 | 593.97 |
| 2022-01-06 | 589.82 |
| 2022-01-05 | 586.70 |
| 2022-01-04 | 613.71 |
| 2022-01-03 | 619.94 |
| 2021-12-31 | 611.63 |
| 2021-12-30 | 571.12 |
| 2021-12-29 | 582.54 |
| 2021-12-28 | 612.67 |
| 2021-12-24 | 602.28 |
| 2021-12-23 | 605.40 |
| 2021-12-22 | 602.28 |
| 2021-12-21 | 582.54 |
| 2021-12-20 | 564.88 |
| 2021-12-17 | 593.97 |
| 2021-12-16 | 602.28 |
| 2021-12-15 | 591.89 |
| 2021-12-14 | 607.48 |
| 2021-12-13 | 616.83 |
| 2021-12-10 | 628.25 |
| 2021-12-09 | 649.03 |
| 2021-12-08 | 623.06 |
| 2021-12-07 | 617.87 |
| 2021-12-06 | 578.39 |
| 2021-12-03 | 590.85 |
| 2021-12-02 | 577.35 |
| 2021-12-01 | 593.97 |
| 2021-11-30 | 602.28 |
| 2021-11-29 | 626.18 |
| 2021-11-26 | 618.90 |
| 2021-11-25 | 632.41 |
| 2021-11-24 | 614.75 |
| 2021-11-23 | 597.09 |
| 2021-11-22 | 615.79 |
| 2021-11-19 | 635.53 |
| 2021-11-18 | 646.95 |
| 2021-11-17 | 666.69 |
| 2021-11-16 | 662.54 |
| 2021-11-15 | 631.37 |
| 2021-11-12 | 623.06 |
| 2021-11-11 | 606.44 |
| 2021-11-10 | 601.24 |
| 2021-11-09 | 577.35 |
| 2021-11-08 | 572.15 |
| 2021-11-05 | 577.35 |
| 2021-11-04 | 588.78 |
| 2021-11-03 | 577.35 |
| 2021-11-02 | 584.62 |
| 2021-11-01 | 596.05 |
| 2021-10-29 | 595.01 |
| 2021-10-28 | 581.50 |
| 2021-10-27 | 582.54 |
| 2021-10-26 | 603.32 |
| 2021-10-25 | 619.94 |
| 2021-10-22 | 629.29 |
| 2021-10-21 | 626.18 |
| 2021-10-20 | 618.90 |
| 2021-10-19 | 596.05 |
| 2021-10-18 | 575.27 |
| 2021-10-15 | 571.12 |
| 2021-10-12 | 556.57 |
| 2021-10-11 | 569.04 |
| 2021-10-08 | 554.49 |
| 2021-10-07 | 547.22 |
| 2021-10-06 | 494.24 |
| 2021-10-05 | 510.86 |
| 2021-10-04 | 522.29 |
| 2021-09-30 | 545.14 |
| 2021-09-29 | 527.48 |
| 2021-09-28 | 531.64 |
| 2021-09-27 | 523.33 |
| 2021-09-24 | 532.68 |
| 2021-09-23 | 528.52 |
| 2021-09-21 | 521.25 |
| 2021-09-20 | 525.41 |
| 2021-09-17 | 529.56 |
| 2021-09-16 | 508.78 |
| 2021-09-15 | 528.52 |
| 2021-09-14 | 542.03 |
| 2021-09-13 | 553.46 |
| 2021-09-10 | 559.69 |
| 2021-09-09 | 539.95 |
| 2021-09-08 | 583.58 |
| 2021-09-07 | 582.54 |
| 2021-09-06 | 570.08 |
| 2021-09-03 | 564.88 |
| 2021-09-02 | 563.84 |
| 2021-09-01 | 540.99 |
| 2021-08-31 | 547.22 |
| 2021-08-30 | 490.08 |
| 2021-08-27 | 502.55 |
| 2021-08-26 | 500.47 |
| 2021-08-25 | 547.22 |
| 2021-08-24 | 719.68 |
| 2021-08-23 | 675.00 |
| 2021-08-20 | 635.53 |
| 2021-08-19 | 644.88 |
| 2021-08-18 | 641.76 |
| 2021-08-17 | 634.49 |
| 2021-08-16 | 655.27 |
| 2021-08-13 | 670.85 |
| 2021-08-12 | 685.39 |
| 2021-08-11 | 704.09 |
| 2021-08-10 | 681.24 |
| 2021-08-09 | 640.72 |
| 2021-08-06 | 631.37 |
| 2021-08-05 | 627.22 |
| 2021-08-04 | 662.54 |
| 2021-08-03 | 652.15 |
| 2021-08-02 | 659.42 |
| 2021-07-30 | 652.15 |
| 2021-07-29 | 655.27 |
| 2021-07-28 | 560.73 |
| 2021-07-27 | 546.18 |
| 2021-07-26 | 620.98 |
| 2021-07-23 | 677.08 |
| 2021-07-22 | 722.79 |
| 2021-07-21 | 727.99 |
| 2021-07-20 | 735.26 |
| 2021-07-19 | 748.76 |
| 2021-07-16 | 786.16 |
| 2021-07-15 | 811.10 |
| 2021-07-14 | 821.49 |
| 2021-07-13 | 830.84 |
| 2021-07-12 | 805.90 |
| 2021-07-09 | 764.35 |
| 2021-07-08 | 760.19 |
| 2021-07-07 | 800.71 |
| 2021-07-06 | 788.24 |
| 2021-07-05 | 809.02 |
| 2021-07-02 | 830.84 |
| 2021-06-30 | 867.20 |
| 2021-06-29 | 876.55 |
| 2021-06-28 | 887.97 |
| 2021-06-25 | 883.82 |
| 2021-06-24 | 847.46 |
| 2021-06-23 | 865.12 |
| 2021-06-22 | 859.92 |
| 2021-06-21 | 896.29 |
| 2021-06-18 | 917.06 |
| 2021-06-17 | 934.72 |
| 2021-06-16 | 959.66 |
| 2021-06-15 | 1,003.29 |
| 2021-06-11 | 1,007.45 |
| 2021-06-10 | 1,023.03 |
| 2021-06-09 | 1,002.25 |
| 2021-06-08 | 1,002.25 |
| 2021-06-07 | 1,002.25 |
| 2021-06-04 | 1,008.48 |
| 2021-06-03 | 1,042.77 |
| 2021-06-02 | 1,044.84 |
| 2021-06-01 | 1,034.46 |
| 2021-05-31 | 987.71 |
| 2021-05-28 | 984.59 |
| 2021-05-27 | 1,048.75 |
| 2021-05-26 | 1,065.31 |
| 2021-05-25 | 1,118.09 |
| 2021-05-24 | 1,080.84 |
| 2021-05-21 | 1,101.54 |
| 2021-05-20 | 1,137.76 |
| 2021-05-18 | 1,139.83 |
| 2021-05-17 | 1,124.30 |
| 2021-05-14 | 1,063.24 |
| 2021-05-13 | 1,007.36 |
| 2021-05-12 | 1,079.80 |
| 2021-05-11 | 1,003.22 |
| 2021-05-10 | 1,012.53 |
| 2021-05-07 | 979.42 |
| 2021-05-06 | 1,029.09 |
| 2021-05-05 | 1,035.30 |
| 2021-05-04 | 1,068.42 |
| 2021-05-03 | 1,046.68 |
| 2021-04-30 | 1,038.41 |
| 2021-04-29 | 1,083.94 |
| 2021-04-28 | 1,088.08 |
| 2021-04-27 | 1,072.56 |
| 2021-04-26 | 1,083.94 |
| 2021-04-23 | 1,069.45 |
| 2021-04-22 | 1,049.79 |
| 2021-04-21 | 1,044.61 |
| 2021-04-20 | 1,046.68 |
| 2021-04-19 | 1,033.23 |
| 2021-04-16 | 1,014.60 |
| 2021-04-15 | 984.59 |
| 2021-04-14 | 987.69 |
| 2021-04-13 | 968.03 |
| 2021-04-12 | 967.00 |
| 2021-04-09 | 1,008.39 |
| 2021-04-08 | 1,040.48 |
| 2021-04-07 | 1,054.96 |
| 2021-04-01 | 1,048.75 |
| 2021-03-31 | 968.03 |
| 2021-03-30 | 987.69 |
| 2021-03-29 | 969.07 |
| 2021-03-26 | 964.93 |
| 2021-03-25 | 943.19 |
| 2021-03-24 | 929.74 |
| 2021-03-23 | 918.36 |
| 2021-03-22 | 957.68 |
| 2021-03-19 | 968.03 |
| 2021-03-18 | 983.55 |
| 2021-03-17 | 1,017.71 |
| 2021-03-16 | 1,002.18 |
| 2021-03-15 | 953.54 |
| 2021-03-12 | 982.52 |
| 2021-03-11 | 1,013.57 |
| 2021-03-10 | 964.93 |
| 2021-03-09 | 933.88 |
| 2021-03-08 | 901.80 |
| 2021-03-05 | 981.49 |
| 2021-03-04 | 949.40 |
| 2021-03-03 | 1,096.36 |
| 2021-03-02 | 1,086.01 |
| 2021-03-01 | 1,119.13 |
| 2021-02-26 | 1,025.99 |
| 2021-02-25 | 1,117.06 |
| 2021-02-24 | 1,088.08 |
| 2021-02-23 | 1,268.16 |
| 2021-02-22 | 1,267.12 |
| 2021-02-19 | 1,393.38 |
| 2021-02-18 | 1,407.87 |
| 2021-02-17 | 1,474.10 |
| 2021-02-16 | 1,464.79 |
| 2021-02-11 | 1,508.26 |
| 2021-02-10 | 1,516.54 |
| 2021-02-09 | 1,434.78 |
| 2021-02-08 | 1,313.69 |
| 2021-02-05 | 1,362.33 |
| 2021-02-04 | 1,318.87 |
| 2021-02-03 | 1,305.41 |
| 2021-02-02 | 1,247.46 |
| 2021-02-01 | 1,222.62 |
| 2021-01-29 | 1,141.90 |
| 2021-01-28 | 1,136.72 |
| 2021-01-27 | 1,211.24 |
| 2021-01-26 | 1,234.00 |
| 2021-01-25 | 1,259.88 |
| 2021-01-22 | 1,181.22 |
| 2021-01-21 | 1,183.29 |
| 2021-01-20 | 1,192.61 |
| 2021-01-19 | 1,132.58 |
| 2021-01-18 | 1,151.21 |
| 2021-01-15 | 1,080.84 |
| 2021-01-14 | 1,071.52 |
| 2021-01-13 | 1,082.91 |
| 2021-01-12 | 1,116.02 |
| 2021-01-11 | 1,074.63 |
| 2021-01-08 | 1,100.50 |
| 2021-01-07 | 1,032.20 |
| 2021-01-06 | 1,045.65 |
| 2021-01-05 | 1,028.06 |
| 2021-01-04 | 1,037.37 |
| 2020-12-31 | 934.91 |
| 2020-12-30 | 901.80 |
| 2020-12-29 | 791.06 |
| 2020-12-28 | 767.26 |
| 2020-12-24 | 783.82 |
| 2020-12-23 | 779.68 |
| 2020-12-22 | 726.90 |
| 2020-12-21 | 748.63 |
| 2020-12-18 | 762.08 |
| 2020-12-17 | 787.96 |
| 2020-12-16 | 787.96 |
| 2020-12-15 | 767.26 |
| 2020-12-14 | 769.33 |
| 2020-12-11 | 757.94 |
| 2020-12-10 | 749.66 |
| 2020-12-09 | 742.42 |
| 2020-12-08 | 761.05 |
| 2020-12-07 | 748.63 |
| 2020-12-04 | 733.11 |
| 2020-12-03 | 740.35 |
| 2020-12-02 | 701.02 |
| 2020-12-01 | 708.27 |
| 2020-11-30 | 705.16 |
| 2020-11-27 | 702.06 |
| 2020-11-26 | 705.16 |
| 2020-11-25 | 703.09 |
| 2020-11-24 | 718.62 |
| 2020-11-23 | 732.07 |
| 2020-11-20 | 762.08 |
| 2020-11-19 | 748.63 |
| 2020-11-18 | 769.33 |
| 2020-11-17 | 803.48 |
| 2020-11-16 | 800.38 |
| 2020-11-13 | 764.15 |
| 2020-11-12 | 760.01 |
| 2020-11-11 | 713.44 |
| 2020-11-10 | 769.33 |
| 2020-11-09 | 836.60 |
| 2020-11-06 | 838.67 |
| 2020-11-05 | 824.18 |
| 2020-11-04 | 746.56 |
| 2020-11-03 | 734.14 |
| 2020-11-02 | 740.35 |
| 2020-10-30 | 756.91 |
| 2020-10-29 | 772.43 |
| 2020-10-28 | 747.59 |
| 2020-10-27 | 707.23 |
| 2020-10-23 | 693.78 |
| 2020-10-22 | 708.27 |
| 2020-10-21 | 707.23 |
| 2020-10-20 | 733.11 |
| 2020-10-19 | 708.27 |
| 2020-10-16 | 726.90 |
| 2020-10-15 | 731.04 |
| 2020-10-14 | 799.34 |
| 2020-10-12 | 792.10 |
| 2020-10-09 | 753.80 |
| 2020-10-08 | 751.73 |
| 2020-10-07 | 756.91 |
| 2020-10-06 | 740.35 |
| 2020-10-05 | 680.33 |
| 2020-09-30 | 699.99 |
| 2020-09-29 | 690.67 |
| 2020-09-28 | 664.80 |
| 2020-09-25 | 662.73 |
| 2020-09-24 | 682.39 |
| 2020-09-23 | 711.37 |
| 2020-09-22 | 704.13 |
| 2020-09-21 | 708.27 |
| 2020-09-18 | 748.63 |
| 2020-09-17 | 728.97 |
| 2020-09-16 | 757.94 |
| 2020-09-15 | 750.70 |
| 2020-09-14 | 722.76 |
| 2020-09-11 | 696.88 |
| 2020-09-10 | 666.87 |
| 2020-09-09 | 669.98 |
| 2020-09-08 | 698.95 |
| 2020-09-07 | 746.56 |
| 2020-09-04 | 778.64 |
| 2020-09-03 | 785.89 |
| 2020-09-02 | 817.97 |
| 2020-09-01 | 821.07 |
| 2020-08-31 | 758.98 |
| 2020-08-28 | 814.86 |
| 2020-08-27 | 826.25 |
| 2020-08-26 | 749.66 |
| 2020-08-25 | 788.99 |
| 2020-08-24 | 794.17 |
| 2020-08-21 | 782.78 |
| 2020-08-20 | 747.59 |
| 2020-08-19 | 775.54 |
| 2020-08-18 | 720.69 |
| 2020-08-17 | 682.39 |
| 2020-08-14 | 679.29 |
| 2020-08-13 | 692.74 |
| 2020-08-12 | 681.36 |
| 2020-08-11 | 712.41 |
| 2020-08-10 | 737.25 |
| 2020-08-07 | 740.35 |
| 2020-08-06 | 777.61 |
| 2020-08-05 | 802.44 |
| 2020-08-04 | 768.29 |
| 2020-08-03 | 765.19 |
| 2020-07-31 | 716.55 |
| 2020-07-30 | 695.85 |
| 2020-07-29 | 717.58 |
| 2020-07-28 | 686.53 |
| 2020-07-27 | 624.44 |
| 2020-07-24 | 639.96 |
| 2020-07-23 | 723.79 |
| 2020-07-22 | 701.02 |
| 2020-07-21 | 749.66 |
| 2020-07-20 | 678.26 |
| 2020-07-17 | 680.33 |
| 2020-07-16 | 665.84 |
| 2020-07-15 | 799.34 |
| 2020-07-14 | 807.62 |
| 2020-07-13 | 871.78 |
| 2020-07-10 | 841.77 |
| 2020-07-09 | 851.09 |
| 2020-07-08 | 786.92 |
| 2020-07-07 | 694.81 |
| 2020-07-06 | 710.34 |
| 2020-07-03 | 691.71 |
| 2020-07-02 | 685.50 |
| 2020-06-30 | 646.17 |
| 2020-06-29 | 650.31 |
| 2020-06-26 | 643.07 |
| 2020-06-24 | 607.88 |
| 2020-06-23 | 583.04 |
| 2020-06-22 | 557.17 |
| 2020-06-19 | 525.09 |
| 2020-06-18 | 514.74 |
| 2020-06-17 | 498.18 |
| 2020-06-16 | 487.83 |
| 2020-06-15 | 456.78 |
| 2020-06-12 | 442.29 |
| 2020-06-11 | 441.26 |
| 2020-06-10 | 438.16 |
| 2020-06-09 | 430.91 |
| 2020-06-08 | 422.63 |
| 2020-06-05 | 430.91 |
| 2020-06-04 | 422.63 |
| 2020-06-03 | 440.23 |
| 2020-06-02 | 440.23 |
| 2020-06-01 | 427.81 |
| 2020-05-29 | 416.47 |
| 2020-05-28 | 397.91 |
| 2020-05-27 | 413.37 |
| 2020-05-26 | 454.61 |
| 2020-05-25 | 431.93 |
| 2020-05-22 | 430.90 |
| 2020-05-21 | 483.47 |
| 2020-05-20 | 511.31 |
| 2020-05-19 | 508.21 |
| 2020-05-18 | 482.41 |
| 2020-05-15 | 486.52 |
| 2020-05-14 | 461.87 |
| 2020-05-13 | 470.09 |
| 2020-05-12 | 491.66 |
| 2020-05-11 | 464.95 |
| 2020-05-08 | 479.33 |
| 2020-05-07 | 477.28 |
| 2020-05-06 | 477.28 |
| 2020-05-05 | 439.27 |
| 2020-05-04 | 434.14 |
| 2020-04-29 | 453.65 |
| 2020-04-28 | 447.49 |
| 2020-04-27 | 442.35 |
| 2020-04-24 | 437.22 |
| 2020-04-23 | 476.25 |
| 2020-04-22 | 471.12 |
| 2020-04-21 | 455.71 |
| 2020-04-20 | 474.20 |
| 2020-04-17 | 443.38 |
| 2020-04-16 | 444.41 |
| 2020-04-15 | 415.65 |
| 2020-04-14 | 398.19 |
| 2020-04-09 | 403.32 |
| 2020-04-08 | 398.19 |
| 2020-04-07 | 416.67 |
| 2020-04-06 | 408.46 |
| 2020-04-03 | 380.72 |
| 2020-04-02 | 410.51 |
| 2020-04-01 | 406.40 |
| 2020-03-31 | 419.76 |
| 2020-03-30 | 410.51 |
| 2020-03-27 | 414.62 |
| 2020-03-26 | 403.32 |
| 2020-03-25 | 397.16 |
| 2020-03-24 | 351.96 |
| 2020-03-23 | 349.91 |
| 2020-03-20 | 345.80 |
| 2020-03-19 | 300.60 |
| 2020-03-18 | 312.93 |
| 2020-03-17 | 342.72 |
| 2020-03-16 | 330.39 |
| 2020-03-13 | 374.56 |
| 2020-03-12 | 375.59 |
| 2020-03-11 | 402.29 |
| 2020-03-10 | 417.70 |
| 2020-03-09 | 406.40 |
| 2020-03-06 | 452.63 |
| 2020-03-05 | 461.87 |
| 2020-03-04 | 461.87 |
| 2020-03-03 | 481.39 |
| 2020-03-02 | 443.38 |
| 2020-02-28 | 417.70 |
| 2020-02-27 | 444.41 |
| 2020-02-26 | 432.08 |
| 2020-02-25 | 452.63 |
| 2020-02-24 | 451.60 |
| 2020-02-21 | 451.60 |
| 2020-02-20 | 454.68 |
| 2020-02-19 | 471.12 |
| 2020-02-18 | 469.06 |
| 2020-02-17 | 443.38 |
| 2020-02-14 | 444.41 |
| 2020-02-13 | 450.57 |
| 2020-02-12 | 469.06 |
| 2020-02-11 | 450.57 |
| 2020-02-10 | 481.39 |
| 2020-02-07 | 495.77 |
| 2020-02-06 | 442.35 |
| 2020-02-05 | 431.06 |
| 2020-02-04 | 452.63 |
| 2020-02-03 | 396.13 |
| 2020-01-31 | 389.97 |
| 2020-01-30 | 376.61 |
| 2020-01-29 | 402.29 |
| 2020-01-24 | 414.62 |
| 2020-01-23 | 400.24 |
| 2020-01-22 | 416.67 |
| 2020-01-21 | 411.54 |
| 2020-01-20 | 434.14 |
| 2020-01-17 | 437.22 |
| 2020-01-16 | 419.76 |
| 2020-01-15 | 395.10 |
| 2020-01-14 | 345.80 |
| 2020-01-13 | 340.66 |
| 2020-01-10 | 322.17 |
| 2020-01-09 | 318.06 |
| 2020-01-08 | 298.96 |
| 2020-01-07 | 304.30 |
| 2020-01-06 | 302.25 |
| 2020-01-03 | 314.98 |
| 2020-01-02 | 319.09 |
| 2019-12-31 | 314.98 |
| 2019-12-30 | 324.23 |
| 2019-12-27 | 308.00 |
| 2019-12-24 | 294.44 |
| 2019-12-23 | 280.47 |
| 2019-12-20 | 274.31 |
| 2019-12-19 | 271.02 |
| 2019-12-18 | 282.93 |
| 2019-12-17 | 302.25 |
| 2019-12-16 | 303.89 |
| 2019-12-13 | 296.49 |
| 2019-12-12 | 302.25 |
| 2019-12-11 | 287.87 |
| 2019-12-10 | 290.74 |
| 2019-12-09 | 286.22 |
| 2019-12-06 | 273.48 |
| 2019-12-05 | 264.45 |
| 2019-12-04 | 261.57 |
| 2019-12-03 | 259.10 |
| 2019-12-02 | 258.28 |
| 2019-11-29 | 255.82 |
| 2019-11-28 | 259.52 |
| 2019-11-27 | 260.34 |
| 2019-11-26 | 263.21 |
| 2019-11-25 | 262.80 |
| 2019-11-22 | 266.91 |
| 2019-11-21 | 274.72 |
| 2019-11-20 | 276.77 |
| 2019-11-19 | 279.24 |
| 2019-11-18 | 265.68 |
| 2019-11-15 | 289.51 |
| 2019-11-14 | 310.05 |
| 2019-11-13 | 279.65 |
| 2019-11-12 | 289.92 |
| 2019-11-11 | 293.62 |
| 2019-11-08 | 293.62 |
| 2019-11-07 | 305.12 |
| 2019-11-06 | 310.05 |
| 2019-11-05 | 312.93 |
| 2019-11-04 | 311.90 |
| 2019-11-01 | 288.28 |
| 2019-10-31 | 271.84 |
| 2019-10-30 | 270.20 |
| 2019-10-29 | 266.50 |
| 2019-10-28 | 286.22 |
| 2019-10-25 | 278.00 |
| 2019-10-24 | 280.06 |
| 2019-10-23 | 273.07 |
| 2019-10-22 | 284.17 |
| 2019-10-21 | 285.40 |
| 2019-10-18 | 289.92 |
| 2019-10-17 | 282.52 |
| 2019-10-16 | 291.15 |
| 2019-10-15 | 287.87 |
| 2019-10-14 | 289.10 |
| 2019-10-11 | 282.93 |
| 2019-10-10 | 272.66 |
| 2019-10-09 | 252.53 |
| 2019-10-08 | 255.82 |
| 2019-10-04 | 253.76 |
| 2019-10-03 | 252.94 |
| 2019-10-02 | 248.42 |
| 2019-09-30 | 241.85 |
| 2019-09-27 | 268.97 |
| 2019-09-26 | 261.98 |
| 2019-09-25 | 260.75 |
| 2019-09-24 | 271.43 |
| 2019-09-23 | 278.00 |
| 2019-09-20 | 281.70 |
| 2019-09-19 | 287.87 |
| 2019-09-18 | 278.00 |
| 2019-09-17 | 269.79 |
| 2019-09-16 | 272.66 |
| 2019-09-13 | 253.35 |
| 2019-09-12 | 256.23 |
| 2019-09-11 | 248.83 |
| 2019-09-10 | 255.00 |
| 2019-09-09 | 255.82 |
| 2019-09-06 | 252.53 |
| 2019-09-05 | 249.24 |
| 2019-09-04 | 237.33 |
| 2019-09-03 | 238.97 |
| 2019-09-02 | 199.94 |
| 2019-08-30 | 197.06 |
| 2019-08-29 | 195.42 |
| 2019-08-28 | 188.02 |
| 2019-08-27 | 186.79 |
| 2019-08-26 | 175.29 |
| 2019-08-23 | 189.26 |
| 2019-08-22 | 187.61 |
| 2019-08-21 | 197.88 |
| 2019-08-20 | 212.68 |
| 2019-08-19 | 224.59 |
| 2019-08-16 | 208.16 |
| 2019-08-15 | 204.87 |
| 2019-08-14 | 197.88 |
| 2019-08-13 | 195.01 |
| 2019-08-12 | 213.09 |
| 2019-08-09 | 214.32 |
| 2019-08-08 | 216.78 |
| 2019-08-07 | 210.62 |
| 2019-08-06 | 215.55 |
| 2019-08-05 | 210.21 |
| 2019-08-02 | 231.16 |
| 2019-08-01 | 250.89 |
| 2019-07-31 | 250.89 |
| 2019-07-30 | 255.00 |
| 2019-07-29 | 249.24 |
| 2019-07-26 | 255.82 |
| 2019-07-25 | 267.32 |
| 2019-07-24 | 259.52 |
| 2019-07-23 | 247.19 |
| 2019-07-22 | 252.53 |
| 2019-07-19 | 225.41 |
| 2019-07-18 | 218.02 |
| 2019-07-17 | 229.93 |
| 2019-07-16 | 250.07 |
| 2019-07-15 | 243.90 |
| 2019-07-12 | 236.10 |
| 2019-07-11 | 236.92 |
| 2019-07-10 | 241.03 |
| 2019-07-09 | 238.15 |
| 2019-07-08 | 231.99 |
| 2019-07-05 | 250.07 |
| 2019-07-04 | 250.07 |
| 2019-07-03 | 255.41 |
| 2019-07-02 | 266.91 |
| 2019-06-28 | 247.19 |
| 2019-06-27 | 265.27 |
| 2019-06-26 | 266.09 |
| 2019-06-25 | 268.55 |
| 2019-06-24 | 271.84 |
| 2019-06-21 | 259.52 |
| 2019-06-20 | 268.55 |
| 2019-06-19 | 253.76 |
| 2019-06-18 | 247.19 |
| 2019-06-17 | 243.49 |
| 2019-06-14 | 256.64 |
| 2019-06-13 | 272.66 |
| 2019-06-12 | 287.04 |
| 2019-06-11 | 314.98 |
| 2019-06-10 | 316.01 |
| 2019-06-06 | 302.25 |
| 2019-06-05 | 309.64 |
| 2019-06-04 | 311.90 |
| 2019-06-03 | 329.36 |
| 2019-05-31 | 343.74 |
| 2019-05-30 | 320.12 |
| 2019-05-29 | 317.04 |
| 2019-05-28 | 301.84 |
| 2019-05-27 | 272.25 |
| 2019-05-24 | 265.27 |
| 2019-05-23 | 271.84 |
| 2019-05-22 | 286.22 |
| 2019-05-21 | 268.97 |
| 2019-05-20 | 257.87 |
| 2019-05-17 | 271.02 |
| 2019-05-16 | 281.29 |
| 2019-05-15 | 297.32 |
| 2019-05-14 | 273.48 |
| 2019-05-10 | 273.07 |
| 2019-05-09 | 263.62 |
| 2019-05-08 | 276.36 |
| 2019-05-07 | 291.15 |
| 2019-05-06 | 288.69 |
| 2019-05-03 | 322.17 |
| 2019-05-02 | 323.20 |
| 2019-04-30 | 311.90 |
| 2019-04-29 | 311.90 |
| 2019-04-26 | 302.66 |
| 2019-04-25 | 289.92 |
| 2019-04-24 | 325.26 |
| 2019-04-23 | 322.17 |
| 2019-04-18 | 337.58 |
| 2019-04-17 | 342.72 |
| 2019-04-16 | 335.53 |
| 2019-04-15 | 333.47 |
| 2019-04-12 | 329.36 |
| 2019-04-11 | 331.42 |
| 2019-04-10 | 342.72 |
| 2019-04-09 | 348.88 |
| 2019-04-08 | 344.77 |
| 2019-04-04 | 342.72 |
| 2019-04-03 | 337.58 |
| 2019-04-02 | 332.45 |
| 2019-04-01 | 305.53 |
| 2019-03-29 | 310.05 |
| 2019-03-28 | 306.77 |
| 2019-03-27 | 306.77 |
| 2019-03-26 | 261.57 |
| 2019-03-25 | 259.52 |
| 2019-03-22 | 275.95 |
| 2019-03-21 | 269.79 |
| 2019-03-20 | 267.73 |
| 2019-03-19 | 267.32 |
| 2019-03-18 | 268.97 |
| 2019-03-15 | 264.86 |
| 2019-03-14 | 267.32 |
| 2019-03-13 | 272.66 |
| 2019-03-12 | 266.50 |
| 2019-03-11 | 270.20 |
| 2019-03-08 | 241.85 |
| 2019-03-07 | 254.17 |
| 2019-03-06 | 267.32 |
| 2019-03-05 | 267.32 |
| 2019-03-04 | 253.35 |
| 2019-03-01 | 222.95 |
| 2019-02-28 | 213.50 |
| 2019-02-27 | 216.37 |
| 2019-02-26 | 222.13 |
| 2019-02-25 | 232.40 |
| 2019-02-22 | 224.59 |
| 2019-02-21 | 220.48 |
| 2019-02-20 | 215.14 |
| 2019-02-19 | 200.76 |
| 2019-02-18 | 209.80 |
| 2019-02-15 | 206.10 |
| 2019-02-14 | 225.41 |
| 2019-02-13 | 221.30 |
| 2019-02-12 | 225.82 |
| 2019-02-11 | 218.84 |
| 2019-02-08 | 209.80 |
| 2019-02-04 | 209.80 |
| 2019-02-01 | 212.26 |
| 2019-01-31 | 206.10 |
| 2019-01-30 | 200.76 |
| 2019-01-29 | 202.40 |
| 2019-01-28 | 198.29 |
| 2019-01-25 | 200.76 |
| 2019-01-24 | 199.53 |
| 2019-01-23 | 193.36 |
| 2019-01-22 | 196.65 |
| 2019-01-21 | 197.88 |
| 2019-01-18 | 208.57 |
| 2019-01-17 | 200.76 |
| 2019-01-16 | 187.61 |
| 2019-01-15 | 186.38 |
| 2019-01-14 | 167.07 |
| 2019-01-11 | 170.36 |
| 2019-01-10 | 167.07 |
| 2019-01-09 | 156.80 |
| 2019-01-08 | 148.99 |
| 2019-01-07 | 137.49 |
| 2019-01-04 | 133.79 |
| 2019-01-03 | 133.38 |
| 2019-01-02 | 133.38 |
| 2018-12-31 | 131.73 |
| 2018-12-28 | 129.68 |
| 2018-12-27 | 123.10 |
| 2018-12-24 | 127.21 |
| 2018-12-21 | 139.54 |
| 2018-12-20 | 138.31 |
| 2018-12-19 | 133.79 |
| 2018-12-18 | 134.61 |
| 2018-12-17 | 147.35 |
| 2018-12-14 | 153.10 |
| 2018-12-13 | 165.01 |
| 2018-12-12 | 165.42 |
| 2018-12-11 | 160.49 |
| 2018-12-10 | 152.28 |
| 2018-12-07 | 158.44 |
| 2018-12-06 | 162.55 |
| 2018-12-05 | 177.34 |
| 2018-12-04 | 179.39 |
| 2018-12-03 | 175.29 |
| 2018-11-30 | 168.71 |
| 2018-11-29 | 167.89 |
| 2018-11-28 | 165.84 |
| 2018-11-27 | 157.21 |
| 2018-11-26 | 157.62 |
| 2018-11-23 | 158.44 |
| 2018-11-22 | 164.60 |
| 2018-11-21 | 165.01 |
| 2018-11-20 | 160.08 |
| 2018-11-19 | 163.78 |
| 2018-11-16 | 170.36 |
| 2018-11-15 | 163.37 |
| 2018-11-14 | 149.40 |
| 2018-11-13 | 146.52 |
| 2018-11-12 | 140.36 |
| 2018-11-09 | 141.59 |
| 2018-11-08 | 144.06 |
| 2018-11-07 | 146.11 |
| 2018-11-06 | 148.58 |
| 2018-11-05 | 148.17 |
| 2018-11-02 | 164.19 |
| 2018-11-01 | 145.29 |
| 2018-10-31 | 128.04 |
| 2018-10-30 | 108.31 |
| 2018-10-29 | 113.65 |
| 2018-10-26 | 119.82 |
| 2018-10-25 | 125.98 |
| 2018-10-24 | 133.38 |
| 2018-10-23 | 135.43 |
| 2018-10-22 | 148.58 |
| 2018-10-19 | 132.97 |
| 2018-10-18 | 132.14 |
| 2018-10-16 | 144.47 |
| 2018-10-15 | 146.52 |
| 2018-10-12 | 160.08 |
| 2018-10-11 | 148.17 |
| 2018-10-10 | 167.07 |
| 2018-10-09 | 174.46 |
| 2018-10-08 | 176.11 |
| 2018-10-05 | 191.72 |
| 2018-10-04 | 197.06 |
| 2018-10-03 | 205.28 |
| 2018-10-02 | 204.87 |
| 2018-09-28 | 206.51 |
| 2018-09-27 | 193.36 |
| 2018-09-26 | 197.06 |
| 2018-09-24 | 191.72 |
| 2018-09-21 | 201.17 |
| 2018-09-20 | 202.40 |
| 2018-09-19 | 201.99 |
| 2018-09-18 | 201.17 |
| 2018-09-17 | 186.38 |
| 2018-09-14 | 183.50 |
| 2018-09-13 | 183.50 |
| 2018-09-12 | 170.77 |
| 2018-09-11 | 172.00 |
| 2018-09-10 | 181.45 |
| 2018-09-07 | 182.68 |
| 2018-09-06 | 183.91 |
| 2018-09-05 | 188.43 |
| 2018-09-04 | 197.88 |
| 2018-09-03 | 182.68 |
| 2018-08-31 | 192.95 |
| 2018-08-30 | 199.12 |
| 2018-08-29 | 204.46 |
| 2018-08-28 | 211.03 |
| 2018-08-27 | 212.68 |
| 2018-08-24 | 201.17 |
| 2018-08-23 | 211.44 |
| 2018-08-22 | 219.66 |
| 2018-08-21 | 196.65 |
| 2018-08-20 | 178.98 |
| 2018-08-17 | 171.59 |
| 2018-08-16 | 175.29 |
| 2018-08-15 | 168.71 |
| 2018-08-14 | 170.77 |
| 2018-08-13 | 233.63 |
| 2018-08-10 | 248.01 |
| 2018-08-09 | 248.83 |
| 2018-08-08 | 236.10 |
| 2018-08-07 | 238.56 |
| 2018-08-06 | 245.13 |
| 2018-08-03 | 222.54 |
| 2018-08-02 | 254.17 |
| 2018-08-01 | 280.06 |
| 2018-07-31 | 290.33 |
| 2018-07-30 | 309.23 |
| 2018-07-27 | 326.28 |
| 2018-07-26 | 317.04 |
| 2018-07-25 | 329.36 |
| 2018-07-24 | 327.31 |
| 2018-07-23 | 324.23 |
| 2018-07-20 | 329.36 |
| 2018-07-19 | 329.36 |
| 2018-07-18 | 338.61 |
| 2018-07-17 | 349.91 |
| 2018-07-16 | 355.04 |
| 2018-07-13 | 351.96 |
| 2018-07-12 | 345.80 |
| 2018-07-11 | 326.28 |
| 2018-07-10 | 334.50 |
| 2018-07-09 | 337.58 |
| 2018-07-06 | 325.26 |
| 2018-07-05 | 323.20 |
| 2018-07-04 | 342.72 |
| 2018-07-03 | 371.48 |
| 2018-06-29 | 388.94 |
| 2018-06-28 | 348.88 |
| 2018-06-27 | 357.10 |
| 2018-06-26 | 377.64 |
| 2018-06-25 | 398.19 |
| 2018-06-22 | 393.05 |
| 2018-06-21 | 380.72 |
| 2018-06-20 | 393.05 |
| 2018-06-19 | 396.13 |
| 2018-06-15 | 413.59 |
| 2018-06-14 | 414.62 |
| 2018-06-13 | 424.89 |
| 2018-06-12 | 427.97 |
| 2018-06-11 | 422.84 |
| 2018-06-08 | 425.92 |
| 2018-06-07 | 437.22 |
| 2018-06-06 | 431.06 |
| 2018-06-05 | 410.51 |
| 2018-06-04 | 407.43 |
| 2018-06-01 | 414.62 |
| 2018-05-31 | 408.46 |
| 2018-05-30 | 388.94 |
| 2018-05-29 | 384.83 |
| 2018-05-28 | 382.78 |
| 2018-05-25 | 373.33 |
| 2018-05-24 | 385.59 |
| 2018-05-23 | 372.31 |
| 2018-05-21 | 377.42 |
| 2018-05-18 | 380.48 |
| 2018-05-17 | 379.46 |
| 2018-05-16 | 389.68 |
| 2018-05-15 | 398.88 |
| 2018-05-14 | 414.22 |
| 2018-05-11 | 417.29 |
| 2018-05-10 | 415.24 |
| 2018-05-09 | 410.13 |
| 2018-05-08 | 406.04 |
| 2018-05-07 | 393.77 |
| 2018-05-04 | 393.77 |
| 2018-05-03 | 406.04 |
| 2018-05-02 | 383.55 |
| 2018-04-30 | 382.53 |
| 2018-04-27 | 375.37 |
| 2018-04-26 | 370.26 |
| 2018-04-25 | 387.64 |
| 2018-04-24 | 397.86 |
| 2018-04-23 | 389.68 |
| 2018-04-20 | 406.04 |
| 2018-04-19 | 415.24 |
| 2018-04-18 | 402.97 |
| 2018-04-17 | 407.06 |
| 2018-04-16 | 409.11 |
| 2018-04-13 | 408.09 |
| 2018-04-12 | 411.15 |
| 2018-04-11 | 423.42 |
| 2018-04-10 | 430.58 |
| 2018-04-09 | 415.24 |
| 2018-04-06 | 394.80 |
| 2018-04-04 | 391.73 |
| 2018-04-03 | 409.11 |
| 2018-03-29 | 409.11 |
| 2018-03-28 | 411.15 |
| 2018-03-27 | 447.96 |
| 2018-03-26 | 435.69 |
| 2018-03-23 | 436.71 |
| 2018-03-22 | 443.87 |
| 2018-03-21 | 505.20 |
| 2018-03-20 | 499.07 |
| 2018-03-19 | 496.00 |
| 2018-03-16 | 500.09 |
| 2018-03-15 | 497.03 |
| 2018-03-14 | 505.20 |
| 2018-03-13 | 479.65 |
| 2018-03-12 | 475.56 |
| 2018-03-09 | 458.18 |
| 2018-03-08 | 471.47 |
| 2018-03-07 | 463.29 |
| 2018-03-06 | 461.25 |
| 2018-03-05 | 447.96 |
| 2018-03-02 | 463.29 |
| 2018-03-01 | 460.22 |
| 2018-02-28 | 428.53 |
| 2018-02-27 | 426.49 |
| 2018-02-26 | 433.64 |
| 2018-02-23 | 423.42 |
| 2018-02-22 | 421.38 |
| 2018-02-21 | 433.64 |
| 2018-02-20 | 425.46 |
| 2018-02-15 | 417.29 |
| 2018-02-14 | 410.13 |
| 2018-02-13 | 393.77 |
| 2018-02-12 | 378.44 |
| 2018-02-09 | 378.44 |
| 2018-02-08 | 391.73 |
| 2018-02-07 | 396.84 |
| 2018-02-06 | 395.82 |
| 2018-02-05 | 441.82 |
| 2018-02-02 | 461.25 |
| 2018-02-01 | 450.00 |
| 2018-01-31 | 446.93 |
| 2018-01-30 | 450.00 |
| 2018-01-29 | 465.33 |
| 2018-01-26 | 471.47 |
| 2018-01-25 | 468.40 |
| 2018-01-24 | 465.33 |
| 2018-01-23 | 482.71 |
| 2018-01-22 | 478.62 |
| 2018-01-19 | 472.49 |
| 2018-01-18 | 466.36 |
| 2018-01-17 | 451.02 |
| 2018-01-16 | 452.04 |
| 2018-01-15 | 427.51 |
| 2018-01-12 | 453.07 |
| 2018-01-11 | 479.65 |
| 2018-01-10 | 460.22 |
| 2018-01-09 | 468.40 |
| 2018-01-08 | 472.49 |
| 2018-01-05 | 459.20 |
| 2018-01-04 | 462.27 |
| 2018-01-03 | 435.69 |
| 2018-01-02 | 423.42 |
| 2017-12-29 | 431.60 |
| 2017-12-28 | 389.68 |
| 2017-12-27 | 385.59 |
| 2017-12-22 | 387.64 |
| 2017-12-21 | 386.62 |
| 2017-12-20 | 371.28 |
| 2017-12-19 | 373.33 |
| 2017-12-18 | 353.90 |
| 2017-12-15 | 347.77 |
| 2017-12-14 | 362.08 |
| 2017-12-13 | 360.04 |
| 2017-12-12 | 359.02 |
| 2017-12-11 | 362.08 |
| 2017-12-08 | 351.86 |
| 2017-12-07 | 326.30 |
| 2017-12-06 | 334.48 |
| 2017-12-05 | 350.84 |
| 2017-12-04 | 366.17 |
| 2017-12-01 | 357.99 |
| 2017-11-30 | 353.90 |
| 2017-11-29 | 372.31 |
| 2017-11-28 | 377.42 |
| 2017-11-27 | 374.35 |
| 2017-11-24 | 368.22 |
| 2017-11-23 | 365.15 |
| 2017-11-22 | 383.55 |
| 2017-11-21 | 340.61 |
| 2017-11-20 | 343.68 |
| 2017-11-17 | 326.30 |
| 2017-11-16 | 328.35 |
| 2017-11-15 | 323.23 |
| 2017-11-14 | 337.55 |
| 2017-11-13 | 346.75 |
| 2017-11-10 | 340.61 |
| 2017-11-09 | 336.52 |
| 2017-11-08 | 323.23 |
| 2017-11-07 | 335.50 |
| 2017-11-06 | 335.50 |
| 2017-11-03 | 319.15 |
| 2017-11-02 | 310.97 |
| 2017-11-01 | 317.10 |
| 2017-10-31 | 302.79 |
| 2017-10-30 | 301.97 |
| 2017-10-27 | 295.84 |
| 2017-10-26 | 299.52 |
| 2017-10-25 | 307.29 |
| 2017-10-24 | 306.88 |
| 2017-10-23 | 310.97 |
| 2017-10-20 | 304.83 |
| 2017-10-19 | 300.33 |
| 2017-10-18 | 303.20 |
| 2017-10-17 | 290.93 |
| 2017-10-16 | 289.29 |
| 2017-10-13 | 290.93 |
| 2017-10-12 | 290.93 |
| 2017-10-11 | 283.98 |
| 2017-10-10 | 297.06 |
| 2017-10-09 | 279.07 |
| 2017-10-06 | 280.71 |
| 2017-10-04 | 280.71 |
| 2017-10-03 | 280.71 |
| 2017-09-29 | 272.12 |
| 2017-09-28 | 271.71 |
| 2017-09-27 | 273.35 |
| 2017-09-26 | 271.30 |
| 2017-09-25 | 272.94 |
| 2017-09-22 | 274.16 |
| 2017-09-21 | 277.84 |
| 2017-09-20 | 273.35 |
| 2017-09-19 | 275.39 |
| 2017-09-18 | 277.84 |
| 2017-09-15 | 273.75 |
| 2017-09-14 | 276.62 |
| 2017-09-13 | 276.62 |
| 2017-09-12 | 281.52 |
| 2017-09-11 | 273.35 |
| 2017-09-08 | 271.30 |
| 2017-09-07 | 277.03 |
| 2017-09-06 | 274.98 |
| 2017-09-05 | 277.84 |
| 2017-09-04 | 279.89 |
| 2017-09-01 | 275.80 |
| 2017-08-31 | 279.48 |
| 2017-08-30 | 271.30 |
| 2017-08-29 | 266.39 |
| 2017-08-28 | 270.48 |
| 2017-08-25 | 278.66 |
| 2017-08-24 | 291.75 |
| 2017-08-22 | 322.21 |
| 2017-08-21 | 316.08 |
| 2017-08-18 | 311.99 |
| 2017-08-17 | 310.97 |
| 2017-08-16 | 319.15 |
| 2017-08-15 | 317.10 |
| 2017-08-14 | 311.99 |
| 2017-08-11 | 313.01 |
| 2017-08-10 | 331.41 |
| 2017-08-09 | 342.66 |
| 2017-08-08 | 337.55 |
| 2017-08-07 | 337.55 |
| 2017-08-04 | 330.39 |
| 2017-08-03 | 320.17 |
| 2017-08-02 | 326.30 |
| 2017-08-01 | 320.17 |
| 2017-07-31 | 321.19 |
| 2017-07-28 | 320.17 |
| 2017-07-27 | 331.41 |
| 2017-07-26 | 331.41 |
| 2017-07-25 | 342.66 |
| 2017-07-24 | 336.52 |
| 2017-07-21 | 337.55 |
| 2017-07-20 | 346.75 |
| 2017-07-19 | 345.73 |
| 2017-07-18 | 314.03 |
| 2017-07-17 | 317.10 |
| 2017-07-14 | 314.03 |
| 2017-07-13 | 310.97 |
| 2017-07-12 | 303.61 |
| 2017-07-11 | 304.42 |
| 2017-07-10 | 298.29 |
| 2017-07-07 | 293.79 |
| 2017-07-06 | 299.93 |
| 2017-07-05 | 301.97 |
| 2017-07-04 | 303.61 |
| 2017-07-03 | 313.01 |
| 2017-06-30 | 316.08 |
| 2017-06-29 | 319.15 |
| 2017-06-28 | 321.19 |
| 2017-06-27 | 327.32 |
| 2017-06-26 | 321.19 |
| 2017-06-23 | 318.12 |
| 2017-06-22 | 314.03 |
| 2017-06-21 | 317.10 |
| 2017-06-20 | 320.17 |
| 2017-06-19 | 321.19 |
| 2017-06-16 | 318.12 |
| 2017-06-15 | 319.15 |
| 2017-06-14 | 325.28 |
| 2017-06-13 | 322.21 |
| 2017-06-12 | 324.26 |
| 2017-06-09 | 337.55 |
| 2017-06-08 | 337.55 |
| 2017-06-07 | 330.39 |
| 2017-06-06 | 330.39 |
| 2017-06-05 | 333.46 |
| 2017-06-02 | 338.57 |
| 2017-06-01 | 338.57 |
| 2017-05-31 | 328.35 |
| 2017-05-29 | 330.39 |
| 2017-05-26 | 329.37 |
| 2017-05-25 | 339.59 |
| 2017-05-24 | 338.57 |
| 2017-05-23 | 347.73 |
| 2017-05-22 | 349.77 |
| 2017-05-19 | 331.45 |
| 2017-05-18 | 334.50 |
| 2017-05-17 | 356.89 |
| 2017-05-16 | 349.77 |
| 2017-05-15 | 348.75 |
| 2017-05-12 | 343.66 |
| 2017-05-11 | 345.70 |
| 2017-05-10 | 352.82 |
| 2017-05-09 | 343.66 |
| 2017-05-08 | 327.38 |
| 2017-05-05 | 327.38 |
| 2017-05-04 | 332.47 |
| 2017-05-02 | 351.80 |
| 2017-04-28 | 351.80 |
| 2017-04-27 | 353.84 |
| 2017-04-26 | 342.64 |
| 2017-04-25 | 344.68 |
| 2017-04-24 | 345.70 |
| 2017-04-21 | 312.12 |
| 2017-04-20 | 317.20 |
| 2017-04-19 | 297.26 |
| 2017-04-18 | 300.11 |
| 2017-04-13 | 314.15 |
| 2017-04-12 | 311.10 |
| 2017-04-11 | 315.17 |
| 2017-04-10 | 314.15 |
| 2017-04-07 | 321.27 |
| 2017-04-06 | 323.31 |
| 2017-04-05 | 331.45 |
| 2017-04-03 | 335.52 |
| 2017-03-31 | 335.52 |
| 2017-03-30 | 327.38 |
| 2017-03-29 | 330.43 |
| 2017-03-28 | 321.27 |
| 2017-03-27 | 326.36 |
| 2017-03-24 | 324.33 |
| 2017-03-23 | 321.27 |
| 2017-03-22 | 324.33 |
| 2017-03-21 | 290.75 |
| 2017-03-20 | 288.71 |
| 2017-03-17 | 283.42 |
| 2017-03-16 | 276.50 |
| 2017-03-15 | 274.87 |
| 2017-03-14 | 269.99 |
| 2017-03-13 | 266.33 |
| 2017-03-10 | 248.42 |
| 2017-03-09 | 243.53 |
| 2017-03-08 | 246.38 |
| 2017-03-07 | 250.04 |
| 2017-03-06 | 245.97 |
| 2017-03-03 | 243.53 |
| 2017-03-02 | 248.01 |
| 2017-03-01 | 250.86 |
| 2017-02-28 | 247.60 |
| 2017-02-27 | 243.53 |
| 2017-02-24 | 234.17 |
| 2017-02-23 | 243.13 |
| 2017-02-22 | 245.97 |
| 2017-02-21 | 245.57 |
| 2017-02-20 | 248.01 |
| 2017-02-17 | 246.38 |
| 2017-02-16 | 252.89 |
| 2017-02-15 | 252.89 |
| 2017-02-14 | 257.78 |
| 2017-02-13 | 245.97 |
| 2017-02-10 | 245.97 |
| 2017-02-09 | 243.94 |
| 2017-02-08 | 252.08 |
| 2017-02-07 | 246.79 |
| 2017-02-06 | 242.72 |
| 2017-02-03 | 230.51 |
| 2017-02-02 | 230.51 |
| 2017-02-01 | 229.69 |
| 2017-01-27 | 232.14 |
| 2017-01-26 | 234.98 |
| 2017-01-25 | 234.17 |
| 2017-01-24 | 228.47 |
| 2017-01-23 | 226.84 |
| 2017-01-20 | 226.44 |
| 2017-01-19 | 231.32 |
| 2017-01-18 | 234.58 |
| 2017-01-17 | 226.84 |
| 2017-01-16 | 226.44 |
| 2017-01-13 | 236.21 |
| 2017-01-12 | 238.65 |
| 2017-01-11 | 237.02 |
| 2017-01-10 | 237.83 |
| 2017-01-09 | 231.73 |
| 2017-01-06 | 236.21 |
| 2017-01-05 | 238.24 |
| 2017-01-04 | 231.73 |
| 2017-01-03 | 222.37 |
| 2016-12-30 | 223.59 |
| 2016-12-29 | 222.77 |
| 2016-12-28 | 222.37 |
| 2016-12-23 | 214.63 |
| 2016-12-22 | 216.26 |
| 2016-12-21 | 216.67 |
| 2016-12-20 | 215.45 |
| 2016-12-19 | 216.67 |
| 2016-12-16 | 219.92 |
| 2016-12-15 | 221.55 |
| 2016-12-14 | 226.44 |
| 2016-12-13 | 227.25 |
| 2016-12-12 | 221.55 |
| 2016-12-09 | 230.91 |
| 2016-12-08 | 239.87 |
| 2016-12-07 | 241.90 |
| 2016-12-06 | 241.50 |
| 2016-12-05 | 245.97 |
| 2016-12-02 | 245.97 |
| 2016-12-01 | 253.71 |
| 2016-11-30 | 254.52 |
| 2016-11-29 | 256.56 |
| 2016-11-28 | 262.26 |
| 2016-11-25 | 249.64 |
| 2016-11-24 | 252.49 |
| 2016-11-23 | 254.52 |
| 2016-11-22 | 250.04 |
| 2016-11-21 | 261.44 |
| 2016-11-18 | 245.57 |
| 2016-11-17 | 247.60 |
| 2016-11-16 | 243.13 |
| 2016-11-15 | 237.83 |
| 2016-11-14 | 241.90 |
| 2016-11-11 | 245.57 |
| 2016-11-10 | 254.12 |
| 2016-11-09 | 247.20 |
| 2016-11-08 | 249.64 |
| 2016-11-07 | 250.86 |
| 2016-11-04 | 243.94 |
| 2016-11-03 | 243.53 |
| 2016-11-02 | 253.71 |
| 2016-11-01 | 263.48 |
| 2016-10-31 | 254.93 |
| 2016-10-28 | 256.96 |
| 2016-10-27 | 264.29 |
| 2016-10-26 | 269.58 |
| 2016-10-25 | 266.33 |
| 2016-10-24 | 255.74 |
| 2016-10-20 | 258.59 |
| 2016-10-19 | 254.93 |
| 2016-10-18 | 265.51 |
| 2016-10-17 | 263.88 |
| 2016-10-14 | 279.76 |
| 2016-10-13 | 279.35 |
| 2016-10-12 | 284.64 |
| 2016-10-11 | 286.68 |
| 2016-10-07 | 294.41 |
| 2016-10-06 | 290.75 |
| 2016-10-05 | 287.90 |
| 2016-10-04 | 280.98 |
| 2016-10-03 | 280.57 |
| 2016-09-30 | 273.25 |
| 2016-09-29 | 287.49 |
| 2016-09-28 | 278.54 |
| 2016-09-27 | 282.20 |
| 2016-09-26 | 267.95 |
| 2016-09-23 | 286.27 |
| 2016-09-22 | 283.83 |
| 2016-09-21 | 288.71 |
| 2016-09-20 | 261.03 |
| 2016-09-19 | 255.74 |
| 2016-09-15 | 241.90 |
| 2016-09-14 | 230.10 |
| 2016-09-13 | 218.70 |
| 2016-09-12 | 216.26 |
| 2016-09-09 | 229.69 |
| 2016-09-08 | 237.02 |
| 2016-09-07 | 237.83 |
| 2016-09-06 | 239.46 |
| 2016-09-05 | 227.66 |
| 2016-09-02 | 222.37 |
| 2016-09-01 | 219.92 |
| 2016-08-31 | 222.77 |
| 2016-08-30 | 221.96 |
| 2016-08-29 | 211.38 |
| 2016-08-26 | 215.45 |
| 2016-08-25 | 213.41 |
| 2016-08-24 | 221.55 |
| 2016-08-23 | 225.22 |
| 2016-08-22 | 225.62 |
| 2016-08-19 | 204.86 |
| 2016-08-18 | 202.02 |
| 2016-08-17 | 195.91 |
| 2016-08-16 | 204.86 |
| 2016-08-15 | 210.97 |
| 2016-08-12 | 205.68 |
| 2016-08-11 | 193.87 |
| 2016-08-10 | 194.69 |
| 2016-08-09 | 192.65 |
| 2016-08-08 | 195.91 |
| 2016-08-05 | 191.03 |
| 2016-08-04 | 190.62 |
| 2016-08-03 | 169.86 |
| 2016-08-01 | 171.90 |
| 2016-07-29 | 168.64 |
| 2016-07-28 | 171.08 |
| 2016-07-27 | 171.90 |
| 2016-07-26 | 169.05 |
| 2016-07-25 | 168.23 |
| 2016-07-22 | 170.67 |
| 2016-07-21 | 174.74 |
| 2016-07-20 | 173.12 |
| 2016-07-19 | 175.15 |
| 2016-07-18 | 170.27 |
| 2016-07-15 | 173.12 |
| 2016-07-14 | 175.97 |
| 2016-07-13 | 175.97 |
| 2016-07-12 | 172.71 |
| 2016-07-11 | 160.91 |
| 2016-07-08 | 165.38 |
| 2016-07-07 | 163.75 |
| 2016-07-06 | 165.38 |
| 2016-07-05 | 167.01 |
| 2016-07-04 | 187.36 |
| 2016-06-30 | 204.05 |
| 2016-06-29 | 201.20 |
| 2016-06-28 | 197.13 |
| 2016-06-27 | 199.98 |
| 2016-06-24 | 195.50 |
| 2016-06-23 | 202.42 |
| 2016-06-22 | 203.64 |
| 2016-06-21 | 197.13 |
| 2016-06-20 | 197.54 |
| 2016-06-17 | 199.98 |
| 2016-06-16 | 193.87 |
| 2016-06-15 | 201.20 |
| 2016-06-14 | 199.57 |
| 2016-06-13 | 193.87 |
| 2016-06-10 | 208.93 |
| 2016-06-08 | 221.55 |
| 2016-06-07 | 225.22 |
| 2016-06-06 | 226.03 |
| 2016-06-03 | 218.30 |
| 2016-06-02 | 202.42 |
| 2016-06-01 | 199.57 |
| 2016-05-31 | 202.02 |
| 2016-05-30 | 204.46 |
| 2016-05-27 | 194.28 |
| 2016-05-26 | 188.99 |
| 2016-05-25 | 193.87 |
| 2016-05-24 | 191.43 |
| 2016-05-23 | 195.07 |
| 2016-05-20 | 189.01 |
| 2016-05-19 | 242.36 |
| 2016-05-18 | 253.68 |
| 2016-05-17 | 256.91 |
| 2016-05-16 | 246.00 |
| 2016-05-13 | 243.58 |
| 2016-05-12 | 250.04 |
| 2016-05-11 | 251.26 |
| 2016-05-10 | 247.62 |
| 2016-05-09 | 243.17 |
| 2016-05-06 | 247.21 |
| 2016-05-05 | 258.53 |
| 2016-05-04 | 263.79 |
| 2016-05-03 | 261.76 |
| 2016-04-29 | 262.17 |
| 2016-04-28 | 265.00 |
| 2016-04-27 | 261.36 |
| 2016-04-26 | 273.49 |
| 2016-04-25 | 284.80 |
| 2016-04-22 | 288.85 |
| 2016-04-21 | 286.83 |
| 2016-04-20 | 283.19 |
| 2016-04-19 | 289.65 |
| 2016-04-18 | 286.02 |
| 2016-04-15 | 286.42 |
| 2016-04-14 | 287.23 |
| 2016-04-13 | 289.65 |
| 2016-04-12 | 281.57 |
| 2016-04-11 | 281.97 |
| 2016-04-08 | 267.42 |
| 2016-04-07 | 271.87 |
| 2016-04-06 | 268.64 |
| 2016-04-05 | 258.13 |
| 2016-04-01 | 260.96 |
| 2016-03-31 | 267.42 |
| 2016-03-30 | 269.04 |
| 2016-03-29 | 265.00 |
| 2016-03-24 | 260.55 |
| 2016-03-23 | 259.74 |
| 2016-03-22 | 262.57 |
| 2016-03-21 | 265.81 |
| 2016-03-18 | 253.28 |
| 2016-03-17 | 226.60 |
| 2016-03-16 | 222.96 |
| 2016-03-15 | 226.60 |
| 2016-03-14 | 233.07 |
| 2016-03-11 | 218.92 |
| 2016-03-10 | 211.64 |
| 2016-03-09 | 213.26 |
| 2016-03-08 | 223.37 |
| 2016-03-07 | 227.81 |
| 2016-03-04 | 229.83 |
| 2016-03-03 | 216.49 |
| 2016-03-02 | 218.11 |
| 2016-03-01 | 212.45 |
| 2016-02-29 | 210.83 |
| 2016-02-26 | 214.47 |
| 2016-02-25 | 209.22 |
| 2016-02-24 | 216.90 |
| 2016-02-23 | 223.77 |
| 2016-02-22 | 227.00 |
| 2016-02-19 | 222.15 |
| 2016-02-18 | 224.58 |
| 2016-02-17 | 214.47 |
| 2016-02-16 | 217.71 |
| 2016-02-15 | 212.45 |
| 2016-02-12 | 197.90 |
| 2016-02-11 | 207.60 |
| 2016-02-05 | 220.94 |
| 2016-02-04 | 223.77 |
| 2016-02-03 | 220.94 |
| 2016-02-02 | 229.02 |
| 2016-02-01 | 224.98 |
| 2016-01-29 | 236.30 |
| 2016-01-28 | 211.24 |
| 2016-01-27 | 212.86 |
| 2016-01-26 | 210.03 |
| 2016-01-25 | 218.92 |
| 2016-01-22 | 206.39 |
| 2016-01-21 | 191.03 |
| 2016-01-20 | 204.37 |
| 2016-01-19 | 221.34 |
| 2016-01-18 | 205.98 |
| 2016-01-15 | 206.79 |
| 2016-01-14 | 215.69 |
| 2016-01-13 | 211.24 |
| 2016-01-12 | 203.96 |
| 2016-01-11 | 210.43 |
| 2016-01-08 | 229.83 |
| 2016-01-07 | 223.37 |
| 2016-01-06 | 254.08 |
| 2016-01-05 | 255.70 |
| 2016-01-04 | 269.85 |
| 2015-12-31 | 283.59 |
| 2015-12-30 | 281.57 |
| 2015-12-29 | 273.89 |
| 2015-12-28 | 275.51 |
| 2015-12-24 | 271.87 |
| 2015-12-23 | 279.15 |
| 2015-12-22 | 279.95 |
| 2015-12-21 | 279.55 |
| 2015-12-18 | 278.34 |
| 2015-12-17 | 290.46 |
| 2015-12-16 | 283.59 |
| 2015-12-15 | 278.74 |
| 2015-12-14 | 281.57 |
| 2015-12-11 | 277.93 |
| 2015-12-10 | 287.23 |
| 2015-12-09 | 289.65 |
| 2015-12-08 | 297.74 |
| 2015-12-07 | 304.21 |
| 2015-12-04 | 297.33 |
| 2015-12-03 | 306.23 |
| 2015-12-02 | 307.24 |
| 2015-12-01 | 310.27 |
| 2015-11-30 | 316.33 |
| 2015-11-27 | 300.97 |
| 2015-11-26 | 312.29 |
| 2015-11-25 | 328.46 |
| 2015-11-24 | 318.35 |
| 2015-11-23 | 322.40 |
| 2015-11-20 | 318.35 |
| 2015-11-19 | 309.26 |
| 2015-11-18 | 275.10 |
| 2015-11-17 | 261.76 |
| 2015-11-16 | 260.15 |
| 2015-11-13 | 269.85 |
| 2015-11-12 | 274.70 |
| 2015-11-11 | 277.53 |
| 2015-11-10 | 274.30 |
| 2015-11-09 | 283.59 |
| 2015-11-06 | 288.44 |
| 2015-11-05 | 277.12 |
| 2015-11-04 | 276.32 |
| 2015-11-03 | 258.13 |
| 2015-11-02 | 254.49 |
| 2015-10-30 | 256.91 |
| 2015-10-29 | 258.13 |
| 2015-10-28 | 262.17 |
| 2015-10-27 | 269.44 |
| 2015-10-26 | 271.06 |
| 2015-10-23 | 263.79 |
| 2015-10-22 | 256.11 |
| 2015-10-20 | 264.59 |
| 2015-10-19 | 268.64 |
| 2015-10-16 | 273.89 |
| 2015-10-15 | 249.64 |
| 2015-10-14 | 240.34 |
| 2015-10-13 | 250.85 |
| 2015-10-12 | 253.28 |
| 2015-10-09 | 238.32 |
| 2015-10-08 | 241.55 |
| 2015-10-07 | 242.36 |
| 2015-10-06 | 222.15 |
| 2015-10-05 | 218.92 |
| 2015-10-02 | 214.88 |
| 2015-09-30 | 205.18 |
| 2015-09-29 | 213.26 |
| 2015-09-25 | 224.58 |
| 2015-09-24 | 225.79 |
| 2015-09-23 | 230.24 |
| 2015-09-22 | 239.13 |
| 2015-09-21 | 248.83 |
| 2015-09-18 | 243.98 |
| 2015-09-17 | 222.56 |
| 2015-09-16 | 228.62 |
| 2015-09-15 | 215.28 |
| 2015-09-14 | 212.86 |
| 2015-09-11 | 221.34 |
| 2015-09-10 | 219.32 |
| 2015-09-09 | 224.98 |
| 2015-09-08 | 233.47 |
| 2015-09-07 | 212.05 |
| 2015-09-04 | 207.60 |
| 2015-09-02 | 210.03 |
| 2015-09-01 | 216.90 |
| 2015-08-31 | 230.24 |
| 2015-08-28 | 228.62 |
| 2015-08-27 | 230.64 |
| 2015-08-26 | 205.58 |
| 2015-08-25 | 204.37 |
| 2015-08-24 | 191.43 |
| 2015-08-21 | 225.39 |
| 2015-08-20 | 233.87 |
| 2015-08-19 | 254.89 |
| 2015-08-18 | 276.32 |
| 2015-08-17 | 292.08 |
| 2015-08-14 | 297.74 |
| 2015-08-13 | 299.76 |
| 2015-08-12 | 298.55 |
| 2015-08-11 | 310.27 |
| 2015-08-10 | 329.47 |
| 2015-08-07 | 300.16 |
| 2015-08-06 | 296.93 |
| 2015-08-05 | 306.23 |
| 2015-08-04 | 300.97 |
| 2015-08-03 | 300.16 |
| 2015-07-31 | 318.35 |
| 2015-07-30 | 323.41 |
| 2015-07-29 | 324.42 |
| 2015-07-28 | 315.32 |
| 2015-07-27 | 306.23 |
| 2015-07-24 | 363.83 |
| 2015-07-23 | 358.77 |
| 2015-07-22 | 345.64 |
| 2015-07-21 | 362.82 |
| 2015-07-20 | 359.78 |
| 2015-07-17 | 357.76 |
| 2015-07-16 | 336.54 |
| 2015-07-15 | 321.39 |
| 2015-07-14 | 355.74 |
| 2015-07-13 | 363.83 |
| 2015-07-10 | 335.53 |
| 2015-07-09 | 344.63 |
| 2015-07-08 | 244.38 |
| 2015-07-07 | 260.96 |
| 2015-07-06 | 310.27 |
| 2015-07-03 | 374.94 |
| 2015-07-02 | 407.28 |
| 2015-06-30 | 428.50 |
| 2015-06-29 | 409.30 |
| 2015-06-26 | 448.71 |
| 2015-06-25 | 465.89 |
| 2015-06-24 | 474.98 |
| 2015-06-23 | 477.00 |
| 2015-06-22 | 471.95 |
| 2015-06-19 | 466.90 |
| 2015-06-18 | 468.92 |
| 2015-06-17 | 466.90 |
| 2015-06-16 | 434.56 |
| 2015-06-15 | 441.64 |
| 2015-06-12 | 463.87 |
| 2015-06-11 | 455.78 |
| 2015-06-10 | 446.69 |
| 2015-06-09 | 438.60 |
| 2015-06-08 | 459.83 |
| 2015-06-05 | 462.86 |
| 2015-06-04 | 471.95 |
| 2015-06-03 | 492.16 |
| 2015-06-02 | 506.31 |
| 2015-06-01 | 530.56 |
| 2015-05-29 | 528.54 |
| 2015-05-28 | 516.41 |
| 2015-05-27 | 528.54 |
| 2015-05-26 | 537.64 |
| 2015-05-22 | 527.53 |
| 2015-05-21 | 537.03 |
| 2015-05-20 | 564.20 |
| 2015-05-19 | 557.16 |
| 2015-05-18 | 565.21 |
| 2015-05-15 | 511.87 |
| 2015-05-14 | 517.91 |
| 2015-05-13 | 517.91 |
| 2015-05-12 | 465.58 |
| 2015-05-11 | 481.68 |
| 2015-05-08 | 448.47 |
| 2015-05-07 | 433.37 |
| 2015-05-06 | 453.50 |
| 2015-05-05 | 488.72 |
| 2015-05-04 | 501.81 |
| 2015-04-30 | 512.88 |
| 2015-04-29 | 504.83 |
| 2015-04-28 | 499.79 |
| 2015-04-27 | 487.72 |
| 2015-04-24 | 474.63 |
| 2015-04-23 | 478.66 |
| 2015-04-22 | 483.69 |
| 2015-04-21 | 476.65 |
| 2015-04-20 | 449.48 |
| 2015-04-17 | 468.60 |
| 2015-04-16 | 499.79 |
| 2015-04-15 | 502.81 |
| 2015-04-14 | 503.82 |
| 2015-04-13 | 549.11 |
| 2015-04-10 | 516.90 |
| 2015-04-09 | 523.95 |
| 2015-04-08 | 493.76 |
| 2015-04-02 | 378.02 |
| 2015-04-01 | 362.93 |
| 2015-03-31 | 357.90 |
| 2015-03-30 | 361.92 |
| 2015-03-27 | 312.61 |
| 2015-03-26 | 318.65 |
| 2015-03-25 | 311.60 |
| 2015-03-24 | 314.62 |
| 2015-03-23 | 293.69 |
| 2015-03-20 | 265.11 |
| 2015-03-19 | 245.38 |
| 2015-03-18 | 242.16 |
| 2015-03-17 | 247.80 |
| 2015-03-16 | 249.01 |
| 2015-03-13 | 240.55 |
| 2015-03-12 | 244.58 |
| 2015-03-11 | 243.37 |
| 2015-03-10 | 245.79 |
| 2015-03-09 | 257.86 |
| 2015-03-06 | 254.24 |
| 2015-03-05 | 235.72 |
| 2015-03-04 | 244.18 |
| 2015-03-03 | 249.81 |
| 2015-03-02 | 253.84 |
| 2015-02-27 | 258.67 |
| 2015-02-26 | 273.97 |
| 2015-02-25 | 276.78 |
| 2015-02-24 | 282.02 |
| 2015-02-23 | 284.03 |
| 2015-02-18 | 275.58 |
| 2015-02-17 | 276.78 |
| 2015-02-16 | 277.99 |
| 2015-02-13 | 275.98 |
| 2015-02-12 | 273.56 |
| 2015-02-11 | 276.38 |
| 2015-02-10 | 270.74 |
| 2015-02-09 | 271.95 |
| 2015-02-06 | 270.74 |
| 2015-02-05 | 267.12 |
| 2015-02-04 | 272.36 |
| 2015-02-03 | 284.03 |
| 2015-02-02 | 277.19 |
| 2015-01-30 | 274.77 |
| 2015-01-29 | 286.85 |
| 2015-01-28 | 286.04 |
| 2015-01-27 | 283.63 |
| 2015-01-26 | 277.19 |
| 2015-01-23 | 254.24 |
| 2015-01-22 | 252.63 |
| 2015-01-21 | 256.25 |
| 2015-01-20 | 251.83 |
| 2015-01-19 | 225.26 |
| 2015-01-16 | 218.82 |
| 2015-01-15 | 223.65 |
| 2015-01-14 | 226.06 |
| 2015-01-13 | 220.02 |
| 2015-01-12 | 221.63 |
| 2015-01-09 | 224.45 |
| 2015-01-08 | 225.26 |
| 2015-01-07 | 230.89 |
| 2015-01-06 | 224.45 |
| 2015-01-05 | 223.24 |
| 2015-01-02 | 211.97 |
| 2014-12-31 | 209.96 |
| 2014-12-30 | 205.53 |
| 2014-12-29 | 199.49 |
| 2014-12-24 | 205.53 |
| 2014-12-23 | 201.51 |
| 2014-12-22 | 205.53 |
| 2014-12-19 | 209.96 |
| 2014-12-18 | 204.32 |
| 2014-12-17 | 201.51 |
| 2014-12-16 | 220.83 |
| 2014-12-15 | 228.88 |
| 2014-12-12 | 218.01 |
| 2014-12-11 | 226.46 |
| 2014-12-10 | 236.93 |
| 2014-12-09 | 236.53 |
| 2014-12-08 | 244.58 |
| 2014-12-05 | 254.24 |
| 2014-12-04 | 261.89 |
| 2014-12-03 | 268.33 |
| 2014-12-02 | 259.07 |
| 2014-12-01 | 268.33 |
| 2014-11-28 | 273.97 |
| 2014-11-27 | 277.59 |
| 2014-11-26 | 282.42 |
| 2014-11-25 | 279.60 |
| 2014-11-24 | 279.60 |
| 2014-11-21 | 276.38 |
| 2014-11-20 | 274.77 |
| 2014-11-19 | 275.58 |
| 2014-11-18 | 271.95 |
| 2014-11-17 | 284.43 |
| 2014-11-14 | 294.90 |
| 2014-11-13 | 285.24 |
| 2014-11-12 | 273.97 |
| 2014-11-11 | 277.59 |
| 2014-11-10 | 269.54 |
| 2014-11-07 | 264.71 |
| 2014-11-06 | 259.07 |
| 2014-11-05 | 259.88 |
| 2014-11-04 | 261.49 |
| 2014-11-03 | 261.89 |
| 2014-10-31 | 268.33 |
| 2014-10-30 | 253.44 |
| 2014-10-29 | 251.42 |
| 2014-10-28 | 242.16 |
| 2014-10-27 | 240.15 |
| 2014-10-24 | 242.16 |
| 2014-10-23 | 288.46 |
| 2014-10-22 | 283.63 |
| 2014-10-21 | 264.30 |
| 2014-10-20 | 264.71 |
| 2014-10-17 | 260.28 |
| 2014-10-16 | 259.07 |
| 2014-10-15 | 262.69 |
| 2014-10-14 | 261.49 |
| 2014-10-13 | 259.47 |
| 2014-10-10 | 269.54 |
| 2014-10-09 | 280.00 |
| 2014-10-08 | 277.99 |
| 2014-10-07 | 284.83 |
| 2014-10-06 | 287.25 |
| 2014-10-03 | 274.37 |
| 2014-09-30 | 271.55 |
| 2014-09-29 | 276.38 |
| 2014-09-26 | 281.21 |
| 2014-09-25 | 292.88 |
| 2014-09-24 | 300.13 |
| 2014-09-23 | 303.55 |
| 2014-09-22 | 306.57 |
| 2014-09-19 | 318.65 |
| 2014-09-18 | 308.58 |
| 2014-09-17 | 308.58 |
| 2014-09-16 | 309.59 |
| 2014-09-15 | 318.65 |
| 2014-09-12 | 322.67 |
| 2014-09-11 | 318.65 |
| 2014-09-10 | 319.65 |
| 2014-09-08 | 326.70 |
| 2014-09-05 | 326.70 |
| 2014-09-04 | 337.77 |
| 2014-09-03 | 339.78 |
| 2014-09-02 | 337.77 |
| 2014-09-01 | 338.78 |
| 2014-08-29 | 346.83 |
| 2014-08-28 | 340.79 |
| 2014-08-27 | 347.83 |
| 2014-08-26 | 351.86 |
| 2014-08-25 | 351.86 |
| 2014-08-22 | 356.89 |
| 2014-08-21 | 363.93 |
| 2014-08-20 | 368.97 |
| 2014-08-19 | 387.08 |
| 2014-08-18 | 382.05 |
| 2014-08-15 | 381.04 |
| 2014-08-14 | 379.03 |
| 2014-08-13 | 383.06 |
| 2014-08-12 | 386.07 |
| 2014-08-11 | 383.06 |
| 2014-08-08 | 383.06 |
| 2014-08-07 | 364.94 |
| 2014-08-06 | 370.98 |
| 2014-08-05 | 374.00 |
| 2014-08-04 | 363.93 |
| 2014-08-01 | 365.95 |
| 2014-07-31 | 367.96 |
| 2014-07-30 | 382.05 |
| 2014-07-29 | 392.11 |
| 2014-07-28 | 392.11 |
| 2014-07-25 | 368.97 |
| 2014-07-24 | 370.98 |
| 2014-07-23 | 374.00 |
| 2014-07-22 | 376.01 |
| 2014-07-21 | 366.95 |
| 2014-07-18 | 368.97 |
| 2014-07-17 | 369.97 |
| 2014-07-16 | 370.98 |
| 2014-07-15 | 375.00 |
| 2014-07-14 | 364.94 |
| 2014-07-11 | 364.94 |
| 2014-07-10 | 366.95 |
| 2014-07-09 | 365.95 |
| 2014-07-08 | 371.99 |
| 2014-07-07 | 372.99 |
| 2014-07-04 | 388.09 |
| 2014-07-03 | 388.09 |
| 2014-07-02 | 382.05 |
| 2014-06-30 | 369.97 |
| 2014-06-27 | 365.95 |
| 2014-06-26 | 370.98 |
| 2014-06-25 | 354.88 |
| 2014-06-24 | 359.91 |
| 2014-06-23 | 355.88 |
| 2014-06-20 | 370.98 |
| 2014-06-19 | 375.00 |
| 2014-06-18 | 381.04 |
| 2014-06-17 | 363.93 |
| 2014-06-16 | 371.99 |
| 2014-06-13 | 378.02 |
| 2014-06-12 | 383.06 |
| 2014-06-11 | 365.95 |
| 2014-06-10 | 356.89 |
| 2014-06-09 | 353.87 |
| 2014-06-06 | 356.89 |
| 2014-06-05 | 363.93 |
| 2014-06-04 | 359.91 |
| 2014-06-03 | 360.92 |
| 2014-05-30 | 371.99 |
| 2014-05-29 | 359.51 |
| 2014-05-28 | 419.57 |
| 2014-05-27 | 434.59 |
| 2014-05-26 | 436.59 |
| 2014-05-23 | 411.56 |
| 2014-05-22 | 410.56 |
| 2014-05-21 | 385.53 |
| 2014-05-20 | 371.52 |
| 2014-05-19 | 353.50 |
| 2014-05-16 | 358.51 |
| 2014-05-15 | 372.52 |
| 2014-05-14 | 345.49 |
| 2014-05-13 | 354.50 |
| 2014-05-12 | 367.43 |
| 2014-05-09 | 339.46 |
| 2014-05-08 | 354.45 |
| 2014-05-07 | 364.43 |
| 2014-05-05 | 402.39 |
| 2014-05-02 | 386.41 |
| 2014-04-30 | 376.42 |
| 2014-04-29 | 420.37 |
| 2014-04-28 | 417.37 |
| 2014-04-25 | 455.32 |
| 2014-04-24 | 461.32 |
| 2014-04-23 | 468.31 |
| 2014-04-22 | 455.32 |
| 2014-04-17 | 442.34 |
| 2014-04-16 | 439.34 |
| 2014-04-15 | 441.34 |
| 2014-04-14 | 463.31 |
| 2014-04-11 | 478.29 |
| 2014-04-10 | 516.25 |
| 2014-04-09 | 484.29 |
| 2014-04-08 | 463.31 |
| 2014-04-07 | 461.32 |
| 2014-04-04 | 498.27 |
| 2014-04-03 | 526.24 |
| 2014-04-02 | 534.23 |
| 2014-04-01 | 545.21 |
| 2014-03-31 | 510.26 |
| 2014-03-28 | 476.30 |
| 2014-03-27 | 477.30 |
| 2014-03-26 | 517.25 |
| 2014-03-25 | 511.25 |
| 2014-03-24 | 539.22 |
| 2014-03-21 | 525.24 |
| 2014-03-20 | 541.22 |
| 2014-03-19 | 513.25 |
| 2014-03-18 | 464.31 |
| 2014-03-17 | 444.34 |
| 2014-03-14 | 442.34 |
| 2014-03-13 | 472.30 |
| 2014-03-12 | 479.29 |
| 2014-03-11 | 504.26 |
| 2014-03-10 | 489.28 |
| 2014-03-07 | 479.29 |
| 2014-03-06 | 486.29 |
| 2014-03-05 | 475.30 |
| 2014-03-04 | 469.31 |
| 2014-03-03 | 438.34 |
| 2014-02-28 | 427.36 |
| 2014-02-27 | 441.34 |
| 2014-02-26 | 410.38 |
| 2014-02-25 | 408.38 |
| 2014-02-24 | 420.37 |
| 2014-02-21 | 426.36 |
| 2014-02-20 | 417.37 |
| 2014-02-19 | 435.35 |
| 2014-02-18 | 427.36 |
| 2014-02-17 | 417.37 |
| 2014-02-14 | 385.41 |
| 2014-02-13 | 381.41 |
| 2014-02-12 | 381.41 |
| 2014-02-11 | 383.41 |
| 2014-02-10 | 388.40 |
| 2014-02-07 | 384.41 |
| 2014-02-06 | 371.43 |
| 2014-02-05 | 373.42 |
| 2014-02-04 | 384.41 |
| 2014-01-30 | 408.38 |
| 2014-01-29 | 414.37 |
| 2014-01-28 | 394.40 |
| 2014-01-27 | 369.43 |
| 2014-01-24 | 366.43 |
| 2014-01-23 | 398.39 |
| 2014-01-22 | 405.38 |
| 2014-01-21 | 403.39 |
| 2014-01-20 | 406.38 |
| 2014-01-17 | 415.37 |
| 2014-01-16 | 414.37 |
| 2014-01-15 | 429.35 |
| 2014-01-14 | 409.38 |
| 2014-01-13 | 428.36 |
| 2014-01-10 | 406.38 |
| 2014-01-09 | 400.39 |
| 2014-01-08 | 405.38 |
| 2014-01-07 | 382.41 |
| 2014-01-06 | 402.39 |
| 2014-01-03 | 381.41 |
| 2014-01-02 | 377.42 |
| 2013-12-31 | 346.46 |
| 2013-12-30 | 332.47 |
| 2013-12-27 | 316.49 |
| 2013-12-24 | 314.49 |
| 2013-12-23 | 309.50 |
| 2013-12-20 | 304.51 |
| 2013-12-19 | 301.51 |
| 2013-12-18 | 316.49 |
| 2013-12-17 | 311.50 |
| 2013-12-16 | 325.48 |
| 2013-12-13 | 319.49 |
| 2013-12-12 | 300.51 |
| 2013-12-11 | 315.49 |
| 2013-12-10 | 316.49 |
| 2013-12-09 | 325.48 |
| 2013-12-06 | 323.48 |
| 2013-12-05 | 326.48 |
| 2013-12-04 | 305.51 |
| 2013-12-03 | 295.92 |
| 2013-12-02 | 276.34 |
| 2013-11-29 | 276.74 |
| 2013-11-28 | 277.94 |
| 2013-11-27 | 273.94 |
| 2013-11-26 | 272.75 |
| 2013-11-25 | 279.94 |
| 2013-11-22 | 266.75 |
| 2013-11-21 | 271.55 |
| 2013-11-20 | 281.53 |
| 2013-11-19 | 269.95 |
| 2013-11-18 | 283.13 |
| 2013-11-15 | 284.73 |
| 2013-11-14 | 282.33 |
| 2013-11-13 | 279.54 |
| 2013-11-12 | 279.54 |
| 2013-11-11 | 287.93 |
| 2013-11-08 | 260.76 |
| 2013-11-07 | 263.56 |
| 2013-11-06 | 278.74 |
| 2013-11-05 | 276.34 |
| 2013-11-04 | 275.14 |
| 2013-11-01 | 289.92 |
| 2013-10-31 | 284.73 |
| 2013-10-30 | 287.13 |
| 2013-10-29 | 277.54 |
| 2013-10-28 | 319.49 |
| 2013-10-25 | 338.47 |
| 2013-10-24 | 330.48 |
| 2013-10-23 | 331.47 |
| 2013-10-22 | 344.46 |
| 2013-10-21 | 357.44 |
| 2013-10-18 | 326.48 |
| 2013-10-17 | 321.49 |
| 2013-10-16 | 319.49 |
| 2013-10-15 | 310.50 |
| 2013-10-11 | 313.50 |
| 2013-10-10 | 315.49 |
| 2013-10-09 | 308.50 |
| 2013-10-08 | 315.49 |
| 2013-10-07 | 322.48 |
| 2013-10-04 | 309.50 |
| 2013-10-03 | 281.53 |
| 2013-10-02 | 286.33 |
| 2013-09-30 | 267.55 |
| 2013-09-27 | 279.14 |
| 2013-09-26 | 280.74 |
| 2013-09-25 | 283.13 |
| 2013-09-24 | 273.54 |
| 2013-09-23 | 279.54 |
| 2013-09-19 | 271.15 |
| 2013-09-18 | 271.55 |
| 2013-09-17 | 277.14 |
| 2013-09-16 | 291.12 |
| 2013-09-13 | 287.13 |
| 2013-09-12 | 287.53 |
| 2013-09-11 | 267.55 |
| 2013-09-10 | 267.15 |
| 2013-09-09 | 277.94 |
| 2013-09-06 | 266.35 |
| 2013-09-05 | 262.76 |
| 2013-09-04 | 249.57 |
| 2013-09-03 | 249.17 |
| 2013-09-02 | 237.59 |
| 2013-08-30 | 228.00 |
| 2013-08-29 | 235.99 |
| 2013-08-28 | 212.42 |
| 2013-08-27 | 213.22 |
| 2013-08-26 | 199.24 |
| 2013-08-23 | 202.83 |
| 2013-08-22 | 196.84 |
| 2013-08-21 | 196.04 |
| 2013-08-20 | 191.64 |
| 2013-08-19 | 199.24 |
| 2013-08-16 | 195.24 |
| 2013-08-15 | 197.64 |
| 2013-08-13 | 204.83 |
| 2013-08-12 | 209.22 |
| 2013-08-09 | 213.22 |
| 2013-08-08 | 202.43 |
| 2013-08-07 | 201.63 |
| 2013-08-06 | 212.82 |
| 2013-08-05 | 197.64 |
| 2013-08-02 | 199.63 |
| 2013-08-01 | 180.46 |
| 2013-07-31 | 166.87 |
| 2013-07-30 | 168.87 |
| 2013-07-29 | 172.47 |
| 2013-07-26 | 176.86 |
| 2013-07-25 | 174.47 |
| 2013-07-24 | 176.86 |
| 2013-07-23 | 169.27 |
| 2013-07-22 | 161.28 |
| 2013-07-19 | 162.08 |
| 2013-07-18 | 176.86 |
| 2013-07-17 | 172.07 |
| 2013-07-16 | 172.07 |
| 2013-07-15 | 174.47 |
| 2013-07-12 | 157.29 |
| 2013-07-11 | 150.10 |
| 2013-07-10 | 144.10 |
| 2013-07-09 | 147.70 |
| 2013-07-08 | 149.30 |
| 2013-07-05 | 142.10 |
| 2013-07-04 | 147.70 |
| 2013-07-03 | 148.90 |
| 2013-07-02 | 170.07 |
| 2013-06-28 | 156.09 |
| 2013-06-27 | 144.10 |
| 2013-06-26 | 152.49 |
| 2013-06-25 | 129.32 |
| 2013-06-24 | 118.53 |
| 2013-06-21 | 151.69 |
| 2013-06-20 | 160.88 |
| 2013-06-19 | 157.69 |
| 2013-06-18 | 164.48 |
| 2013-06-17 | 156.89 |
| 2013-06-14 | 155.29 |
| 2013-06-13 | 164.88 |
| 2013-06-11 | 174.07 |
| 2013-06-10 | 181.66 |
| 2013-06-07 | 161.28 |
| 2013-06-06 | 171.27 |
| 2013-06-05 | 168.47 |
| 2013-06-04 | 176.06 |
| 2013-06-03 | 155.29 |
| 2013-05-31 | 160.88 |
| 2013-05-30 | 153.29 |
| 2013-05-29 | 137.31 |
| 2013-05-28 | 133.72 |
| 2013-05-27 | 134.51 |
| 2013-05-24 | 97.36 |
| 2013-05-23 | 81.36 |
| 2013-05-22 | 96.17 |
| 2013-05-21 | 102.30 |
| 2013-05-20 | 102.69 |
| 2013-05-16 | 87.88 |
| 2013-05-15 | 92.62 |
| 2013-05-14 | 87.09 |
| 2013-05-13 | 84.72 |
| 2013-05-10 | 77.01 |
| 2013-05-09 | 78.79 |
| 2013-05-08 | 77.80 |
| 2013-05-07 | 76.42 |
| 2013-05-06 | 76.81 |
| 2013-05-03 | 78.00 |
| 2013-05-02 | 78.20 |
| 2013-04-30 | 76.42 |
| 2013-04-29 | 65.55 |
| 2013-04-26 | 64.76 |
| 2013-04-25 | 69.31 |
| 2013-04-24 | 73.26 |
| 2013-04-23 | 72.27 |
| 2013-04-22 | 71.48 |
| 2013-04-19 | 60.42 |
| 2013-04-18 | 55.08 |
| 2013-04-17 | 53.50 |
| 2013-04-16 | 56.66 |
| 2013-04-15 | 63.18 |
| 2013-04-12 | 65.16 |
| 2013-04-11 | 61.80 |
| 2013-04-10 | 63.77 |
| 2013-04-09 | 61.80 |
| 2013-04-08 | 51.53 |
| 2013-04-05 | 55.67 |
| 2013-04-03 | 54.88 |
| 2013-04-02 | 46.78 |
| 2013-03-28 | 41.06 |
| 2013-03-27 | 37.30 |
| 2013-03-26 | 38.49 |
| 2013-03-25 | 42.83 |
| 2013-03-22 | 44.22 |
| 2013-03-21 | 38.09 |
| 2013-03-20 | 35.72 |
| 2013-03-19 | 25.84 |
| 2013-03-18 | 23.67 |
| 2013-03-15 | 23.08 |
| 2013-03-14 | 27.23 |
| 2013-03-13 | 25.05 |
| 2013-03-12 | 29.99 |
| 2013-03-11 | 36.71 |
| 2013-03-08 | 32.96 |
| 2013-03-07 | 32.76 |
| 2013-03-06 | 34.73 |
| 2013-03-05 | 35.72 |
| 2013-03-04 | 30.19 |
| 2013-03-01 | 32.36 |
| 2013-02-28 | 32.76 |
| 2013-02-27 | 26.04 |
| 2013-02-26 | 24.07 |
| 2013-02-25 | 29.60 |
| 2013-02-22 | 30.39 |
| 2013-02-21 | 32.17 |
| 2013-02-20 | 34.93 |
| 2013-02-19 | 36.31 |
| 2013-02-18 | 38.49 |
| 2013-02-15 | 36.51 |
| 2013-02-14 | 38.29 |
| 2013-02-08 | 35.92 |
| 2013-02-07 | 28.81 |
| 2013-02-06 | 32.17 |
| 2013-02-05 | 29.99 |
| 2013-02-04 | 36.31 |
| 2013-02-01 | 39.67 |
| 2013-01-31 | 33.35 |
| 2013-01-30 | 37.70 |
| 2013-01-29 | 32.96 |
| 2013-01-28 | 37.89 |
| 2013-01-25 | 39.28 |
| 2013-01-24 | 43.43 |
| 2013-01-23 | 41.25 |
| 2013-01-22 | 41.45 |
| 2013-01-21 | 29.99 |
| 2013-01-18 | 32.76 |
| 2013-01-17 | 33.55 |
| 2013-01-16 | 35.13 |
| 2013-01-15 | 33.75 |
| 2013-01-14 | 29.99 |
| 2013-01-11 | 19.92 |
| 2013-01-10 | 17.94 |
| 2013-01-09 | 19.72 |
| 2013-01-08 | 13.79 |
| 2013-01-07 | 16.36 |
| 2013-01-04 | 16.36 |
| 2013-01-03 | 12.01 |
| 2013-01-02 | 13.60 |
| 2012-12-31 | 7.87 |
| 2012-12-28 | 7.87 |
| 2012-12-27 | 7.67 |
| 2012-12-24 | 8.26 |
| 2012-12-21 | 8.85 |
| 2012-12-20 | 7.87 |
| 2012-12-19 | 4.90 |
| 2012-12-18 | 2.73 |
| 2012-12-17 | 2.33 |
| 2012-12-14 | 6.88 |
| 2012-12-13 | 5.10 |
| 2012-12-12 | 7.08 |
| 2012-12-11 | 8.26 |
| 2012-12-10 | 2.73 |
| 2012-12-07 | 3.52 |
| 2012-12-06 | 5.50 |
| 2012-12-05 | 3.52 |
| 2012-12-04 | 4.11 |
| 2012-12-03 | 3.52 |
| 2012-11-30 | -5.17 |
| 2012-11-29 | -2.41 |
| 2012-11-28 | -5.37 |
| 2012-11-27 | -5.77 |
| 2012-11-26 | -5.57 |
| 2012-11-23 | -4.98 |
| 2012-11-22 | -9.32 |
| 2012-11-21 | -10.31 |
| 2012-11-20 | -11.10 |
| 2012-11-19 | -10.51 |
| 2012-11-16 | -11.10 |
| 2012-11-15 | -11.30 |
| 2012-11-14 | -10.90 |
| 2012-11-13 | -10.31 |
| 2012-11-12 | -9.91 |
| 2012-11-09 | -9.91 |
| 2012-11-08 | -9.52 |
| 2012-11-07 | -8.93 |
| 2012-11-06 | -6.56 |
| 2012-11-05 | -6.16 |
| 2012-11-02 | -5.37 |
| 2012-11-01 | -7.54 |
| 2012-10-31 | -11.10 |
| 2012-10-30 | -11.69 |
| 2012-10-29 | -9.91 |
| 2012-10-26 | -10.11 |
| 2012-10-25 | -8.53 |
| 2012-10-24 | -5.37 |
| 2012-10-22 | -7.15 |
| 2012-10-19 | -9.52 |
| 2012-10-18 | -8.93 |
| 2012-10-17 | -2.80 |
| 2012-10-16 | -2.21 |
| 2012-10-15 | -2.41 |
| 2012-10-12 | -3.20 |
| 2012-10-11 | -5.37 |
| 2012-10-10 | -4.38 |
| 2012-10-09 | -5.17 |
| 2012-10-08 | -5.17 |
| 2012-10-05 | -2.80 |
| 2012-10-04 | -1.42 |
| 2012-10-03 | -5.57 |
| 2012-09-28 | -3.20 |
| 2012-09-27 | -5.77 |
| 2012-09-26 | -7.74 |
| 2012-09-25 | -5.37 |
| 2012-09-24 | -7.54 |
| 2012-09-21 | -13.07 |
| 2012-09-20 | -13.67 |
| 2012-09-19 | -13.87 |
| 2012-09-18 | -14.66 |
| 2012-09-17 | -16.24 |
| 2012-09-14 | -15.84 |
| 2012-09-13 | -19.20 |
| 2012-09-12 | -20.58 |
| 2012-09-11 | -22.95 |
| 2012-09-10 | -27.10 |
| 2012-09-07 | -26.90 |
| 2012-09-06 | -28.48 |
| 2012-09-05 | -29.47 |
| 2012-09-04 | -27.30 |
| 2012-09-03 | -27.10 |
| 2012-08-31 | -29.08 |
| 2012-08-30 | -28.48 |
| 2012-08-29 | -27.50 |
| 2012-08-28 | -29.08 |
| 2012-08-27 | -28.88 |
| 2012-08-24 | -29.47 |
| 2012-08-23 | -26.11 |
| 2012-08-22 | -28.48 |
| 2012-08-21 | -28.29 |
| 2012-08-20 | -29.67 |
| 2012-08-17 | -29.27 |
| 2012-08-16 | -29.47 |
| 2012-08-15 | -32.63 |
| 2012-08-14 | -33.42 |
| 2012-08-13 | -33.62 |
| 2012-08-10 | -31.65 |
| 2012-08-09 | -31.25 |
| 2012-08-08 | -31.05 |
| 2012-08-07 | -31.84 |
| 2012-08-06 | -33.42 |
| 2012-08-03 | -36.98 |
| 2012-08-02 | -35.60 |
| 2012-08-01 | -35.00 |
| 2012-07-31 | -36.39 |
| 2012-07-30 | -37.37 |
| 2012-07-27 | -38.16 |
| 2012-07-26 | -38.76 |
| 2012-07-25 | -38.95 |
| 2012-07-24 | -37.37 |
| 2012-07-23 | -37.57 |
| 2012-07-20 | -35.20 |
| 2012-07-19 | -36.39 |
| 2012-07-18 | -37.18 |
| 2012-07-17 | -36.98 |
| 2012-07-16 | -37.37 |
| 2012-07-13 | -35.99 |
| 2012-07-12 | -35.20 |
| 2012-07-11 | -34.81 |
| 2012-07-10 | -33.03 |
| 2012-07-09 | -32.83 |
| 2012-07-06 | -30.46 |
| 2012-07-05 | -30.86 |
| 2012-07-04 | -30.86 |
| 2012-07-03 | -31.25 |
| 2012-06-29 | -32.04 |
| 2012-06-28 | -31.45 |
| 2012-06-27 | -31.05 |
| 2012-06-26 | -30.06 |
| 2012-06-25 | -30.46 |
| 2012-06-22 | -29.08 |
| 2012-06-21 | -28.48 |
| 2012-06-20 | -26.51 |
| 2012-06-19 | -28.88 |
| 2012-06-18 | -29.47 |
| 2012-06-15 | -30.46 |
| 2012-06-14 | -30.86 |
| 2012-06-13 | -28.68 |
| 2012-06-12 | -29.67 |
| 2012-06-11 | -28.29 |
| 2012-06-08 | -31.45 |
| 2012-06-07 | -29.87 |
| 2012-06-06 | -31.05 |
| 2012-06-05 | -31.45 |
| 2012-06-04 | -31.84 |
| 2012-06-01 | -29.27 |
| 2012-05-31 | -28.48 |
| 2012-05-30 | -30.86 |
| 2012-05-29 | -30.66 |
| 2012-05-28 | -31.65 |
| 2012-05-25 | -32.63 |
| 2012-05-24 | -40.54 |
| 2012-05-23 | -41.87 |
| 2012-05-22 | -41.30 |
| 2012-05-21 | -42.64 |
| 2012-05-18 | -42.64 |
| 2012-05-17 | -40.73 |
| 2012-05-16 | -42.26 |
| 2012-05-15 | -40.92 |
| 2012-05-14 | -40.73 |
| 2012-05-11 | -38.43 |
| 2012-05-10 | -36.52 |
| 2012-05-09 | -36.33 |
| 2012-05-08 | -35.37 |
| 2012-05-07 | -33.84 |
| 2012-05-04 | -30.98 |
| 2012-05-03 | -30.98 |
| 2012-05-02 | -30.40 |
| 2012-04-30 | -31.55 |
| 2012-04-27 | -31.93 |
| 2012-04-26 | -33.08 |
| 2012-04-25 | -33.84 |
| 2012-04-24 | -33.27 |
| 2012-04-23 | -32.12 |
| 2012-04-20 | -29.45 |
| 2012-04-19 | -30.98 |
| 2012-04-18 | -30.78 |
| 2012-04-17 | -30.02 |
| 2012-04-16 | -29.45 |
| 2012-04-13 | -29.45 |
| 2012-04-12 | -33.08 |
| 2012-04-11 | -34.23 |
| 2012-04-10 | -34.61 |
| 2012-04-05 | -34.42 |
| 2012-04-03 | -33.46 |
| 2012-04-02 | -34.99 |
| 2012-03-30 | -34.03 |
| 2012-03-29 | -35.76 |
| 2012-03-28 | -38.24 |
| 2012-03-27 | -33.46 |
| 2012-03-26 | -34.80 |
| 2012-03-23 | -35.95 |
| 2012-03-22 | -34.03 |
| 2012-03-21 | -35.37 |
| 2012-03-20 | -31.55 |
| 2012-03-19 | -30.78 |
| 2012-03-16 | -29.45 |
| 2012-03-15 | -29.25 |
| 2012-03-14 | -28.68 |
| 2012-03-13 | -27.34 |
| 2012-03-12 | -26.39 |
| 2012-03-09 | -25.43 |
| 2012-03-08 | -28.49 |
| 2012-03-07 | -33.08 |
| 2012-03-06 | -32.50 |
| 2012-03-05 | -30.02 |
| 2012-03-02 | -29.06 |
| 2012-03-01 | -30.98 |
| 2012-02-29 | -28.49 |
| 2012-02-28 | -29.45 |
| 2012-02-27 | -30.02 |
| 2012-02-24 | -29.25 |
| 2012-02-23 | -33.65 |
| 2012-02-22 | -32.89 |
| 2012-02-21 | -37.67 |
| 2012-02-20 | -37.09 |
| 2012-02-17 | -36.90 |
| 2012-02-16 | -37.86 |
| 2012-02-15 | -36.33 |
| 2012-02-14 | -37.67 |
| 2012-02-13 | -35.95 |
| 2012-02-10 | -36.71 |
| 2012-02-09 | -33.84 |
| 2012-02-08 | -34.61 |
| 2012-02-07 | -38.05 |
| 2012-02-06 | -37.86 |
| 2012-02-03 | -38.81 |
| 2012-02-02 | -38.43 |
| 2012-02-01 | -40.15 |
| 2012-01-31 | -39.58 |
| 2012-01-30 | -40.73 |
| 2012-01-27 | -38.81 |
| 2012-01-26 | -38.05 |
| 2012-01-20 | -38.81 |
| 2012-01-19 | -39.58 |
| 2012-01-18 | -39.96 |
| 2012-01-17 | -39.77 |
| 2012-01-16 | -41.49 |
| 2012-01-13 | -39.39 |
| 2012-01-12 | -39.39 |
| 2012-01-11 | -41.11 |
| 2012-01-10 | -43.59 |
| 2012-01-09 | -44.36 |
| 2012-01-06 | -45.70 |
| 2012-01-05 | -44.55 |
| 2012-01-04 | -44.55 |
| 2012-01-03 | -43.59 |
| 2011-12-30 | -44.55 |
| 2011-12-29 | -44.36 |
| 2011-12-28 | -44.74 |
| 2011-12-23 | -43.98 |
| 2011-12-22 | -45.12 |
| 2011-12-21 | -44.74 |
| 2011-12-20 | -46.65 |
| 2011-12-19 | -46.65 |
| 2011-12-16 | -45.12 |
| 2011-12-15 | -44.74 |
| 2011-12-14 | -43.79 |
| 2011-12-13 | -43.98 |
| 2011-12-12 | -43.98 |
| 2011-12-09 | -43.98 |
| 2011-12-08 | -42.64 |
| 2011-12-07 | -42.45 |
| 2011-12-06 | -42.64 |
| 2011-12-05 | -40.73 |
| 2011-12-02 | -40.34 |
| 2011-12-01 | -39.01 |
| 2011-11-30 | -42.45 |
| 2011-11-29 | -41.49 |
| 2011-11-28 | -42.83 |
| 2011-11-25 | -43.21 |
| 2011-11-24 | -39.39 |
| 2011-11-23 | -39.39 |
| 2011-11-22 | -38.43 |
| 2011-11-21 | -37.86 |
| 2011-11-18 | -35.56 |
| 2011-11-17 | -34.23 |
| 2011-11-16 | -34.99 |
| 2011-11-15 | -33.65 |
| 2011-11-14 | -32.50 |
| 2011-11-11 | -34.99 |
| 2011-11-10 | -36.33 |
| 2011-11-09 | -31.74 |
| 2011-11-08 | -34.42 |
| 2011-11-07 | -34.61 |
| 2011-11-04 | -33.08 |
| 2011-11-03 | -33.84 |
| 2011-11-02 | -32.89 |
| 2011-11-01 | -35.76 |
| 2011-10-31 | -33.46 |
| 2011-10-28 | -31.93 |
| 2011-10-27 | -33.08 |
| 2011-10-26 | -35.76 |
| 2011-10-25 | -35.18 |
| 2011-10-24 | -36.33 |
| 2011-10-21 | -39.58 |
| 2011-10-20 | -40.92 |
| 2011-10-19 | -39.20 |
| 2011-10-18 | -39.20 |
| 2011-10-17 | -34.03 |
| 2011-10-14 | -38.43 |
| 2011-10-13 | -35.37 |
| 2011-10-12 | -39.01 |
| 2011-10-11 | -40.15 |
| 2011-10-10 | -41.30 |
| 2011-10-07 | -40.73 |
| 2011-10-06 | -42.83 |
| 2011-10-04 | -47.61 |
| 2011-10-03 | -45.51 |
| 2011-09-30 | -43.02 |
| 2011-09-28 | -42.83 |
| 2011-09-27 | -42.45 |
| 2011-09-26 | -45.51 |
| 2011-09-23 | -44.17 |
| 2011-09-22 | -43.40 |
| 2011-09-21 | -40.34 |
| 2011-09-20 | -35.95 |
| 2011-09-19 | -33.46 |
| 2011-09-16 | -29.45 |
| 2011-09-15 | -31.36 |
| 2011-09-14 | -28.87 |
| 2011-09-12 | -27.72 |
| 2011-09-09 | -24.47 |
| 2011-09-08 | -23.14 |
| 2011-09-07 | -25.24 |
| 2011-09-06 | -25.81 |
| 2011-09-05 | -25.05 |
| 2011-09-02 | -20.84 |
| 2011-09-01 | -21.61 |
| 2011-08-31 | -22.56 |
| 2011-08-30 | -23.33 |
| 2011-08-29 | -27.34 |
| 2011-08-26 | -27.34 |
| 2011-08-25 | -27.15 |
| 2011-08-24 | -27.72 |
| 2011-08-23 | -26.20 |
| 2011-08-22 | -27.53 |
| 2011-08-19 | -25.05 |
| 2011-08-18 | -22.75 |
| 2011-08-17 | -20.46 |
| 2011-08-16 | -19.12 |
| 2011-08-15 | -16.44 |
| 2011-08-12 | -22.18 |
| 2011-08-11 | -23.52 |
| 2011-08-10 | -20.46 |
| 2011-08-09 | -22.56 |
| 2011-08-08 | -17.59 |
| 2011-08-05 | -13.96 |
| 2011-08-04 | -8.41 |
| 2011-08-03 | -11.09 |
| 2011-08-02 | -8.99 |
| 2011-08-01 | -2.49 |
| 2011-07-29 | -2.10 |
| 2011-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy