Kingsoft Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 95,691,357 | 8,024,987 | 32.080 | 3,069.78 | 1,400,425,790 | 6.833 |
| 2025-10-17 | 87,666,370 | 30,357,768 | 31.260 | 2,740.45 | 1,400,425,790 | 6.260 |
| 2025-10-10 | 57,308,602 | 5,693,138 | 32.120 | 1,840.75 | 1,400,425,790 | 4.092 |
| 2025-10-03 | 51,615,464 | -1,076,391 | 33.900 | 1,749.76 | 1,400,425,790 | 3.686 |
| 2025-09-26 | 52,691,855 | -523,244 | 33.500 | 1,765.18 | 1,400,425,790 | 3.763 |
| 2025-09-19 | 53,215,099 | -3,420,816 | 35.260 | 1,876.36 | 1,400,425,790 | 3.800 |
| 2025-09-12 | 56,635,915 | -7,763,410 | 34.780 | 1,969.80 | 1,400,425,790 | 4.044 |
| 2025-09-05 | 64,399,325 | 2,695,768 | 32.600 | 2,099.42 | 1,400,425,790 | 4.599 |
| 2025-08-29 | 61,703,557 | -3,340,842 | 34.080 | 2,102.86 | 1,400,425,790 | 4.406 |
| 2025-08-22 | 65,044,399 | -4,210,413 | 34.900 | 2,270.05 | 1,400,425,790 | 4.645 |
| 2025-08-15 | 69,254,812 | 9,733,219 | 34.340 | 2,378.21 | 1,400,425,790 | 4.945 |
| 2025-08-08 | 59,521,593 | -4,005,392 | 33.620 | 2,001.12 | 1,400,425,790 | 4.250 |
| 2025-08-01 | 63,526,985 | 5,437,372 | 34.000 | 2,159.92 | 1,400,425,790 | 4.536 |
| 2025-07-25 | 58,089,613 | 4,002,293 | 34.900 | 2,027.33 | 1,400,425,790 | 4.148 |
| 2025-07-18 | 54,087,320 | 6,645,007 | 36.150 | 1,955.26 | 1,400,425,790 | 3.862 |
| 2025-07-11 | 47,442,313 | -3,412,827 | 32.700 | 1,551.36 | 1,400,425,790 | 3.388 |
| 2025-07-04 | 50,855,140 | -230,742 | 34.500 | 1,754.50 | 1,400,425,790 | 3.631 |
| 2025-06-27 | 51,085,882 | -3,006,729 | 40.500 | 2,068.98 | 1,400,425,790 | 3.648 |
| 2025-06-20 | 54,092,611 | 9,830,480 | 39.050 | 2,112.32 | 1,400,425,790 | 3.863 |
| 2025-06-13 | 44,262,131 | 5,073,732 | 35.200 | 1,558.03 | 1,400,425,790 | 3.161 |
| 2025-06-06 | 39,188,399 | -6,350,693 | 33.500 | 1,312.81 | 1,400,425,790 | 2.798 |
| 2025-05-30 | 45,539,092 | 10,554,536 | 33.400 | 1,521.01 | 1,400,425,790 | 3.252 |
| 2025-05-23 | 34,984,556 | -19,649,221 | 38.200 | 1,336.41 | 1,400,425,790 | 2.498 |
| 2025-05-16 | 54,633,777 | 521,263 | 39.600 | 2,163.50 | 1,400,425,790 | 3.901 |
| 2025-05-09 | 54,112,514 | 348,007 | 39.400 | 2,132.03 | 1,400,425,790 | 3.864 |
| 2025-05-02 | 53,764,507 | -10,281,772 | 41.200 | 2,215.10 | 1,400,425,790 | 3.839 |
| 2025-04-25 | 64,046,279 | -20,337,397 | 37.000 | 2,369.71 | 1,335,024,597 | 4.797 |
| 2025-04-17 | 84,383,676 | 2,535,561 | 36.550 | 3,084.22 | 1,335,024,597 | 6.321 |
| 2025-04-11 | 81,848,115 | 3,814,512 | 37.250 | 3,048.84 | 1,335,024,597 | 6.131 |
| 2025-04-03 | 78,033,603 | 1,001,309 | 37.800 | 2,949.67 | 1,335,024,597 | 5.845 |
| 2025-03-28 | 77,032,294 | -8,007,905 | 37.900 | 2,919.52 | 1,335,007,557 | 5.770 |
| 2025-03-21 | 85,040,199 | 2,094,403 | 38.950 | 3,312.32 | 1,335,007,557 | 6.370 |
| 2025-03-14 | 82,945,796 | -5,986,056 | 41.150 | 3,413.22 | 1,335,007,557 | 6.213 |
| 2025-03-07 | 88,931,852 | 9,024,931 | 45.500 | 4,046.40 | 1,335,007,557 | 6.662 |
| 2025-02-28 | 79,906,921 | -2,120,411 | 40.150 | 3,208.26 | 1,335,007,557 | 5.986 |
| 2025-02-21 | 82,027,332 | 6,355,875 | 45.200 | 3,707.64 | 1,335,007,557 | 6.144 |
| 2025-02-14 | 75,671,457 | 6,912,754 | 45.550 | 3,446.83 | 1,335,007,557 | 5.668 |
| 2025-02-07 | 68,758,703 | 22,069,134 | 42.700 | 2,936.00 | 1,335,007,557 | 5.150 |
| 2025-01-28 | 46,689,569 | 8,700,810 | 39.100 | 1,825.56 | 1,336,085,557 | 3.495 |
| 2025-01-24 | 37,988,759 | 1,536,635 | 35.400 | 1,344.80 | 1,336,085,557 | 2.843 |
| 2025-01-17 | 36,452,124 | 6,166,765 | 34.300 | 1,250.31 | 1,336,085,557 | 2.728 |
| 2025-01-10 | 30,285,359 | -982,342 | 32.250 | 976.70 | 1,336,085,557 | 2.267 |
| 2025-01-03 | 31,267,701 | -1,141,926 | 32.150 | 1,005.26 | 1,336,085,557 | 2.340 |
| 2024-12-27 | 32,409,627 | -321,618 | 34.400 | 1,114.89 | 1,336,085,557 | 2.426 |
| 2024-12-20 | 32,731,245 | 1,560,158 | 34.000 | 1,112.86 | 1,336,085,557 | 2.450 |
| 2024-12-13 | 31,171,087 | 3,191,896 | 33.650 | 1,048.91 | 1,336,085,557 | 2.333 |
| 2024-12-06 | 27,979,191 | 5,229,142 | 33.000 | 923.31 | 1,336,085,557 | 2.094 |
| 2024-11-29 | 22,750,049 | 778,884 | 31.400 | 714.35 | 1,336,085,557 | 1.703 |
| 2024-11-22 | 21,971,165 | 4,048,479 | 31.650 | 695.39 | 1,336,085,557 | 1.644 |
| 2024-11-15 | 17,922,686 | -1,737,367 | 28.700 | 514.38 | 1,336,085,557 | 1.341 |
| 2024-11-08 | 19,660,053 | 2,877,335 | 30.250 | 594.72 | 1,336,085,557 | 1.471 |
| 2024-11-01 | 16,782,718 | -1,568,491 | 26.850 | 450.62 | 1,336,085,557 | 1.256 |
| 2024-10-25 | 18,351,209 | -2,072,995 | 27.450 | 503.74 | 1,336,085,557 | 1.374 |
| 2024-10-18 | 20,424,204 | -5,301,367 | 26.950 | 550.43 | 1,336,085,557 | 1.529 |
| 2024-10-10 | 25,725,571 | 1,159,435 | 28.300 | 728.03 | 1,336,085,557 | 1.925 |
| 2024-10-04 | 24,566,136 | 5,735,408 | 32.050 | 787.34 | 1,336,085,557 | 1.839 |
| 2024-09-27 | 18,830,728 | 2,438,710 | 27.300 | 514.08 | 1,336,085,557 | 1.409 |
| 2024-09-20 | 16,392,018 | 434,384 | 22.900 | 375.38 | 1,336,085,557 | 1.227 |
| 2024-09-13 | 15,957,634 | -1,094,492 | 21.300 | 339.90 | 1,336,085,557 | 1.194 |
| 2024-09-06 | 17,052,126 | 19,201 | 21.500 | 366.62 | 1,336,085,557 | 1.276 |
| 2024-08-30 | 17,032,925 | -1,071,441 | 21.450 | 365.36 | 1,336,085,557 | 1.275 |
| 2024-08-23 | 18,104,366 | -4,067,136 | 20.400 | 369.33 | 1,336,085,557 | 1.355 |
| 2024-08-16 | 22,171,502 | -396,232 | 20.650 | 457.84 | 1,339,184,157 | 1.656 |
| 2024-08-09 | 22,567,734 | -8,616 | 20.650 | 466.02 | 1,339,184,157 | 1.685 |
| 2024-08-02 | 22,576,350 | -442,829 | 21.800 | 492.16 | 1,339,184,157 | 1.686 |
| 2024-07-26 | 23,019,179 | -1,582,318 | 21.450 | 493.76 | 1,339,184,157 | 1.719 |
| 2024-07-19 | 24,601,497 | -3,177,381 | 22.150 | 544.92 | 1,339,184,157 | 1.837 |
| 2024-07-12 | 27,778,878 | -2,976,395 | 23.000 | 638.91 | 1,339,184,157 | 2.074 |
| 2024-07-05 | 30,755,273 | -2,331,608 | 21.500 | 661.24 | 1,339,184,157 | 2.297 |
| 2024-06-28 | 33,086,881 | -4,175,550 | 22.550 | 746.11 | 1,339,184,157 | 2.471 |
| 2024-06-21 | 37,262,431 | -1,691,263 | 23.900 | 890.57 | 1,339,184,157 | 2.782 |
| 2024-06-14 | 38,953,694 | 542,754 | 26.500 | 1,032.27 | 1,339,167,117 | 2.909 |
| 2024-06-07 | 38,410,940 | 1,392,255 | 26.050 | 1,000.60 | 1,339,167,117 | 2.868 |
| 2024-05-31 | 37,018,685 | 788,061 | 25.000 | 925.47 | 1,339,167,117 | 2.764 |
| 2024-05-24 | 36,230,624 | -3,191,216 | 25.600 | 927.50 | 1,339,167,117 | 2.705 |
| 2024-05-17 | 39,421,840 | 418,039 | 26.550 | 1,046.65 | 1,339,167,117 | 2.944 |
| 2024-05-10 | 39,003,801 | 246,331 | 26.450 | 1,031.65 | 1,339,167,117 | 2.913 |
| 2024-05-03 | 38,757,470 | -277,689 | 27.050 | 1,048.39 | 1,339,167,117 | 2.894 |
| 2024-04-26 | 39,035,159 | 1,330,072 | 26.100 | 1,018.82 | 1,339,167,117 | 2.915 |
| 2024-04-19 | 37,705,087 | 2,096,910 | 23.500 | 886.07 | 1,339,167,117 | 2.816 |
| 2024-04-12 | 35,608,177 | 6,059,218 | 25.700 | 915.13 | 1,339,167,117 | 2.659 |
| 2024-04-05 | 29,548,959 | 906,159 | 23.750 | 701.79 | 1,339,167,117 | 2.207 |
| 2024-03-28 | 28,642,800 | 688,417 | 24.100 | 690.29 | 1,339,167,117 | 2.139 |
| 2024-03-22 | 27,954,383 | 3,606,320 | 25.000 | 698.86 | 1,339,167,117 | 2.087 |
| 2024-03-15 | 24,348,063 | -623,143 | 22.150 | 539.31 | 1,339,167,117 | 1.818 |
| 2024-03-08 | 24,971,206 | 1,520,751 | 21.100 | 526.89 | 1,339,167,117 | 1.865 |
| 2024-03-01 | 23,450,455 | 234,146 | 22.150 | 519.43 | 1,339,167,117 | 1.751 |
| 2024-02-23 | 23,216,309 | 872,981 | 21.800 | 506.12 | 1,365,543,317 | 1.700 |
| 2024-02-16 | 22,343,328 | 1,438,974 | 22.000 | 491.55 | 1,365,543,317 | 1.636 |
| 2024-02-09 | 20,904,354 | 968,480 | 19.620 | 410.14 | 1,365,543,317 | 1.531 |
| 2024-02-02 | 19,935,874 | -1,925,276 | 19.240 | 383.57 | 1,365,543,317 | 1.460 |
| 2024-01-26 | 21,861,150 | -730,099 | 20.150 | 440.50 | 1,365,543,317 | 1.601 |
| 2024-01-19 | 22,591,249 | -1,388,506 | 20.000 | 451.82 | 1,365,543,317 | 1.654 |
| 2024-01-12 | 23,979,755 | -702,549 | 22.000 | 527.55 | 1,365,543,317 | 1.756 |
| 2024-01-05 | 24,682,304 | -1,775,356 | 22.300 | 550.42 | 1,365,543,317 | 1.808 |
| 2023-12-29 | 26,457,660 | -1,337,786 | 24.100 | 637.63 | 1,365,543,317 | 1.938 |
| 2023-12-22 | 27,795,446 | -795,834 | 22.850 | 635.13 | 1,365,543,317 | 2.035 |
| 2023-12-15 | 28,591,280 | -93,750 | 24.950 | 713.35 | 1,365,543,317 | 2.094 |
| 2023-12-08 | 28,685,030 | -2,525,508 | 25.100 | 719.99 | 1,365,543,317 | 2.101 |
| 2023-12-01 | 31,210,538 | -2,609,624 | 25.500 | 795.87 | 1,365,543,317 | 2.286 |
| 2023-11-24 | 33,820,162 | 2,094,942 | 27.150 | 918.22 | 1,365,543,317 | 2.477 |
| 2023-11-17 | 31,725,220 | 1,511,243 | 30.500 | 967.62 | 1,365,543,317 | 2.323 |
| 2023-11-10 | 30,213,977 | 128,128 | 29.350 | 886.78 | 1,365,543,317 | 2.213 |
| 2023-11-03 | 30,085,849 | -1,246,681 | 28.500 | 857.45 | 1,365,543,317 | 2.203 |
| 2023-10-27 | 31,332,530 | -1,063,091 | 26.800 | 839.71 | 1,365,543,317 | 2.295 |
| 2023-10-20 | 32,395,621 | -2,822,371 | 26.550 | 860.10 | 1,365,543,317 | 2.372 |
| 2023-10-13 | 35,217,992 | 455,711 | 28.100 | 989.63 | 1,365,543,317 | 2.579 |
| 2023-10-06 | 34,762,281 | 282,271 | 28.150 | 978.56 | 1,365,543,317 | 2.546 |
| 2023-09-29 | 34,480,010 | -982,237 | 28.400 | 979.23 | 1,365,543,317 | 2.525 |
| 2023-09-22 | 35,462,247 | 360,105 | 29.350 | 1,040.82 | 1,365,543,317 | 2.597 |
| 2023-09-15 | 35,102,142 | -599,202 | 28.400 | 996.90 | 1,365,543,317 | 2.571 |
| 2023-09-08 | 35,701,344 | -815,670 | 29.550 | 1,054.97 | 1,365,533,317 | 2.614 |
| 2023-09-01 | 36,517,014 | -347,189 | 31.300 | 1,142.98 | 1,365,533,317 | 2.674 |
| 2023-08-25 | 36,864,203 | -2,916,344 | 31.200 | 1,150.16 | 1,365,533,317 | 2.700 |
| 2023-08-18 | 39,780,547 | -2,829,703 | 29.600 | 1,177.50 | 1,365,533,317 | 2.913 |
| 2023-08-11 | 42,610,250 | -214,309 | 31.100 | 1,325.18 | 1,365,533,317 | 3.120 |
| 2023-08-04 | 42,824,559 | -1,215,036 | 33.700 | 1,443.19 | 1,365,533,317 | 3.136 |
| 2023-07-28 | 44,039,595 | -4,344,587 | 33.500 | 1,475.33 | 1,365,533,317 | 3.225 |
| 2023-07-21 | 48,384,182 | -749,191 | 32.500 | 1,572.49 | 1,365,533,317 | 3.543 |
| 2023-07-14 | 49,133,373 | -62,614 | 33.500 | 1,645.97 | 1,365,533,317 | 3.598 |
| 2023-07-07 | 49,195,987 | -2,080,752 | 30.500 | 1,500.48 | 1,365,533,317 | 3.603 |
| 2023-06-30 | 51,276,739 | -2,563,264 | 30.850 | 1,581.89 | 1,362,895,717 | 3.762 |
| 2023-06-23 | 53,840,003 | -449,700 | 32.550 | 1,752.49 | 1,362,895,717 | 3.950 |
| 2023-06-16 | 54,289,703 | 971,206 | 34.600 | 1,878.42 | 1,362,895,717 | 3.983 |
| 2023-06-09 | 53,318,497 | 618,172 | 31.050 | 1,655.54 | 1,362,895,717 | 3.912 |
| 2023-06-02 | 52,700,325 | -5,699,957 | 31.150 | 1,641.62 | 1,362,895,717 | 3.867 |
| 2023-05-25 | 58,400,282 | -1,039,062 | 28.700 | 1,676.09 | 1,362,895,717 | 4.285 |
| 2023-05-19 | 59,439,344 | 273,427 | 30.900 | 1,836.68 | 1,362,895,717 | 4.361 |
| 2023-05-12 | 59,165,917 | -2,453,699 | 31.800 | 1,881.48 | 1,362,895,717 | 4.341 |
| 2023-05-05 | 61,619,616 | -549,737 | 33.200 | 2,045.77 | 1,362,895,717 | 4.521 |
| 2023-04-28 | 62,169,353 | -608,822 | 34.350 | 2,135.52 | 1,362,895,717 | 4.562 |
| 2023-04-21 | 62,778,175 | 82,840 | 34.650 | 2,175.26 | 1,362,895,717 | 4.606 |
| 2023-04-14 | 62,695,335 | -1,218,982 | 36.100 | 2,263.30 | 1,362,895,717 | 4.600 |
| 2023-04-06 | 63,914,317 | 7,333,111 | 37.500 | 2,396.79 | 1,362,895,717 | 4.690 |
| 2023-03-31 | 56,581,206 | 11,155,720 | 38.650 | 2,186.86 | 1,362,895,717 | 4.152 |
| 2023-03-24 | 45,425,486 | 10,002,642 | 37.000 | 1,680.74 | 1,362,295,717 | 3.334 |
| 2023-03-17 | 35,422,844 | 6,575,194 | 30.800 | 1,091.02 | 1,362,295,717 | 2.600 |
| 2023-03-10 | 28,847,650 | -1,652,184 | 26.300 | 758.69 | 1,362,295,717 | 2.118 |
| 2023-03-03 | 30,499,834 | 1,817,473 | 27.850 | 849.42 | 1,362,295,717 | 2.239 |
| 2023-02-24 | 28,682,361 | -1,077,332 | 26.150 | 750.04 | 1,362,295,717 | 2.105 |
| 2023-02-17 | 29,759,693 | -1,834,965 | 27.400 | 815.42 | 1,362,295,717 | 2.185 |
| 2023-02-10 | 31,594,658 | 1,079,342 | 30.350 | 958.90 | 1,362,295,717 | 2.319 |
| 2023-02-03 | 30,515,316 | 2,340,651 | 32.600 | 994.80 | 1,362,295,717 | 2.240 |
| 2023-01-27 | 28,174,665 | 1,128,818 | 29.850 | 841.01 | 1,362,295,717 | 2.068 |
| 2023-01-20 | 27,045,847 | 9,159 | 28.900 | 781.62 | 1,362,295,717 | 1.985 |
| 2023-01-13 | 27,036,688 | -396,962 | 29.200 | 789.47 | 1,362,295,717 | 1.985 |
| 2023-01-06 | 27,433,650 | 2,619,675 | 28.900 | 792.83 | 1,362,295,717 | 2.014 |
| 2022-12-30 | 24,813,975 | -349,776 | 26.100 | 647.64 | 1,362,295,717 | 1.821 |
| 2022-12-23 | 25,163,751 | -1,160,283 | 24.500 | 616.51 | 1,362,295,717 | 1.847 |
| 2022-12-16 | 26,324,034 | -517,519 | 24.900 | 655.47 | 1,362,295,717 | 1.932 |
| 2022-12-09 | 26,841,553 | -2,520,475 | 25.100 | 673.72 | 1,362,295,717 | 1.970 |
| 2022-12-02 | 29,362,028 | -2,913,522 | 25.400 | 745.80 | 1,362,295,717 | 2.155 |
| 2022-11-25 | 32,275,550 | -504,082 | 23.200 | 748.79 | 1,362,295,717 | 2.369 |
| 2022-11-18 | 32,779,632 | -191,077 | 25.900 | 848.99 | 1,362,295,717 | 2.406 |
| 2022-11-11 | 32,970,709 | -8,223,157 | 25.150 | 829.21 | 1,362,295,717 | 2.420 |
| 2022-11-04 | 41,193,866 | 3,604,542 | 24.500 | 1,009.25 | 1,362,295,717 | 3.024 |
| 2022-10-28 | 37,589,324 | 4,306,284 | 22.950 | 862.67 | 1,366,641,117 | 2.750 |
| 2022-10-21 | 33,283,040 | 5,945,979 | 21.700 | 722.24 | 1,366,641,117 | 2.435 |
| 2022-10-14 | 27,337,061 | 3,406,674 | 19.480 | 532.53 | 1,366,641,117 | 2.000 |
| 2022-10-07 | 23,930,387 | 2,940,650 | 18.580 | 444.63 | 1,366,641,117 | 1.751 |
| 2022-09-30 | 20,989,737 | -170,525 | 20.900 | 438.69 | 1,366,641,117 | 1.536 |
| 2022-09-23 | 21,160,262 | -124,532 | 21.800 | 461.29 | 1,366,641,117 | 1.548 |
| 2022-09-16 | 21,284,794 | 200,160 | 23.150 | 492.74 | 1,366,641,117 | 1.557 |
| 2022-09-09 | 21,084,634 | -912,984 | 23.750 | 500.76 | 1,366,641,117 | 1.543 |
| 2022-09-02 | 21,997,618 | -1,184,398 | 23.450 | 515.84 | 1,366,641,117 | 1.610 |
| 2022-08-26 | 23,182,016 | -2,926,286 | 23.600 | 547.10 | 1,366,641,117 | 1.696 |
| 2022-08-19 | 26,108,302 | 27,005 | 24.500 | 639.65 | 1,366,641,117 | 1.910 |
| 2022-08-12 | 26,081,297 | -1,143,147 | 25.550 | 666.38 | 1,366,641,117 | 1.908 |
| 2022-08-05 | 27,224,444 | -2,265,213 | 26.350 | 717.36 | 1,366,641,117 | 1.992 |
| 2022-07-29 | 29,489,657 | -1,052,966 | 26.250 | 774.10 | 1,366,641,117 | 2.158 |
| 2022-07-22 | 30,542,623 | -944,175 | 27.150 | 829.23 | 1,366,641,117 | 2.235 |
| 2022-07-15 | 31,486,798 | 1,043,705 | 27.400 | 862.74 | 1,366,641,117 | 2.304 |
| 2022-07-08 | 30,443,093 | -2,605,976 | 28.900 | 879.81 | 1,366,641,117 | 2.228 |
| 2022-06-30 | 33,049,069 | -2,903,930 | 30.600 | 1,011.30 | 1,366,641,117 | 2.418 |
| 2022-06-24 | 35,952,999 | 1,435,108 | 32.250 | 1,159.48 | 1,370,203,717 | 2.624 |
| 2022-06-17 | 34,517,891 | -2,592,176 | 29.600 | 1,021.73 | 1,370,203,717 | 2.519 |
| 2022-06-10 | 37,110,067 | 10,191,524 | 31.550 | 1,170.82 | 1,370,203,717 | 2.708 |
| 2022-06-02 | 26,918,543 | 514,600 | 26.450 | 712.00 | 1,370,203,717 | 1.965 |
| 2022-05-27 | 26,403,943 | -2,875,540 | 25.250 | 666.70 | 1,370,203,717 | 1.927 |
| 2022-05-20 | 29,279,483 | 5,097,010 | 25.850 | 756.87 | 1,370,203,717 | 2.137 |
| 2022-05-13 | 24,182,473 | -1,238,309 | 23.800 | 575.54 | 1,370,203,717 | 1.765 |
| 2022-05-06 | 25,420,782 | -2,902,403 | 23.200 | 589.76 | 1,370,203,717 | 1.855 |
| 2022-04-29 | 28,323,185 | 49,641 | 24.100 | 682.59 | 1,370,203,717 | 2.067 |
| 2022-04-22 | 28,273,544 | -994,999 | 22.400 | 633.33 | 1,370,203,717 | 2.063 |
| 2022-04-14 | 29,268,543 | -2,103,969 | 23.800 | 696.59 | 1,370,203,717 | 2.136 |
| 2022-04-08 | 31,372,512 | -1,977,787 | 23.500 | 737.25 | 1,370,203,717 | 2.290 |
| 2022-04-01 | 33,350,299 | -1,471,634 | 25.000 | 833.76 | 1,370,203,717 | 2.434 |
| 2022-03-25 | 34,821,933 | -11,102,606 | 24.650 | 858.36 | 1,370,203,717 | 2.541 |
| 2022-03-18 | 45,924,539 | -11,223,230 | 25.250 | 1,159.59 | 1,370,203,717 | 3.352 |
| 2022-03-11 | 57,147,769 | -4,876,200 | 22.800 | 1,302.97 | 1,370,203,717 | 4.171 |
| 2022-03-04 | 62,023,969 | -4,433,158 | 25.150 | 1,559.90 | 1,370,203,717 | 4.527 |
| 2022-02-25 | 66,457,127 | 1,196,661 | 30.750 | 2,043.56 | 1,370,203,717 | 4.850 |
| 2022-02-18 | 65,260,466 | 1,952,457 | 33.400 | 2,179.70 | 1,370,203,717 | 4.763 |
| 2022-02-11 | 63,308,009 | 366,369 | 33.700 | 2,133.48 | 1,370,203,717 | 4.620 |
| 2022-02-04 | 62,941,640 | 562,327 | 36.050 | 2,269.05 | 1,370,203,717 | 4.594 |
| 2022-01-28 | 62,379,313 | -224,272 | 33.700 | 2,102.18 | 1,370,203,717 | 4.553 |
| 2022-01-21 | 62,603,585 | 2,578,652 | 37.700 | 2,360.16 | 1,370,203,717 | 4.569 |
| 2022-01-14 | 60,024,933 | 954,840 | 36.700 | 2,202.92 | 1,370,203,717 | 4.381 |
| 2022-01-07 | 59,070,093 | -121,299 | 33.400 | 1,972.94 | 1,370,203,717 | 4.311 |
| 2021-12-31 | 59,191,392 | -429,096 | 34.250 | 2,027.31 | 1,370,203,717 | 4.320 |
| 2021-12-24 | 59,620,488 | -1,672,002 | 33.800 | 2,015.17 | 1,374,198,917 | 4.339 |
| 2021-12-17 | 61,292,490 | -958,928 | 33.400 | 2,047.17 | 1,374,198,917 | 4.460 |
| 2021-12-10 | 62,251,418 | -3,110,452 | 35.050 | 2,181.91 | 1,374,198,917 | 4.530 |
| 2021-12-03 | 65,361,870 | -6,332,162 | 33.250 | 2,173.28 | 1,374,198,917 | 4.756 |
| 2021-11-26 | 71,694,032 | 2,493,767 | 34.600 | 2,480.61 | 1,374,198,917 | 5.217 |
| 2021-11-19 | 69,200,265 | -948,469 | 35.400 | 2,449.69 | 1,372,728,717 | 5.041 |
| 2021-11-12 | 70,148,734 | -488,478 | 34.800 | 2,441.18 | 1,372,728,717 | 5.110 |
| 2021-11-05 | 70,637,212 | 2,135,641 | 32.600 | 2,302.77 | 1,372,728,717 | 5.146 |
| 2021-10-29 | 68,501,571 | -2,397,133 | 33.450 | 2,291.38 | 1,372,728,717 | 4.990 |
| 2021-10-22 | 70,898,704 | 1,606,677 | 35.100 | 2,488.54 | 1,372,728,717 | 5.165 |
| 2021-10-15 | 69,292,027 | -1,818,813 | 32.300 | 2,238.13 | 1,372,728,717 | 5.048 |
| 2021-10-08 | 71,110,840 | -1,335,454 | 31.500 | 2,239.99 | 1,372,728,717 | 5.180 |
| 2021-09-30 | 72,446,294 | -858,936 | 31.050 | 2,249.46 | 1,372,728,717 | 5.278 |
| 2021-09-24 | 73,305,230 | -1,673,709 | 30.450 | 2,232.14 | 1,372,728,717 | 5.340 |
| 2021-09-17 | 74,978,939 | -60,318 | 30.300 | 2,271.86 | 1,372,728,717 | 5.462 |
| 2021-09-10 | 75,039,257 | 2,534,570 | 31.750 | 2,382.50 | 1,372,728,717 | 5.466 |
| 2021-09-03 | 72,504,687 | -5,925,402 | 32.000 | 2,320.15 | 1,372,728,717 | 5.282 |
| 2021-08-27 | 78,430,089 | 6,698,215 | 29.000 | 2,274.47 | 1,372,728,717 | 5.713 |
| 2021-08-20 | 71,731,874 | -81,765 | 35.400 | 2,539.31 | 1,372,728,717 | 5.225 |
| 2021-08-13 | 71,813,639 | 300,753 | 37.100 | 2,664.29 | 1,372,728,717 | 5.231 |
| 2021-08-06 | 71,512,886 | -506,433 | 35.200 | 2,517.25 | 1,372,728,717 | 5.210 |
| 2021-07-30 | 72,019,319 | -5,299,795 | 36.200 | 2,607.10 | 1,372,728,717 | 5.246 |
| 2021-07-23 | 77,319,114 | -6,243,602 | 37.400 | 2,891.73 | 1,372,728,717 | 5.633 |
| 2021-07-16 | 83,562,716 | -2,361,929 | 42.650 | 3,563.95 | 1,372,728,717 | 6.087 |
| 2021-07-09 | 85,924,645 | -4,216,349 | 41.600 | 3,574.47 | 1,372,728,717 | 6.259 |
| 2021-07-02 | 90,140,994 | -1,370,959 | 44.800 | 4,038.32 | 1,372,728,717 | 6.567 |
| 2021-06-25 | 91,511,953 | -9,000,929 | 47.350 | 4,333.09 | 1,372,728,717 | 6.666 |
| 2021-06-18 | 100,512,882 | -5,331,239 | 48.950 | 4,920.11 | 1,372,728,717 | 7.322 |
| 2021-06-11 | 105,844,121 | -1,151,389 | 53.300 | 5,641.49 | 1,372,728,717 | 7.710 |
| 2021-06-04 | 106,995,510 | 2,943,722 | 53.350 | 5,708.21 | 1,372,728,717 | 7.794 |
| 2021-05-28 | 104,051,788 | 3,312,336 | 52.400 | 5,452.31 | 1,372,728,717 | 7.580 |
| 2021-05-21 | 100,739,452 | -2,164,242 | 58.050 | 5,847.93 | 1,372,728,717 | 7.339 |
| 2021-05-14 | 102,903,694 | 927,928 | 56.200 | 5,783.19 | 1,372,728,717 | 7.496 |
| 2021-05-07 | 101,975,766 | 1,164,512 | 52.150 | 5,318.04 | 1,372,728,717 | 7.429 |
| 2021-04-30 | 100,811,254 | 2,495,041 | 55.000 | 5,544.62 | 1,372,728,717 | 7.344 |
| 2021-04-23 | 98,316,213 | 873,339 | 56.500 | 5,554.87 | 1,372,728,717 | 7.162 |
| 2021-04-16 | 97,442,874 | -1,857,018 | 53.850 | 5,247.30 | 1,372,728,717 | 7.098 |
| 2021-04-09 | 99,299,892 | 691,725 | 53.550 | 5,317.51 | 1,372,728,717 | 7.234 |
| 2021-04-01 | 98,608,167 | 449,920 | 55.500 | 5,472.75 | 1,372,728,717 | 7.183 |
| 2021-03-26 | 98,158,247 | -2,615,847 | 51.450 | 5,050.24 | 1,372,728,717 | 7.151 |
| 2021-03-19 | 100,774,094 | -3,227,550 | 51.600 | 5,199.94 | 1,372,728,717 | 7.341 |
| 2021-03-12 | 104,001,644 | 4,916,090 | 52.300 | 5,439.29 | 1,372,728,717 | 7.576 |
| 2021-03-05 | 99,085,554 | 904,672 | 52.250 | 5,177.22 | 1,372,728,717 | 7.218 |
| 2021-02-26 | 98,180,882 | -10,239,871 | 54.400 | 5,341.04 | 1,372,728,717 | 7.152 |
| 2021-02-19 | 108,420,753 | -3,415,848 | 72.150 | 7,822.56 | 1,372,728,717 | 7.898 |
| 2021-02-11 | 111,836,601 | 3,235,262 | 77.700 | 8,689.70 | 1,372,728,717 | 8.147 |
| 2021-02-05 | 108,601,339 | 1,153,839 | 70.650 | 7,672.68 | 1,372,728,717 | 7.911 |
| 2021-01-29 | 107,447,500 | 1,351,024 | 60.000 | 6,446.85 | 1,372,728,717 | 7.827 |
| 2021-01-22 | 106,096,476 | 4,718,620 | 61.900 | 6,567.37 | 1,372,728,717 | 7.729 |
| 2021-01-15 | 101,377,856 | 2,854,009 | 57.050 | 5,783.61 | 1,372,728,717 | 7.385 |
| 2021-01-08 | 98,523,847 | 3,393,135 | 58.000 | 5,714.38 | 1,372,728,717 | 7.177 |
| 2020-12-31 | 95,130,712 | 263,154 | 50.000 | 4,756.54 | 1,372,728,717 | 6.930 |
| 2020-12-24 | 94,867,558 | -2,329,331 | 42.700 | 4,050.84 | 1,372,728,717 | 6.911 |
| 2020-12-18 | 97,196,889 | -5,442,090 | 41.650 | 4,048.25 | 1,372,728,717 | 7.081 |
| 2020-12-11 | 102,638,979 | -1,545,019 | 41.450 | 4,254.39 | 1,372,728,717 | 7.477 |
| 2020-12-04 | 104,183,998 | -170,427 | 40.250 | 4,193.41 | 1,372,728,717 | 7.590 |
| 2020-11-27 | 104,354,425 | -203,525 | 38.750 | 4,043.73 | 1,372,728,717 | 7.602 |
| 2020-11-20 | 104,557,950 | 2,981,110 | 41.650 | 4,354.84 | 1,372,728,717 | 7.617 |
| 2020-11-13 | 101,576,840 | 698,089 | 41.750 | 4,240.83 | 1,372,728,717 | 7.400 |
| 2020-11-06 | 100,878,751 | -888,351 | 45.350 | 4,574.85 | 1,372,728,717 | 7.349 |
| 2020-10-30 | 101,767,102 | 3,167,495 | 41.400 | 4,213.16 | 1,372,728,717 | 7.413 |
| 2020-10-23 | 98,599,607 | -484,061 | 38.350 | 3,781.29 | 1,372,728,717 | 7.183 |
| 2020-10-16 | 99,083,668 | 854,634 | 39.950 | 3,958.39 | 1,372,728,717 | 7.218 |
| 2020-10-09 | 98,229,034 | 1,892,706 | 41.250 | 4,051.95 | 1,372,728,717 | 7.156 |
| 2020-09-30 | 96,336,328 | -2,445,736 | 38.650 | 3,723.40 | 1,372,728,717 | 7.018 |
| 2020-09-25 | 98,782,064 | 222,462 | 36.850 | 3,640.12 | 1,372,728,717 | 7.196 |
| 2020-09-18 | 98,559,602 | 3,819,998 | 41.000 | 4,040.94 | 1,372,728,717 | 7.180 |
| 2020-09-11 | 94,739,604 | -415,964 | 38.500 | 3,647.47 | 1,372,728,717 | 6.902 |
| 2020-09-04 | 95,155,568 | 1,173,293 | 42.450 | 4,039.35 | 1,372,728,717 | 6.932 |
| 2020-08-28 | 93,982,275 | -251,262 | 44.200 | 4,154.02 | 1,372,728,717 | 6.846 |
| 2020-08-21 | 94,233,537 | 3,602,224 | 42.650 | 4,019.06 | 1,372,728,717 | 6.865 |
| 2020-08-14 | 90,631,313 | -4,178,709 | 37.650 | 3,412.27 | 1,372,728,717 | 6.602 |
| 2020-08-07 | 94,810,022 | 3,365,042 | 40.600 | 3,849.29 | 1,372,728,717 | 6.907 |
| 2020-07-31 | 91,444,980 | -1,664,097 | 39.450 | 3,607.50 | 1,372,728,717 | 6.662 |
| 2020-07-24 | 93,109,077 | -847,359 | 35.750 | 3,328.65 | 1,372,728,717 | 6.783 |
| 2020-07-17 | 93,956,436 | -5,993,502 | 37.700 | 3,542.16 | 1,372,728,717 | 6.845 |
| 2020-07-10 | 99,949,938 | 7,509,512 | 45.500 | 4,547.72 | 1,372,728,717 | 7.281 |
| 2020-07-03 | 92,440,426 | 2,419,024 | 38.250 | 3,535.85 | 1,372,728,717 | 6.734 |
| 2020-06-26 | 90,021,402 | 7,407,447 | 35.900 | 3,231.77 | 1,372,728,717 | 6.558 |
| 2020-06-19 | 82,613,955 | 2,134,662 | 30.200 | 2,494.94 | 1,372,728,717 | 6.018 |
| 2020-06-12 | 80,479,293 | -351,718 | 26.200 | 2,108.56 | 1,372,728,717 | 5.863 |
| 2020-06-05 | 80,831,011 | 1,973,368 | 25.650 | 2,073.32 | 1,372,728,717 | 5.888 |
| 2020-05-29 | 78,857,643 | 1,142,205 | 25.050 | 1,975.38 | 1,372,728,717 | 5.745 |
| 2020-05-22 | 77,715,438 | -6,651,142 | 25.750 | 2,001.17 | 1,372,728,717 | 5.661 |
| 2020-05-15 | 84,366,580 | 5,801,642 | 28.550 | 2,408.67 | 1,372,728,717 | 6.146 |
| 2020-05-08 | 78,564,938 | -8,829,757 | 28.200 | 2,215.53 | 1,372,728,717 | 5.723 |
| 2020-04-29 | 87,394,695 | -3,632,192 | 26.950 | 2,355.29 | 1,372,728,717 | 6.366 |
| 2020-04-24 | 91,026,887 | 12,316,876 | 26.150 | 2,380.35 | 1,372,728,717 | 6.631 |
| 2020-04-17 | 78,710,011 | -3,693,794 | 26.450 | 2,081.88 | 1,372,728,717 | 5.734 |
| 2020-04-09 | 82,403,805 | -3,840,441 | 24.500 | 2,018.89 | 1,372,728,717 | 6.003 |
| 2020-04-03 | 86,244,246 | -4,181,307 | 23.400 | 2,018.12 | 1,372,728,717 | 6.283 |
| 2020-03-27 | 90,425,553 | -4,445,966 | 25.050 | 2,265.16 | 1,372,728,717 | 6.587 |
| 2020-03-20 | 94,871,519 | -4,077,826 | 21.700 | 2,058.71 | 1,372,728,717 | 6.911 |
| 2020-03-13 | 98,949,345 | -12,906,622 | 23.100 | 2,285.73 | 1,372,728,717 | 7.208 |
| 2020-03-06 | 111,855,967 | 2,901,963 | 26.900 | 3,008.93 | 1,372,728,717 | 8.148 |
| 2020-02-28 | 108,954,004 | -6,907,274 | 25.200 | 2,745.64 | 1,372,728,717 | 7.937 |
| 2020-02-21 | 115,861,278 | 1,982,138 | 26.850 | 3,110.88 | 1,372,728,717 | 8.440 |
| 2020-02-14 | 113,879,140 | -9,506,401 | 26.500 | 3,017.80 | 1,372,728,717 | 8.296 |
| 2020-02-07 | 123,385,541 | -2,952,583 | 29.000 | 3,578.18 | 1,372,728,717 | 8.988 |
| 2020-01-31 | 126,338,124 | -1,961,215 | 23.850 | 3,013.16 | 1,372,728,717 | 9.203 |
| 2020-01-24 | 128,299,339 | -12,877,693 | 25.050 | 3,213.90 | 1,372,728,717 | 9.346 |
| 2020-01-17 | 141,177,032 | -666,691 | 26.150 | 3,691.78 | 1,372,728,717 | 10.284 |
| 2020-01-10 | 141,843,723 | -3,076,742 | 20.550 | 2,914.89 | 1,372,728,717 | 10.333 |
| 2020-01-03 | 144,920,465 | -5,213,350 | 20.200 | 2,927.39 | 1,372,728,717 | 10.557 |
| 2019-12-27 | 150,133,815 | -1,895,000 | 19.860 | 2,981.66 | 1,372,728,717 | 10.937 |
| 2019-12-20 | 152,028,815 | -3,003,429 | 18.220 | 2,769.97 | 1,372,728,717 | 11.075 |
| 2019-12-13 | 155,032,244 | -7,537,960 | 19.300 | 2,992.12 | 1,372,728,717 | 11.294 |
| 2019-12-06 | 162,570,204 | -4,137,398 | 18.180 | 2,955.53 | 1,372,728,717 | 11.843 |
| 2019-11-29 | 166,707,602 | -5,771,033 | 17.320 | 2,887.38 | 1,372,728,717 | 12.144 |
| 2019-11-22 | 172,478,635 | -3,726,320 | 17.860 | 3,080.47 | 1,372,728,717 | 12.565 |
| 2019-11-15 | 176,204,955 | -8,468,706 | 18.960 | 3,340.85 | 1,372,728,717 | 12.836 |
| 2019-11-08 | 184,673,661 | -5,699,402 | 19.160 | 3,538.35 | 1,372,728,717 | 13.453 |
| 2019-11-01 | 190,373,063 | -10,712,095 | 18.900 | 3,598.05 | 1,372,728,717 | 13.868 |
| 2019-10-25 | 201,085,158 | -1,868,277 | 18.400 | 3,699.97 | 1,372,728,717 | 14.649 |
| 2019-10-18 | 202,953,435 | -1,941,000 | 18.980 | 3,852.06 | 1,372,728,717 | 14.785 |
| 2019-10-11 | 204,894,435 | -296,017 | 18.640 | 3,819.23 | 1,372,728,717 | 14.926 |
| 2019-10-04 | 205,190,452 | -3,862,917 | 17.220 | 3,533.38 | 1,372,728,717 | 14.948 |
| 2019-09-27 | 209,053,369 | -2,586,732 | 17.960 | 3,754.60 | 1,372,728,717 | 15.229 |
| 2019-09-20 | 211,640,101 | 11,996,959 | 18.580 | 3,932.27 | 1,372,728,717 | 15.417 |
| 2019-09-13 | 199,643,142 | 9,470,234 | 17.200 | 3,433.86 | 1,372,728,717 | 14.544 |
| 2019-09-06 | 190,172,908 | 16,924,984 | 17.160 | 3,263.37 | 1,372,728,717 | 13.854 |
| 2019-08-30 | 173,247,924 | 1,194,135 | 14.460 | 2,505.16 | 1,372,728,717 | 12.621 |
| 2019-08-23 | 172,053,789 | 14,163,000 | 14.080 | 2,422.52 | 1,372,728,717 | 12.534 |
| 2019-08-16 | 157,890,789 | 7,455,252 | 15.000 | 2,368.36 | 1,372,728,717 | 11.502 |
| 2019-08-09 | 150,435,537 | 2,484,475 | 15.300 | 2,301.66 | 1,372,728,717 | 10.959 |
| 2019-08-02 | 147,951,062 | 5,901,526 | 16.120 | 2,384.97 | 1,372,728,717 | 10.778 |
| 2019-07-26 | 142,049,536 | 18,105,180 | 17.320 | 2,460.30 | 1,372,728,717 | 10.348 |
| 2019-07-19 | 123,944,356 | -113,650 | 15.840 | 1,963.28 | 1,372,728,717 | 9.029 |
| 2019-07-12 | 124,058,006 | -676,957 | 16.360 | 2,029.59 | 1,372,728,717 | 9.037 |
| 2019-07-05 | 124,734,963 | 7,591,638 | 17.040 | 2,125.48 | 1,372,728,717 | 9.087 |
| 2019-06-28 | 117,143,325 | -399,937 | 16.900 | 1,979.72 | 1,372,728,717 | 8.534 |
| 2019-06-21 | 117,543,262 | 16,005,199 | 17.500 | 2,057.01 | 1,372,728,717 | 8.563 |
| 2019-06-14 | 101,538,063 | 10,347,063 | 17.360 | 1,762.70 | 1,372,728,717 | 7.397 |
| 2019-06-06 | 91,191,000 | -1,163,103 | 19.580 | 1,785.52 | 1,372,728,717 | 6.643 |
| 2019-05-31 | 92,354,103 | 1,884,496 | 21.600 | 1,994.85 | 1,372,728,717 | 6.728 |
| 2019-05-24 | 90,469,607 | 10,312,075 | 17.780 | 1,608.55 | 1,372,728,717 | 6.590 |
| 2019-05-17 | 80,157,532 | -894,036 | 18.060 | 1,447.65 | 1,372,728,717 | 5.839 |
| 2019-05-10 | 81,051,568 | -3,665,440 | 18.160 | 1,471.90 | 1,372,728,717 | 5.904 |
| 2019-05-03 | 84,717,008 | 4,603,526 | 20.550 | 1,740.93 | 1,372,728,717 | 6.171 |
| 2019-04-26 | 80,113,482 | -5,007,305 | 19.600 | 1,570.22 | 1,372,728,717 | 5.836 |
| 2019-04-18 | 85,120,787 | -797,532 | 21.300 | 1,813.07 | 1,372,728,717 | 6.201 |
| 2019-04-12 | 85,918,319 | -4,902,709 | 20.900 | 1,795.69 | 1,372,728,717 | 6.259 |
| 2019-04-04 | 90,821,028 | 4,902,903 | 21.550 | 1,957.19 | 1,372,728,717 | 6.616 |
| 2019-03-29 | 85,918,125 | -9,846,716 | 19.960 | 1,714.93 | 1,372,728,717 | 6.259 |
| 2019-03-22 | 95,764,841 | 4,090,975 | 18.300 | 1,752.50 | 1,372,728,717 | 6.976 |
| 2019-03-15 | 91,673,866 | 8,523,024 | 17.760 | 1,628.13 | 1,372,728,717 | 6.678 |
| 2019-03-08 | 83,150,842 | -1,013,554 | 16.640 | 1,383.63 | 1,372,728,717 | 6.057 |
| 2019-03-01 | 84,164,396 | -4,070,526 | 15.720 | 1,323.06 | 1,372,728,717 | 6.131 |
| 2019-02-22 | 88,234,922 | -7,016,236 | 15.800 | 1,394.11 | 1,372,728,717 | 6.428 |
| 2019-02-15 | 95,251,158 | -2,347,480 | 14.900 | 1,419.24 | 1,372,728,717 | 6.939 |
| 2019-02-08 | 97,598,638 | -218,445 | 15.080 | 1,471.79 | 1,372,728,717 | 7.110 |
| 2019-02-01 | 97,817,083 | -951,000 | 15.200 | 1,486.82 | 1,372,728,717 | 7.126 |
| 2019-01-25 | 98,768,083 | -1,926,092 | 14.640 | 1,445.96 | 1,372,728,717 | 7.195 |
| 2019-01-18 | 100,694,175 | 6,743,466 | 15.020 | 1,512.43 | 1,372,728,717 | 7.335 |
| 2019-01-11 | 93,950,709 | 2,359,293 | 13.160 | 1,236.39 | 1,372,728,717 | 6.844 |
| 2019-01-04 | 91,591,416 | 2,817,543 | 11.380 | 1,042.31 | 1,372,728,717 | 6.672 |
| 2018-12-28 | 88,773,873 | 2,045,969 | 11.180 | 992.49 | 1,372,728,717 | 6.467 |
| 2018-12-21 | 86,727,904 | 2,814,825 | 11.660 | 1,011.25 | 1,372,728,717 | 6.318 |
| 2018-12-14 | 83,913,079 | -2,767,685 | 12.320 | 1,033.81 | 1,372,728,717 | 6.113 |
| 2018-12-07 | 86,680,764 | 2,307,294 | 12.580 | 1,090.44 | 1,372,728,717 | 6.314 |
| 2018-11-30 | 84,373,470 | 481,894 | 13.080 | 1,103.60 | 1,372,728,717 | 6.146 |
| 2018-11-23 | 83,891,576 | 6,901,983 | 12.580 | 1,055.36 | 1,373,728,717 | 6.107 |
| 2018-11-16 | 76,989,593 | 3,806,017 | 13.160 | 1,013.18 | 1,373,728,717 | 5.604 |
| 2018-11-09 | 73,183,576 | -636,662 | 11.760 | 860.64 | 1,373,728,717 | 5.327 |
| 2018-11-02 | 73,820,238 | -2,525,200 | 12.860 | 949.33 | 1,373,728,717 | 5.374 |
| 2018-10-26 | 76,345,438 | -4,389,773 | 10.700 | 816.90 | 1,373,728,717 | 5.558 |
| 2018-10-19 | 80,735,211 | 4,489,078 | 11.340 | 915.54 | 1,373,728,717 | 5.877 |
| 2018-10-12 | 76,246,133 | -1,482,062 | 12.660 | 965.28 | 1,373,728,717 | 5.550 |
| 2018-10-05 | 77,728,195 | -4,886,271 | 14.200 | 1,103.74 | 1,373,728,717 | 5.658 |
| 2018-09-28 | 82,614,466 | -2,244,013 | 14.920 | 1,232.61 | 1,373,728,717 | 6.014 |
| 2018-09-21 | 84,858,479 | -2,313,392 | 14.660 | 1,244.03 | 1,373,728,717 | 6.177 |
| 2018-09-14 | 87,171,871 | -1,673,706 | 13.800 | 1,202.97 | 1,373,728,717 | 6.346 |
| 2018-09-07 | 88,845,577 | -914,709 | 13.760 | 1,222.52 | 1,373,728,717 | 6.467 |
| 2018-08-31 | 89,760,286 | 3,212,667 | 14.260 | 1,279.98 | 1,373,728,717 | 6.534 |
| 2018-08-24 | 86,547,619 | 11,162,137 | 14.660 | 1,268.79 | 1,373,728,717 | 6.300 |
| 2018-08-17 | 75,385,482 | -483,102 | 13.220 | 996.60 | 1,373,728,717 | 5.488 |
| 2018-08-10 | 75,868,584 | -3,083,611 | 16.940 | 1,285.21 | 1,373,728,717 | 5.523 |
| 2018-08-03 | 78,952,195 | -9,004,343 | 15.700 | 1,239.55 | 1,373,728,717 | 5.747 |
| 2018-07-27 | 87,956,538 | -2,234,609 | 20.750 | 1,825.10 | 1,373,728,717 | 6.403 |
| 2018-07-20 | 90,191,147 | 1,820,049 | 20.900 | 1,884.99 | 1,373,728,717 | 6.565 |
| 2018-07-13 | 88,371,098 | 8,127,337 | 22.000 | 1,944.16 | 1,373,728,717 | 6.433 |
| 2018-07-06 | 80,243,761 | -2,964,662 | 20.700 | 1,661.05 | 1,373,728,717 | 5.841 |
| 2018-06-29 | 83,208,423 | 4,405,581 | 23.800 | 1,980.36 | 1,373,728,717 | 6.057 |
| 2018-06-22 | 78,802,842 | -164,097 | 24.000 | 1,891.27 | 1,373,728,717 | 5.736 |
| 2018-06-15 | 78,966,939 | 6,508,700 | 25.000 | 1,974.17 | 1,373,728,717 | 5.748 |
| 2018-06-08 | 72,458,239 | 8,157,354 | 25.600 | 1,854.93 | 1,373,728,717 | 5.275 |
| 2018-06-01 | 64,300,885 | 20,580,139 | 25.050 | 1,610.74 | 1,373,728,717 | 4.681 |
| 2018-05-25 | 43,720,746 | -965,817 | 23.150 | 1,012.14 | 1,373,728,717 | 3.183 |
| 2018-05-18 | 44,686,563 | -1,367,130 | 23.500 | 1,050.13 | 1,373,728,717 | 3.253 |
| 2018-05-11 | 46,053,693 | 782,838 | 25.300 | 1,165.16 | 1,373,728,717 | 3.352 |
| 2018-05-04 | 45,270,855 | 1,858,828 | 24.150 | 1,093.29 | 1,373,728,717 | 3.295 |
| 2018-04-27 | 43,412,027 | -1,966,092 | 23.250 | 1,009.33 | 1,373,728,717 | 3.160 |
| 2018-04-20 | 45,378,119 | 2,325,970 | 24.750 | 1,123.11 | 1,373,728,717 | 3.303 |
| 2018-04-13 | 43,052,149 | 5,983,172 | 24.850 | 1,069.85 | 1,373,728,717 | 3.134 |
| 2018-04-06 | 37,068,977 | 1,277,212 | 24.200 | 897.07 | 1,373,728,717 | 2.698 |
| 2018-03-29 | 35,791,765 | 552,394 | 24.900 | 891.21 | 1,373,728,717 | 2.605 |
| 2018-03-23 | 35,239,371 | 10,025,189 | 26.250 | 925.03 | 1,373,728,717 | 2.565 |
| 2018-03-16 | 25,214,182 | 22,274 | 29.350 | 740.04 | 1,373,728,717 | 1.835 |
| 2018-03-09 | 25,191,908 | -3,362,459 | 27.300 | 687.74 | 1,373,728,717 | 1.834 |
| 2018-03-02 | 28,554,367 | -2,070,062 | 27.550 | 786.67 | 1,373,728,717 | 2.079 |
| 2018-02-23 | 30,624,429 | 866,548 | 25.600 | 783.99 | 1,373,728,717 | 2.229 |
| 2018-02-15 | 29,757,881 | -1,263,260 | 25.300 | 752.87 | 1,373,728,717 | 2.166 |
| 2018-02-09 | 31,021,141 | -16,267,228 | 23.400 | 725.89 | 1,373,728,717 | 2.258 |
| 2018-02-02 | 47,288,369 | -2,087,470 | 27.450 | 1,298.07 | 1,373,728,717 | 3.442 |
| 2018-01-26 | 49,375,839 | -5,295,600 | 27.950 | 1,380.05 | 1,312,975,387 | 3.761 |
| 2018-01-19 | 54,671,439 | -3,660,604 | 28.000 | 1,530.80 | 1,312,975,387 | 4.164 |
| 2018-01-12 | 58,332,043 | -3,585,442 | 27.050 | 1,577.88 | 1,312,975,387 | 4.443 |
| 2018-01-05 | 61,917,485 | -17,380,803 | 27.350 | 1,693.44 | 1,312,975,387 | 4.716 |
| 2017-12-29 | 79,298,288 | -11,368,855 | 26.000 | 2,061.76 | 1,312,975,387 | 6.040 |
| 2017-12-22 | 90,667,143 | -3,917,843 | 23.850 | 2,162.41 | 1,312,975,387 | 6.905 |
| 2017-12-15 | 94,584,986 | 1,077,494 | 21.900 | 2,071.41 | 1,312,975,387 | 7.204 |
| 2017-12-08 | 93,507,492 | -6,497,344 | 22.100 | 2,066.52 | 1,312,975,387 | 7.122 |
| 2017-12-01 | 100,004,836 | 3,971,126 | 22.400 | 2,240.11 | 1,312,975,387 | 7.617 |
| 2017-11-24 | 96,033,710 | -462,874 | 22.900 | 2,199.17 | 1,310,575,387 | 7.328 |
| 2017-11-17 | 96,496,584 | 5,099,640 | 20.850 | 2,011.95 | 1,310,575,387 | 7.363 |
| 2017-11-10 | 91,396,944 | 10,777,360 | 21.550 | 1,969.60 | 1,310,575,387 | 6.974 |
| 2017-11-03 | 80,619,584 | 5,712,781 | 20.500 | 1,652.70 | 1,310,575,387 | 6.151 |
| 2017-10-27 | 74,906,803 | 8,626,648 | 19.360 | 1,450.20 | 1,310,575,387 | 5.716 |
| 2017-10-20 | 66,280,155 | 4,665,447 | 19.800 | 1,312.35 | 1,310,575,387 | 5.057 |
| 2017-10-13 | 61,614,708 | 975,215 | 19.120 | 1,178.07 | 1,310,575,387 | 4.701 |
| 2017-10-06 | 60,639,493 | -1,835,000 | 18.620 | 1,129.11 | 1,310,575,387 | 4.627 |
| 2017-09-29 | 62,474,493 | 3,403,545 | 18.200 | 1,137.04 | 1,310,575,387 | 4.767 |
| 2017-09-22 | 59,070,948 | -1,020,151 | 18.300 | 1,081.00 | 1,310,575,387 | 4.507 |
| 2017-09-15 | 60,091,099 | 1,459,006 | 18.280 | 1,098.47 | 1,310,575,387 | 4.585 |
| 2017-09-08 | 58,632,093 | 744,600 | 18.160 | 1,064.76 | 1,310,575,387 | 4.474 |
| 2017-09-01 | 57,887,493 | -727,015 | 18.380 | 1,063.97 | 1,310,575,387 | 4.417 |
| 2017-08-25 | 58,614,508 | 6,385,000 | 18.520 | 1,085.54 | 1,310,575,387 | 4.472 |
| 2017-08-18 | 52,229,508 | -1,822,490 | 20.150 | 1,052.42 | 1,310,575,387 | 3.985 |
| 2017-08-11 | 54,051,998 | 3,074,448 | 20.200 | 1,091.85 | 1,310,575,387 | 4.124 |
| 2017-08-04 | 50,977,550 | 170,600 | 21.050 | 1,073.08 | 1,310,575,387 | 3.890 |
| 2017-07-28 | 50,806,950 | -4,598,989 | 20.550 | 1,044.08 | 1,309,195,387 | 3.881 |
| 2017-07-21 | 55,405,939 | 2,714,484 | 21.400 | 1,185.69 | 1,309,195,387 | 4.232 |
| 2017-07-14 | 52,691,455 | 339,000 | 20.250 | 1,067.00 | 1,309,195,387 | 4.025 |
| 2017-07-07 | 52,352,455 | -1,215,407 | 19.260 | 1,008.31 | 1,309,195,387 | 3.999 |
| 2017-06-30 | 53,567,862 | 425,510 | 20.350 | 1,090.11 | 1,309,195,387 | 4.092 |
| 2017-06-23 | 53,142,352 | -249,000 | 20.450 | 1,086.76 | 1,308,925,387 | 4.060 |
| 2017-06-16 | 53,391,352 | -1,629,312 | 20.450 | 1,091.85 | 1,308,925,387 | 4.079 |
| 2017-06-09 | 55,020,664 | -1,298,549 | 21.400 | 1,177.44 | 1,308,925,387 | 4.203 |
| 2017-06-02 | 56,319,213 | 1,527,569 | 21.450 | 1,208.05 | 1,308,925,387 | 4.303 |
| 2017-05-26 | 54,791,644 | -7,935,665 | 21.000 | 1,150.62 | 1,308,054,387 | 4.189 |
| 2017-05-19 | 62,727,309 | -3,174,930 | 21.200 | 1,329.82 | 1,308,054,387 | 4.795 |
| 2017-05-12 | 65,902,239 | 4,735,377 | 21.800 | 1,436.67 | 1,308,054,387 | 5.038 |
| 2017-05-05 | 61,166,862 | -2,789,238 | 21.000 | 1,284.50 | 1,308,054,387 | 4.676 |
| 2017-04-28 | 63,956,100 | 5,053,794 | 22.200 | 1,419.83 | 1,307,320,387 | 4.892 |
| 2017-04-21 | 58,902,306 | 43,676 | 20.250 | 1,192.77 | 1,307,320,387 | 4.506 |
| 2017-04-13 | 58,858,630 | -86,457 | 20.350 | 1,197.77 | 1,307,320,387 | 4.502 |
| 2017-04-07 | 58,945,087 | 884,317 | 20.700 | 1,220.16 | 1,307,320,387 | 4.509 |
| 2017-03-31 | 58,060,770 | -2,018,185 | 21.400 | 1,242.50 | 1,307,320,387 | 4.441 |
| 2017-03-24 | 60,078,955 | 3,274,171 | 20.850 | 1,252.65 | 1,307,075,387 | 4.596 |
| 2017-03-17 | 56,804,784 | 18.840 | 1,070.20 | 1,307,075,387 | 4.346 |
Copyright & disclaimer, Privacy policy