Kingsoft Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 725,000 | 19,998,400 | HKD | 27.584 | 1,400,425,790 | 2026-02-12 | 0.052 |
| 2 | 2026-02-12 | 721,000 | 19,996,492 | HKD | 27.734 | 1,400,425,790 | 2026-02-12 | 0.051 |
| 3 | 2026-02-11 | 355,200 | 9,996,252 | HKD | 28.143 | 1,400,425,790 | 2026-02-11 | 0.025 |
| 4 | 2026-02-10 | 361,600 | 9,996,032 | HKD | 27.644 | 1,400,425,790 | 2026-02-10 | 0.026 |
| 5 | 2026-02-09 | 729,000 | 19,994,684 | HKD | 27.428 | 1,400,425,790 | 2026-02-09 | 0.052 |
| 6 | 2026-02-06 | 1,114,200 | 29,999,412 | HKD | 26.925 | 1,400,425,790 | 2026-02-06 | 0.080 |
| 7 | 2026-02-05 | 728,400 | 19,995,604 | HKD | 27.451 | 1,400,425,790 | 2026-02-05 | 0.052 |
| 8 | 2026-02-04 | 1,088,600 | 29,994,876 | HKD | 27.554 | 1,400,425,790 | 2026-02-04 | 0.078 |
| 9 | 2026-02-03 | 344,400 | 9,997,792 | HKD | 29.030 | 1,400,425,790 | 2026-02-03 | 0.025 |
| 10 | 2025-12-30 | 354,200 | 9,996,196 | HKD | 28.222 | 1,400,425,790 | 2025-12-30 | 0.025 |
| 11 | 2025-12-29 | 713,600 | 19,996,624 | HKD | 28.022 | 1,400,425,790 | 2025-12-29 | 0.051 |
| 12 | 2025-12-24 | 352,200 | 9,996,152 | HKD | 28.382 | 1,400,425,790 | 2025-12-24 | 0.025 |
| 13 | 2025-12-23 | 708,400 | 19,996,704 | HKD | 28.228 | 1,400,425,790 | 2025-12-23 | 0.051 |
| 14 | 2025-12-22 | 354,000 | 9,996,992 | HKD | 28.240 | 1,400,425,790 | 2025-12-22 | 0.025 |
| 15 | 2025-12-18 | 176,800 | 4,998,556 | HKD | 28.272 | 1,400,425,790 | 2025-12-18 | 0.013 |
| 16 | 2025-12-17 | 228,400 | 6,427,164 | HKD | 28.140 | 1,400,425,790 | 2025-12-17 | 0.016 |
| 17 | 2025-12-16 | 712,400 | 19,998,148 | HKD | 28.072 | 1,400,425,790 | 2025-12-16 | 0.051 |
| 18 | 2025-12-15 | 702,800 | 19,999,408 | HKD | 28.457 | 1,400,425,790 | 2025-12-15 | 0.050 |
| 19 | 2025-12-11 | 352,200 | 9,995,252 | HKD | 28.379 | 1,400,425,790 | 2025-12-11 | 0.025 |
| 20 | 2025-12-10 | 345,000 | 9,997,228 | HKD | 28.977 | 1,400,425,790 | 2025-12-10 | 0.025 |
| 21 | 2025-12-05 | 356,600 | 9,999,920 | HKD | 28.042 | 1,400,425,790 | 2025-12-05 | 0.025 |
| 22 | 2025-12-04 | 355,600 | 9,997,560 | HKD | 28.115 | 1,400,425,790 | 2025-12-04 | 0.025 |
| 23 | 2025-12-03 | 356,200 | 9,996,288 | HKD | 28.064 | 1,400,425,790 | 2025-12-03 | 0.025 |
| 24 | 2025-12-02 | 351,200 | 9,997,400 | HKD | 28.466 | 1,400,425,790 | 2025-12-02 | 0.025 |
| 25 | 2025-11-28 | 349,000 | 9,996,148 | HKD | 28.642 | 1,400,425,790 | 2025-11-28 | 0.025 |
| 26 | 2025-11-27 | 348,000 | 9,998,756 | HKD | 28.732 | 1,400,425,790 | 2025-11-27 | 0.025 |
| 27 | 2025-11-26 | 344,800 | 9,996,348 | HKD | 28.992 | 1,400,425,790 | 2025-11-26 | 0.025 |
| 28 | 2025-11-24 | 34,800 | 1,004,524 | HKD | 28.866 | 1,400,425,790 | 2025-11-24 | 0.002 |
| 29 | 2025-11-21 | 347,000 | 9,995,872 | HKD | 28.807 | 1,400,425,790 | 2025-11-21 | 0.025 |
| 30 | 2025-11-20 | 1,426,400 | 39,996,360 | HKD | 28.040 | 1,400,425,790 | 2025-11-20 | 0.102 |
| 31 | 2025-07-10 | 302,200 | 9,993,990 | HKD | 33.071 | 1,400,425,790 | 2025-07-10 | 0.022 |
| 32 | 2025-07-03 | 586,400 | 19,999,560 | HKD | 34.106 | 1,400,425,790 | 2025-07-03 | 0.042 |
| 33 | 2025-06-03 | 310,600 | 9,992,270 | HKD | 32.171 | 1,400,425,790 | 2025-06-03 | 0.022 |
| 34 | 2025-06-02 | 310,200 | 9,995,320 | HKD | 32.222 | 1,400,425,790 | 2025-06-02 | 0.022 |
| 35 | 2025-05-30 | 367,200 | 12,297,280 | HKD | 33.489 | 1,400,425,790 | 2025-05-30 | 0.026 |
| 36 | 2025-05-29 | 582,000 | 19,997,380 | HKD | 34.360 | 1,400,425,790 | 2025-05-29 | 0.042 |
| 37 | 2024-08-28 | 286,400 | 5,998,750 | HKD | 20.945 | 1,336,085,557 | 2024-08-28 | 0.021 |
| 38 | 2024-08-23 | 295,400 | 5,997,500 | HKD | 20.303 | 1,336,085,557 | 2024-08-23 | 0.022 |
| 39 | 2024-08-21 | 496,200 | 9,997,080 | HKD | 20.147 | 1,336,085,557 | 2024-08-21 | 0.037 |
| 40 | 2024-07-19 | 269,800 | 5,997,750 | HKD | 22.230 | 1,339,184,157 | 2024-07-19 | 0.020 |
| 41 | 2024-07-16 | 272,800 | 5,998,250 | HKD | 21.988 | 1,339,184,157 | 2024-07-16 | 0.020 |
| 42 | 2024-07-02 | 753,600 | 15,995,030 | HKD | 21.225 | 1,339,184,157 | 2024-07-02 | 0.056 |
| 43 | 2024-06-27 | 441,600 | 9,997,240 | HKD | 22.639 | 1,339,184,157 | 2024-06-27 | 0.033 |
| 44 | 2024-06-26 | 260,800 | 5,999,390 | HKD | 23.004 | 1,339,184,157 | 2024-06-26 | 0.019 |
| 45 | 2024-06-25 | 434,800 | 9,997,880 | HKD | 22.994 | 1,339,184,157 | 2024-06-25 | 0.032 |
| 46 | 2024-06-24 | 258,800 | 5,996,100 | HKD | 23.169 | 1,339,184,157 | 2024-06-24 | 0.019 |
| 47 | 2024-06-21 | 83,800 | 1,997,510 | HKD | 23.837 | 1,339,184,157 | 2024-06-21 | 0.006 |
| 48 | 2024-06-20 | 82,800 | 1,997,720 | HKD | 24.127 | 1,339,184,157 | 2024-06-20 | 0.006 |
| 49 | 2024-06-17 | 239,800 | 5,999,380 | HKD | 25.018 | 1,339,167,117 | 2024-06-17 | 0.018 |
| 50 | 2024-02-19 | 474,800 | 9,997,850 | HKD | 21.057 | 1,365,543,317 | 2024-02-19 | 0.035 |
| 51 | 2024-02-14 | 50,400 | 999,640 | HKD | 19.834 | 1,365,543,317 | 2024-02-14 | 0.004 |
| 52 | 2024-02-09 | 510,600 | 9,995,128 | HKD | 19.575 | 1,365,543,317 | 2024-02-09 | 0.037 |
| 53 | 2024-02-05 | 304,400 | 5,722,580 | HKD | 18.800 | 1,365,543,317 | 2024-02-05 | 0.022 |
| 54 | 2024-02-02 | 521,000 | 9,999,592 | HKD | 19.193 | 1,365,543,317 | 2024-02-02 | 0.038 |
| 55 | 2024-01-31 | 1,054,000 | 19,996,212 | HKD | 18.972 | 1,365,543,317 | 2024-01-31 | 0.077 |
| 56 | 2024-01-30 | 1,022,800 | 19,988,496 | HKD | 19.543 | 1,365,543,317 | 2024-01-30 | 0.075 |
| 57 | 2024-01-29 | 494,200 | 9,991,890 | HKD | 20.218 | 1,365,543,317 | 2024-01-29 | 0.036 |
| 58 | 2024-01-26 | 979,000 | 19,982,760 | HKD | 20.411 | 1,365,543,317 | 2024-01-26 | 0.072 |
| 59 | 2024-01-25 | 478,000 | 9,991,990 | HKD | 20.904 | 1,365,543,317 | 2024-01-25 | 0.035 |
| 60 | 2024-01-22 | 2,145,800 | 39,996,852 | HKD | 18.640 | 1,365,543,317 | 2024-01-22 | 0.157 |
| 61 | 2024-01-19 | 2,465,800 | 49,569,462 | HKD | 20.103 | 1,365,543,317 | 2024-01-19 | 0.181 |
| 62 | 2024-01-18 | 369,000 | 7,486,710 | HKD | 20.289 | 1,365,543,317 | 2024-01-18 | 0.027 |
| 63 | 2024-01-17 | 1,943,800 | 39,973,680 | HKD | 20.565 | 1,365,543,317 | 2024-01-17 | 0.142 |
| 64 | 2024-01-16 | 932,600 | 19,985,250 | HKD | 21.430 | 1,365,543,317 | 2024-01-16 | 0.068 |
| 65 | 2024-01-15 | 459,000 | 9,993,090 | HKD | 21.771 | 1,365,543,317 | 2024-01-15 | 0.034 |
| 66 | 2024-01-10 | 458,600 | 9,995,870 | HKD | 21.796 | 1,365,543,317 | 2024-01-10 | 0.034 |
| 67 | 2024-01-08 | 455,200 | 9,987,660 | HKD | 21.941 | 1,365,543,317 | 2024-01-08 | 0.033 |
| 68 | 2024-01-05 | 898,600 | 19,991,240 | HKD | 22.247 | 1,365,543,317 | 2024-01-05 | 0.066 |
| 69 | 2024-01-03 | 868,600 | 19,987,600 | HKD | 23.011 | 1,365,543,317 | 2024-01-03 | 0.064 |
| 70 | 2023-12-22 | 2,196,600 | 49,997,590 | HKD | 22.761 | 1,365,543,317 | 2023-12-22 | 0.161 |
| 71 | 2023-12-18 | 190,600 | 4,669,140 | HKD | 24.497 | 1,365,543,317 | 2023-12-18 | 0.014 |
| 72 | 2023-12-14 | 135,000 | 3,307,500 | HKD | 24.500 | 1,365,543,317 | 2023-12-14 | 0.010 |
| 73 | 2023-12-05 | 615,000 | 14,989,090 | HKD | 24.373 | 1,365,543,317 | 2023-12-05 | 0.045 |
| 74 | 2023-12-04 | 966,000 | 23,970,210 | HKD | 24.814 | 1,365,543,317 | 2023-12-04 | 0.071 |
| 75 | 2023-11-30 | 791,000 | 19,783,740 | HKD | 25.011 | 1,365,543,317 | 2023-11-30 | 0.058 |
| 76 | 2023-11-28 | 572,400 | 14,888,380 | HKD | 26.010 | 1,365,543,317 | 2023-11-28 | 0.042 |
| 77 | 2023-11-27 | 373,000 | 9,984,600 | HKD | 26.768 | 1,365,543,317 | 2023-11-27 | 0.027 |
| 78 | 2023-11-23 | 715,400 | 19,970,000 | HKD | 27.914 | 1,365,543,317 | 2023-11-23 | 0.052 |
| 79 | 2023-11-22 | 688,400 | 19,981,490 | HKD | 29.026 | 1,365,543,317 | 2023-11-22 | 0.050 |
| 80 | 2023-10-18 | 300,000 | 7,995,230 | HKD | 26.651 | 1,365,543,317 | 2023-10-18 | 0.022 |
| 81 | 2023-10-17 | 100,000 | 2,756,180 | HKD | 27.562 | 1,365,543,317 | 2023-10-17 | 0.007 |
| 82 | 2023-10-16 | 200,000 | 5,558,120 | HKD | 27.791 | 1,365,543,317 | 2023-10-16 | 0.015 |
| 83 | 2023-10-04 | 200,000 | 5,560,000 | HKD | 27.800 | 1,365,543,317 | 2023-10-04 | 0.015 |
| 84 | 2023-09-28 | 400,000 | 11,085,390 | HKD | 27.713 | 1,365,543,317 | 2023-09-28 | 0.029 |
| 85 | 2023-09-25 | 5,800 | 166,750 | HKD | 28.750 | 1,365,543,317 | 2023-09-25 | 0.000 |
| 86 | 2023-09-20 | 213,400 | 5,990,600 | HKD | 28.072 | 1,365,543,317 | 2023-09-20 | 0.016 |
| 87 | 2023-09-18 | 138,000 | 3,877,800 | HKD | 28.100 | 1,365,543,317 | 2023-09-18 | 0.010 |
| 88 | 2023-09-12 | 689,400 | 19,994,410 | HKD | 29.003 | 1,365,543,317 | 2023-09-12 | 0.050 |
| 89 | 2022-10-12 | 569,000 | 9,996,019 | HKD | 17.568 | 1,366,641,117 | 2022-10-12 | 0.042 |
| 90 | 2022-10-07 | 2,420,000 | 45,609,659 | HKD | 18.847 | 1,366,641,117 | 2022-10-07 | 0.177 |
| 91 | 2022-09-29 | 302,000 | 6,342,812 | HKD | 21.003 | 1,366,641,117 | 2022-09-29 | 0.022 |
| 92 | 2022-08-25 | 770,600 | 17,307,060 | HKD | 22.459 | 1,366,641,117 | 2022-08-25 | 0.056 |
| 93 | 2022-04-22 | 624,200 | 13,964,478 | HKD | 22.372 | 1,370,203,717 | 2022-04-22 | 0.046 |
| 94 | 2022-04-19 | 433,000 | 9,967,444 | HKD | 23.020 | 1,370,203,717 | 2022-04-19 | 0.032 |
| 95 | 2022-04-11 | 201,000 | 4,518,842 | HKD | 22.482 | 1,370,203,717 | 2022-04-11 | 0.015 |
| 96 | 2022-03-25 | 2,030,000 | 49,477,393 | HKD | 24.373 | 1,370,203,717 | 2022-03-25 | 0.148 |
| 97 | 2021-12-29 | 274,400 | 8,994,942 | HKD | 32.780 | 1,370,203,717 | 2021-12-29 | 0.020 |
| 98 | 2021-10-04 | 330,000 | 9,857,397 | HKD | 29.871 | 1,372,728,717 | 2021-10-04 | 0.024 |
| 99 | 2021-09-27 | 333,800 | 9,999,346 | HKD | 29.956 | 1,372,728,717 | 2021-09-27 | 0.024 |
| 100 | 2021-09-21 | 182,000 | 5,340,080 | HKD | 29.341 | 1,372,728,717 | 2021-09-21 | 0.013 |
| 101 | 2021-09-16 | 687,200 | 19,995,252 | HKD | 29.097 | 1,372,728,717 | 2021-09-16 | 0.050 |
| 102 | 2021-09-15 | 325,000 | 9,800,245 | HKD | 30.155 | 1,372,728,717 | 2021-09-15 | 0.024 |
| 103 | 2021-09-14 | 194,600 | 5,995,860 | HKD | 30.811 | 1,372,728,717 | 2021-09-14 | 0.014 |
| 104 | 2021-09-09 | 323,400 | 9,953,249 | HKD | 30.777 | 1,372,728,717 | 2021-09-09 | 0.024 |
| 105 | 2021-08-31 | 1,619,200 | 49,993,124 | HKD | 30.875 | 1,372,728,717 | 2021-08-31 | 0.118 |
| 106 | 2018-09-03 | 796,000 | 10,785,300 | HKD | 13.549 | 1,373,728,717 | 2018-08-31 | 0.058 |
| 107 | 2018-08-31 | 204,000 | 2,846,720 | HKD | 13.955 | 1,373,728,717 | 2018-08-31 | 0.015 |
| 108 | 2015-07-06 | 349,000 | 6,776,280 | HKD | 19.416 | 1,301,783,294 | 2015-07-06 | 0.027 |
| 109 | 2014-12-24 | 1,758,000 | 26,520,320 | HKD | 15.086 | 1,184,842,493 | 2014-12-24 | 0.148 |
| 110 | 2014-12-23 | 330,000 | 4,932,660 | HKD | 14.947 | 1,184,838,493 | 2014-12-22 | 0.028 |
| 111 | 2014-12-22 | 714,000 | 10,807,420 | HKD | 15.136 | 1,184,838,493 | 2014-12-22 | 0.060 |
| 112 | 2014-12-17 | 1,000,000 | 14,957,400 | HKD | 14.957 | 1,184,837,493 | 2014-12-17 | 0.084 |
| 113 | 2012-09-06 | 53,000 | 190,770 | HKD | 3.599 | 1,170,738,433 | 2012-09-06 | 0.005 |
| 114 | 2012-09-05 | 300,000 | 1,074,330 | HKD | 3.581 | 1,172,368,433 | 2012-09-05 | 0.026 |
| 115 | 2012-08-31 | 574,000 | 2,062,400 | HKD | 3.593 | 1,172,323,433 | 2012-08-31 | 0.049 |
| 116 | 2012-08-30 | 16,000 | 57,540 | HKD | 3.596 | 1,172,323,433 | 2012-08-27 | 0.001 |
| 117 | 2012-08-29 | 20,000 | 71,800 | HKD | 3.590 | 1,172,323,433 | 2012-08-27 | 0.002 |
| 118 | 2012-08-28 | 590,000 | 2,112,920 | HKD | 3.581 | 1,172,323,433 | 2012-08-27 | 0.050 |
| 119 | 2012-08-27 | 430,000 | 1,541,590 | HKD | 3.585 | 1,172,323,433 | 2012-08-27 | 0.037 |
| Total | 67,201,800 | 1,566,602,948 | HKD | 23.312 | 1,172,323,433 | 2012-08-27 | 5.732 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.