Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0576 % |
|---|---|
| 2025-11-05 | 1,001.30 |
| 2025-11-04 | 1,011.62 |
| 2025-11-03 | 1,020.47 |
| 2025-10-31 | 1,017.52 |
| 2025-10-30 | 1,035.21 |
| 2025-10-28 | 1,039.64 |
| 2025-10-27 | 1,042.58 |
| 2025-10-24 | 1,020.47 |
| 2025-10-23 | 1,026.37 |
| 2025-10-22 | 1,027.84 |
| 2025-10-21 | 1,023.42 |
| 2025-10-20 | 1,027.84 |
| 2025-10-17 | 1,023.42 |
| 2025-10-16 | 1,027.84 |
| 2025-10-15 | 993.93 |
| 2025-10-14 | 982.14 |
| 2025-10-13 | 977.71 |
| 2025-10-10 | 957.07 |
| 2025-10-09 | 968.87 |
| 2025-10-08 | 943.81 |
| 2025-10-06 | 945.28 |
| 2025-10-03 | 940.86 |
| 2025-10-02 | 961.50 |
| 2025-09-30 | 960.02 |
| 2025-09-29 | 949.70 |
| 2025-09-26 | 943.81 |
| 2025-09-25 | 937.91 |
| 2025-09-24 | 957.07 |
| 2025-09-23 | 970.34 |
| 2025-09-22 | 973.29 |
| 2025-09-19 | 968.87 |
| 2025-09-18 | 961.50 |
| 2025-09-17 | 989.51 |
| 2025-09-16 | 968.87 |
| 2025-09-15 | 964.45 |
| 2025-09-12 | 964.45 |
| 2025-09-11 | 979.19 |
| 2025-09-10 | 965.92 |
| 2025-09-09 | 958.55 |
| 2025-09-08 | 954.13 |
| 2025-09-05 | 952.65 |
| 2025-09-04 | 937.91 |
| 2025-09-03 | 934.96 |
| 2025-09-02 | 896.63 |
| 2025-09-01 | 906.95 |
| 2025-08-29 | 912.85 |
| 2025-08-28 | 923.17 |
| 2025-08-27 | 927.59 |
| 2025-08-26 | 945.28 |
| 2025-08-25 | 954.13 |
| 2025-08-22 | 964.45 |
| 2025-08-21 | 971.82 |
| 2025-08-20 | 957.07 |
| 2025-08-19 | 1,004.25 |
| 2025-08-18 | 1,010.15 |
| 2025-08-15 | 1,032.26 |
| 2025-08-14 | 1,023.42 |
| 2025-08-13 | 1,016.05 |
| 2025-08-12 | 1,010.15 |
| 2025-08-11 | 996.88 |
| 2025-08-08 | 1,017.52 |
| 2025-08-07 | 1,005.73 |
| 2025-08-06 | 1,007.20 |
| 2025-08-05 | 1,004.25 |
| 2025-08-04 | 971.82 |
| 2025-08-01 | 961.50 |
| 2025-07-31 | 1,001.30 |
| 2025-07-30 | 1,016.05 |
| 2025-07-29 | 1,014.57 |
| 2025-07-28 | 1,004.25 |
| 2025-07-25 | 1,008.68 |
| 2025-07-24 | 1,027.84 |
| 2025-07-23 | 993.93 |
| 2025-07-22 | 985.09 |
| 2025-07-21 | 988.04 |
| 2025-07-18 | 974.77 |
| 2025-07-17 | 980.66 |
| 2025-07-16 | 980.66 |
| 2025-07-15 | 989.51 |
| 2025-07-14 | 996.88 |
| 2025-07-11 | 998.36 |
| 2025-07-10 | 992.46 |
| 2025-07-09 | 992.46 |
| 2025-07-08 | 998.36 |
| 2025-07-07 | 995.41 |
| 2025-07-04 | 995.41 |
| 2025-07-03 | 986.56 |
| 2025-07-02 | 993.93 |
| 2025-06-30 | 964.45 |
| 2025-06-27 | 962.97 |
| 2025-06-26 | 964.45 |
| 2025-06-25 | 976.24 |
| 2025-06-24 | 967.39 |
| 2025-06-23 | 968.87 |
| 2025-06-20 | 961.50 |
| 2025-06-19 | 930.54 |
| 2025-06-18 | 955.60 |
| 2025-06-17 | 924.64 |
| 2025-06-16 | 905.47 |
| 2025-06-13 | 878.94 |
| 2025-06-12 | 873.04 |
| 2025-06-11 | 868.62 |
| 2025-06-10 | 874.51 |
| 2025-06-09 | 853.87 |
| 2025-06-06 | 847.98 |
| 2025-06-05 | 850.92 |
| 2025-06-04 | 847.98 |
| 2025-06-03 | 839.13 |
| 2025-06-02 | 828.81 |
| 2025-05-30 | 817.02 |
| 2025-05-29 | 836.18 |
| 2025-05-28 | 839.13 |
| 2025-05-27 | 833.23 |
| 2025-05-26 | 831.76 |
| 2025-05-23 | 853.87 |
| 2025-05-22 | 847.98 |
| 2025-05-21 | 846.50 |
| 2025-05-20 | 843.55 |
| 2025-05-19 | 842.08 |
| 2025-05-16 | 846.50 |
| 2025-05-15 | 856.82 |
| 2025-05-14 | 852.40 |
| 2025-05-13 | 845.03 |
| 2025-05-12 | 840.60 |
| 2025-05-09 | 843.55 |
| 2025-05-08 | 833.23 |
| 2025-05-07 | 865.67 |
| 2025-05-06 | 861.25 |
| 2025-05-02 | 831.76 |
| 2025-04-30 | 843.55 |
| 2025-04-29 | 842.08 |
| 2025-04-28 | 852.83 |
| 2025-04-25 | 848.67 |
| 2025-04-24 | 841.75 |
| 2025-04-23 | 837.59 |
| 2025-04-22 | 832.05 |
| 2025-04-17 | 816.82 |
| 2025-04-16 | 814.05 |
| 2025-04-15 | 808.51 |
| 2025-04-14 | 801.58 |
| 2025-04-11 | 790.51 |
| 2025-04-10 | 787.74 |
| 2025-04-09 | 772.50 |
| 2025-04-08 | 762.81 |
| 2025-04-07 | 732.34 |
| 2025-04-03 | 805.74 |
| 2025-04-02 | 800.20 |
| 2025-04-01 | 791.89 |
| 2025-03-31 | 778.04 |
| 2025-03-28 | 794.66 |
| 2025-03-27 | 797.43 |
| 2025-03-26 | 800.20 |
| 2025-03-25 | 780.81 |
| 2025-03-24 | 755.88 |
| 2025-03-21 | 712.95 |
| 2025-03-20 | 728.18 |
| 2025-03-19 | 728.18 |
| 2025-03-18 | 732.34 |
| 2025-03-17 | 725.41 |
| 2025-03-14 | 724.03 |
| 2025-03-13 | 701.87 |
| 2025-03-12 | 707.41 |
| 2025-03-11 | 707.41 |
| 2025-03-10 | 694.95 |
| 2025-03-07 | 699.10 |
| 2025-03-06 | 707.41 |
| 2025-03-05 | 711.56 |
| 2025-03-04 | 707.41 |
| 2025-03-03 | 707.41 |
| 2025-02-28 | 700.49 |
| 2025-02-27 | 715.72 |
| 2025-02-26 | 711.56 |
| 2025-02-25 | 694.95 |
| 2025-02-24 | 696.33 |
| 2025-02-21 | 683.87 |
| 2025-02-20 | 688.02 |
| 2025-02-19 | 683.87 |
| 2025-02-18 | 694.95 |
| 2025-02-17 | 683.87 |
| 2025-02-14 | 665.86 |
| 2025-02-13 | 660.32 |
| 2025-02-12 | 665.86 |
| 2025-02-11 | 658.94 |
| 2025-02-10 | 663.09 |
| 2025-02-07 | 667.25 |
| 2025-02-06 | 674.17 |
| 2025-02-05 | 671.40 |
| 2025-02-04 | 670.02 |
| 2025-02-03 | 668.63 |
| 2025-01-28 | 675.56 |
| 2025-01-27 | 676.94 |
| 2025-01-24 | 664.48 |
| 2025-01-23 | 656.17 |
| 2025-01-22 | 647.86 |
| 2025-01-21 | 658.94 |
| 2025-01-20 | 668.63 |
| 2025-01-17 | 663.09 |
| 2025-01-16 | 653.40 |
| 2025-01-15 | 650.63 |
| 2025-01-14 | 652.01 |
| 2025-01-13 | 631.24 |
| 2025-01-10 | 632.62 |
| 2025-01-09 | 647.86 |
| 2025-01-08 | 639.55 |
| 2025-01-07 | 647.86 |
| 2025-01-06 | 661.71 |
| 2025-01-03 | 663.09 |
| 2025-01-02 | 660.32 |
| 2024-12-31 | 674.17 |
| 2024-12-30 | 676.94 |
| 2024-12-27 | 670.02 |
| 2024-12-24 | 664.48 |
| 2024-12-23 | 658.94 |
| 2024-12-20 | 645.09 |
| 2024-12-19 | 646.47 |
| 2024-12-18 | 649.24 |
| 2024-12-17 | 635.39 |
| 2024-12-16 | 646.47 |
| 2024-12-13 | 638.16 |
| 2024-12-12 | 643.70 |
| 2024-12-11 | 639.55 |
| 2024-12-10 | 639.55 |
| 2024-12-09 | 647.86 |
| 2024-12-06 | 624.31 |
| 2024-12-05 | 616.01 |
| 2024-12-04 | 621.54 |
| 2024-12-03 | 621.54 |
| 2024-12-02 | 616.01 |
| 2024-11-29 | 609.08 |
| 2024-11-28 | 607.70 |
| 2024-11-27 | 614.62 |
| 2024-11-26 | 607.70 |
| 2024-11-25 | 602.16 |
| 2024-11-22 | 611.85 |
| 2024-11-21 | 631.24 |
| 2024-11-20 | 634.01 |
| 2024-11-19 | 634.01 |
| 2024-11-18 | 632.62 |
| 2024-11-15 | 628.47 |
| 2024-11-14 | 618.77 |
| 2024-11-13 | 632.62 |
| 2024-11-12 | 636.78 |
| 2024-11-11 | 646.47 |
| 2024-11-08 | 656.17 |
| 2024-11-07 | 670.02 |
| 2024-11-06 | 650.63 |
| 2024-11-05 | 656.17 |
| 2024-11-04 | 632.62 |
| 2024-11-01 | 621.54 |
| 2024-10-31 | 614.62 |
| 2024-10-30 | 621.54 |
| 2024-10-29 | 627.08 |
| 2024-10-28 | 634.01 |
| 2024-10-25 | 634.01 |
| 2024-10-24 | 636.78 |
| 2024-10-23 | 642.32 |
| 2024-10-22 | 645.09 |
| 2024-10-21 | 646.47 |
| 2024-10-18 | 661.71 |
| 2024-10-17 | 628.47 |
| 2024-10-16 | 640.93 |
| 2024-10-15 | 634.01 |
| 2024-10-14 | 667.25 |
| 2024-10-10 | 693.56 |
| 2024-10-09 | 671.40 |
| 2024-10-08 | 696.33 |
| 2024-10-07 | 908.22 |
| 2024-10-04 | 772.50 |
| 2024-10-03 | 700.49 |
| 2024-10-02 | 685.25 |
| 2024-09-30 | 653.40 |
| 2024-09-27 | 628.47 |
| 2024-09-26 | 595.23 |
| 2024-09-25 | 573.07 |
| 2024-09-24 | 571.69 |
| 2024-09-23 | 556.45 |
| 2024-09-20 | 550.91 |
| 2024-09-19 | 538.45 |
| 2024-09-17 | 531.52 |
| 2024-09-16 | 537.06 |
| 2024-09-13 | 545.37 |
| 2024-09-12 | 545.37 |
| 2024-09-11 | 543.99 |
| 2024-09-10 | 557.84 |
| 2024-09-09 | 560.61 |
| 2024-09-05 | 567.53 |
| 2024-09-04 | 575.84 |
| 2024-09-03 | 589.69 |
| 2024-09-02 | 599.39 |
| 2024-08-30 | 596.62 |
| 2024-08-29 | 595.23 |
| 2024-08-28 | 591.08 |
| 2024-08-27 | 600.77 |
| 2024-08-26 | 596.62 |
| 2024-08-23 | 621.54 |
| 2024-08-22 | 631.24 |
| 2024-08-21 | 628.47 |
| 2024-08-20 | 635.39 |
| 2024-08-19 | 639.55 |
| 2024-08-16 | 632.62 |
| 2024-08-15 | 629.85 |
| 2024-08-14 | 627.08 |
| 2024-08-13 | 635.39 |
| 2024-08-12 | 628.47 |
| 2024-08-09 | 620.16 |
| 2024-08-08 | 610.47 |
| 2024-08-07 | 611.85 |
| 2024-08-06 | 595.23 |
| 2024-08-05 | 602.16 |
| 2024-08-02 | 610.47 |
| 2024-08-01 | 614.62 |
| 2024-07-31 | 610.47 |
| 2024-07-30 | 593.85 |
| 2024-07-29 | 602.16 |
| 2024-07-26 | 602.16 |
| 2024-07-25 | 604.93 |
| 2024-07-24 | 616.01 |
| 2024-07-23 | 602.16 |
| 2024-07-22 | 611.85 |
| 2024-07-19 | 596.62 |
| 2024-07-18 | 611.85 |
| 2024-07-17 | 598.00 |
| 2024-07-16 | 602.16 |
| 2024-07-15 | 611.85 |
| 2024-07-12 | 618.77 |
| 2024-07-11 | 618.77 |
| 2024-07-10 | 620.16 |
| 2024-07-09 | 636.78 |
| 2024-07-08 | 654.78 |
| 2024-07-05 | 649.24 |
| 2024-07-04 | 668.63 |
| 2024-07-03 | 657.55 |
| 2024-07-02 | 649.24 |
| 2024-06-28 | 629.85 |
| 2024-06-27 | 610.47 |
| 2024-06-26 | 613.24 |
| 2024-06-25 | 614.62 |
| 2024-06-24 | 607.70 |
| 2024-06-21 | 606.31 |
| 2024-06-20 | 625.70 |
| 2024-06-19 | 613.24 |
| 2024-06-18 | 611.85 |
| 2024-06-17 | 593.85 |
| 2024-06-14 | 609.08 |
| 2024-06-13 | 607.70 |
| 2024-06-12 | 616.01 |
| 2024-06-11 | 614.62 |
| 2024-06-07 | 645.09 |
| 2024-06-06 | 634.01 |
| 2024-06-05 | 627.08 |
| 2024-06-04 | 622.93 |
| 2024-06-03 | 614.62 |
| 2024-05-31 | 607.70 |
| 2024-05-30 | 610.47 |
| 2024-05-29 | 617.39 |
| 2024-05-28 | 628.47 |
| 2024-05-27 | 629.85 |
| 2024-05-24 | 610.47 |
| 2024-05-23 | 610.47 |
| 2024-05-22 | 613.24 |
| 2024-05-21 | 607.70 |
| 2024-05-20 | 621.54 |
| 2024-05-17 | 620.16 |
| 2024-05-16 | 616.01 |
| 2024-05-14 | 617.39 |
| 2024-05-13 | 624.31 |
| 2024-05-10 | 620.16 |
| 2024-05-09 | 589.36 |
| 2024-05-08 | 566.08 |
| 2024-05-07 | 560.91 |
| 2024-05-06 | 558.32 |
| 2024-05-03 | 545.39 |
| 2024-05-02 | 547.97 |
| 2024-04-30 | 563.49 |
| 2024-04-29 | 573.84 |
| 2024-04-26 | 564.79 |
| 2024-04-25 | 563.49 |
| 2024-04-24 | 557.03 |
| 2024-04-23 | 553.15 |
| 2024-04-22 | 553.15 |
| 2024-04-19 | 554.44 |
| 2024-04-18 | 557.03 |
| 2024-04-17 | 554.44 |
| 2024-04-16 | 547.97 |
| 2024-04-15 | 555.73 |
| 2024-04-12 | 555.73 |
| 2024-04-11 | 567.37 |
| 2024-04-10 | 567.37 |
| 2024-04-09 | 560.91 |
| 2024-04-08 | 553.15 |
| 2024-04-05 | 529.87 |
| 2024-04-03 | 554.44 |
| 2024-04-02 | 564.79 |
| 2024-03-28 | 549.27 |
| 2024-03-27 | 542.80 |
| 2024-03-26 | 558.32 |
| 2024-03-25 | 679.90 |
| 2024-03-22 | 672.14 |
| 2024-03-21 | 664.38 |
| 2024-03-20 | 661.79 |
| 2024-03-19 | 647.56 |
| 2024-03-18 | 661.79 |
| 2024-03-15 | 657.91 |
| 2024-03-14 | 674.72 |
| 2024-03-13 | 666.96 |
| 2024-03-12 | 669.55 |
| 2024-03-11 | 665.67 |
| 2024-03-08 | 669.55 |
| 2024-03-07 | 669.55 |
| 2024-03-06 | 663.08 |
| 2024-03-05 | 665.67 |
| 2024-03-04 | 660.50 |
| 2024-03-01 | 670.84 |
| 2024-02-29 | 673.43 |
| 2024-02-28 | 668.26 |
| 2024-02-27 | 665.67 |
| 2024-02-26 | 673.43 |
| 2024-02-23 | 695.42 |
| 2024-02-22 | 688.95 |
| 2024-02-21 | 678.60 |
| 2024-02-20 | 665.67 |
| 2024-02-19 | 655.32 |
| 2024-02-16 | 637.21 |
| 2024-02-15 | 626.87 |
| 2024-02-14 | 633.33 |
| 2024-02-09 | 630.75 |
| 2024-02-08 | 647.56 |
| 2024-02-07 | 646.27 |
| 2024-02-06 | 654.03 |
| 2024-02-05 | 643.68 |
| 2024-02-02 | 637.21 |
| 2024-02-01 | 647.56 |
| 2024-01-31 | 650.15 |
| 2024-01-30 | 644.97 |
| 2024-01-29 | 656.62 |
| 2024-01-26 | 657.91 |
| 2024-01-25 | 673.43 |
| 2024-01-24 | 665.67 |
| 2024-01-23 | 615.23 |
| 2024-01-22 | 603.59 |
| 2024-01-19 | 610.05 |
| 2024-01-18 | 612.64 |
| 2024-01-17 | 619.11 |
| 2024-01-16 | 646.27 |
| 2024-01-15 | 648.86 |
| 2024-01-12 | 632.04 |
| 2024-01-11 | 616.52 |
| 2024-01-10 | 621.69 |
| 2024-01-09 | 620.40 |
| 2024-01-08 | 613.93 |
| 2024-01-05 | 612.64 |
| 2024-01-04 | 613.93 |
| 2024-01-03 | 595.83 |
| 2024-01-02 | 589.36 |
| 2023-12-29 | 573.84 |
| 2023-12-28 | 566.08 |
| 2023-12-27 | 563.49 |
| 2023-12-22 | 562.20 |
| 2023-12-21 | 564.79 |
| 2023-12-20 | 557.03 |
| 2023-12-19 | 567.37 |
| 2023-12-18 | 568.67 |
| 2023-12-15 | 564.79 |
| 2023-12-14 | 554.44 |
| 2023-12-13 | 533.75 |
| 2023-12-12 | 538.92 |
| 2023-12-11 | 524.69 |
| 2023-12-08 | 519.52 |
| 2023-12-07 | 529.87 |
| 2023-12-06 | 540.21 |
| 2023-12-05 | 533.75 |
| 2023-12-04 | 528.57 |
| 2023-12-01 | 540.21 |
| 2023-11-30 | 540.21 |
| 2023-11-29 | 525.99 |
| 2023-11-28 | 540.21 |
| 2023-11-27 | 546.68 |
| 2023-11-24 | 553.15 |
| 2023-11-23 | 557.03 |
| 2023-11-22 | 557.03 |
| 2023-11-21 | 555.73 |
| 2023-11-20 | 567.37 |
| 2023-11-17 | 568.67 |
| 2023-11-16 | 563.49 |
| 2023-11-15 | 567.37 |
| 2023-11-14 | 558.32 |
| 2023-11-13 | 564.79 |
| 2023-11-10 | 562.20 |
| 2023-11-09 | 568.50 |
| 2023-11-08 | 570.89 |
| 2023-11-07 | 567.30 |
| 2023-11-06 | 612.75 |
| 2023-11-03 | 615.14 |
| 2023-11-02 | 606.77 |
| 2023-11-01 | 596.00 |
| 2023-10-31 | 604.37 |
| 2023-10-30 | 600.79 |
| 2023-10-27 | 594.81 |
| 2023-10-26 | 590.02 |
| 2023-10-25 | 590.02 |
| 2023-10-24 | 592.42 |
| 2023-10-20 | 581.65 |
| 2023-10-19 | 591.22 |
| 2023-10-18 | 596.00 |
| 2023-10-17 | 605.57 |
| 2023-10-16 | 599.59 |
| 2023-10-13 | 606.77 |
| 2023-10-12 | 613.94 |
| 2023-10-11 | 597.20 |
| 2023-10-10 | 594.81 |
| 2023-10-09 | 604.37 |
| 2023-10-06 | 590.02 |
| 2023-10-05 | 580.46 |
| 2023-10-04 | 576.87 |
| 2023-10-03 | 596.00 |
| 2023-09-29 | 598.40 |
| 2023-09-28 | 597.20 |
| 2023-09-27 | 598.40 |
| 2023-09-26 | 600.79 |
| 2023-09-25 | 603.18 |
| 2023-09-22 | 610.35 |
| 2023-09-21 | 610.35 |
| 2023-09-20 | 597.20 |
| 2023-09-19 | 604.37 |
| 2023-09-18 | 599.59 |
| 2023-09-15 | 582.85 |
| 2023-09-14 | 593.61 |
| 2023-09-13 | 592.42 |
| 2023-09-12 | 593.61 |
| 2023-09-11 | 596.00 |
| 2023-09-07 | 606.77 |
| 2023-09-06 | 605.57 |
| 2023-09-05 | 611.55 |
| 2023-09-04 | 609.16 |
| 2023-08-31 | 600.79 |
| 2023-08-30 | 605.57 |
| 2023-08-29 | 611.55 |
| 2023-08-28 | 603.18 |
| 2023-08-25 | 598.40 |
| 2023-08-24 | 605.57 |
| 2023-08-23 | 607.96 |
| 2023-08-22 | 601.98 |
| 2023-08-21 | 597.20 |
| 2023-08-18 | 605.57 |
| 2023-08-17 | 619.92 |
| 2023-08-16 | 616.33 |
| 2023-08-15 | 621.12 |
| 2023-08-14 | 622.31 |
| 2023-08-11 | 627.10 |
| 2023-08-10 | 630.68 |
| 2023-08-09 | 634.27 |
| 2023-08-08 | 628.29 |
| 2023-08-07 | 637.86 |
| 2023-08-04 | 634.27 |
| 2023-08-03 | 635.47 |
| 2023-08-02 | 629.49 |
| 2023-08-01 | 645.03 |
| 2023-07-31 | 647.43 |
| 2023-07-28 | 641.45 |
| 2023-07-27 | 641.45 |
| 2023-07-26 | 645.03 |
| 2023-07-25 | 641.45 |
| 2023-07-24 | 629.49 |
| 2023-07-21 | 630.68 |
| 2023-07-20 | 625.90 |
| 2023-07-19 | 623.51 |
| 2023-07-18 | 624.70 |
| 2023-07-14 | 623.51 |
| 2023-07-13 | 621.12 |
| 2023-07-12 | 613.94 |
| 2023-07-11 | 613.94 |
| 2023-07-10 | 613.94 |
| 2023-07-07 | 603.18 |
| 2023-07-06 | 609.16 |
| 2023-07-05 | 603.18 |
| 2023-07-04 | 611.55 |
| 2023-07-03 | 615.14 |
| 2023-06-30 | 611.55 |
| 2023-06-29 | 615.14 |
| 2023-06-28 | 615.14 |
| 2023-06-27 | 621.12 |
| 2023-06-26 | 612.75 |
| 2023-06-23 | 616.33 |
| 2023-06-21 | 613.94 |
| 2023-06-20 | 616.33 |
| 2023-06-19 | 622.31 |
| 2023-06-16 | 628.29 |
| 2023-06-15 | 619.92 |
| 2023-06-14 | 613.94 |
| 2023-06-13 | 618.73 |
| 2023-06-12 | 617.53 |
| 2023-06-09 | 623.51 |
| 2023-06-08 | 615.14 |
| 2023-06-07 | 605.57 |
| 2023-06-06 | 604.37 |
| 2023-06-05 | 603.18 |
| 2023-06-02 | 607.96 |
| 2023-06-01 | 594.81 |
| 2023-05-31 | 593.61 |
| 2023-05-30 | 587.63 |
| 2023-05-29 | 597.20 |
| 2023-05-25 | 600.79 |
| 2023-05-24 | 622.31 |
| 2023-05-23 | 667.76 |
| 2023-05-22 | 670.15 |
| 2023-05-19 | 680.91 |
| 2023-05-18 | 690.48 |
| 2023-05-17 | 677.32 |
| 2023-05-16 | 666.56 |
| 2023-05-15 | 662.97 |
| 2023-05-12 | 656.99 |
| 2023-05-11 | 665.36 |
| 2023-05-10 | 686.89 |
| 2023-05-09 | 682.11 |
| 2023-05-08 | 684.50 |
| 2023-05-05 | 674.20 |
| 2023-05-04 | 674.20 |
| 2023-05-03 | 654.00 |
| 2023-05-02 | 664.10 |
| 2023-04-28 | 629.32 |
| 2023-04-27 | 649.51 |
| 2023-04-26 | 648.39 |
| 2023-04-25 | 632.68 |
| 2023-04-24 | 643.90 |
| 2023-04-21 | 657.37 |
| 2023-04-20 | 659.61 |
| 2023-04-19 | 652.88 |
| 2023-04-18 | 649.51 |
| 2023-04-17 | 654.00 |
| 2023-04-14 | 652.88 |
| 2023-04-13 | 649.51 |
| 2023-04-12 | 634.93 |
| 2023-04-11 | 622.59 |
| 2023-04-06 | 615.85 |
| 2023-04-04 | 612.49 |
| 2023-04-03 | 620.34 |
| 2023-03-31 | 600.14 |
| 2023-03-30 | 601.27 |
| 2023-03-29 | 604.63 |
| 2023-03-28 | 595.66 |
| 2023-03-27 | 596.78 |
| 2023-03-24 | 597.90 |
| 2023-03-23 | 606.88 |
| 2023-03-22 | 608.00 |
| 2023-03-21 | 595.66 |
| 2023-03-20 | 596.78 |
| 2023-03-17 | 601.27 |
| 2023-03-16 | 595.66 |
| 2023-03-15 | 599.02 |
| 2023-03-14 | 597.90 |
| 2023-03-13 | 611.36 |
| 2023-03-10 | 603.51 |
| 2023-03-09 | 615.85 |
| 2023-03-08 | 616.98 |
| 2023-03-07 | 620.34 |
| 2023-03-06 | 625.95 |
| 2023-03-03 | 632.68 |
| 2023-03-02 | 632.68 |
| 2023-03-01 | 624.83 |
| 2023-02-28 | 610.24 |
| 2023-02-27 | 606.88 |
| 2023-02-24 | 611.36 |
| 2023-02-23 | 623.71 |
| 2023-02-22 | 627.07 |
| 2023-02-21 | 639.42 |
| 2023-02-20 | 631.56 |
| 2023-02-17 | 628.20 |
| 2023-02-16 | 633.81 |
| 2023-02-15 | 643.90 |
| 2023-02-14 | 645.03 |
| 2023-02-13 | 641.66 |
| 2023-02-10 | 645.03 |
| 2023-02-09 | 654.00 |
| 2023-02-08 | 648.39 |
| 2023-02-07 | 645.03 |
| 2023-02-06 | 652.88 |
| 2023-02-03 | 648.39 |
| 2023-02-02 | 649.51 |
| 2023-02-01 | 655.12 |
| 2023-01-31 | 658.49 |
| 2023-01-30 | 669.71 |
| 2023-01-27 | 682.05 |
| 2023-01-26 | 669.71 |
| 2023-01-20 | 659.61 |
| 2023-01-19 | 652.88 |
| 2023-01-18 | 634.93 |
| 2023-01-17 | 632.68 |
| 2023-01-16 | 632.68 |
| 2023-01-13 | 630.44 |
| 2023-01-12 | 629.32 |
| 2023-01-11 | 615.85 |
| 2023-01-10 | 623.71 |
| 2023-01-09 | 608.00 |
| 2023-01-06 | 593.41 |
| 2023-01-05 | 608.00 |
| 2023-01-04 | 601.27 |
| 2023-01-03 | 588.92 |
| 2022-12-30 | 574.34 |
| 2022-12-29 | 574.34 |
| 2022-12-28 | 585.56 |
| 2022-12-23 | 577.70 |
| 2022-12-22 | 586.68 |
| 2022-12-21 | 563.12 |
| 2022-12-20 | 558.63 |
| 2022-12-19 | 556.39 |
| 2022-12-16 | 573.22 |
| 2022-12-15 | 584.44 |
| 2022-12-14 | 587.80 |
| 2022-12-13 | 578.83 |
| 2022-12-12 | 567.61 |
| 2022-12-09 | 567.61 |
| 2022-12-08 | 566.48 |
| 2022-12-07 | 547.41 |
| 2022-12-06 | 550.78 |
| 2022-12-05 | 557.51 |
| 2022-12-02 | 549.65 |
| 2022-12-01 | 553.02 |
| 2022-11-30 | 550.78 |
| 2022-11-29 | 547.41 |
| 2022-11-28 | 542.92 |
| 2022-11-25 | 553.02 |
| 2022-11-24 | 549.65 |
| 2022-11-23 | 549.65 |
| 2022-11-22 | 546.29 |
| 2022-11-21 | 537.31 |
| 2022-11-18 | 532.82 |
| 2022-11-17 | 531.70 |
| 2022-11-16 | 527.21 |
| 2022-11-15 | 528.33 |
| 2022-11-14 | 529.46 |
| 2022-11-11 | 518.24 |
| 2022-11-10 | 490.19 |
| 2022-11-09 | 501.41 |
| 2022-11-08 | 503.65 |
| 2022-11-07 | 510.38 |
| 2022-11-04 | 484.58 |
| 2022-11-03 | 466.62 |
| 2022-11-02 | 456.53 |
| 2022-11-01 | 444.18 |
| 2022-10-31 | 446.43 |
| 2022-10-28 | 473.36 |
| 2022-10-27 | 481.21 |
| 2022-10-26 | 474.48 |
| 2022-10-25 | 474.48 |
| 2022-10-24 | 474.48 |
| 2022-10-21 | 501.41 |
| 2022-10-20 | 489.06 |
| 2022-10-19 | 483.45 |
| 2022-10-18 | 483.45 |
| 2022-10-17 | 477.84 |
| 2022-10-14 | 485.70 |
| 2022-10-13 | 469.99 |
| 2022-10-12 | 469.99 |
| 2022-10-11 | 474.48 |
| 2022-10-10 | 477.84 |
| 2022-10-07 | 493.55 |
| 2022-10-06 | 511.50 |
| 2022-10-05 | 531.70 |
| 2022-10-03 | 504.77 |
| 2022-09-30 | 500.28 |
| 2022-09-29 | 500.28 |
| 2022-09-28 | 514.87 |
| 2022-09-27 | 530.58 |
| 2022-09-26 | 542.92 |
| 2022-09-23 | 570.97 |
| 2022-09-22 | 567.61 |
| 2022-09-21 | 567.61 |
| 2022-09-20 | 567.61 |
| 2022-09-19 | 566.48 |
| 2022-09-16 | 573.22 |
| 2022-09-15 | 588.92 |
| 2022-09-14 | 599.02 |
| 2022-09-13 | 608.00 |
| 2022-09-09 | 576.58 |
| 2022-09-08 | 572.09 |
| 2022-09-07 | 563.12 |
| 2022-09-06 | 560.87 |
| 2022-09-05 | 565.36 |
| 2022-09-02 | 566.48 |
| 2022-09-01 | 566.48 |
| 2022-08-31 | 570.97 |
| 2022-08-30 | 576.58 |
| 2022-08-29 | 578.83 |
| 2022-08-26 | 569.85 |
| 2022-08-25 | 581.07 |
| 2022-08-24 | 584.44 |
| 2022-08-23 | 581.07 |
| 2022-08-22 | 585.56 |
| 2022-08-19 | 588.92 |
| 2022-08-18 | 579.95 |
| 2022-08-17 | 585.56 |
| 2022-08-16 | 588.92 |
| 2022-08-15 | 591.17 |
| 2022-08-12 | 601.27 |
| 2022-08-11 | 597.90 |
| 2022-08-10 | 584.44 |
| 2022-08-09 | 595.66 |
| 2022-08-08 | 592.29 |
| 2022-08-05 | 601.27 |
| 2022-08-04 | 591.17 |
| 2022-08-03 | 595.66 |
| 2022-08-02 | 595.66 |
| 2022-08-01 | 605.75 |
| 2022-07-29 | 609.12 |
| 2022-07-28 | 618.10 |
| 2022-07-27 | 616.98 |
| 2022-07-26 | 625.95 |
| 2022-07-25 | 624.83 |
| 2022-07-22 | 632.68 |
| 2022-07-21 | 638.29 |
| 2022-07-20 | 646.15 |
| 2022-07-19 | 646.15 |
| 2022-07-18 | 648.39 |
| 2022-07-15 | 647.27 |
| 2022-07-14 | 660.73 |
| 2022-07-13 | 658.49 |
| 2022-07-12 | 668.59 |
| 2022-07-11 | 673.08 |
| 2022-07-08 | 679.81 |
| 2022-07-07 | 674.20 |
| 2022-07-06 | 684.30 |
| 2022-07-05 | 694.39 |
| 2022-07-04 | 673.14 |
| 2022-06-30 | 663.65 |
| 2022-06-29 | 665.76 |
| 2022-06-28 | 668.93 |
| 2022-06-27 | 648.89 |
| 2022-06-24 | 645.72 |
| 2022-06-23 | 639.39 |
| 2022-06-22 | 625.68 |
| 2022-06-21 | 623.57 |
| 2022-06-20 | 620.41 |
| 2022-06-17 | 615.13 |
| 2022-06-16 | 630.95 |
| 2022-06-15 | 638.34 |
| 2022-06-14 | 630.95 |
| 2022-06-13 | 653.10 |
| 2022-06-10 | 650.99 |
| 2022-06-09 | 650.99 |
| 2022-06-08 | 642.56 |
| 2022-06-07 | 636.23 |
| 2022-06-06 | 606.69 |
| 2022-06-02 | 620.41 |
| 2022-06-01 | 643.61 |
| 2022-05-31 | 630.95 |
| 2022-05-30 | 622.52 |
| 2022-05-27 | 616.19 |
| 2022-05-26 | 610.91 |
| 2022-05-25 | 605.64 |
| 2022-05-24 | 601.42 |
| 2022-05-23 | 599.31 |
| 2022-05-20 | 596.15 |
| 2022-05-19 | 595.09 |
| 2022-05-18 | 590.87 |
| 2022-05-17 | 569.78 |
| 2022-05-16 | 564.50 |
| 2022-05-13 | 566.61 |
| 2022-05-12 | 567.67 |
| 2022-05-11 | 577.16 |
| 2022-05-10 | 577.16 |
| 2022-05-06 | 578.22 |
| 2022-05-05 | 577.16 |
| 2022-05-04 | 570.83 |
| 2022-05-03 | 570.83 |
| 2022-04-29 | 584.54 |
| 2022-04-28 | 594.04 |
| 2022-04-27 | 589.82 |
| 2022-04-26 | 590.87 |
| 2022-04-25 | 597.20 |
| 2022-04-22 | 607.75 |
| 2022-04-21 | 606.69 |
| 2022-04-20 | 607.75 |
| 2022-04-19 | 611.97 |
| 2022-04-14 | 618.30 |
| 2022-04-13 | 605.64 |
| 2022-04-12 | 596.15 |
| 2022-04-11 | 601.42 |
| 2022-04-08 | 610.91 |
| 2022-04-07 | 622.52 |
| 2022-04-06 | 620.41 |
| 2022-04-04 | 617.24 |
| 2022-04-01 | 620.41 |
| 2022-03-31 | 594.04 |
| 2022-03-30 | 629.90 |
| 2022-03-29 | 627.79 |
| 2022-03-28 | 626.74 |
| 2022-03-25 | 629.90 |
| 2022-03-24 | 622.52 |
| 2022-03-23 | 622.52 |
| 2022-03-22 | 643.61 |
| 2022-03-21 | 642.56 |
| 2022-03-18 | 633.06 |
| 2022-03-17 | 619.35 |
| 2022-03-16 | 603.53 |
| 2022-03-15 | 596.15 |
| 2022-03-14 | 617.24 |
| 2022-03-11 | 641.50 |
| 2022-03-10 | 636.23 |
| 2022-03-09 | 638.34 |
| 2022-03-08 | 617.24 |
| 2022-03-07 | 611.97 |
| 2022-03-04 | 643.61 |
| 2022-03-03 | 646.78 |
| 2022-03-02 | 640.45 |
| 2022-03-01 | 649.94 |
| 2022-02-28 | 642.56 |
| 2022-02-25 | 643.61 |
| 2022-02-24 | 635.17 |
| 2022-02-23 | 639.39 |
| 2022-02-22 | 637.28 |
| 2022-02-21 | 636.23 |
| 2022-02-18 | 633.06 |
| 2022-02-17 | 635.17 |
| 2022-02-16 | 625.68 |
| 2022-02-15 | 624.63 |
| 2022-02-14 | 628.84 |
| 2022-02-11 | 638.34 |
| 2022-02-10 | 639.39 |
| 2022-02-09 | 633.06 |
| 2022-02-08 | 622.52 |
| 2022-02-07 | 622.52 |
| 2022-02-04 | 616.19 |
| 2022-01-31 | 604.58 |
| 2022-01-28 | 603.53 |
| 2022-01-27 | 608.80 |
| 2022-01-26 | 610.91 |
| 2022-01-25 | 605.64 |
| 2022-01-24 | 622.52 |
| 2022-01-21 | 623.57 |
| 2022-01-20 | 623.57 |
| 2022-01-19 | 626.74 |
| 2022-01-18 | 626.74 |
| 2022-01-17 | 623.57 |
| 2022-01-14 | 639.39 |
| 2022-01-13 | 641.50 |
| 2022-01-12 | 640.45 |
| 2022-01-11 | 640.45 |
| 2022-01-10 | 635.17 |
| 2022-01-07 | 630.95 |
| 2022-01-06 | 625.68 |
| 2022-01-05 | 624.63 |
| 2022-01-04 | 635.17 |
| 2022-01-03 | 624.63 |
| 2021-12-31 | 633.06 |
| 2021-12-30 | 627.79 |
| 2021-12-29 | 641.50 |
| 2021-12-28 | 641.50 |
| 2021-12-24 | 639.39 |
| 2021-12-23 | 638.34 |
| 2021-12-22 | 628.84 |
| 2021-12-21 | 630.95 |
| 2021-12-20 | 620.41 |
| 2021-12-17 | 622.52 |
| 2021-12-16 | 623.57 |
| 2021-12-15 | 629.90 |
| 2021-12-14 | 626.74 |
| 2021-12-13 | 628.84 |
| 2021-12-10 | 632.01 |
| 2021-12-09 | 644.67 |
| 2021-12-08 | 636.23 |
| 2021-12-07 | 668.93 |
| 2021-12-06 | 665.76 |
| 2021-12-03 | 666.82 |
| 2021-12-02 | 668.93 |
| 2021-12-01 | 664.71 |
| 2021-11-30 | 675.25 |
| 2021-11-29 | 646.78 |
| 2021-11-26 | 636.23 |
| 2021-11-25 | 645.72 |
| 2021-11-24 | 647.83 |
| 2021-11-23 | 641.50 |
| 2021-11-22 | 641.50 |
| 2021-11-19 | 637.28 |
| 2021-11-18 | 628.84 |
| 2021-11-17 | 636.23 |
| 2021-11-16 | 634.12 |
| 2021-11-15 | 633.06 |
| 2021-11-12 | 634.12 |
| 2021-11-11 | 635.17 |
| 2021-11-10 | 634.12 |
| 2021-11-09 | 627.79 |
| 2021-11-08 | 627.79 |
| 2021-11-05 | 620.41 |
| 2021-11-04 | 626.74 |
| 2021-11-03 | 619.35 |
| 2021-11-02 | 623.57 |
| 2021-11-01 | 644.67 |
| 2021-10-29 | 628.84 |
| 2021-10-28 | 619.35 |
| 2021-10-27 | 634.12 |
| 2021-10-26 | 632.01 |
| 2021-10-25 | 638.34 |
| 2021-10-22 | 638.34 |
| 2021-10-21 | 633.06 |
| 2021-10-20 | 621.46 |
| 2021-10-19 | 633.06 |
| 2021-10-18 | 613.02 |
| 2021-10-15 | 606.69 |
| 2021-10-12 | 592.98 |
| 2021-10-11 | 578.22 |
| 2021-10-08 | 579.27 |
| 2021-10-07 | 560.28 |
| 2021-10-06 | 569.78 |
| 2021-10-05 | 576.11 |
| 2021-10-04 | 565.56 |
| 2021-09-30 | 577.16 |
| 2021-09-29 | 575.05 |
| 2021-09-28 | 571.89 |
| 2021-09-27 | 564.50 |
| 2021-09-24 | 570.83 |
| 2021-09-23 | 568.72 |
| 2021-09-21 | 558.18 |
| 2021-09-20 | 545.52 |
| 2021-09-17 | 541.30 |
| 2021-09-16 | 588.76 |
| 2021-09-15 | 595.09 |
| 2021-09-14 | 603.53 |
| 2021-09-13 | 619.35 |
| 2021-09-10 | 616.19 |
| 2021-09-09 | 628.84 |
| 2021-09-08 | 618.30 |
| 2021-09-07 | 627.79 |
| 2021-09-06 | 625.68 |
| 2021-09-03 | 626.74 |
| 2021-09-02 | 626.74 |
| 2021-09-01 | 627.79 |
| 2021-08-31 | 619.35 |
| 2021-08-30 | 622.52 |
| 2021-08-27 | 608.80 |
| 2021-08-26 | 606.69 |
| 2021-08-25 | 617.24 |
| 2021-08-24 | 598.26 |
| 2021-08-23 | 594.04 |
| 2021-08-20 | 547.63 |
| 2021-08-19 | 591.93 |
| 2021-08-18 | 590.87 |
| 2021-08-17 | 591.93 |
| 2021-08-16 | 609.86 |
| 2021-08-13 | 609.86 |
| 2021-08-12 | 607.75 |
| 2021-08-11 | 611.97 |
| 2021-08-10 | 605.64 |
| 2021-08-09 | 599.31 |
| 2021-08-06 | 599.31 |
| 2021-08-05 | 600.37 |
| 2021-08-04 | 615.13 |
| 2021-08-03 | 611.97 |
| 2021-08-02 | 604.58 |
| 2021-07-30 | 591.93 |
| 2021-07-29 | 597.20 |
| 2021-07-28 | 599.31 |
| 2021-07-27 | 592.98 |
| 2021-07-26 | 606.69 |
| 2021-07-23 | 610.91 |
| 2021-07-22 | 621.46 |
| 2021-07-21 | 614.08 |
| 2021-07-20 | 614.08 |
| 2021-07-19 | 625.68 |
| 2021-07-16 | 635.17 |
| 2021-07-15 | 632.01 |
| 2021-07-14 | 610.91 |
| 2021-07-13 | 628.84 |
| 2021-07-12 | 627.79 |
| 2021-07-09 | 626.74 |
| 2021-07-08 | 623.57 |
| 2021-07-07 | 626.74 |
| 2021-07-06 | 621.46 |
| 2021-07-05 | 610.91 |
| 2021-07-02 | 622.52 |
| 2021-06-30 | 628.84 |
| 2021-06-29 | 615.13 |
| 2021-06-28 | 618.30 |
| 2021-06-25 | 620.41 |
| 2021-06-24 | 616.19 |
| 2021-06-23 | 607.75 |
| 2021-06-22 | 594.04 |
| 2021-06-21 | 585.60 |
| 2021-06-18 | 596.15 |
| 2021-06-17 | 585.60 |
| 2021-06-16 | 605.64 |
| 2021-06-15 | 606.69 |
| 2021-06-11 | 608.80 |
| 2021-06-10 | 602.48 |
| 2021-06-09 | 602.48 |
| 2021-06-08 | 595.09 |
| 2021-06-07 | 594.04 |
| 2021-06-04 | 596.15 |
| 2021-06-03 | 587.71 |
| 2021-06-02 | 608.80 |
| 2021-06-01 | 609.86 |
| 2021-05-31 | 610.91 |
| 2021-05-28 | 623.57 |
| 2021-05-27 | 626.74 |
| 2021-05-26 | 620.41 |
| 2021-05-25 | 615.13 |
| 2021-05-24 | 590.87 |
| 2021-05-21 | 599.31 |
| 2021-05-20 | 603.53 |
| 2021-05-18 | 618.30 |
| 2021-05-17 | 609.86 |
| 2021-05-14 | 603.53 |
| 2021-05-13 | 601.42 |
| 2021-05-12 | 596.15 |
| 2021-05-11 | 610.91 |
| 2021-05-10 | 617.24 |
| 2021-05-07 | 606.69 |
| 2021-05-06 | 615.13 |
| 2021-05-05 | 603.53 |
| 2021-05-04 | 599.31 |
| 2021-05-03 | 603.53 |
| 2021-04-30 | 613.02 |
| 2021-04-29 | 605.64 |
| 2021-04-28 | 601.42 |
| 2021-04-27 | 607.75 |
| 2021-04-26 | 598.26 |
| 2021-04-23 | 611.97 |
| 2021-04-22 | 616.96 |
| 2021-04-21 | 629.87 |
| 2021-04-20 | 622.92 |
| 2021-04-19 | 633.84 |
| 2021-04-16 | 626.89 |
| 2021-04-15 | 630.86 |
| 2021-04-14 | 644.77 |
| 2021-04-13 | 617.96 |
| 2021-04-12 | 637.82 |
| 2021-04-09 | 619.94 |
| 2021-04-08 | 615.97 |
| 2021-04-07 | 615.97 |
| 2021-04-01 | 594.12 |
| 2021-03-31 | 584.19 |
| 2021-03-30 | 586.18 |
| 2021-03-29 | 580.22 |
| 2021-03-26 | 580.22 |
| 2021-03-25 | 547.45 |
| 2021-03-24 | 551.42 |
| 2021-03-23 | 559.37 |
| 2021-03-22 | 569.30 |
| 2021-03-19 | 555.40 |
| 2021-03-18 | 568.30 |
| 2021-03-17 | 572.28 |
| 2021-03-16 | 595.12 |
| 2021-03-15 | 595.12 |
| 2021-03-12 | 582.21 |
| 2021-03-11 | 580.22 |
| 2021-03-10 | 565.33 |
| 2021-03-09 | 561.35 |
| 2021-03-08 | 560.36 |
| 2021-03-05 | 575.26 |
| 2021-03-04 | 558.37 |
| 2021-03-03 | 575.26 |
| 2021-03-02 | 572.28 |
| 2021-03-01 | 574.26 |
| 2021-02-26 | 572.28 |
| 2021-02-25 | 590.15 |
| 2021-02-24 | 590.15 |
| 2021-02-23 | 596.11 |
| 2021-02-22 | 595.12 |
| 2021-02-19 | 595.12 |
| 2021-02-18 | 588.16 |
| 2021-02-17 | 606.04 |
| 2021-02-16 | 584.19 |
| 2021-02-11 | 562.35 |
| 2021-02-10 | 567.31 |
| 2021-02-09 | 569.30 |
| 2021-02-08 | 572.28 |
| 2021-02-05 | 576.25 |
| 2021-02-04 | 593.13 |
| 2021-02-03 | 589.16 |
| 2021-02-02 | 577.24 |
| 2021-02-01 | 538.51 |
| 2021-01-29 | 522.63 |
| 2021-01-28 | 509.72 |
| 2021-01-27 | 520.64 |
| 2021-01-26 | 516.67 |
| 2021-01-25 | 529.58 |
| 2021-01-22 | 564.33 |
| 2021-01-21 | 575.26 |
| 2021-01-20 | 575.26 |
| 2021-01-19 | 550.43 |
| 2021-01-18 | 539.51 |
| 2021-01-15 | 539.51 |
| 2021-01-14 | 545.46 |
| 2021-01-13 | 550.43 |
| 2021-01-12 | 525.60 |
| 2021-01-11 | 532.56 |
| 2021-01-08 | 532.56 |
| 2021-01-07 | 513.69 |
| 2021-01-06 | 532.56 |
| 2021-01-05 | 549.44 |
| 2021-01-04 | 549.44 |
| 2020-12-31 | 550.43 |
| 2020-12-30 | 552.42 |
| 2020-12-29 | 547.45 |
| 2020-12-28 | 540.50 |
| 2020-12-24 | 520.64 |
| 2020-12-23 | 524.61 |
| 2020-12-22 | 526.60 |
| 2020-12-21 | 516.67 |
| 2020-12-18 | 531.56 |
| 2020-12-17 | 509.72 |
| 2020-12-16 | 512.70 |
| 2020-12-15 | 508.72 |
| 2020-12-14 | 504.75 |
| 2020-12-11 | 504.75 |
| 2020-12-10 | 501.77 |
| 2020-12-09 | 490.85 |
| 2020-12-08 | 487.87 |
| 2020-12-07 | 494.82 |
| 2020-12-04 | 504.75 |
| 2020-12-03 | 499.79 |
| 2020-12-02 | 493.83 |
| 2020-12-01 | 459.07 |
| 2020-11-30 | 448.15 |
| 2020-11-27 | 449.14 |
| 2020-11-26 | 451.13 |
| 2020-11-25 | 447.16 |
| 2020-11-24 | 453.11 |
| 2020-11-23 | 455.10 |
| 2020-11-20 | 456.09 |
| 2020-11-19 | 458.08 |
| 2020-11-18 | 466.02 |
| 2020-11-17 | 474.96 |
| 2020-11-16 | 458.08 |
| 2020-11-13 | 473.97 |
| 2020-11-12 | 474.96 |
| 2020-11-11 | 480.92 |
| 2020-11-10 | 466.02 |
| 2020-11-09 | 461.06 |
| 2020-11-06 | 456.09 |
| 2020-11-05 | 453.11 |
| 2020-11-04 | 439.21 |
| 2020-11-03 | 430.27 |
| 2020-11-02 | 427.30 |
| 2020-10-30 | 424.32 |
| 2020-10-29 | 437.23 |
| 2020-10-28 | 442.19 |
| 2020-10-27 | 454.11 |
| 2020-10-23 | 460.07 |
| 2020-10-22 | 432.26 |
| 2020-10-21 | 420.34 |
| 2020-10-20 | 426.30 |
| 2020-10-19 | 421.34 |
| 2020-10-16 | 431.27 |
| 2020-10-15 | 444.18 |
| 2020-10-14 | 458.08 |
| 2020-10-12 | 465.03 |
| 2020-10-09 | 461.06 |
| 2020-10-08 | 464.04 |
| 2020-10-07 | 454.11 |
| 2020-10-06 | 456.09 |
| 2020-10-05 | 448.15 |
| 2020-09-30 | 455.10 |
| 2020-09-29 | 464.04 |
| 2020-09-28 | 464.04 |
| 2020-09-25 | 457.09 |
| 2020-09-24 | 456.09 |
| 2020-09-23 | 466.02 |
| 2020-09-22 | 460.07 |
| 2020-09-21 | 466.02 |
| 2020-09-18 | 455.10 |
| 2020-09-17 | 470.00 |
| 2020-09-16 | 464.04 |
| 2020-09-15 | 456.09 |
| 2020-09-14 | 454.11 |
| 2020-09-11 | 439.21 |
| 2020-09-10 | 444.18 |
| 2020-09-09 | 432.26 |
| 2020-09-08 | 429.28 |
| 2020-09-07 | 417.37 |
| 2020-09-04 | 430.27 |
| 2020-09-03 | 425.31 |
| 2020-09-02 | 422.33 |
| 2020-09-01 | 423.32 |
| 2020-08-31 | 419.35 |
| 2020-08-28 | 438.22 |
| 2020-08-27 | 438.22 |
| 2020-08-26 | 448.15 |
| 2020-08-25 | 451.13 |
| 2020-08-24 | 458.08 |
| 2020-08-21 | 455.10 |
| 2020-08-20 | 450.13 |
| 2020-08-19 | 454.11 |
| 2020-08-18 | 468.01 |
| 2020-08-17 | 495.81 |
| 2020-08-14 | 483.90 |
| 2020-08-13 | 487.87 |
| 2020-08-12 | 477.94 |
| 2020-08-11 | 482.90 |
| 2020-08-10 | 492.83 |
| 2020-08-07 | 500.78 |
| 2020-08-06 | 496.81 |
| 2020-08-05 | 483.90 |
| 2020-08-04 | 474.96 |
| 2020-08-03 | 477.94 |
| 2020-07-31 | 471.98 |
| 2020-07-30 | 476.95 |
| 2020-07-29 | 470.00 |
| 2020-07-28 | 470.99 |
| 2020-07-27 | 472.97 |
| 2020-07-24 | 479.93 |
| 2020-07-23 | 488.86 |
| 2020-07-22 | 484.89 |
| 2020-07-21 | 485.88 |
| 2020-07-20 | 495.81 |
| 2020-07-17 | 493.83 |
| 2020-07-16 | 491.84 |
| 2020-07-15 | 517.66 |
| 2020-07-14 | 515.67 |
| 2020-07-13 | 515.67 |
| 2020-07-10 | 510.71 |
| 2020-07-09 | 527.59 |
| 2020-07-08 | 531.56 |
| 2020-07-07 | 524.61 |
| 2020-07-06 | 527.59 |
| 2020-07-03 | 478.93 |
| 2020-07-02 | 456.09 |
| 2020-06-30 | 444.18 |
| 2020-06-29 | 464.04 |
| 2020-06-26 | 466.02 |
| 2020-06-24 | 463.04 |
| 2020-06-23 | 462.05 |
| 2020-06-22 | 463.04 |
| 2020-06-19 | 478.93 |
| 2020-06-18 | 469.00 |
| 2020-06-17 | 467.02 |
| 2020-06-16 | 435.24 |
| 2020-06-15 | 441.20 |
| 2020-06-12 | 446.16 |
| 2020-06-11 | 455.10 |
| 2020-06-10 | 470.00 |
| 2020-06-09 | 471.98 |
| 2020-06-08 | 464.04 |
| 2020-06-05 | 452.12 |
| 2020-06-04 | 449.14 |
| 2020-06-03 | 454.11 |
| 2020-06-02 | 455.10 |
| 2020-06-01 | 450.13 |
| 2020-05-29 | 441.20 |
| 2020-05-28 | 439.21 |
| 2020-05-27 | 428.29 |
| 2020-05-26 | 428.29 |
| 2020-05-25 | 439.21 |
| 2020-05-22 | 445.17 |
| 2020-05-21 | 460.07 |
| 2020-05-20 | 460.07 |
| 2020-05-19 | 469.00 |
| 2020-05-18 | 453.29 |
| 2020-05-15 | 457.00 |
| 2020-05-14 | 459.78 |
| 2020-05-13 | 459.78 |
| 2020-05-12 | 462.57 |
| 2020-05-11 | 467.21 |
| 2020-05-08 | 471.85 |
| 2020-05-07 | 453.29 |
| 2020-05-06 | 447.72 |
| 2020-05-05 | 436.58 |
| 2020-05-04 | 443.07 |
| 2020-04-29 | 441.22 |
| 2020-04-28 | 415.22 |
| 2020-04-27 | 399.44 |
| 2020-04-24 | 375.31 |
| 2020-04-23 | 367.88 |
| 2020-04-22 | 375.31 |
| 2020-04-21 | 372.52 |
| 2020-04-20 | 377.16 |
| 2020-04-17 | 387.37 |
| 2020-04-16 | 379.02 |
| 2020-04-15 | 386.45 |
| 2020-04-14 | 401.30 |
| 2020-04-09 | 409.65 |
| 2020-04-08 | 398.51 |
| 2020-04-07 | 389.23 |
| 2020-04-06 | 380.88 |
| 2020-04-03 | 379.02 |
| 2020-04-02 | 387.37 |
| 2020-04-01 | 391.09 |
| 2020-03-31 | 401.30 |
| 2020-03-30 | 387.37 |
| 2020-03-27 | 389.23 |
| 2020-03-26 | 386.45 |
| 2020-03-25 | 380.88 |
| 2020-03-24 | 359.52 |
| 2020-03-23 | 340.96 |
| 2020-03-20 | 354.88 |
| 2020-03-19 | 350.24 |
| 2020-03-18 | 366.02 |
| 2020-03-17 | 385.52 |
| 2020-03-16 | 397.59 |
| 2020-03-13 | 417.08 |
| 2020-03-12 | 418.01 |
| 2020-03-11 | 428.22 |
| 2020-03-10 | 425.44 |
| 2020-03-09 | 433.79 |
| 2020-03-06 | 450.50 |
| 2020-03-05 | 464.43 |
| 2020-03-04 | 460.71 |
| 2020-03-03 | 458.86 |
| 2020-03-02 | 457.93 |
| 2020-02-28 | 446.79 |
| 2020-02-27 | 466.28 |
| 2020-02-26 | 469.07 |
| 2020-02-25 | 470.00 |
| 2020-02-24 | 475.57 |
| 2020-02-21 | 489.49 |
| 2020-02-20 | 489.49 |
| 2020-02-19 | 487.63 |
| 2020-02-18 | 499.70 |
| 2020-02-17 | 488.56 |
| 2020-02-14 | 508.99 |
| 2020-02-13 | 517.34 |
| 2020-02-12 | 532.19 |
| 2020-02-11 | 525.70 |
| 2020-02-10 | 532.19 |
| 2020-02-07 | 531.27 |
| 2020-02-06 | 525.70 |
| 2020-02-05 | 514.56 |
| 2020-02-04 | 512.70 |
| 2020-02-03 | 498.77 |
| 2020-01-31 | 492.28 |
| 2020-01-30 | 501.56 |
| 2020-01-29 | 508.06 |
| 2020-01-24 | 541.48 |
| 2020-01-23 | 544.26 |
| 2020-01-22 | 556.33 |
| 2020-01-21 | 558.19 |
| 2020-01-20 | 573.04 |
| 2020-01-17 | 579.54 |
| 2020-01-16 | 576.75 |
| 2020-01-15 | 581.40 |
| 2020-01-14 | 569.33 |
| 2020-01-13 | 565.61 |
| 2020-01-10 | 561.90 |
| 2020-01-09 | 563.76 |
| 2020-01-08 | 556.33 |
| 2020-01-07 | 563.76 |
| 2020-01-06 | 557.26 |
| 2020-01-03 | 571.18 |
| 2020-01-02 | 570.26 |
| 2019-12-31 | 559.12 |
| 2019-12-30 | 558.19 |
| 2019-12-27 | 563.76 |
| 2019-12-24 | 559.12 |
| 2019-12-23 | 559.12 |
| 2019-12-20 | 568.40 |
| 2019-12-19 | 574.90 |
| 2019-12-18 | 579.54 |
| 2019-12-17 | 597.18 |
| 2019-12-16 | 595.32 |
| 2019-12-13 | 592.54 |
| 2019-12-12 | 563.76 |
| 2019-12-11 | 549.83 |
| 2019-12-10 | 536.84 |
| 2019-12-09 | 534.05 |
| 2019-12-06 | 532.19 |
| 2019-12-05 | 537.76 |
| 2019-12-04 | 517.34 |
| 2019-12-03 | 526.62 |
| 2019-12-02 | 534.98 |
| 2019-11-29 | 535.91 |
| 2019-11-28 | 547.98 |
| 2019-11-27 | 547.98 |
| 2019-11-26 | 549.83 |
| 2019-11-25 | 548.90 |
| 2019-11-22 | 547.98 |
| 2019-11-21 | 557.26 |
| 2019-11-20 | 567.47 |
| 2019-11-19 | 569.33 |
| 2019-11-18 | 563.76 |
| 2019-11-15 | 558.19 |
| 2019-11-14 | 557.26 |
| 2019-11-13 | 565.61 |
| 2019-11-12 | 573.97 |
| 2019-11-11 | 556.33 |
| 2019-11-08 | 565.61 |
| 2019-11-07 | 567.47 |
| 2019-11-06 | 551.69 |
| 2019-11-05 | 547.05 |
| 2019-11-04 | 531.27 |
| 2019-11-01 | 516.41 |
| 2019-10-31 | 496.92 |
| 2019-10-30 | 498.77 |
| 2019-10-29 | 508.06 |
| 2019-10-28 | 518.27 |
| 2019-10-25 | 518.27 |
| 2019-10-24 | 523.84 |
| 2019-10-23 | 516.41 |
| 2019-10-22 | 516.41 |
| 2019-10-21 | 518.27 |
| 2019-10-18 | 517.34 |
| 2019-10-17 | 533.12 |
| 2019-10-16 | 527.55 |
| 2019-10-15 | 513.63 |
| 2019-10-14 | 528.48 |
| 2019-10-11 | 527.55 |
| 2019-10-10 | 513.63 |
| 2019-10-09 | 490.42 |
| 2019-10-08 | 483.92 |
| 2019-10-04 | 494.13 |
| 2019-10-03 | 490.42 |
| 2019-10-02 | 503.42 |
| 2019-09-30 | 529.41 |
| 2019-09-27 | 508.99 |
| 2019-09-26 | 516.41 |
| 2019-09-25 | 520.13 |
| 2019-09-24 | 515.48 |
| 2019-09-23 | 531.27 |
| 2019-09-20 | 534.05 |
| 2019-09-19 | 549.83 |
| 2019-09-18 | 551.69 |
| 2019-09-17 | 543.33 |
| 2019-09-16 | 550.76 |
| 2019-09-13 | 525.70 |
| 2019-09-12 | 508.99 |
| 2019-09-11 | 509.91 |
| 2019-09-10 | 508.06 |
| 2019-09-09 | 510.84 |
| 2019-09-06 | 518.27 |
| 2019-09-05 | 515.48 |
| 2019-09-04 | 506.20 |
| 2019-09-03 | 501.56 |
| 2019-09-02 | 508.06 |
| 2019-08-30 | 508.99 |
| 2019-08-29 | 518.27 |
| 2019-08-28 | 523.84 |
| 2019-08-27 | 523.84 |
| 2019-08-26 | 523.84 |
| 2019-08-23 | 558.19 |
| 2019-08-22 | 545.19 |
| 2019-08-21 | 550.76 |
| 2019-08-20 | 539.62 |
| 2019-08-19 | 547.98 |
| 2019-08-16 | 539.62 |
| 2019-08-15 | 543.33 |
| 2019-08-14 | 550.76 |
| 2019-08-13 | 547.98 |
| 2019-08-12 | 563.76 |
| 2019-08-09 | 569.33 |
| 2019-08-08 | 572.11 |
| 2019-08-07 | 570.26 |
| 2019-08-06 | 548.90 |
| 2019-08-05 | 559.12 |
| 2019-08-02 | 570.26 |
| 2019-08-01 | 582.32 |
| 2019-07-31 | 607.39 |
| 2019-07-30 | 599.03 |
| 2019-07-29 | 596.25 |
| 2019-07-26 | 591.61 |
| 2019-07-25 | 594.39 |
| 2019-07-24 | 592.54 |
| 2019-07-23 | 616.67 |
| 2019-07-22 | 633.38 |
| 2019-07-19 | 654.73 |
| 2019-07-18 | 654.73 |
| 2019-07-17 | 647.31 |
| 2019-07-16 | 634.31 |
| 2019-07-15 | 638.95 |
| 2019-07-12 | 657.52 |
| 2019-07-11 | 664.02 |
| 2019-07-10 | 662.16 |
| 2019-07-09 | 654.73 |
| 2019-07-08 | 659.38 |
| 2019-07-05 | 676.09 |
| 2019-07-04 | 677.01 |
| 2019-07-03 | 673.30 |
| 2019-07-02 | 671.44 |
| 2019-06-28 | 664.02 |
| 2019-06-27 | 667.73 |
| 2019-06-26 | 666.80 |
| 2019-06-25 | 661.23 |
| 2019-06-24 | 665.87 |
| 2019-06-21 | 645.45 |
| 2019-06-20 | 655.66 |
| 2019-06-19 | 638.95 |
| 2019-06-18 | 642.67 |
| 2019-06-17 | 629.67 |
| 2019-06-14 | 651.95 |
| 2019-06-13 | 664.95 |
| 2019-06-12 | 673.30 |
| 2019-06-11 | 685.37 |
| 2019-06-10 | 676.09 |
| 2019-06-06 | 684.44 |
| 2019-06-05 | 652.88 |
| 2019-06-04 | 618.53 |
| 2019-06-03 | 624.40 |
| 2019-05-31 | 620.88 |
| 2019-05-30 | 617.36 |
| 2019-05-29 | 598.00 |
| 2019-05-28 | 614.72 |
| 2019-05-27 | 623.52 |
| 2019-05-24 | 622.64 |
| 2019-05-23 | 618.24 |
| 2019-05-22 | 626.16 |
| 2019-05-21 | 625.28 |
| 2019-05-20 | 611.20 |
| 2019-05-17 | 631.44 |
| 2019-05-16 | 645.53 |
| 2019-05-15 | 644.65 |
| 2019-05-14 | 634.09 |
| 2019-05-10 | 635.85 |
| 2019-05-09 | 629.68 |
| 2019-05-08 | 623.52 |
| 2019-05-07 | 663.13 |
| 2019-05-06 | 646.41 |
| 2019-05-03 | 656.97 |
| 2019-05-02 | 649.05 |
| 2019-04-30 | 640.25 |
| 2019-04-29 | 635.85 |
| 2019-04-26 | 647.29 |
| 2019-04-25 | 671.93 |
| 2019-04-24 | 690.42 |
| 2019-04-23 | 685.14 |
| 2019-04-18 | 684.26 |
| 2019-04-17 | 695.70 |
| 2019-04-16 | 698.34 |
| 2019-04-15 | 744.11 |
| 2019-04-12 | 735.31 |
| 2019-04-11 | 718.58 |
| 2019-04-10 | 717.70 |
| 2019-04-09 | 700.98 |
| 2019-04-08 | 707.14 |
| 2019-04-04 | 712.42 |
| 2019-04-03 | 708.90 |
| 2019-04-02 | 703.62 |
| 2019-04-01 | 699.22 |
| 2019-03-29 | 692.18 |
| 2019-03-28 | 677.22 |
| 2019-03-27 | 659.61 |
| 2019-03-26 | 657.85 |
| 2019-03-25 | 654.33 |
| 2019-03-22 | 670.17 |
| 2019-03-21 | 660.49 |
| 2019-03-20 | 656.09 |
| 2019-03-19 | 656.09 |
| 2019-03-18 | 605.92 |
| 2019-03-15 | 612.08 |
| 2019-03-14 | 583.03 |
| 2019-03-13 | 589.20 |
| 2019-03-12 | 604.16 |
| 2019-03-11 | 582.15 |
| 2019-03-08 | 596.24 |
| 2019-03-07 | 623.52 |
| 2019-03-06 | 624.40 |
| 2019-03-05 | 610.32 |
| 2019-03-04 | 605.92 |
| 2019-03-01 | 622.64 |
| 2019-02-28 | 620.88 |
| 2019-02-27 | 621.76 |
| 2019-02-26 | 617.36 |
| 2019-02-25 | 624.40 |
| 2019-02-22 | 605.04 |
| 2019-02-21 | 612.08 |
| 2019-02-20 | 602.40 |
| 2019-02-19 | 594.48 |
| 2019-02-18 | 586.55 |
| 2019-02-15 | 577.75 |
| 2019-02-14 | 604.16 |
| 2019-02-13 | 604.16 |
| 2019-02-12 | 605.04 |
| 2019-02-11 | 605.04 |
| 2019-02-08 | 605.04 |
| 2019-02-04 | 612.96 |
| 2019-02-01 | 612.08 |
| 2019-01-31 | 607.68 |
| 2019-01-30 | 600.64 |
| 2019-01-29 | 599.76 |
| 2019-01-28 | 574.23 |
| 2019-01-25 | 594.48 |
| 2019-01-24 | 608.56 |
| 2019-01-23 | 604.16 |
| 2019-01-22 | 598.88 |
| 2019-01-21 | 594.48 |
| 2019-01-18 | 579.51 |
| 2019-01-17 | 565.43 |
| 2019-01-16 | 567.19 |
| 2019-01-15 | 558.39 |
| 2019-01-14 | 540.78 |
| 2019-01-11 | 542.54 |
| 2019-01-10 | 534.62 |
| 2019-01-09 | 521.42 |
| 2019-01-08 | 517.02 |
| 2019-01-07 | 501.18 |
| 2019-01-04 | 495.01 |
| 2019-01-03 | 489.73 |
| 2019-01-02 | 492.37 |
| 2018-12-31 | 497.65 |
| 2018-12-28 | 502.94 |
| 2018-12-27 | 497.65 |
| 2018-12-24 | 499.42 |
| 2018-12-21 | 487.97 |
| 2018-12-20 | 479.17 |
| 2018-12-19 | 480.93 |
| 2018-12-18 | 490.61 |
| 2018-12-17 | 483.57 |
| 2018-12-14 | 487.97 |
| 2018-12-13 | 484.45 |
| 2018-12-12 | 467.73 |
| 2018-12-11 | 455.41 |
| 2018-12-10 | 457.17 |
| 2018-12-07 | 463.33 |
| 2018-12-06 | 457.17 |
| 2018-12-05 | 465.09 |
| 2018-12-04 | 478.29 |
| 2018-12-03 | 477.41 |
| 2018-11-30 | 478.29 |
| 2018-11-29 | 470.37 |
| 2018-11-28 | 459.81 |
| 2018-11-27 | 456.29 |
| 2018-11-26 | 461.57 |
| 2018-11-23 | 458.93 |
| 2018-11-22 | 452.76 |
| 2018-11-21 | 452.76 |
| 2018-11-20 | 443.96 |
| 2018-11-19 | 458.93 |
| 2018-11-16 | 450.12 |
| 2018-11-15 | 437.80 |
| 2018-11-14 | 438.68 |
| 2018-11-13 | 439.56 |
| 2018-11-12 | 441.32 |
| 2018-11-09 | 438.68 |
| 2018-11-08 | 443.96 |
| 2018-11-07 | 443.96 |
| 2018-11-06 | 454.52 |
| 2018-11-05 | 461.57 |
| 2018-11-02 | 496.77 |
| 2018-11-01 | 487.97 |
| 2018-10-31 | 478.29 |
| 2018-10-30 | 465.97 |
| 2018-10-29 | 465.09 |
| 2018-10-26 | 468.61 |
| 2018-10-25 | 476.53 |
| 2018-10-24 | 476.53 |
| 2018-10-23 | 467.73 |
| 2018-10-22 | 491.49 |
| 2018-10-19 | 477.41 |
| 2018-10-18 | 471.25 |
| 2018-10-16 | 478.29 |
| 2018-10-15 | 473.01 |
| 2018-10-12 | 475.65 |
| 2018-10-11 | 452.76 |
| 2018-10-10 | 487.97 |
| 2018-10-09 | 494.13 |
| 2018-10-08 | 480.05 |
| 2018-10-05 | 495.01 |
| 2018-10-04 | 486.21 |
| 2018-10-03 | 494.13 |
| 2018-10-02 | 473.01 |
| 2018-09-28 | 473.01 |
| 2018-09-27 | 473.89 |
| 2018-09-26 | 465.97 |
| 2018-09-24 | 458.93 |
| 2018-09-21 | 442.20 |
| 2018-09-20 | 436.04 |
| 2018-09-19 | 441.32 |
| 2018-09-18 | 423.72 |
| 2018-09-17 | 398.19 |
| 2018-09-14 | 405.23 |
| 2018-09-13 | 401.71 |
| 2018-09-12 | 393.79 |
| 2018-09-11 | 394.67 |
| 2018-09-10 | 406.11 |
| 2018-09-07 | 413.16 |
| 2018-09-06 | 413.16 |
| 2018-09-05 | 432.52 |
| 2018-09-04 | 444.84 |
| 2018-09-03 | 441.32 |
| 2018-08-31 | 448.36 |
| 2018-08-30 | 448.36 |
| 2018-08-29 | 449.24 |
| 2018-08-28 | 441.32 |
| 2018-08-27 | 441.32 |
| 2018-08-24 | 441.32 |
| 2018-08-23 | 452.76 |
| 2018-08-22 | 456.29 |
| 2018-08-21 | 454.52 |
| 2018-08-20 | 446.60 |
| 2018-08-17 | 451.88 |
| 2018-08-16 | 437.80 |
| 2018-08-15 | 446.60 |
| 2018-08-14 | 476.53 |
| 2018-08-13 | 460.69 |
| 2018-08-10 | 469.49 |
| 2018-08-09 | 467.73 |
| 2018-08-08 | 463.33 |
| 2018-08-07 | 463.33 |
| 2018-08-06 | 454.52 |
| 2018-08-03 | 455.41 |
| 2018-08-02 | 467.73 |
| 2018-08-01 | 481.81 |
| 2018-07-31 | 486.21 |
| 2018-07-30 | 487.97 |
| 2018-07-27 | 490.61 |
| 2018-07-26 | 497.65 |
| 2018-07-25 | 500.30 |
| 2018-07-24 | 482.69 |
| 2018-07-23 | 472.13 |
| 2018-07-20 | 452.76 |
| 2018-07-19 | 448.36 |
| 2018-07-18 | 454.52 |
| 2018-07-17 | 447.48 |
| 2018-07-16 | 444.84 |
| 2018-07-13 | 436.92 |
| 2018-07-12 | 439.56 |
| 2018-07-11 | 431.64 |
| 2018-07-10 | 461.57 |
| 2018-07-09 | 473.89 |
| 2018-07-06 | 462.45 |
| 2018-07-05 | 466.85 |
| 2018-07-04 | 481.81 |
| 2018-07-03 | 482.64 |
| 2018-06-29 | 484.31 |
| 2018-06-28 | 471.79 |
| 2018-06-27 | 467.61 |
| 2018-06-26 | 480.13 |
| 2018-06-25 | 486.81 |
| 2018-06-22 | 502.67 |
| 2018-06-21 | 503.51 |
| 2018-06-20 | 515.19 |
| 2018-06-19 | 514.36 |
| 2018-06-15 | 531.05 |
| 2018-06-14 | 532.72 |
| 2018-06-13 | 536.06 |
| 2018-06-12 | 538.56 |
| 2018-06-11 | 536.06 |
| 2018-06-08 | 546.91 |
| 2018-06-07 | 552.75 |
| 2018-06-06 | 561.94 |
| 2018-06-05 | 565.28 |
| 2018-06-04 | 555.26 |
| 2018-06-01 | 551.08 |
| 2018-05-31 | 555.26 |
| 2018-05-30 | 550.25 |
| 2018-05-29 | 540.23 |
| 2018-05-28 | 535.23 |
| 2018-05-25 | 531.05 |
| 2018-05-24 | 536.89 |
| 2018-05-23 | 535.23 |
| 2018-05-21 | 544.41 |
| 2018-05-18 | 539.40 |
| 2018-05-17 | 541.07 |
| 2018-05-16 | 546.08 |
| 2018-05-15 | 549.42 |
| 2018-05-14 | 543.57 |
| 2018-05-11 | 541.90 |
| 2018-05-10 | 535.23 |
| 2018-05-09 | 536.06 |
| 2018-05-08 | 541.90 |
| 2018-05-07 | 541.07 |
| 2018-05-04 | 549.42 |
| 2018-05-03 | 567.78 |
| 2018-05-02 | 569.45 |
| 2018-04-30 | 575.29 |
| 2018-04-27 | 566.94 |
| 2018-04-26 | 567.78 |
| 2018-04-25 | 561.94 |
| 2018-04-24 | 556.93 |
| 2018-04-23 | 556.93 |
| 2018-04-20 | 556.93 |
| 2018-04-19 | 551.92 |
| 2018-04-18 | 546.08 |
| 2018-04-17 | 542.74 |
| 2018-04-16 | 552.75 |
| 2018-04-13 | 572.79 |
| 2018-04-12 | 579.47 |
| 2018-04-11 | 607.01 |
| 2018-04-10 | 590.32 |
| 2018-04-09 | 569.45 |
| 2018-04-06 | 567.78 |
| 2018-04-04 | 551.08 |
| 2018-04-03 | 578.63 |
| 2018-03-29 | 568.61 |
| 2018-03-28 | 575.29 |
| 2018-03-27 | 581.13 |
| 2018-03-26 | 586.98 |
| 2018-03-23 | 593.66 |
| 2018-03-22 | 606.18 |
| 2018-03-21 | 601.17 |
| 2018-03-20 | 598.66 |
| 2018-03-19 | 618.70 |
| 2018-03-16 | 623.71 |
| 2018-03-15 | 604.51 |
| 2018-03-14 | 608.68 |
| 2018-03-13 | 625.38 |
| 2018-03-12 | 623.71 |
| 2018-03-09 | 602.84 |
| 2018-03-08 | 592.82 |
| 2018-03-07 | 590.32 |
| 2018-03-06 | 602.00 |
| 2018-03-05 | 581.97 |
| 2018-03-02 | 596.99 |
| 2018-03-01 | 607.85 |
| 2018-02-28 | 613.69 |
| 2018-02-27 | 629.55 |
| 2018-02-26 | 634.56 |
| 2018-02-23 | 632.89 |
| 2018-02-22 | 626.21 |
| 2018-02-21 | 640.40 |
| 2018-02-20 | 626.21 |
| 2018-02-15 | 628.71 |
| 2018-02-14 | 627.88 |
| 2018-02-13 | 628.71 |
| 2018-02-12 | 620.37 |
| 2018-02-09 | 621.20 |
| 2018-02-08 | 632.05 |
| 2018-02-07 | 633.72 |
| 2018-02-06 | 626.21 |
| 2018-02-05 | 668.78 |
| 2018-02-02 | 688.81 |
| 2018-02-01 | 678.80 |
| 2018-01-31 | 672.95 |
| 2018-01-30 | 667.95 |
| 2018-01-29 | 696.33 |
| 2018-01-26 | 710.52 |
| 2018-01-25 | 712.19 |
| 2018-01-24 | 718.86 |
| 2018-01-23 | 716.36 |
| 2018-01-22 | 692.99 |
| 2018-01-19 | 677.96 |
| 2018-01-18 | 676.29 |
| 2018-01-17 | 666.28 |
| 2018-01-16 | 674.62 |
| 2018-01-15 | 670.45 |
| 2018-01-12 | 676.29 |
| 2018-01-11 | 672.95 |
| 2018-01-10 | 679.63 |
| 2018-01-09 | 677.13 |
| 2018-01-08 | 667.95 |
| 2018-01-05 | 647.91 |
| 2018-01-04 | 645.41 |
| 2018-01-03 | 622.04 |
| 2018-01-02 | 622.04 |
| 2017-12-29 | 617.03 |
| 2017-12-28 | 607.01 |
| 2017-12-27 | 600.33 |
| 2017-12-22 | 588.65 |
| 2017-12-21 | 601.17 |
| 2017-12-20 | 595.33 |
| 2017-12-19 | 587.85 |
| 2017-12-18 | 596.09 |
| 2017-12-15 | 595.26 |
| 2017-12-14 | 593.62 |
| 2017-12-13 | 606.80 |
| 2017-12-12 | 614.21 |
| 2017-12-11 | 625.74 |
| 2017-12-08 | 629.04 |
| 2017-12-07 | 626.57 |
| 2017-12-06 | 631.51 |
| 2017-12-05 | 662.81 |
| 2017-12-04 | 671.87 |
| 2017-12-01 | 662.81 |
| 2017-11-30 | 671.05 |
| 2017-11-29 | 658.69 |
| 2017-11-28 | 644.69 |
| 2017-11-27 | 660.34 |
| 2017-11-24 | 685.88 |
| 2017-11-23 | 681.76 |
| 2017-11-22 | 681.76 |
| 2017-11-21 | 669.40 |
| 2017-11-20 | 666.93 |
| 2017-11-17 | 673.52 |
| 2017-11-16 | 673.52 |
| 2017-11-15 | 658.69 |
| 2017-11-14 | 668.58 |
| 2017-11-13 | 664.46 |
| 2017-11-10 | 657.87 |
| 2017-11-09 | 667.75 |
| 2017-11-08 | 667.75 |
| 2017-11-07 | 655.40 |
| 2017-11-06 | 653.75 |
| 2017-11-03 | 652.10 |
| 2017-11-02 | 664.46 |
| 2017-11-01 | 670.23 |
| 2017-10-31 | 694.94 |
| 2017-10-30 | 704.00 |
| 2017-10-27 | 704.00 |
| 2017-10-26 | 699.06 |
| 2017-10-25 | 712.24 |
| 2017-10-24 | 699.06 |
| 2017-10-23 | 713.06 |
| 2017-10-20 | 716.36 |
| 2017-10-19 | 722.12 |
| 2017-10-18 | 721.30 |
| 2017-10-17 | 733.66 |
| 2017-10-16 | 736.95 |
| 2017-10-13 | 730.36 |
| 2017-10-12 | 723.77 |
| 2017-10-11 | 714.71 |
| 2017-10-10 | 732.01 |
| 2017-10-09 | 719.65 |
| 2017-10-06 | 738.60 |
| 2017-10-04 | 709.77 |
| 2017-10-03 | 704.82 |
| 2017-09-29 | 699.88 |
| 2017-09-28 | 690.00 |
| 2017-09-27 | 690.82 |
| 2017-09-26 | 675.17 |
| 2017-09-25 | 675.99 |
| 2017-09-22 | 703.18 |
| 2017-09-21 | 699.88 |
| 2017-09-20 | 704.82 |
| 2017-09-19 | 703.18 |
| 2017-09-18 | 710.59 |
| 2017-09-15 | 699.06 |
| 2017-09-14 | 708.12 |
| 2017-09-13 | 704.00 |
| 2017-09-12 | 697.41 |
| 2017-09-11 | 694.94 |
| 2017-09-08 | 710.59 |
| 2017-09-07 | 706.47 |
| 2017-09-06 | 708.94 |
| 2017-09-05 | 706.47 |
| 2017-09-04 | 708.94 |
| 2017-09-01 | 718.83 |
| 2017-08-31 | 706.47 |
| 2017-08-30 | 710.59 |
| 2017-08-29 | 711.41 |
| 2017-08-28 | 719.65 |
| 2017-08-25 | 713.89 |
| 2017-08-24 | 725.42 |
| 2017-08-22 | 725.42 |
| 2017-08-21 | 727.07 |
| 2017-08-18 | 735.30 |
| 2017-08-17 | 736.95 |
| 2017-08-16 | 741.89 |
| 2017-08-15 | 736.95 |
| 2017-08-14 | 732.01 |
| 2017-08-11 | 730.36 |
| 2017-08-10 | 743.54 |
| 2017-08-09 | 760.02 |
| 2017-08-08 | 753.43 |
| 2017-08-07 | 753.43 |
| 2017-08-04 | 730.36 |
| 2017-08-03 | 711.41 |
| 2017-08-02 | 719.65 |
| 2017-08-01 | 704.82 |
| 2017-07-31 | 703.18 |
| 2017-07-28 | 703.18 |
| 2017-07-27 | 704.00 |
| 2017-07-26 | 712.24 |
| 2017-07-25 | 699.88 |
| 2017-07-24 | 689.17 |
| 2017-07-21 | 703.18 |
| 2017-07-20 | 723.77 |
| 2017-07-19 | 723.77 |
| 2017-07-18 | 727.07 |
| 2017-07-17 | 723.77 |
| 2017-07-14 | 723.77 |
| 2017-07-13 | 748.48 |
| 2017-07-12 | 751.78 |
| 2017-07-11 | 764.96 |
| 2017-07-10 | 751.78 |
| 2017-07-07 | 748.48 |
| 2017-07-06 | 755.07 |
| 2017-07-05 | 748.48 |
| 2017-07-04 | 738.60 |
| 2017-07-03 | 764.96 |
| 2017-06-30 | 740.25 |
| 2017-06-29 | 741.89 |
| 2017-06-28 | 725.42 |
| 2017-06-27 | 740.25 |
| 2017-06-26 | 704.82 |
| 2017-06-23 | 705.65 |
| 2017-06-22 | 704.82 |
| 2017-06-21 | 695.76 |
| 2017-06-20 | 695.76 |
| 2017-06-19 | 684.23 |
| 2017-06-16 | 675.17 |
| 2017-06-15 | 686.70 |
| 2017-06-14 | 690.00 |
| 2017-06-13 | 692.47 |
| 2017-06-12 | 705.65 |
| 2017-06-09 | 728.71 |
| 2017-06-08 | 718.00 |
| 2017-06-07 | 706.47 |
| 2017-06-06 | 694.12 |
| 2017-06-05 | 693.29 |
| 2017-06-02 | 690.82 |
| 2017-06-01 | 678.46 |
| 2017-05-31 | 652.93 |
| 2017-05-29 | 656.22 |
| 2017-05-26 | 657.87 |
| 2017-05-25 | 646.34 |
| 2017-05-24 | 650.46 |
| 2017-05-23 | 631.51 |
| 2017-05-22 | 638.10 |
| 2017-05-19 | 631.20 |
| 2017-05-18 | 614.53 |
| 2017-05-17 | 638.35 |
| 2017-05-16 | 640.73 |
| 2017-05-15 | 635.97 |
| 2017-05-12 | 637.55 |
| 2017-05-11 | 648.67 |
| 2017-05-10 | 644.70 |
| 2017-05-09 | 635.17 |
| 2017-05-08 | 646.29 |
| 2017-05-05 | 662.17 |
| 2017-05-04 | 657.40 |
| 2017-05-02 | 670.10 |
| 2017-04-28 | 668.52 |
| 2017-04-27 | 676.46 |
| 2017-04-26 | 678.04 |
| 2017-04-25 | 655.02 |
| 2017-04-24 | 647.87 |
| 2017-04-21 | 642.32 |
| 2017-04-20 | 640.73 |
| 2017-04-19 | 628.82 |
| 2017-04-18 | 635.97 |
| 2017-04-13 | 662.17 |
| 2017-04-12 | 670.10 |
| 2017-04-11 | 657.40 |
| 2017-04-10 | 651.84 |
| 2017-04-07 | 642.32 |
| 2017-04-06 | 637.55 |
| 2017-04-05 | 685.19 |
| 2017-04-03 | 708.21 |
| 2017-03-31 | 706.62 |
| 2017-03-30 | 701.86 |
| 2017-03-29 | 716.15 |
| 2017-03-28 | 682.01 |
| 2017-03-27 | 658.20 |
| 2017-03-24 | 643.91 |
| 2017-03-23 | 644.70 |
| 2017-03-22 | 640.73 |
| 2017-03-21 | 640.73 |
| 2017-03-20 | 659.78 |
| 2017-03-17 | 662.96 |
| 2017-03-16 | 658.99 |
| 2017-03-15 | 647.87 |
| 2017-03-14 | 641.52 |
| 2017-03-13 | 635.97 |
| 2017-03-10 | 630.41 |
| 2017-03-09 | 640.73 |
| 2017-03-08 | 652.64 |
| 2017-03-07 | 601.83 |
| 2017-03-06 | 600.24 |
| 2017-03-03 | 597.86 |
| 2017-03-02 | 607.38 |
| 2017-03-01 | 601.03 |
| 2017-02-28 | 593.09 |
| 2017-02-27 | 600.24 |
| 2017-02-24 | 606.59 |
| 2017-02-23 | 614.53 |
| 2017-02-22 | 613.74 |
| 2017-02-21 | 615.32 |
| 2017-02-20 | 616.91 |
| 2017-02-17 | 606.59 |
| 2017-02-16 | 612.94 |
| 2017-02-15 | 604.21 |
| 2017-02-14 | 600.24 |
| 2017-02-13 | 601.03 |
| 2017-02-10 | 588.33 |
| 2017-02-09 | 576.42 |
| 2017-02-08 | 568.48 |
| 2017-02-07 | 562.93 |
| 2017-02-06 | 558.16 |
| 2017-02-03 | 562.13 |
| 2017-02-02 | 545.46 |
| 2017-02-01 | 546.25 |
| 2017-01-27 | 521.64 |
| 2017-01-26 | 522.43 |
| 2017-01-25 | 520.05 |
| 2017-01-24 | 526.40 |
| 2017-01-23 | 514.50 |
| 2017-01-20 | 514.50 |
| 2017-01-19 | 527.20 |
| 2017-01-18 | 527.20 |
| 2017-01-17 | 500.21 |
| 2017-01-16 | 500.21 |
| 2017-01-13 | 494.65 |
| 2017-01-12 | 493.06 |
| 2017-01-11 | 502.59 |
| 2017-01-10 | 497.03 |
| 2017-01-09 | 500.21 |
| 2017-01-06 | 513.70 |
| 2017-01-05 | 511.32 |
| 2017-01-04 | 499.41 |
| 2017-01-03 | 489.09 |
| 2016-12-30 | 487.50 |
| 2016-12-29 | 479.80 |
| 2016-12-28 | 476.65 |
| 2016-12-23 | 476.65 |
| 2016-12-22 | 483.73 |
| 2016-12-21 | 491.60 |
| 2016-12-20 | 498.68 |
| 2016-12-19 | 497.11 |
| 2016-12-16 | 510.48 |
| 2016-12-15 | 519.13 |
| 2016-12-14 | 533.29 |
| 2016-12-13 | 532.51 |
| 2016-12-12 | 533.29 |
| 2016-12-09 | 543.52 |
| 2016-12-08 | 559.25 |
| 2016-12-07 | 543.52 |
| 2016-12-06 | 539.59 |
| 2016-12-05 | 543.52 |
| 2016-12-02 | 548.24 |
| 2016-12-01 | 554.53 |
| 2016-11-30 | 552.17 |
| 2016-11-29 | 564.76 |
| 2016-11-28 | 568.69 |
| 2016-11-25 | 571.84 |
| 2016-11-24 | 566.33 |
| 2016-11-23 | 561.61 |
| 2016-11-22 | 541.95 |
| 2016-11-21 | 551.39 |
| 2016-11-18 | 551.39 |
| 2016-11-17 | 540.37 |
| 2016-11-16 | 549.81 |
| 2016-11-15 | 555.32 |
| 2016-11-14 | 552.96 |
| 2016-11-11 | 552.17 |
| 2016-11-10 | 560.83 |
| 2016-11-09 | 564.76 |
| 2016-11-08 | 577.35 |
| 2016-11-07 | 571.84 |
| 2016-11-04 | 556.11 |
| 2016-11-03 | 557.68 |
| 2016-11-02 | 563.19 |
| 2016-11-01 | 556.11 |
| 2016-10-31 | 539.59 |
| 2016-10-28 | 549.03 |
| 2016-10-27 | 556.89 |
| 2016-10-26 | 554.53 |
| 2016-10-25 | 574.99 |
| 2016-10-24 | 589.15 |
| 2016-10-20 | 580.50 |
| 2016-10-19 | 578.14 |
| 2016-10-18 | 576.56 |
| 2016-10-17 | 563.97 |
| 2016-10-14 | 560.04 |
| 2016-10-13 | 559.25 |
| 2016-10-12 | 567.12 |
| 2016-10-11 | 564.76 |
| 2016-10-07 | 559.25 |
| 2016-10-06 | 556.89 |
| 2016-10-05 | 539.59 |
| 2016-10-04 | 534.87 |
| 2016-10-03 | 551.39 |
| 2016-09-30 | 543.52 |
| 2016-09-29 | 542.73 |
| 2016-09-28 | 540.37 |
| 2016-09-27 | 535.65 |
| 2016-09-26 | 535.65 |
| 2016-09-23 | 552.96 |
| 2016-09-22 | 556.89 |
| 2016-09-21 | 562.40 |
| 2016-09-20 | 552.17 |
| 2016-09-19 | 548.24 |
| 2016-09-15 | 552.17 |
| 2016-09-14 | 558.47 |
| 2016-09-13 | 552.96 |
| 2016-09-12 | 546.67 |
| 2016-09-09 | 571.06 |
| 2016-09-08 | 592.30 |
| 2016-09-07 | 584.43 |
| 2016-09-06 | 594.66 |
| 2016-09-05 | 583.64 |
| 2016-09-02 | 583.64 |
| 2016-09-01 | 583.64 |
| 2016-08-31 | 580.50 |
| 2016-08-30 | 574.99 |
| 2016-08-29 | 569.48 |
| 2016-08-26 | 565.55 |
| 2016-08-25 | 565.55 |
| 2016-08-24 | 567.12 |
| 2016-08-23 | 562.40 |
| 2016-08-22 | 580.50 |
| 2016-08-19 | 593.87 |
| 2016-08-18 | 590.72 |
| 2016-08-17 | 586.00 |
| 2016-08-16 | 603.31 |
| 2016-08-15 | 596.23 |
| 2016-08-12 | 597.80 |
| 2016-08-11 | 589.94 |
| 2016-08-10 | 571.06 |
| 2016-08-09 | 571.06 |
| 2016-08-08 | 563.19 |
| 2016-08-05 | 554.53 |
| 2016-08-04 | 556.11 |
| 2016-08-03 | 537.23 |
| 2016-08-01 | 531.72 |
| 2016-07-29 | 530.15 |
| 2016-07-28 | 533.29 |
| 2016-07-27 | 531.72 |
| 2016-07-26 | 533.29 |
| 2016-07-25 | 532.51 |
| 2016-07-22 | 518.35 |
| 2016-07-21 | 525.43 |
| 2016-07-20 | 521.49 |
| 2016-07-19 | 523.85 |
| 2016-07-18 | 518.35 |
| 2016-07-15 | 512.05 |
| 2016-07-14 | 508.91 |
| 2016-07-13 | 505.76 |
| 2016-07-12 | 487.66 |
| 2016-07-11 | 482.94 |
| 2016-07-08 | 468.78 |
| 2016-07-07 | 465.64 |
| 2016-07-06 | 458.56 |
| 2016-07-05 | 475.86 |
| 2016-07-04 | 473.50 |
| 2016-06-30 | 473.50 |
| 2016-06-29 | 446.76 |
| 2016-06-28 | 434.17 |
| 2016-06-27 | 445.18 |
| 2016-06-24 | 442.04 |
| 2016-06-23 | 458.56 |
| 2016-06-22 | 458.56 |
| 2016-06-21 | 450.69 |
| 2016-06-20 | 434.96 |
| 2016-06-17 | 431.81 |
| 2016-06-16 | 430.24 |
| 2016-06-15 | 449.12 |
| 2016-06-14 | 445.18 |
| 2016-06-13 | 442.82 |
| 2016-06-10 | 458.56 |
| 2016-06-08 | 478.22 |
| 2016-06-07 | 490.02 |
| 2016-06-06 | 486.88 |
| 2016-06-03 | 474.29 |
| 2016-06-02 | 471.93 |
| 2016-06-01 | 471.14 |
| 2016-05-31 | 472.72 |
| 2016-05-30 | 466.42 |
| 2016-05-27 | 464.06 |
| 2016-05-26 | 464.06 |
| 2016-05-25 | 460.92 |
| 2016-05-24 | 456.98 |
| 2016-05-23 | 456.20 |
| 2016-05-20 | 454.62 |
| 2016-05-19 | 460.13 |
| 2016-05-18 | 470.36 |
| 2016-05-17 | 471.14 |
| 2016-05-16 | 465.64 |
| 2016-05-13 | 469.57 |
| 2016-05-12 | 473.50 |
| 2016-05-11 | 475.08 |
| 2016-05-10 | 466.42 |
| 2016-05-09 | 484.12 |
| 2016-05-06 | 481.86 |
| 2016-05-05 | 496.91 |
| 2016-05-04 | 499.17 |
| 2016-05-03 | 496.91 |
| 2016-04-29 | 497.67 |
| 2016-04-28 | 501.43 |
| 2016-04-27 | 497.67 |
| 2016-04-26 | 502.18 |
| 2016-04-25 | 504.44 |
| 2016-04-22 | 514.23 |
| 2016-04-21 | 514.98 |
| 2016-04-20 | 509.71 |
| 2016-04-19 | 509.71 |
| 2016-04-18 | 508.20 |
| 2016-04-15 | 515.73 |
| 2016-04-14 | 513.47 |
| 2016-04-13 | 504.44 |
| 2016-04-12 | 499.92 |
| 2016-04-11 | 499.92 |
| 2016-04-08 | 499.92 |
| 2016-04-07 | 492.40 |
| 2016-04-06 | 504.44 |
| 2016-04-05 | 503.69 |
| 2016-04-01 | 517.24 |
| 2016-03-31 | 526.27 |
| 2016-03-30 | 525.52 |
| 2016-03-29 | 506.70 |
| 2016-03-24 | 508.96 |
| 2016-03-23 | 527.78 |
| 2016-03-22 | 527.78 |
| 2016-03-21 | 554.87 |
| 2016-03-18 | 529.28 |
| 2016-03-17 | 508.96 |
| 2016-03-16 | 495.41 |
| 2016-03-15 | 498.42 |
| 2016-03-14 | 503.69 |
| 2016-03-11 | 481.11 |
| 2016-03-10 | 462.29 |
| 2016-03-09 | 455.51 |
| 2016-03-08 | 463.79 |
| 2016-03-07 | 470.57 |
| 2016-03-04 | 469.82 |
| 2016-03-03 | 462.29 |
| 2016-03-02 | 455.51 |
| 2016-03-01 | 431.43 |
| 2016-02-29 | 418.63 |
| 2016-02-26 | 423.90 |
| 2016-02-25 | 420.14 |
| 2016-02-24 | 423.90 |
| 2016-02-23 | 443.47 |
| 2016-02-22 | 459.28 |
| 2016-02-19 | 479.60 |
| 2016-02-18 | 462.29 |
| 2016-02-17 | 445.73 |
| 2016-02-16 | 437.45 |
| 2016-02-15 | 414.11 |
| 2016-02-12 | 409.60 |
| 2016-02-11 | 412.61 |
| 2016-02-05 | 410.35 |
| 2016-02-04 | 411.10 |
| 2016-02-03 | 408.09 |
| 2016-02-02 | 399.81 |
| 2016-02-01 | 417.12 |
| 2016-01-29 | 408.84 |
| 2016-01-28 | 414.11 |
| 2016-01-27 | 402.07 |
| 2016-01-26 | 400.56 |
| 2016-01-25 | 438.95 |
| 2016-01-22 | 454.01 |
| 2016-01-21 | 427.66 |
| 2016-01-20 | 453.26 |
| 2016-01-19 | 482.61 |
| 2016-01-18 | 478.85 |
| 2016-01-15 | 482.61 |
| 2016-01-14 | 483.36 |
| 2016-01-13 | 502.18 |
| 2016-01-12 | 499.17 |
| 2016-01-11 | 495.41 |
| 2016-01-08 | 530.79 |
| 2016-01-07 | 526.27 |
| 2016-01-06 | 550.36 |
| 2016-01-05 | 555.63 |
| 2016-01-04 | 584.98 |
| 2015-12-31 | 601.54 |
| 2015-12-30 | 587.99 |
| 2015-12-29 | 599.28 |
| 2015-12-28 | 594.77 |
| 2015-12-24 | 605.31 |
| 2015-12-23 | 619.61 |
| 2015-12-22 | 597.78 |
| 2015-12-21 | 594.02 |
| 2015-12-18 | 587.99 |
| 2015-12-17 | 608.32 |
| 2015-12-16 | 608.32 |
| 2015-12-15 | 591.00 |
| 2015-12-14 | 600.79 |
| 2015-12-11 | 584.98 |
| 2015-12-10 | 604.55 |
| 2015-12-09 | 598.53 |
| 2015-12-08 | 615.09 |
| 2015-12-07 | 612.08 |
| 2015-12-04 | 618.86 |
| 2015-12-03 | 630.90 |
| 2015-12-02 | 630.90 |
| 2015-12-01 | 623.37 |
| 2015-11-30 | 609.07 |
| 2015-11-27 | 609.07 |
| 2015-11-26 | 616.60 |
| 2015-11-25 | 632.40 |
| 2015-11-24 | 641.44 |
| 2015-11-23 | 637.67 |
| 2015-11-20 | 635.42 |
| 2015-11-19 | 636.92 |
| 2015-11-18 | 630.90 |
| 2015-11-17 | 644.45 |
| 2015-11-16 | 642.94 |
| 2015-11-13 | 655.74 |
| 2015-11-12 | 657.24 |
| 2015-11-11 | 645.20 |
| 2015-11-10 | 634.66 |
| 2015-11-09 | 648.96 |
| 2015-11-06 | 634.66 |
| 2015-11-05 | 644.45 |
| 2015-11-04 | 630.90 |
| 2015-11-03 | 624.12 |
| 2015-11-02 | 623.37 |
| 2015-10-30 | 621.11 |
| 2015-10-29 | 604.55 |
| 2015-10-28 | 606.81 |
| 2015-10-27 | 618.10 |
| 2015-10-26 | 626.38 |
| 2015-10-23 | 608.32 |
| 2015-10-22 | 583.48 |
| 2015-10-20 | 603.05 |
| 2015-10-19 | 593.26 |
| 2015-10-16 | 609.57 |
| 2015-10-15 | 599.12 |
| 2015-10-14 | 586.42 |
| 2015-10-13 | 589.41 |
| 2015-10-12 | 577.46 |
| 2015-10-09 | 570.73 |
| 2015-10-08 | 565.51 |
| 2015-10-07 | 564.01 |
| 2015-10-06 | 534.13 |
| 2015-10-05 | 555.05 |
| 2015-10-02 | 543.10 |
| 2015-09-30 | 528.16 |
| 2015-09-29 | 505.00 |
| 2015-09-25 | 522.93 |
| 2015-09-24 | 534.88 |
| 2015-09-23 | 525.17 |
| 2015-09-22 | 552.06 |
| 2015-09-21 | 535.63 |
| 2015-09-18 | 535.63 |
| 2015-09-17 | 548.33 |
| 2015-09-16 | 544.59 |
| 2015-09-15 | 537.87 |
| 2015-09-14 | 541.60 |
| 2015-09-11 | 538.62 |
| 2015-09-10 | 555.80 |
| 2015-09-09 | 559.53 |
| 2015-09-08 | 516.21 |
| 2015-09-07 | 505.75 |
| 2015-09-04 | 508.74 |
| 2015-09-02 | 487.08 |
| 2015-09-01 | 508.74 |
| 2015-08-31 | 521.44 |
| 2015-08-28 | 515.46 |
| 2015-08-27 | 522.18 |
| 2015-08-26 | 499.78 |
| 2015-08-25 | 502.02 |
| 2015-08-24 | 497.54 |
| 2015-08-21 | 536.38 |
| 2015-08-20 | 566.25 |
| 2015-08-19 | 556.54 |
| 2015-08-18 | 574.47 |
| 2015-08-17 | 562.52 |
| 2015-08-14 | 564.76 |
| 2015-08-13 | 556.54 |
| 2015-08-12 | 560.28 |
| 2015-08-11 | 561.77 |
| 2015-08-10 | 584.93 |
| 2015-08-07 | 558.78 |
| 2015-08-06 | 550.57 |
| 2015-08-05 | 564.76 |
| 2015-08-04 | 567.00 |
| 2015-08-03 | 590.15 |
| 2015-07-31 | 567.00 |
| 2015-07-30 | 570.73 |
| 2015-07-29 | 575.96 |
| 2015-07-28 | 561.77 |
| 2015-07-27 | 573.72 |
| 2015-07-24 | 594.64 |
| 2015-07-23 | 620.78 |
| 2015-07-22 | 623.76 |
| 2015-07-21 | 636.46 |
| 2015-07-20 | 624.51 |
| 2015-07-17 | 629.74 |
| 2015-07-16 | 603.60 |
| 2015-07-15 | 596.13 |
| 2015-07-14 | 615.55 |
| 2015-07-13 | 639.45 |
| 2015-07-10 | 608.08 |
| 2015-07-09 | 600.61 |
| 2015-07-08 | 570.73 |
| 2015-07-07 | 572.23 |
| 2015-07-06 | 592.39 |
| 2015-07-03 | 635.72 |
| 2015-07-02 | 660.36 |
| 2015-06-30 | 703.69 |
| 2015-06-29 | 670.82 |
| 2015-06-26 | 699.20 |
| 2015-06-25 | 693.23 |
| 2015-06-24 | 733.56 |
| 2015-06-23 | 729.08 |
| 2015-06-22 | 682.77 |
| 2015-06-19 | 689.05 |
| 2015-06-18 | 722.35 |
| 2015-06-17 | 710.77 |
| 2015-06-16 | 704.98 |
| 2015-06-15 | 732.49 |
| 2015-06-12 | 720.90 |
| 2015-06-11 | 728.14 |
| 2015-06-10 | 697.74 |
| 2015-06-09 | 720.90 |
| 2015-06-08 | 787.50 |
| 2015-06-05 | 836.73 |
| 2015-06-04 | 841.07 |
| 2015-06-03 | 833.83 |
| 2015-06-02 | 777.37 |
| 2015-06-01 | 803.43 |
| 2015-05-29 | 774.47 |
| 2015-05-28 | 780.26 |
| 2015-05-27 | 788.95 |
| 2015-05-26 | 794.74 |
| 2015-05-22 | 775.92 |
| 2015-05-21 | 777.37 |
| 2015-05-20 | 817.91 |
| 2015-05-19 | 777.37 |
| 2015-05-18 | 791.85 |
| 2015-05-15 | 770.13 |
| 2015-05-14 | 759.99 |
| 2015-05-13 | 775.92 |
| 2015-05-12 | 751.31 |
| 2015-05-11 | 757.10 |
| 2015-05-08 | 741.17 |
| 2015-05-07 | 681.81 |
| 2015-05-06 | 697.74 |
| 2015-05-05 | 746.96 |
| 2015-05-04 | 746.96 |
| 2015-04-30 | 793.29 |
| 2015-04-29 | 822.25 |
| 2015-04-28 | 832.38 |
| 2015-04-27 | 803.43 |
| 2015-04-24 | 778.82 |
| 2015-04-23 | 762.89 |
| 2015-04-22 | 754.20 |
| 2015-04-21 | 752.76 |
| 2015-04-20 | 728.14 |
| 2015-04-17 | 732.49 |
| 2015-04-16 | 725.25 |
| 2015-04-15 | 731.04 |
| 2015-04-14 | 744.07 |
| 2015-04-13 | 777.37 |
| 2015-04-10 | 731.04 |
| 2015-04-09 | 715.11 |
| 2015-04-08 | 699.19 |
| 2015-04-02 | 657.20 |
| 2015-04-01 | 652.86 |
| 2015-03-31 | 644.17 |
| 2015-03-30 | 638.38 |
| 2015-03-27 | 616.66 |
| 2015-03-26 | 603.63 |
| 2015-03-25 | 596.39 |
| 2015-03-24 | 618.11 |
| 2015-03-23 | 597.84 |
| 2015-03-20 | 565.99 |
| 2015-03-19 | 556.58 |
| 2015-03-18 | 550.79 |
| 2015-03-17 | 546.44 |
| 2015-03-16 | 551.51 |
| 2015-03-13 | 546.44 |
| 2015-03-12 | 547.89 |
| 2015-03-11 | 529.07 |
| 2015-03-10 | 536.31 |
| 2015-03-09 | 552.24 |
| 2015-03-06 | 563.09 |
| 2015-03-05 | 572.50 |
| 2015-03-04 | 573.23 |
| 2015-03-03 | 577.57 |
| 2015-03-02 | 589.15 |
| 2015-02-27 | 590.60 |
| 2015-02-26 | 594.95 |
| 2015-02-25 | 597.84 |
| 2015-02-24 | 583.36 |
| 2015-02-23 | 578.30 |
| 2015-02-18 | 591.33 |
| 2015-02-17 | 592.05 |
| 2015-02-16 | 587.71 |
| 2015-02-13 | 605.80 |
| 2015-02-12 | 602.18 |
| 2015-02-11 | 582.64 |
| 2015-02-10 | 589.15 |
| 2015-02-09 | 587.71 |
| 2015-02-06 | 601.46 |
| 2015-02-05 | 608.70 |
| 2015-02-04 | 593.50 |
| 2015-02-03 | 605.08 |
| 2015-02-02 | 596.39 |
| 2015-01-30 | 615.94 |
| 2015-01-29 | 606.53 |
| 2015-01-28 | 602.91 |
| 2015-01-27 | 579.02 |
| 2015-01-26 | 589.15 |
| 2015-01-23 | 588.43 |
| 2015-01-22 | 585.53 |
| 2015-01-21 | 589.15 |
| 2015-01-20 | 572.50 |
| 2015-01-19 | 562.37 |
| 2015-01-16 | 597.84 |
| 2015-01-15 | 590.60 |
| 2015-01-14 | 604.36 |
| 2015-01-13 | 611.60 |
| 2015-01-12 | 582.64 |
| 2015-01-09 | 593.50 |
| 2015-01-08 | 596.39 |
| 2015-01-07 | 573.23 |
| 2015-01-06 | 571.06 |
| 2015-01-05 | 563.09 |
| 2015-01-02 | 564.54 |
| 2014-12-31 | 552.24 |
| 2014-12-30 | 566.71 |
| 2014-12-29 | 565.27 |
| 2014-12-24 | 561.65 |
| 2014-12-23 | 577.57 |
| 2014-12-22 | 557.30 |
| 2014-12-19 | 565.99 |
| 2014-12-18 | 565.99 |
| 2014-12-17 | 568.16 |
| 2014-12-16 | 575.40 |
| 2014-12-15 | 579.74 |
| 2014-12-12 | 585.53 |
| 2014-12-11 | 576.85 |
| 2014-12-10 | 575.40 |
| 2014-12-09 | 571.06 |
| 2014-12-08 | 623.90 |
| 2014-12-05 | 546.44 |
| 2014-12-04 | 573.95 |
| 2014-12-03 | 550.06 |
| 2014-12-02 | 544.27 |
| 2014-12-01 | 528.35 |
| 2014-11-28 | 528.35 |
| 2014-11-27 | 536.31 |
| 2014-11-26 | 536.31 |
| 2014-11-25 | 518.94 |
| 2014-11-24 | 534.14 |
| 2014-11-21 | 528.35 |
| 2014-11-20 | 529.07 |
| 2014-11-19 | 543.55 |
| 2014-11-18 | 539.93 |
| 2014-11-17 | 524.73 |
| 2014-11-14 | 515.32 |
| 2014-11-13 | 527.62 |
| 2014-11-12 | 507.35 |
| 2014-11-11 | 492.88 |
| 2014-11-10 | 476.23 |
| 2014-11-07 | 477.67 |
| 2014-11-06 | 469.71 |
| 2014-11-05 | 462.47 |
| 2014-11-04 | 465.37 |
| 2014-11-03 | 466.09 |
| 2014-10-31 | 466.09 |
| 2014-10-30 | 461.02 |
| 2014-10-29 | 463.20 |
| 2014-10-28 | 474.05 |
| 2014-10-27 | 462.47 |
| 2014-10-24 | 463.92 |
| 2014-10-23 | 468.99 |
| 2014-10-22 | 466.09 |
| 2014-10-21 | 467.54 |
| 2014-10-20 | 449.44 |
| 2014-10-17 | 446.85 |
| 2014-10-16 | 461.18 |
| 2014-10-15 | 460.47 |
| 2014-10-14 | 456.17 |
| 2014-10-13 | 444.70 |
| 2014-10-10 | 449.00 |
| 2014-10-09 | 466.92 |
| 2014-10-08 | 463.33 |
| 2014-10-07 | 461.90 |
| 2014-10-06 | 465.48 |
| 2014-10-03 | 463.33 |
| 2014-09-30 | 465.48 |
| 2014-09-29 | 464.05 |
| 2014-09-26 | 465.48 |
| 2014-09-25 | 466.20 |
| 2014-09-24 | 464.05 |
| 2014-09-23 | 459.03 |
| 2014-09-22 | 461.90 |
| 2014-09-19 | 463.33 |
| 2014-09-18 | 479.10 |
| 2014-09-17 | 480.53 |
| 2014-09-16 | 474.80 |
| 2014-09-15 | 474.80 |
| 2014-09-12 | 464.77 |
| 2014-09-11 | 472.65 |
| 2014-09-10 | 475.52 |
| 2014-09-08 | 482.68 |
| 2014-09-05 | 483.40 |
| 2014-09-04 | 479.82 |
| 2014-09-03 | 477.67 |
| 2014-09-02 | 476.23 |
| 2014-09-01 | 465.48 |
| 2014-08-29 | 452.58 |
| 2014-08-28 | 471.93 |
| 2014-08-27 | 478.38 |
| 2014-08-26 | 481.25 |
| 2014-08-25 | 483.40 |
| 2014-08-22 | 493.43 |
| 2014-08-21 | 481.25 |
| 2014-08-20 | 493.43 |
| 2014-08-19 | 485.55 |
| 2014-08-18 | 488.42 |
| 2014-08-15 | 485.55 |
| 2014-08-14 | 497.02 |
| 2014-08-13 | 512.07 |
| 2014-08-12 | 481.25 |
| 2014-08-11 | 487.70 |
| 2014-08-08 | 492.00 |
| 2014-08-07 | 485.55 |
| 2014-08-06 | 494.15 |
| 2014-08-05 | 489.85 |
| 2014-08-04 | 484.83 |
| 2014-08-01 | 490.57 |
| 2014-07-31 | 499.89 |
| 2014-07-30 | 490.57 |
| 2014-07-29 | 483.40 |
| 2014-07-28 | 478.38 |
| 2014-07-25 | 484.83 |
| 2014-07-24 | 489.13 |
| 2014-07-23 | 483.40 |
| 2014-07-22 | 493.43 |
| 2014-07-21 | 492.72 |
| 2014-07-18 | 499.17 |
| 2014-07-17 | 497.74 |
| 2014-07-16 | 503.47 |
| 2014-07-15 | 491.28 |
| 2014-07-14 | 481.97 |
| 2014-07-11 | 489.85 |
| 2014-07-10 | 508.49 |
| 2014-07-09 | 471.22 |
| 2014-07-08 | 469.78 |
| 2014-07-07 | 465.48 |
| 2014-07-04 | 464.05 |
| 2014-07-03 | 468.35 |
| 2014-07-02 | 471.93 |
| 2014-06-30 | 462.62 |
| 2014-06-27 | 461.90 |
| 2014-06-26 | 466.20 |
| 2014-06-25 | 458.32 |
| 2014-06-24 | 452.58 |
| 2014-06-23 | 450.43 |
| 2014-06-20 | 447.57 |
| 2014-06-19 | 448.28 |
| 2014-06-18 | 453.30 |
| 2014-06-17 | 451.87 |
| 2014-06-16 | 453.30 |
| 2014-06-13 | 455.45 |
| 2014-06-12 | 464.77 |
| 2014-06-11 | 454.73 |
| 2014-06-10 | 456.17 |
| 2014-06-09 | 446.85 |
| 2014-06-06 | 447.57 |
| 2014-06-05 | 451.15 |
| 2014-06-04 | 450.43 |
| 2014-06-03 | 460.47 |
| 2014-05-30 | 450.43 |
| 2014-05-29 | 455.45 |
| 2014-05-28 | 444.70 |
| 2014-05-27 | 428.93 |
| 2014-05-26 | 426.78 |
| 2014-05-23 | 428.21 |
| 2014-05-22 | 416.75 |
| 2014-05-21 | 414.60 |
| 2014-05-20 | 416.75 |
| 2014-05-19 | 408.15 |
| 2014-05-16 | 410.30 |
| 2014-05-15 | 421.05 |
| 2014-05-14 | 413.88 |
| 2014-05-13 | 403.13 |
| 2014-05-12 | 396.68 |
| 2014-05-09 | 394.53 |
| 2014-05-08 | 385.93 |
| 2014-05-07 | 378.09 |
| 2014-05-05 | 373.98 |
| 2014-05-02 | 378.78 |
| 2014-04-30 | 359.60 |
| 2014-04-29 | 373.30 |
| 2014-04-28 | 375.35 |
| 2014-04-25 | 377.41 |
| 2014-04-24 | 380.15 |
| 2014-04-23 | 386.31 |
| 2014-04-22 | 393.16 |
| 2014-04-17 | 380.83 |
| 2014-04-16 | 387.68 |
| 2014-04-15 | 382.89 |
| 2014-04-14 | 396.59 |
| 2014-04-11 | 403.44 |
| 2014-04-10 | 387.00 |
| 2014-04-09 | 391.79 |
| 2014-04-08 | 391.79 |
| 2014-04-07 | 391.11 |
| 2014-04-04 | 382.20 |
| 2014-04-03 | 391.11 |
| 2014-04-02 | 387.68 |
| 2014-04-01 | 387.68 |
| 2014-03-31 | 384.26 |
| 2014-03-28 | 378.09 |
| 2014-03-27 | 365.08 |
| 2014-03-26 | 376.72 |
| 2014-03-25 | 369.19 |
| 2014-03-24 | 375.35 |
| 2014-03-21 | 372.61 |
| 2014-03-20 | 378.78 |
| 2014-03-19 | 367.82 |
| 2014-03-18 | 343.16 |
| 2014-03-17 | 341.79 |
| 2014-03-14 | 342.48 |
| 2014-03-13 | 342.48 |
| 2014-03-12 | 346.59 |
| 2014-03-11 | 350.70 |
| 2014-03-10 | 355.49 |
| 2014-03-07 | 360.97 |
| 2014-03-06 | 367.82 |
| 2014-03-05 | 361.66 |
| 2014-03-04 | 359.60 |
| 2014-03-03 | 378.78 |
| 2014-02-28 | 366.45 |
| 2014-02-27 | 350.01 |
| 2014-02-26 | 348.64 |
| 2014-02-25 | 349.33 |
| 2014-02-24 | 355.49 |
| 2014-02-21 | 360.97 |
| 2014-02-20 | 355.49 |
| 2014-02-19 | 351.38 |
| 2014-02-18 | 353.44 |
| 2014-02-17 | 352.07 |
| 2014-02-14 | 350.01 |
| 2014-02-13 | 350.01 |
| 2014-02-12 | 358.92 |
| 2014-02-11 | 359.60 |
| 2014-02-10 | 360.97 |
| 2014-02-07 | 354.81 |
| 2014-02-06 | 341.79 |
| 2014-02-05 | 349.33 |
| 2014-02-04 | 364.40 |
| 2014-01-30 | 378.09 |
| 2014-01-29 | 371.24 |
| 2014-01-28 | 367.82 |
| 2014-01-27 | 361.66 |
| 2014-01-24 | 372.61 |
| 2014-01-23 | 379.46 |
| 2014-01-22 | 386.31 |
| 2014-01-21 | 375.35 |
| 2014-01-20 | 369.19 |
| 2014-01-17 | 369.87 |
| 2014-01-16 | 380.15 |
| 2014-01-15 | 376.04 |
| 2014-01-14 | 387.68 |
| 2014-01-13 | 395.90 |
| 2014-01-10 | 388.37 |
| 2014-01-09 | 393.16 |
| 2014-01-08 | 400.70 |
| 2014-01-07 | 388.37 |
| 2014-01-06 | 391.79 |
| 2014-01-03 | 408.23 |
| 2014-01-02 | 406.86 |
| 2013-12-31 | 402.07 |
| 2013-12-30 | 393.16 |
| 2013-12-27 | 395.90 |
| 2013-12-24 | 393.16 |
| 2013-12-23 | 389.05 |
| 2013-12-20 | 380.83 |
| 2013-12-19 | 382.89 |
| 2013-12-18 | 380.83 |
| 2013-12-17 | 377.41 |
| 2013-12-16 | 373.30 |
| 2013-12-13 | 385.63 |
| 2013-12-12 | 371.93 |
| 2013-12-11 | 389.05 |
| 2013-12-10 | 391.11 |
| 2013-12-09 | 394.53 |
| 2013-12-06 | 393.16 |
| 2013-12-05 | 406.86 |
| 2013-12-04 | 399.33 |
| 2013-12-03 | 404.12 |
| 2013-12-02 | 403.44 |
| 2013-11-29 | 394.53 |
| 2013-11-28 | 391.79 |
| 2013-11-27 | 387.00 |
| 2013-11-26 | 382.89 |
| 2013-11-25 | 394.53 |
| 2013-11-22 | 391.79 |
| 2013-11-21 | 406.18 |
| 2013-11-20 | 397.27 |
| 2013-11-19 | 395.90 |
| 2013-11-18 | 392.48 |
| 2013-11-15 | 382.20 |
| 2013-11-14 | 383.57 |
| 2013-11-13 | 379.46 |
| 2013-11-12 | 385.63 |
| 2013-11-11 | 384.94 |
| 2013-11-08 | 386.31 |
| 2013-11-07 | 395.90 |
| 2013-11-06 | 396.59 |
| 2013-11-05 | 384.94 |
| 2013-11-04 | 383.57 |
| 2013-11-01 | 386.31 |
| 2013-10-31 | 389.05 |
| 2013-10-30 | 393.16 |
| 2013-10-29 | 373.30 |
| 2013-10-28 | 376.72 |
| 2013-10-25 | 366.45 |
| 2013-10-24 | 372.61 |
| 2013-10-23 | 370.56 |
| 2013-10-22 | 371.93 |
| 2013-10-21 | 367.82 |
| 2013-10-18 | 359.87 |
| 2013-10-17 | 372.06 |
| 2013-10-16 | 371.39 |
| 2013-10-15 | 380.87 |
| 2013-10-11 | 384.26 |
| 2013-10-10 | 382.22 |
| 2013-10-09 | 382.90 |
| 2013-10-08 | 378.84 |
| 2013-10-07 | 383.58 |
| 2013-10-04 | 390.35 |
| 2013-10-03 | 378.16 |
| 2013-10-02 | 383.58 |
| 2013-09-30 | 383.58 |
| 2013-09-27 | 386.29 |
| 2013-09-26 | 372.74 |
| 2013-09-25 | 380.87 |
| 2013-09-24 | 367.32 |
| 2013-09-23 | 371.39 |
| 2013-09-19 | 373.42 |
| 2013-09-18 | 374.10 |
| 2013-09-17 | 377.48 |
| 2013-09-16 | 374.10 |
| 2013-09-13 | 369.36 |
| 2013-09-12 | 373.42 |
| 2013-09-11 | 374.10 |
| 2013-09-10 | 370.03 |
| 2013-09-09 | 363.26 |
| 2013-09-06 | 347.01 |
| 2013-09-05 | 342.26 |
| 2013-09-04 | 340.23 |
| 2013-09-03 | 343.62 |
| 2013-09-02 | 338.88 |
| 2013-08-30 | 339.56 |
| 2013-08-29 | 333.46 |
| 2013-08-28 | 344.30 |
| 2013-08-27 | 344.30 |
| 2013-08-26 | 352.42 |
| 2013-08-23 | 353.10 |
| 2013-08-22 | 360.55 |
| 2013-08-21 | 353.78 |
| 2013-08-20 | 344.97 |
| 2013-08-19 | 355.81 |
| 2013-08-16 | 354.46 |
| 2013-08-15 | 340.23 |
| 2013-08-13 | 355.81 |
| 2013-08-12 | 344.30 |
| 2013-08-09 | 341.59 |
| 2013-08-08 | 342.26 |
| 2013-08-07 | 344.30 |
| 2013-08-06 | 344.30 |
| 2013-08-05 | 334.14 |
| 2013-08-02 | 338.20 |
| 2013-08-01 | 349.04 |
| 2013-07-31 | 346.33 |
| 2013-07-30 | 329.40 |
| 2013-07-29 | 330.07 |
| 2013-07-26 | 347.01 |
| 2013-07-25 | 351.07 |
| 2013-07-24 | 345.65 |
| 2013-07-23 | 345.65 |
| 2013-07-22 | 335.49 |
| 2013-07-19 | 340.23 |
| 2013-07-18 | 338.88 |
| 2013-07-17 | 333.46 |
| 2013-07-16 | 347.01 |
| 2013-07-15 | 350.39 |
| 2013-07-12 | 339.56 |
| 2013-07-11 | 332.78 |
| 2013-07-10 | 336.85 |
| 2013-07-09 | 330.75 |
| 2013-07-08 | 318.56 |
| 2013-07-05 | 313.82 |
| 2013-07-04 | 313.82 |
| 2013-07-03 | 296.21 |
| 2013-07-02 | 323.30 |
| 2013-06-28 | 328.04 |
| 2013-06-27 | 308.40 |
| 2013-06-26 | 288.08 |
| 2013-06-25 | 275.21 |
| 2013-06-24 | 287.86 |
| 2013-06-21 | 275.00 |
| 2013-06-20 | 276.93 |
| 2013-06-19 | 300.72 |
| 2013-06-18 | 308.44 |
| 2013-06-17 | 308.44 |
| 2013-06-14 | 305.23 |
| 2013-06-13 | 303.94 |
| 2013-06-11 | 320.66 |
| 2013-06-10 | 310.37 |
| 2013-06-07 | 327.10 |
| 2013-06-06 | 316.16 |
| 2013-06-05 | 310.37 |
| 2013-06-04 | 321.31 |
| 2013-06-03 | 335.46 |
| 2013-05-31 | 342.53 |
| 2013-05-30 | 336.10 |
| 2013-05-29 | 332.24 |
| 2013-05-28 | 325.17 |
| 2013-05-27 | 318.73 |
| 2013-05-24 | 314.88 |
| 2013-05-23 | 323.24 |
| 2013-05-22 | 320.02 |
| 2013-05-21 | 327.74 |
| 2013-05-20 | 329.03 |
| 2013-05-16 | 325.17 |
| 2013-05-15 | 323.88 |
| 2013-05-14 | 320.66 |
| 2013-05-13 | 320.02 |
| 2013-05-10 | 330.96 |
| 2013-05-09 | 323.24 |
| 2013-05-08 | 305.23 |
| 2013-05-07 | 291.72 |
| 2013-05-06 | 292.36 |
| 2013-05-03 | 282.07 |
| 2013-05-02 | 280.78 |
| 2013-04-30 | 292.36 |
| 2013-04-29 | 284.00 |
| 2013-04-26 | 293.65 |
| 2013-04-25 | 289.15 |
| 2013-04-24 | 283.36 |
| 2013-04-23 | 280.78 |
| 2013-04-22 | 282.71 |
| 2013-04-19 | 277.57 |
| 2013-04-18 | 277.57 |
| 2013-04-17 | 267.92 |
| 2013-04-16 | 269.85 |
| 2013-04-15 | 273.07 |
| 2013-04-12 | 282.71 |
| 2013-04-11 | 276.93 |
| 2013-04-10 | 280.78 |
| 2013-04-09 | 284.64 |
| 2013-04-08 | 278.21 |
| 2013-04-05 | 262.13 |
| 2013-04-03 | 278.21 |
| 2013-04-02 | 282.71 |
| 2013-03-28 | 294.29 |
| 2013-03-27 | 302.65 |
| 2013-03-26 | 298.79 |
| 2013-03-25 | 307.16 |
| 2013-03-22 | 304.58 |
| 2013-03-21 | 311.02 |
| 2013-03-20 | 314.23 |
| 2013-03-19 | 316.16 |
| 2013-03-18 | 300.72 |
| 2013-03-15 | 314.23 |
| 2013-03-14 | 307.16 |
| 2013-03-13 | 315.52 |
| 2013-03-12 | 309.09 |
| 2013-03-11 | 312.95 |
| 2013-03-08 | 311.66 |
| 2013-03-07 | 318.09 |
| 2013-03-06 | 318.73 |
| 2013-03-05 | 327.74 |
| 2013-03-04 | 325.17 |
| 2013-03-01 | 316.80 |
| 2013-02-28 | 318.73 |
| 2013-02-27 | 316.80 |
| 2013-02-26 | 318.09 |
| 2013-02-25 | 318.73 |
| 2013-02-22 | 319.38 |
| 2013-02-21 | 325.81 |
| 2013-02-20 | 330.31 |
| 2013-02-19 | 322.59 |
| 2013-02-18 | 329.03 |
| 2013-02-15 | 330.96 |
| 2013-02-14 | 327.10 |
| 2013-02-08 | 332.89 |
| 2013-02-07 | 332.24 |
| 2013-02-06 | 329.67 |
| 2013-02-05 | 327.10 |
| 2013-02-04 | 344.46 |
| 2013-02-01 | 343.18 |
| 2013-01-31 | 343.18 |
| 2013-01-30 | 338.67 |
| 2013-01-29 | 329.67 |
| 2013-01-28 | 332.24 |
| 2013-01-25 | 332.89 |
| 2013-01-24 | 337.39 |
| 2013-01-23 | 329.03 |
| 2013-01-22 | 323.88 |
| 2013-01-21 | 323.88 |
| 2013-01-18 | 324.52 |
| 2013-01-17 | 324.52 |
| 2013-01-16 | 321.31 |
| 2013-01-15 | 340.60 |
| 2013-01-14 | 327.10 |
| 2013-01-11 | 328.38 |
| 2013-01-10 | 324.52 |
| 2013-01-09 | 329.03 |
| 2013-01-08 | 323.24 |
| 2013-01-07 | 321.95 |
| 2013-01-04 | 309.73 |
| 2013-01-03 | 307.80 |
| 2013-01-02 | 294.94 |
| 2012-12-31 | 292.36 |
| 2012-12-28 | 295.58 |
| 2012-12-27 | 287.22 |
| 2012-12-24 | 289.15 |
| 2012-12-21 | 293.65 |
| 2012-12-20 | 299.44 |
| 2012-12-19 | 296.22 |
| 2012-12-18 | 294.94 |
| 2012-12-17 | 290.43 |
| 2012-12-14 | 291.08 |
| 2012-12-13 | 293.65 |
| 2012-12-12 | 294.94 |
| 2012-12-11 | 289.79 |
| 2012-12-10 | 295.58 |
| 2012-12-07 | 291.72 |
| 2012-12-06 | 282.07 |
| 2012-12-05 | 279.50 |
| 2012-12-04 | 274.35 |
| 2012-12-03 | 276.93 |
| 2012-11-30 | 280.14 |
| 2012-11-29 | 276.28 |
| 2012-11-28 | 278.21 |
| 2012-11-27 | 281.43 |
| 2012-11-26 | 281.43 |
| 2012-11-23 | 280.14 |
| 2012-11-22 | 281.43 |
| 2012-11-21 | 279.50 |
| 2012-11-20 | 267.28 |
| 2012-11-19 | 272.42 |
| 2012-11-16 | 278.21 |
| 2012-11-15 | 271.14 |
| 2012-11-14 | 269.21 |
| 2012-11-13 | 273.07 |
| 2012-11-12 | 278.21 |
| 2012-11-09 | 279.50 |
| 2012-11-08 | 280.14 |
| 2012-11-07 | 275.64 |
| 2012-11-06 | 280.78 |
| 2012-11-05 | 278.85 |
| 2012-11-02 | 269.21 |
| 2012-11-01 | 265.99 |
| 2012-10-31 | 263.42 |
| 2012-10-30 | 262.13 |
| 2012-10-29 | 257.63 |
| 2012-10-26 | 260.84 |
| 2012-10-25 | 262.13 |
| 2012-10-24 | 264.70 |
| 2012-10-22 | 262.13 |
| 2012-10-19 | 257.63 |
| 2012-10-18 | 262.13 |
| 2012-10-17 | 256.34 |
| 2012-10-16 | 260.20 |
| 2012-10-15 | 254.16 |
| 2012-10-12 | 251.62 |
| 2012-10-11 | 251.62 |
| 2012-10-10 | 252.26 |
| 2012-10-09 | 249.09 |
| 2012-10-08 | 257.97 |
| 2012-10-05 | 259.88 |
| 2012-10-04 | 252.26 |
| 2012-10-03 | 244.01 |
| 2012-09-28 | 242.74 |
| 2012-09-27 | 236.39 |
| 2012-09-26 | 233.85 |
| 2012-09-25 | 235.76 |
| 2012-09-24 | 238.30 |
| 2012-09-21 | 234.49 |
| 2012-09-20 | 236.39 |
| 2012-09-19 | 235.12 |
| 2012-09-18 | 231.95 |
| 2012-09-17 | 231.31 |
| 2012-09-14 | 227.51 |
| 2012-09-13 | 225.60 |
| 2012-09-12 | 230.68 |
| 2012-09-11 | 228.78 |
| 2012-09-10 | 225.60 |
| 2012-09-07 | 230.04 |
| 2012-09-06 | 222.43 |
| 2012-09-05 | 223.06 |
| 2012-09-04 | 223.70 |
| 2012-09-03 | 223.06 |
| 2012-08-31 | 224.97 |
| 2012-08-30 | 224.97 |
| 2012-08-29 | 226.87 |
| 2012-08-28 | 223.70 |
| 2012-08-27 | 223.70 |
| 2012-08-24 | 225.60 |
| 2012-08-23 | 228.14 |
| 2012-08-22 | 221.79 |
| 2012-08-21 | 223.06 |
| 2012-08-20 | 229.41 |
| 2012-08-17 | 230.04 |
| 2012-08-16 | 233.85 |
| 2012-08-15 | 234.49 |
| 2012-08-14 | 236.39 |
| 2012-08-13 | 232.58 |
| 2012-08-10 | 236.39 |
| 2012-08-09 | 234.49 |
| 2012-08-08 | 234.49 |
| 2012-08-07 | 245.91 |
| 2012-08-06 | 247.82 |
| 2012-08-03 | 249.72 |
| 2012-08-02 | 245.91 |
| 2012-08-01 | 254.80 |
| 2012-07-31 | 257.97 |
| 2012-07-30 | 246.55 |
| 2012-07-27 | 244.64 |
| 2012-07-26 | 221.79 |
| 2012-07-25 | 221.16 |
| 2012-07-24 | 220.52 |
| 2012-07-23 | 221.16 |
| 2012-07-20 | 222.43 |
| 2012-07-19 | 221.16 |
| 2012-07-18 | 223.06 |
| 2012-07-17 | 219.25 |
| 2012-07-16 | 217.99 |
| 2012-07-13 | 223.70 |
| 2012-07-12 | 223.06 |
| 2012-07-11 | 230.68 |
| 2012-07-10 | 236.39 |
| 2012-07-09 | 228.78 |
| 2012-07-06 | 230.04 |
| 2012-07-05 | 234.49 |
| 2012-07-04 | 233.22 |
| 2012-07-03 | 228.78 |
| 2012-06-29 | 224.33 |
| 2012-06-28 | 227.51 |
| 2012-06-27 | 228.78 |
| 2012-06-26 | 231.31 |
| 2012-06-25 | 235.76 |
| 2012-06-22 | 237.03 |
| 2012-06-21 | 236.39 |
| 2012-06-20 | 237.03 |
| 2012-06-19 | 237.66 |
| 2012-06-18 | 226.87 |
| 2012-06-15 | 243.37 |
| 2012-06-14 | 221.16 |
| 2012-06-13 | 229.41 |
| 2012-06-12 | 225.34 |
| 2012-06-11 | 222.34 |
| 2012-06-08 | 216.95 |
| 2012-06-07 | 225.34 |
| 2012-06-06 | 211.56 |
| 2012-06-05 | 212.16 |
| 2012-06-04 | 223.54 |
| 2012-06-01 | 230.73 |
| 2012-05-31 | 219.95 |
| 2012-05-30 | 218.75 |
| 2012-05-29 | 213.95 |
| 2012-05-28 | 209.16 |
| 2012-05-25 | 205.57 |
| 2012-05-24 | 196.58 |
| 2012-05-23 | 203.77 |
| 2012-05-22 | 204.37 |
| 2012-05-21 | 201.97 |
| 2012-05-18 | 194.18 |
| 2012-05-17 | 201.97 |
| 2012-05-16 | 198.38 |
| 2012-05-15 | 207.36 |
| 2012-05-14 | 218.75 |
| 2012-05-11 | 212.76 |
| 2012-05-10 | 221.74 |
| 2012-05-09 | 224.74 |
| 2012-05-08 | 228.33 |
| 2012-05-07 | 229.53 |
| 2012-05-04 | 232.53 |
| 2012-05-03 | 234.92 |
| 2012-05-02 | 231.33 |
| 2012-04-30 | 234.32 |
| 2012-04-27 | 234.92 |
| 2012-04-26 | 231.33 |
| 2012-04-25 | 222.34 |
| 2012-04-24 | 231.33 |
| 2012-04-23 | 231.93 |
| 2012-04-20 | 232.53 |
| 2012-04-19 | 228.93 |
| 2012-04-18 | 227.73 |
| 2012-04-17 | 231.33 |
| 2012-04-16 | 241.51 |
| 2012-04-13 | 240.32 |
| 2012-04-12 | 238.52 |
| 2012-04-11 | 241.51 |
| 2012-04-10 | 240.92 |
| 2012-04-05 | 237.32 |
| 2012-04-03 | 245.71 |
| 2012-04-02 | 248.11 |
| 2012-03-30 | 247.51 |
| 2012-03-29 | 238.52 |
| 2012-03-28 | 237.32 |
| 2012-03-27 | 237.32 |
| 2012-03-26 | 227.13 |
| 2012-03-23 | 221.14 |
| 2012-03-22 | 236.72 |
| 2012-03-21 | 238.52 |
| 2012-03-20 | 236.72 |
| 2012-03-19 | 238.52 |
| 2012-03-16 | 245.71 |
| 2012-03-15 | 239.12 |
| 2012-03-14 | 242.71 |
| 2012-03-13 | 250.50 |
| 2012-03-12 | 248.11 |
| 2012-03-09 | 245.11 |
| 2012-03-08 | 244.51 |
| 2012-03-07 | 239.72 |
| 2012-03-06 | 253.50 |
| 2012-03-05 | 251.10 |
| 2012-03-02 | 251.70 |
| 2012-03-01 | 246.91 |
| 2012-02-29 | 252.90 |
| 2012-02-28 | 249.90 |
| 2012-02-27 | 249.30 |
| 2012-02-24 | 245.71 |
| 2012-02-23 | 243.31 |
| 2012-02-22 | 244.51 |
| 2012-02-21 | 243.31 |
| 2012-02-20 | 242.11 |
| 2012-02-17 | 231.33 |
| 2012-02-16 | 228.93 |
| 2012-02-15 | 239.72 |
| 2012-02-14 | 230.73 |
| 2012-02-13 | 230.73 |
| 2012-02-10 | 236.12 |
| 2012-02-09 | 244.51 |
| 2012-02-08 | 249.30 |
| 2012-02-07 | 239.12 |
| 2012-02-06 | 242.11 |
| 2012-02-03 | 236.72 |
| 2012-02-02 | 240.92 |
| 2012-02-01 | 236.72 |
| 2012-01-31 | 225.94 |
| 2012-01-30 | 221.14 |
| 2012-01-27 | 213.95 |
| 2012-01-26 | 224.14 |
| 2012-01-20 | 221.74 |
| 2012-01-19 | 212.76 |
| 2012-01-18 | 205.57 |
| 2012-01-17 | 209.76 |
| 2012-01-16 | 206.76 |
| 2012-01-13 | 209.16 |
| 2012-01-12 | 212.16 |
| 2012-01-11 | 219.35 |
| 2012-01-10 | 210.36 |
| 2012-01-09 | 206.76 |
| 2012-01-06 | 210.36 |
| 2012-01-05 | 210.96 |
| 2012-01-04 | 206.76 |
| 2012-01-03 | 205.57 |
| 2011-12-30 | 201.97 |
| 2011-12-29 | 206.76 |
| 2011-12-28 | 203.17 |
| 2011-12-23 | 199.57 |
| 2011-12-22 | 195.98 |
| 2011-12-21 | 191.79 |
| 2011-12-20 | 185.19 |
| 2011-12-19 | 185.19 |
| 2011-12-16 | 182.80 |
| 2011-12-15 | 183.40 |
| 2011-12-14 | 185.19 |
| 2011-12-13 | 184.60 |
| 2011-12-12 | 189.99 |
| 2011-12-09 | 186.99 |
| 2011-12-08 | 186.99 |
| 2011-12-07 | 189.39 |
| 2011-12-06 | 186.99 |
| 2011-12-05 | 191.79 |
| 2011-12-02 | 187.59 |
| 2011-12-01 | 185.79 |
| 2011-11-30 | 180.40 |
| 2011-11-29 | 181.60 |
| 2011-11-28 | 175.61 |
| 2011-11-25 | 176.81 |
| 2011-11-24 | 184.00 |
| 2011-11-23 | 180.40 |
| 2011-11-22 | 187.59 |
| 2011-11-21 | 187.59 |
| 2011-11-18 | 197.78 |
| 2011-11-17 | 204.37 |
| 2011-11-16 | 206.16 |
| 2011-11-15 | 208.56 |
| 2011-11-14 | 209.76 |
| 2011-11-11 | 205.57 |
| 2011-11-10 | 207.96 |
| 2011-11-09 | 220.54 |
| 2011-11-08 | 208.56 |
| 2011-11-07 | 209.76 |
| 2011-11-04 | 201.97 |
| 2011-11-03 | 189.99 |
| 2011-11-02 | 195.38 |
| 2011-11-01 | 198.97 |
| 2011-10-31 | 208.56 |
| 2011-10-28 | 225.94 |
| 2011-10-27 | 203.17 |
| 2011-10-26 | 190.59 |
| 2011-10-25 | 194.18 |
| 2011-10-24 | 187.59 |
| 2011-10-21 | 182.80 |
| 2011-10-20 | 175.61 |
| 2011-10-19 | 168.42 |
| 2011-10-18 | 167.82 |
| 2011-10-17 | 177.41 |
| 2011-10-14 | 179.80 |
| 2011-10-13 | 182.20 |
| 2011-10-12 | 169.62 |
| 2011-10-11 | 169.62 |
| 2011-10-10 | 170.82 |
| 2011-10-07 | 169.62 |
| 2011-10-06 | 166.62 |
| 2011-10-04 | 170.22 |
| 2011-10-03 | 170.22 |
| 2011-09-30 | 184.60 |
| 2011-09-28 | 175.61 |
| 2011-09-27 | 154.64 |
| 2011-09-26 | 149.25 |
| 2011-09-23 | 160.03 |
| 2011-09-22 | 179.20 |
| 2011-09-21 | 191.19 |
| 2011-09-20 | 190.59 |
| 2011-09-19 | 191.19 |
| 2011-09-16 | 192.38 |
| 2011-09-15 | 191.79 |
| 2011-09-14 | 189.99 |
| 2011-09-12 | 187.59 |
| 2011-09-09 | 192.38 |
| 2011-09-08 | 188.00 |
| 2011-09-07 | 185.05 |
| 2011-09-06 | 183.28 |
| 2011-09-05 | 184.46 |
| 2011-09-02 | 187.41 |
| 2011-09-01 | 193.90 |
| 2011-08-31 | 186.82 |
| 2011-08-30 | 183.28 |
| 2011-08-29 | 180.33 |
| 2011-08-26 | 179.74 |
| 2011-08-25 | 188.00 |
| 2011-08-24 | 199.80 |
| 2011-08-23 | 190.95 |
| 2011-08-22 | 192.13 |
| 2011-08-19 | 196.85 |
| 2011-08-18 | 208.66 |
| 2011-08-17 | 204.52 |
| 2011-08-16 | 195.08 |
| 2011-08-15 | 193.31 |
| 2011-08-12 | 188.59 |
| 2011-08-11 | 192.13 |
| 2011-08-10 | 188.59 |
| 2011-08-09 | 190.95 |
| 2011-08-08 | 195.67 |
| 2011-08-05 | 204.52 |
| 2011-08-04 | 209.84 |
| 2011-08-03 | 216.33 |
| 2011-08-02 | 221.64 |
| 2011-08-01 | 221.64 |
| 2011-07-29 | 224.00 |
| 2011-07-28 | 224.59 |
| 2011-07-27 | 213.38 |
| 2011-07-26 | 213.97 |
| 2011-07-25 | 216.33 |
| 2011-07-22 | 208.66 |
| 2011-07-21 | 202.16 |
| 2011-07-20 | 222.82 |
| 2011-07-19 | 223.41 |
| 2011-07-18 | 230.49 |
| 2011-07-15 | 228.72 |
| 2011-07-14 | 229.90 |
| 2011-07-13 | 235.21 |
| 2011-07-12 | 234.03 |
| 2011-07-11 | 239.34 |
| 2011-07-08 | 245.25 |
| 2011-07-07 | 247.02 |
| 2011-07-06 | 236.98 |
| 2011-07-05 | 252.92 |
| 2011-07-04 | 254.10 |
| 2011-06-30 | 245.84 |
| 2011-06-29 | 244.07 |
| 2011-06-28 | 243.48 |
| 2011-06-27 | 242.29 |
| 2011-06-24 | 238.16 |
| 2011-06-23 | 228.72 |
| 2011-06-22 | 240.52 |
| 2011-06-21 | 241.11 |
| 2011-06-20 | 230.49 |
| 2011-06-17 | 223.41 |
| 2011-06-16 | 225.18 |
| 2011-06-15 | 246.43 |
| 2011-06-14 | 257.64 |
| 2011-06-13 | 256.46 |
| 2011-06-10 | 258.82 |
| 2011-06-09 | 255.87 |
| 2011-06-08 | 265.31 |
| 2011-06-07 | 266.49 |
| 2011-06-03 | 265.31 |
| 2011-06-02 | 267.08 |
| 2011-06-01 | 267.08 |
| 2011-05-31 | 261.18 |
| 2011-05-30 | 260.00 |
| 2011-05-27 | 258.23 |
| 2011-05-26 | 256.46 |
| 2011-05-25 | 258.23 |
| 2011-05-24 | 261.18 |
| 2011-05-23 | 260.00 |
| 2011-05-20 | 264.72 |
| 2011-05-19 | 270.03 |
| 2011-05-18 | 259.41 |
| 2011-05-17 | 255.87 |
| 2011-05-16 | 258.23 |
| 2011-05-13 | 267.08 |
| 2011-05-12 | 271.21 |
| 2011-05-11 | 280.66 |
| 2011-05-09 | 270.03 |
| 2011-05-06 | 269.44 |
| 2011-05-05 | 265.90 |
| 2011-05-04 | 270.62 |
| 2011-05-03 | 275.93 |
| 2011-04-29 | 278.29 |
| 2011-04-28 | 286.56 |
| 2011-04-27 | 291.87 |
| 2011-04-26 | 295.41 |
| 2011-04-21 | 296.59 |
| 2011-04-20 | 301.31 |
| 2011-04-19 | 297.77 |
| 2011-04-18 | 300.72 |
| 2011-04-15 | 298.36 |
| 2011-04-14 | 298.36 |
| 2011-04-13 | 301.31 |
| 2011-04-12 | 301.31 |
| 2011-04-11 | 288.33 |
| 2011-04-08 | 301.31 |
| 2011-04-07 | 299.54 |
| 2011-04-06 | 305.53 |
| 2011-04-04 | 304.40 |
| 2011-04-01 | 304.96 |
| 2011-03-31 | 300.44 |
| 2011-03-30 | 300.44 |
| 2011-03-29 | 298.74 |
| 2011-03-28 | 295.35 |
| 2011-03-25 | 293.65 |
| 2011-03-24 | 291.39 |
| 2011-03-23 | 288.56 |
| 2011-03-22 | 289.13 |
| 2011-03-21 | 289.13 |
| 2011-03-18 | 280.08 |
| 2011-03-17 | 272.72 |
| 2011-03-16 | 284.60 |
| 2011-03-15 | 289.13 |
| 2011-03-14 | 297.61 |
| 2011-03-11 | 296.48 |
| 2011-03-10 | 301.00 |
| 2011-03-09 | 302.14 |
| 2011-03-08 | 301.00 |
| 2011-03-07 | 301.57 |
| 2011-03-04 | 303.27 |
| 2011-03-03 | 302.14 |
| 2011-03-02 | 305.53 |
| 2011-03-01 | 297.61 |
| 2011-02-28 | 294.78 |
| 2011-02-25 | 291.95 |
| 2011-02-24 | 294.22 |
| 2011-02-23 | 300.44 |
| 2011-02-22 | 298.18 |
| 2011-02-21 | 301.00 |
| 2011-02-18 | 299.31 |
| 2011-02-17 | 299.87 |
| 2011-02-16 | 299.31 |
| 2011-02-15 | 297.61 |
| 2011-02-14 | 298.74 |
| 2011-02-11 | 298.18 |
| 2011-02-10 | 300.44 |
| 2011-02-09 | 304.40 |
| 2011-02-08 | 308.36 |
| 2011-02-07 | 307.23 |
| 2011-02-02 | 310.05 |
| 2011-02-01 | 306.09 |
| 2011-01-31 | 310.05 |
| 2011-01-28 | 315.71 |
| 2011-01-27 | 319.67 |
| 2011-01-26 | 310.62 |
| 2011-01-25 | 308.92 |
| 2011-01-24 | 308.36 |
| 2011-01-21 | 303.27 |
| 2011-01-20 | 314.01 |
| 2011-01-19 | 320.80 |
| 2011-01-18 | 321.37 |
| 2011-01-17 | 321.37 |
| 2011-01-14 | 318.54 |
| 2011-01-13 | 316.84 |
| 2011-01-12 | 325.89 |
| 2011-01-11 | 329.28 |
| 2011-01-10 | 329.85 |
| 2011-01-07 | 340.03 |
| 2011-01-06 | 342.29 |
| 2011-01-05 | 343.99 |
| 2011-01-04 | 337.20 |
| 2011-01-03 | 332.11 |
| 2010-12-31 | 333.24 |
| 2010-12-30 | 329.28 |
| 2010-12-29 | 320.80 |
| 2010-12-28 | 317.97 |
| 2010-12-24 | 325.32 |
| 2010-12-23 | 319.67 |
| 2010-12-22 | 321.93 |
| 2010-12-21 | 314.58 |
| 2010-12-20 | 307.79 |
| 2010-12-17 | 314.58 |
| 2010-12-16 | 313.45 |
| 2010-12-15 | 299.31 |
| 2010-12-14 | 314.58 |
| 2010-12-13 | 315.71 |
| 2010-12-10 | 319.10 |
| 2010-12-09 | 317.97 |
| 2010-12-08 | 321.93 |
| 2010-12-07 | 323.63 |
| 2010-12-06 | 325.89 |
| 2010-12-03 | 329.28 |
| 2010-12-02 | 319.67 |
| 2010-12-01 | 316.84 |
| 2010-11-30 | 314.01 |
| 2010-11-29 | 317.41 |
| 2010-11-26 | 319.10 |
| 2010-11-25 | 319.10 |
| 2010-11-24 | 315.71 |
| 2010-11-23 | 325.32 |
| 2010-11-22 | 346.25 |
| 2010-11-19 | 344.55 |
| 2010-11-18 | 337.20 |
| 2010-11-17 | 332.68 |
| 2010-11-16 | 346.25 |
| 2010-11-15 | 342.86 |
| 2010-11-12 | 358.69 |
| 2010-11-11 | 360.96 |
| 2010-11-10 | 354.74 |
| 2010-11-09 | 351.91 |
| 2010-11-08 | 349.08 |
| 2010-11-05 | 361.52 |
| 2010-11-04 | 363.79 |
| 2010-11-03 | 353.04 |
| 2010-11-02 | 340.03 |
| 2010-11-01 | 345.69 |
| 2010-10-29 | 341.73 |
| 2010-10-28 | 324.76 |
| 2010-10-27 | 339.46 |
| 2010-10-26 | 345.12 |
| 2010-10-25 | 338.90 |
| 2010-10-22 | 341.16 |
| 2010-10-21 | 340.03 |
| 2010-10-20 | 336.07 |
| 2010-10-19 | 340.60 |
| 2010-10-18 | 335.51 |
| 2010-10-15 | 332.11 |
| 2010-10-14 | 325.89 |
| 2010-10-13 | 317.97 |
| 2010-10-12 | 308.92 |
| 2010-10-11 | 320.23 |
| 2010-10-08 | 312.32 |
| 2010-10-07 | 312.32 |
| 2010-10-06 | 312.88 |
| 2010-10-05 | 307.23 |
| 2010-10-04 | 306.09 |
| 2010-09-30 | 314.01 |
| 2010-09-29 | 310.05 |
| 2010-09-28 | 293.65 |
| 2010-09-27 | 297.05 |
| 2010-09-24 | 293.65 |
| 2010-09-22 | 291.95 |
| 2010-09-21 | 293.65 |
| 2010-09-20 | 292.52 |
| 2010-09-17 | 290.82 |
| 2010-09-16 | 293.09 |
| 2010-09-15 | 289.71 |
| 2010-09-14 | 284.67 |
| 2010-09-13 | 281.87 |
| 2010-09-10 | 284.67 |
| 2010-09-09 | 282.99 |
| 2010-09-08 | 280.75 |
| 2010-09-07 | 281.31 |
| 2010-09-06 | 284.11 |
| 2010-09-03 | 287.47 |
| 2010-09-02 | 286.35 |
| 2010-09-01 | 283.55 |
| 2010-08-31 | 286.91 |
| 2010-08-30 | 289.15 |
| 2010-08-27 | 296.42 |
| 2010-08-26 | 305.94 |
| 2010-08-25 | 304.82 |
| 2010-08-24 | 305.38 |
| 2010-08-23 | 307.06 |
| 2010-08-20 | 307.62 |
| 2010-08-19 | 310.98 |
| 2010-08-18 | 310.42 |
| 2010-08-17 | 305.94 |
| 2010-08-16 | 303.70 |
| 2010-08-13 | 305.94 |
| 2010-08-12 | 307.62 |
| 2010-08-11 | 308.74 |
| 2010-08-10 | 313.22 |
| 2010-08-09 | 321.06 |
| 2010-08-06 | 317.70 |
| 2010-08-05 | 317.70 |
| 2010-08-04 | 322.74 |
| 2010-08-03 | 330.58 |
| 2010-08-02 | 314.90 |
| 2010-07-30 | 310.42 |
| 2010-07-29 | 313.78 |
| 2010-07-28 | 330.58 |
| 2010-07-27 | 330.02 |
| 2010-07-26 | 331.70 |
| 2010-07-23 | 323.30 |
| 2010-07-22 | 319.94 |
| 2010-07-21 | 321.62 |
| 2010-07-20 | 309.86 |
| 2010-07-19 | 315.46 |
| 2010-07-16 | 318.82 |
| 2010-07-15 | 319.94 |
| 2010-07-14 | 317.14 |
| 2010-07-13 | 310.98 |
| 2010-07-12 | 305.94 |
| 2010-07-09 | 308.18 |
| 2010-07-08 | 302.58 |
| 2010-07-07 | 302.58 |
| 2010-07-06 | 300.34 |
| 2010-07-05 | 300.90 |
| 2010-07-02 | 303.70 |
| 2010-06-30 | 304.26 |
| 2010-06-29 | 303.14 |
| 2010-06-28 | 300.90 |
| 2010-06-25 | 299.22 |
| 2010-06-24 | 304.26 |
| 2010-06-23 | 300.34 |
| 2010-06-22 | 305.94 |
| 2010-06-21 | 299.78 |
| 2010-06-18 | 297.54 |
| 2010-06-17 | 294.74 |
| 2010-06-15 | 298.10 |
| 2010-06-14 | 299.78 |
| 2010-06-11 | 298.10 |
| 2010-06-10 | 303.14 |
| 2010-06-09 | 304.82 |
| 2010-06-08 | 296.98 |
| 2010-06-07 | 292.51 |
| 2010-06-04 | 300.90 |
| 2010-06-03 | 306.50 |
| 2010-06-02 | 303.70 |
| 2010-06-01 | 305.94 |
| 2010-05-31 | 301.46 |
| 2010-05-28 | 300.90 |
| 2010-05-27 | 291.95 |
| 2010-05-26 | 285.23 |
| 2010-05-25 | 274.59 |
| 2010-05-24 | 282.43 |
| 2010-05-20 | 280.19 |
| 2010-05-19 | 291.95 |
| 2010-05-18 | 305.94 |
| 2010-05-17 | 294.18 |
| 2010-05-14 | 300.34 |
| 2010-05-13 | 304.82 |
| 2010-05-12 | 301.46 |
| 2010-05-11 | 294.18 |
| 2010-05-10 | 295.30 |
| 2010-05-07 | 289.71 |
| 2010-05-06 | 288.03 |
| 2010-05-05 | 291.95 |
| 2010-05-04 | 303.14 |
| 2010-05-03 | 303.14 |
| 2010-04-30 | 311.54 |
| 2010-04-29 | 305.94 |
| 2010-04-28 | 294.18 |
| 2010-04-27 | 299.78 |
| 2010-04-26 | 308.18 |
| 2010-04-23 | 306.50 |
| 2010-04-22 | 302.58 |
| 2010-04-21 | 293.63 |
| 2010-04-20 | 293.63 |
| 2010-04-19 | 282.43 |
| 2010-04-16 | 291.39 |
| 2010-04-15 | 289.71 |
| 2010-04-14 | 293.63 |
| 2010-04-13 | 294.74 |
| 2010-04-12 | 296.98 |
| 2010-04-09 | 298.10 |
| 2010-04-08 | 294.18 |
| 2010-04-07 | 285.56 |
| 2010-04-01 | 281.80 |
| 2010-03-31 | 276.96 |
| 2010-03-30 | 277.50 |
| 2010-03-29 | 278.03 |
| 2010-03-26 | 274.27 |
| 2010-03-25 | 275.34 |
| 2010-03-24 | 278.03 |
| 2010-03-23 | 275.34 |
| 2010-03-22 | 273.19 |
| 2010-03-19 | 280.18 |
| 2010-03-18 | 280.18 |
| 2010-03-17 | 279.65 |
| 2010-03-16 | 273.19 |
| 2010-03-15 | 268.35 |
| 2010-03-12 | 278.03 |
| 2010-03-11 | 275.88 |
| 2010-03-10 | 275.34 |
| 2010-03-09 | 273.73 |
| 2010-03-08 | 274.81 |
| 2010-03-05 | 274.27 |
| 2010-03-04 | 271.04 |
| 2010-03-03 | 275.88 |
| 2010-03-02 | 279.65 |
| 2010-03-01 | 279.11 |
| 2010-02-26 | 277.50 |
| 2010-02-25 | 274.27 |
| 2010-02-24 | 278.57 |
| 2010-02-23 | 280.72 |
| 2010-02-22 | 279.11 |
| 2010-02-19 | 270.50 |
| 2010-02-18 | 281.80 |
| 2010-02-17 | 283.41 |
| 2010-02-12 | 275.88 |
| 2010-02-11 | 274.81 |
| 2010-02-10 | 276.96 |
| 2010-02-09 | 272.66 |
| 2010-02-08 | 259.75 |
| 2010-02-05 | 253.30 |
| 2010-02-04 | 273.73 |
| 2010-02-03 | 279.11 |
| 2010-02-02 | 273.19 |
| 2010-02-01 | 268.35 |
| 2010-01-29 | 264.59 |
| 2010-01-28 | 267.28 |
| 2010-01-27 | 266.20 |
| 2010-01-26 | 267.28 |
| 2010-01-25 | 273.19 |
| 2010-01-22 | 283.95 |
| 2010-01-21 | 275.88 |
| 2010-01-20 | 281.80 |
| 2010-01-19 | 295.24 |
| 2010-01-18 | 293.63 |
| 2010-01-15 | 299.01 |
| 2010-01-14 | 292.55 |
| 2010-01-13 | 297.93 |
| 2010-01-12 | 304.92 |
| 2010-01-11 | 312.45 |
| 2010-01-08 | 300.62 |
| 2010-01-07 | 303.31 |
| 2010-01-06 | 312.45 |
| 2010-01-05 | 301.69 |
| 2010-01-04 | 288.79 |
| 2009-12-31 | 286.64 |
| 2009-12-30 | 280.18 |
| 2009-12-29 | 286.64 |
| 2009-12-28 | 287.17 |
| 2009-12-24 | 290.40 |
| 2009-12-23 | 291.48 |
| 2009-12-22 | 281.26 |
| 2009-12-21 | 274.81 |
| 2009-12-18 | 287.17 |
| 2009-12-17 | 289.33 |
| 2009-12-16 | 297.93 |
| 2009-12-15 | 302.77 |
| 2009-12-14 | 308.68 |
| 2009-12-11 | 303.84 |
| 2009-12-10 | 295.24 |
| 2009-12-09 | 295.78 |
| 2009-12-08 | 316.21 |
| 2009-12-07 | 326.43 |
| 2009-12-04 | 329.66 |
| 2009-12-03 | 336.65 |
| 2009-12-02 | 324.28 |
| 2009-12-01 | 314.06 |
| 2009-11-30 | 307.07 |
| 2009-11-27 | 297.93 |
| 2009-11-26 | 307.61 |
| 2009-11-25 | 301.69 |
| 2009-11-24 | 296.32 |
| 2009-11-23 | 289.86 |
| 2009-11-20 | 288.79 |
| 2009-11-19 | 299.54 |
| 2009-11-18 | 301.69 |
| 2009-11-17 | 294.70 |
| 2009-11-16 | 286.64 |
| 2009-11-13 | 273.73 |
| 2009-11-12 | 276.96 |
| 2009-11-11 | 278.57 |
| 2009-11-10 | 279.11 |
| 2009-11-09 | 278.57 |
| 2009-11-06 | 275.88 |
| 2009-11-05 | 273.19 |
| 2009-11-04 | 260.83 |
| 2009-11-03 | 250.07 |
| 2009-11-02 | 253.83 |
| 2009-10-30 | 259.75 |
| 2009-10-29 | 257.06 |
| 2009-10-28 | 263.51 |
| 2009-10-27 | 265.67 |
| 2009-10-23 | 267.28 |
| 2009-10-22 | 264.59 |
| 2009-10-21 | 264.59 |
| 2009-10-20 | 261.36 |
| 2009-10-19 | 262.44 |
| 2009-10-16 | 264.05 |
| 2009-10-15 | 270.50 |
| 2009-10-14 | 272.12 |
| 2009-10-13 | 264.59 |
| 2009-10-12 | 262.44 |
| 2009-10-09 | 274.81 |
| 2009-10-08 | 276.96 |
| 2009-10-07 | 275.88 |
| 2009-10-06 | 271.04 |
| 2009-10-05 | 255.99 |
| 2009-10-02 | 246.84 |
| 2009-09-30 | 265.13 |
| 2009-09-29 | 275.34 |
| 2009-09-28 | 272.66 |
| 2009-09-25 | 274.81 |
| 2009-09-24 | 274.27 |
| 2009-09-23 | 285.02 |
| 2009-09-22 | 287.17 |
| 2009-09-21 | 288.79 |
| 2009-09-18 | 289.86 |
| 2009-09-17 | 289.33 |
| 2009-09-16 | 299.01 |
| 2009-09-15 | 293.09 |
| 2009-09-14 | 290.94 |
| 2009-09-11 | 306.00 |
| 2009-09-10 | 318.90 |
| 2009-09-09 | 315.68 |
| 2009-09-08 | 323.20 |
| 2009-09-07 | 306.53 |
| 2009-09-04 | 311.91 |
| 2009-09-03 | 292.55 |
| 2009-09-02 | 282.87 |
| 2009-09-01 | 302.77 |
| 2009-08-31 | 296.32 |
| 2009-08-28 | 308.68 |
| 2009-08-27 | 305.46 |
| 2009-08-26 | 301.26 |
| 2009-08-25 | 291.14 |
| 2009-08-24 | 294.34 |
| 2009-08-21 | 290.61 |
| 2009-08-20 | 282.61 |
| 2009-08-19 | 268.76 |
| 2009-08-18 | 257.57 |
| 2009-08-17 | 268.23 |
| 2009-08-14 | 289.01 |
| 2009-08-13 | 276.22 |
| 2009-08-12 | 268.23 |
| 2009-08-11 | 290.07 |
| 2009-08-10 | 291.14 |
| 2009-08-07 | 288.48 |
| 2009-08-06 | 300.73 |
| 2009-08-05 | 303.40 |
| 2009-08-04 | 317.78 |
| 2009-08-03 | 324.71 |
| 2009-07-31 | 300.20 |
| 2009-07-30 | 290.07 |
| 2009-07-29 | 304.99 |
| 2009-07-28 | 337.50 |
| 2009-07-27 | 312.99 |
| 2009-07-24 | 300.73 |
| 2009-07-23 | 311.39 |
| 2009-07-22 | 293.27 |
| 2009-07-21 | 304.99 |
| 2009-07-20 | 317.78 |
| 2009-07-17 | 300.73 |
| 2009-07-16 | 289.01 |
| 2009-07-15 | 267.69 |
| 2009-07-14 | 272.49 |
| 2009-07-13 | 260.23 |
| 2009-07-10 | 262.90 |
| 2009-07-09 | 234.12 |
| 2009-07-08 | 236.25 |
| 2009-07-07 | 235.19 |
| 2009-07-06 | 234.65 |
| 2009-07-03 | 232.52 |
| 2009-07-02 | 241.05 |
| 2009-06-30 | 227.73 |
| 2009-06-29 | 238.92 |
| 2009-06-26 | 244.78 |
| 2009-06-25 | 241.05 |
| 2009-06-24 | 232.52 |
| 2009-06-23 | 216.00 |
| 2009-06-22 | 216.00 |
| 2009-06-19 | 206.41 |
| 2009-06-18 | 207.48 |
| 2009-06-17 | 210.14 |
| 2009-06-16 | 209.61 |
| 2009-06-15 | 209.61 |
| 2009-06-12 | 213.34 |
| 2009-06-11 | 214.94 |
| 2009-06-10 | 224.00 |
| 2009-06-09 | 221.33 |
| 2009-06-08 | 229.32 |
| 2009-06-05 | 238.38 |
| 2009-06-04 | 239.45 |
| 2009-06-03 | 242.11 |
| 2009-06-02 | 234.12 |
| 2009-06-01 | 233.59 |
| 2009-05-29 | 221.33 |
| 2009-05-27 | 227.73 |
| 2009-05-26 | 221.86 |
| 2009-05-25 | 229.32 |
| 2009-05-22 | 227.73 |
| 2009-05-21 | 222.93 |
| 2009-05-20 | 219.20 |
| 2009-05-19 | 218.13 |
| 2009-05-18 | 203.75 |
| 2009-05-15 | 197.35 |
| 2009-05-14 | 194.15 |
| 2009-05-13 | 202.15 |
| 2009-05-12 | 198.42 |
| 2009-05-11 | 202.15 |
| 2009-05-08 | 219.73 |
| 2009-05-07 | 230.39 |
| 2009-05-06 | 234.65 |
| 2009-05-05 | 230.39 |
| 2009-05-04 | 265.03 |
| 2009-04-30 | 255.44 |
| 2009-04-29 | 236.79 |
| 2009-04-28 | 222.93 |
| 2009-04-27 | 218.13 |
| 2009-04-24 | 213.34 |
| 2009-04-23 | 216.54 |
| 2009-04-22 | 209.61 |
| 2009-04-21 | 222.93 |
| 2009-04-20 | 220.80 |
| 2009-04-17 | 225.06 |
| 2009-04-16 | 217.07 |
| 2009-04-15 | 219.73 |
| 2009-04-14 | 214.40 |
| 2009-04-09 | 205.34 |
| 2009-04-08 | 203.75 |
| 2009-04-07 | 203.21 |
| 2009-04-06 | 209.08 |
| 2009-04-03 | 207.48 |
| 2009-04-02 | 217.07 |
| 2009-04-01 | 204.70 |
| 2009-03-31 | 187.41 |
| 2009-03-30 | 193.51 |
| 2009-03-27 | 212.33 |
| 2009-03-26 | 213.35 |
| 2009-03-25 | 204.20 |
| 2009-03-24 | 203.18 |
| 2009-03-23 | 199.11 |
| 2009-03-20 | 195.04 |
| 2009-03-19 | 198.60 |
| 2009-03-18 | 179.27 |
| 2009-03-17 | 166.04 |
| 2009-03-16 | 161.97 |
| 2009-03-13 | 165.53 |
| 2009-03-12 | 167.06 |
| 2009-03-11 | 174.18 |
| 2009-03-10 | 170.62 |
| 2009-03-09 | 157.90 |
| 2009-03-06 | 158.41 |
| 2009-03-05 | 168.59 |
| 2009-03-04 | 159.43 |
| 2009-03-03 | 149.77 |
| 2009-03-02 | 152.31 |
| 2009-02-27 | 158.92 |
| 2009-02-26 | 148.75 |
| 2009-02-25 | 148.75 |
| 2009-02-24 | 147.22 |
| 2009-02-23 | 159.43 |
| 2009-02-20 | 153.84 |
| 2009-02-19 | 166.04 |
| 2009-02-18 | 173.67 |
| 2009-02-17 | 161.97 |
| 2009-02-16 | 173.67 |
| 2009-02-13 | 176.73 |
| 2009-02-12 | 174.18 |
| 2009-02-11 | 169.10 |
| 2009-02-10 | 167.06 |
| 2009-02-09 | 166.04 |
| 2009-02-06 | 156.38 |
| 2009-02-05 | 159.43 |
| 2009-02-04 | 153.33 |
| 2009-02-03 | 141.12 |
| 2009-02-02 | 138.57 |
| 2009-01-30 | 128.40 |
| 2009-01-29 | 118.23 |
| 2009-01-23 | 116.70 |
| 2009-01-22 | 123.31 |
| 2009-01-21 | 126.37 |
| 2009-01-20 | 134.00 |
| 2009-01-19 | 138.07 |
| 2009-01-16 | 138.07 |
| 2009-01-15 | 135.01 |
| 2009-01-14 | 144.17 |
| 2009-01-13 | 141.12 |
| 2009-01-12 | 131.96 |
| 2009-01-09 | 152.82 |
| 2009-01-08 | 150.78 |
| 2009-01-07 | 157.40 |
| 2009-01-06 | 170.11 |
| 2009-01-05 | 151.29 |
| 2009-01-02 | 136.03 |
| 2008-12-31 | 131.45 |
| 2008-12-30 | 128.91 |
| 2008-12-29 | 132.98 |
| 2008-12-24 | 127.38 |
| 2008-12-23 | 127.89 |
| 2008-12-22 | 149.26 |
| 2008-12-19 | 146.71 |
| 2008-12-18 | 141.63 |
| 2008-12-17 | 145.70 |
| 2008-12-16 | 141.12 |
| 2008-12-15 | 128.40 |
| 2008-12-12 | 113.65 |
| 2008-12-11 | 128.91 |
| 2008-12-10 | 132.98 |
| 2008-12-09 | 129.42 |
| 2008-12-08 | 138.07 |
| 2008-12-05 | 108.56 |
| 2008-12-04 | 89.74 |
| 2008-12-03 | 84.14 |
| 2008-12-02 | 82.11 |
| 2008-12-01 | 90.25 |
| 2008-11-28 | 86.69 |
| 2008-11-27 | 85.67 |
| 2008-11-26 | 82.11 |
| 2008-11-25 | 78.04 |
| 2008-11-24 | 76.01 |
| 2008-11-21 | 72.45 |
| 2008-11-20 | 70.92 |
| 2008-11-19 | 80.58 |
| 2008-11-18 | 82.62 |
| 2008-11-17 | 83.13 |
| 2008-11-14 | 78.04 |
| 2008-11-13 | 73.97 |
| 2008-11-12 | 88.21 |
| 2008-11-11 | 87.71 |
| 2008-11-10 | 96.35 |
| 2008-11-07 | 83.64 |
| 2008-11-06 | 87.71 |
| 2008-11-05 | 96.35 |
| 2008-11-04 | 90.25 |
| 2008-11-03 | 84.65 |
| 2008-10-31 | 82.11 |
| 2008-10-30 | 102.46 |
| 2008-10-29 | 68.88 |
| 2008-10-28 | 65.83 |
| 2008-10-27 | 52.61 |
| 2008-10-24 | 83.13 |
| 2008-10-23 | 103.48 |
| 2008-10-22 | 106.02 |
| 2008-10-21 | 124.84 |
| 2008-10-20 | 128.91 |
| 2008-10-17 | 111.11 |
| 2008-10-16 | 116.19 |
| 2008-10-15 | 129.42 |
| 2008-10-14 | 149.26 |
| 2008-10-13 | 128.40 |
| 2008-10-10 | 115.17 |
| 2008-10-09 | 132.47 |
| 2008-10-08 | 123.82 |
| 2008-10-06 | 140.10 |
| 2008-10-03 | 147.73 |
| 2008-10-02 | 149.26 |
| 2008-09-30 | 129.93 |
| 2008-09-29 | 122.30 |
| 2008-09-26 | 148.24 |
| 2008-09-25 | 148.75 |
| 2008-09-24 | 147.22 |
| 2008-09-23 | 141.12 |
| 2008-09-22 | 144.17 |
| 2008-09-19 | 140.61 |
| 2008-09-18 | 118.23 |
| 2008-09-17 | 128.40 |
| 2008-09-16 | 129.93 |
| 2008-09-12 | 145.70 |
| 2008-09-11 | 143.15 |
| 2008-09-10 | 155.87 |
| 2008-09-09 | 165.03 |
| 2008-09-08 | 178.25 |
| 2008-09-05 | 161.47 |
| 2008-09-04 | 165.03 |
| 2008-09-03 | 162.99 |
| 2008-09-02 | 168.08 |
| 2008-09-01 | 167.06 |
| 2008-08-29 | 168.08 |
| 2008-08-28 | 160.96 |
| 2008-08-27 | 160.45 |
| 2008-08-26 | 144.17 |
| 2008-08-25 | 145.70 |
| 2008-08-21 | 134.00 |
| 2008-08-20 | 140.12 |
| 2008-08-19 | 133.61 |
| 2008-08-18 | 138.12 |
| 2008-08-15 | 151.12 |
| 2008-08-14 | 154.62 |
| 2008-08-13 | 147.12 |
| 2008-08-12 | 145.62 |
| 2008-08-11 | 149.62 |
| 2008-08-08 | 143.12 |
| 2008-08-07 | 145.62 |
| 2008-08-05 | 159.63 |
| 2008-08-04 | 168.13 |
| 2008-08-01 | 177.64 |
| 2008-07-31 | 171.13 |
| 2008-07-30 | 170.13 |
| 2008-07-29 | 170.63 |
| 2008-07-28 | 174.63 |
| 2008-07-25 | 168.13 |
| 2008-07-24 | 173.13 |
| 2008-07-23 | 173.63 |
| 2008-07-22 | 170.63 |
| 2008-07-21 | 182.64 |
| 2008-07-18 | 180.14 |
| 2008-07-17 | 187.64 |
| 2008-07-16 | 182.64 |
| 2008-07-15 | 175.63 |
| 2008-07-14 | 196.14 |
| 2008-07-11 | 206.65 |
| 2008-07-10 | 200.65 |
| 2008-07-09 | 195.64 |
| 2008-07-08 | 178.14 |
| 2008-07-07 | 193.64 |
| 2008-07-04 | 174.13 |
| 2008-07-03 | 173.13 |
| 2008-07-02 | 185.14 |
| 2008-06-30 | 200.65 |
| 2008-06-27 | 190.14 |
| 2008-06-26 | 198.15 |
| 2008-06-25 | 197.65 |
| 2008-06-24 | 194.14 |
| 2008-06-23 | 201.65 |
| 2008-06-20 | 201.15 |
| 2008-06-19 | 200.65 |
| 2008-06-18 | 216.15 |
| 2008-06-17 | 201.15 |
| 2008-06-16 | 201.65 |
| 2008-06-13 | 194.14 |
| 2008-06-12 | 205.65 |
| 2008-06-11 | 207.65 |
| 2008-06-10 | 205.15 |
| 2008-06-06 | 221.66 |
| 2008-06-05 | 221.66 |
| 2008-06-04 | 217.66 |
| 2008-06-03 | 222.66 |
| 2008-06-02 | 235.66 |
| 2008-05-30 | 218.16 |
| 2008-05-29 | 224.16 |
| 2008-05-28 | 220.16 |
| 2008-05-27 | 206.65 |
| 2008-05-26 | 204.65 |
| 2008-05-23 | 224.16 |
| 2008-05-22 | 225.66 |
| 2008-05-21 | 233.16 |
| 2008-05-20 | 243.17 |
| 2008-05-19 | 258.17 |
| 2008-05-16 | 251.67 |
| 2008-05-15 | 270.68 |
| 2008-05-14 | 276.18 |
| 2008-05-13 | 279.19 |
| 2008-05-09 | 268.68 |
| 2008-05-08 | 270.18 |
| 2008-05-07 | 284.19 |
| 2008-05-06 | 293.19 |
| 2008-05-05 | 290.19 |
| 2008-05-02 | 305.20 |
| 2008-04-30 | 309.70 |
| 2008-04-29 | 298.69 |
| 2008-04-28 | 300.20 |
| 2008-04-25 | 295.19 |
| 2008-04-24 | 271.18 |
| 2008-04-23 | 256.67 |
| 2008-04-22 | 246.67 |
| 2008-04-21 | 243.67 |
| 2008-04-18 | 236.16 |
| 2008-04-17 | 247.67 |
| 2008-04-16 | 246.17 |
| 2008-04-15 | 250.67 |
| 2008-04-14 | 255.17 |
| 2008-04-11 | 274.68 |
| 2008-04-10 | 256.82 |
| 2008-04-09 | 253.45 |
| 2008-04-08 | 261.64 |
| 2008-04-07 | 260.20 |
| 2008-04-03 | 246.21 |
| 2008-04-02 | 242.36 |
| 2008-04-01 | 213.42 |
| 2008-03-31 | 225.96 |
| 2008-03-28 | 230.78 |
| 2008-03-27 | 222.10 |
| 2008-03-26 | 218.25 |
| 2008-03-25 | 233.19 |
| 2008-03-20 | 189.32 |
| 2008-03-19 | 190.28 |
| 2008-03-18 | 189.32 |
| 2008-03-17 | 199.92 |
| 2008-03-14 | 236.09 |
| 2008-03-13 | 235.12 |
| 2008-03-12 | 259.23 |
| 2008-03-11 | 244.29 |
| 2008-03-10 | 236.09 |
| 2008-03-07 | 255.86 |
| 2008-03-06 | 262.61 |
| 2008-03-05 | 258.75 |
| 2008-03-04 | 253.45 |
| 2008-03-03 | 257.30 |
| 2008-02-29 | 277.07 |
| 2008-02-28 | 288.65 |
| 2008-02-27 | 302.15 |
| 2008-02-26 | 304.08 |
| 2008-02-25 | 300.70 |
| 2008-02-22 | 312.27 |
| 2008-02-21 | 307.93 |
| 2008-02-20 | 316.13 |
| 2008-02-19 | 326.26 |
| 2008-02-18 | 319.51 |
| 2008-02-15 | 328.19 |
| 2008-02-14 | 325.78 |
| 2008-02-13 | 312.76 |
| 2008-02-12 | 307.45 |
| 2008-02-11 | 295.40 |
| 2008-02-06 | 301.18 |
| 2008-02-05 | 340.72 |
| 2008-02-04 | 350.37 |
| 2008-02-01 | 315.17 |
| 2008-01-31 | 293.95 |
| 2008-01-30 | 286.72 |
| 2008-01-29 | 304.56 |
| 2008-01-28 | 299.26 |
| 2008-01-25 | 322.88 |
| 2008-01-24 | 312.27 |
| 2008-01-23 | 344.10 |
| 2008-01-22 | 294.43 |
| 2008-01-21 | 335.90 |
| 2008-01-18 | 384.12 |
| 2008-01-17 | 395.69 |
| 2008-01-16 | 383.16 |
| 2008-01-15 | 417.87 |
| 2008-01-14 | 425.59 |
| 2008-01-11 | 424.63 |
| 2008-01-10 | 421.73 |
| 2008-01-09 | 425.59 |
| 2008-01-08 | 429.45 |
| 2008-01-07 | 426.55 |
| 2008-01-04 | 451.63 |
| 2008-01-03 | 466.09 |
| 2008-01-02 | 488.27 |
| 2007-12-31 | 501.78 |
| 2007-12-28 | 507.56 |
| 2007-12-27 | 496.95 |
| 2007-12-24 | 502.74 |
| 2007-12-21 | 475.74 |
| 2007-12-20 | 459.34 |
| 2007-12-19 | 449.70 |
| 2007-12-18 | 431.38 |
| 2007-12-17 | 431.38 |
| 2007-12-14 | 432.34 |
| 2007-12-13 | 417.87 |
| 2007-12-12 | 435.23 |
| 2007-12-11 | 449.70 |
| 2007-12-10 | 455.49 |
| 2007-12-07 | 448.73 |
| 2007-12-06 | 449.70 |
| 2007-12-05 | 444.88 |
| 2007-12-04 | 440.06 |
| 2007-12-03 | 422.70 |
| 2007-11-30 | 437.16 |
| 2007-11-29 | 425.59 |
| 2007-11-28 | 401.48 |
| 2007-11-27 | 373.51 |
| 2007-11-26 | 395.69 |
| 2007-11-23 | 339.76 |
| 2007-11-22 | 334.94 |
| 2007-11-21 | 351.33 |
| 2007-11-20 | 375.92 |
| 2007-11-19 | 348.44 |
| 2007-11-16 | 347.47 |
| 2007-11-15 | 352.30 |
| 2007-11-14 | 379.78 |
| 2007-11-13 | 362.90 |
| 2007-11-12 | 374.00 |
| 2007-11-09 | 400.52 |
| 2007-11-08 | 402.44 |
| 2007-11-07 | 418.84 |
| 2007-11-06 | 420.77 |
| 2007-11-05 | 400.52 |
| 2007-11-02 | 426.55 |
| 2007-11-01 | 441.02 |
| 2007-10-31 | 433.30 |
| 2007-10-30 | 444.88 |
| 2007-10-29 | 449.70 |
| 2007-10-26 | 449.70 |
| 2007-10-25 | 462.24 |
| 2007-10-24 | 453.56 |
| 2007-10-23 | 441.98 |
| 2007-10-22 | 432.34 |
| 2007-10-18 | 453.56 |
| 2007-10-17 | 469.95 |
| 2007-10-16 | 451.63 |
| 2007-10-15 | 426.55 |
| 2007-10-12 | 421.73 |
| 2007-10-11 | 440.06 |
| 2007-10-10 | 438.13 |
| 2007-10-09 | 414.02 |
| 2007-10-08 | 419.80 |
| 2007-10-05 | 411.12 |
| 2007-10-04 | 400.52 |
| 2007-10-03 | 428.48 |
| 2007-10-02 | 455.49 |
| 2007-09-28 | 432.34 |
| 2007-09-27 | 455.49 |
| 2007-09-25 | 403.76 |
| 2007-09-24 | 412.38 |
| 2007-09-21 | 369.76 |
| 2007-09-20 | 377.90 |
| 2007-09-19 | 384.61 |
| 2007-09-18 | 364.97 |
| 2007-09-17 | 366.41 |
| 2007-09-14 | 372.16 |
| 2007-09-13 | 368.81 |
| 2007-09-12 | 370.24 |
| 2007-09-11 | 370.72 |
| 2007-09-10 | 375.03 |
| 2007-09-07 | 381.73 |
| 2007-09-06 | 391.31 |
| 2007-09-05 | 384.61 |
| 2007-09-04 | 397.06 |
| 2007-09-03 | 388.44 |
| 2007-08-31 | 397.06 |
| 2007-08-30 | 392.27 |
| 2007-08-29 | 369.76 |
| 2007-08-28 | 378.38 |
| 2007-08-27 | 421.96 |
| 2007-08-24 | 347.74 |
| 2007-08-23 | 354.92 |
| 2007-08-22 | 335.76 |
| 2007-08-21 | 321.40 |
| 2007-08-20 | 317.57 |
| 2007-08-17 | 281.65 |
| 2007-08-16 | 293.62 |
| 2007-08-15 | 307.03 |
| 2007-08-14 | 317.09 |
| 2007-08-13 | 328.58 |
| 2007-08-10 | 307.03 |
| 2007-08-09 | 321.40 |
| 2007-08-08 | 306.55 |
| 2007-08-07 | 286.44 |
| 2007-08-06 | 292.19 |
| 2007-08-03 | 317.09 |
| 2007-08-02 | 313.74 |
| 2007-08-01 | 317.57 |
| 2007-07-31 | 330.50 |
| 2007-07-30 | 319.48 |
| 2007-07-27 | 309.91 |
| 2007-07-26 | 323.79 |
| 2007-07-25 | 320.44 |
| 2007-07-24 | 323.31 |
| 2007-07-23 | 318.05 |
| 2007-07-20 | 324.27 |
| 2007-07-19 | 311.82 |
| 2007-07-18 | 309.43 |
| 2007-07-17 | 316.61 |
| 2007-07-16 | 319.48 |
| 2007-07-13 | 332.89 |
| 2007-07-12 | 320.44 |
| 2007-07-11 | 316.61 |
| 2007-07-10 | 333.85 |
| 2007-07-09 | 343.43 |
| 2007-07-06 | 326.67 |
| 2007-07-05 | 324.27 |
| 2007-07-04 | 319.00 |
| 2007-07-03 | 317.57 |
| 2007-06-29 | 301.76 |
| 2007-06-28 | 290.75 |
| 2007-06-27 | 294.58 |
| 2007-06-26 | 295.54 |
| 2007-06-25 | 292.67 |
| 2007-06-22 | 296.50 |
| 2007-06-21 | 302.24 |
| 2007-06-20 | 302.24 |
| 2007-06-18 | 307.99 |
| 2007-06-15 | 299.37 |
| 2007-06-14 | 285.96 |
| 2007-06-13 | 279.74 |
| 2007-06-12 | 280.69 |
| 2007-06-11 | 276.86 |
| 2007-06-08 | 266.81 |
| 2007-06-07 | 278.78 |
| 2007-06-06 | 286.44 |
| 2007-06-05 | 282.61 |
| 2007-06-04 | 283.57 |
| 2007-06-01 | 273.99 |
| 2007-05-31 | 266.33 |
| 2007-05-30 | 256.75 |
| 2007-05-29 | 268.24 |
| 2007-05-28 | 274.95 |
| 2007-05-25 | 275.43 |
| 2007-05-23 | 269.68 |
| 2007-05-22 | 262.98 |
| 2007-05-21 | 263.93 |
| 2007-05-18 | 252.92 |
| 2007-05-17 | 254.36 |
| 2007-05-16 | 241.91 |
| 2007-05-15 | 237.12 |
| 2007-05-14 | 235.20 |
| 2007-05-11 | 213.65 |
| 2007-05-10 | 210.78 |
| 2007-05-09 | 207.69 |
| 2007-05-08 | 210.94 |
| 2007-05-07 | 216.05 |
| 2007-05-04 | 213.26 |
| 2007-05-03 | 212.80 |
| 2007-05-02 | 211.87 |
| 2007-04-30 | 198.88 |
| 2007-04-27 | 203.98 |
| 2007-04-26 | 209.09 |
| 2007-04-25 | 206.77 |
| 2007-04-24 | 210.48 |
| 2007-04-23 | 210.01 |
| 2007-04-20 | 205.37 |
| 2007-04-19 | 201.20 |
| 2007-04-18 | 210.94 |
| 2007-04-17 | 214.65 |
| 2007-04-16 | 219.30 |
| 2007-04-13 | 215.12 |
| 2007-04-12 | 216.98 |
| 2007-04-11 | 220.69 |
| 2007-04-10 | 211.87 |
| 2007-04-04 | 199.80 |
| 2007-04-03 | 190.99 |
| 2007-04-02 | 194.23 |
| 2007-03-30 | 190.52 |
| 2007-03-29 | 187.27 |
| 2007-03-28 | 181.24 |
| 2007-03-27 | 183.56 |
| 2007-03-26 | 186.35 |
| 2007-03-23 | 180.31 |
| 2007-03-22 | 176.60 |
| 2007-03-21 | 171.03 |
| 2007-03-20 | 173.81 |
| 2007-03-19 | 170.57 |
| 2007-03-16 | 165.00 |
| 2007-03-15 | 165.00 |
| 2007-03-14 | 163.60 |
| 2007-03-13 | 167.32 |
| 2007-03-12 | 169.64 |
| 2007-03-09 | 153.86 |
| 2007-03-08 | 158.04 |
| 2007-03-07 | 151.07 |
| 2007-03-06 | 149.68 |
| 2007-03-05 | 152.00 |
| 2007-03-02 | 169.17 |
| 2007-03-01 | 169.64 |
| 2007-02-28 | 171.96 |
| 2007-02-27 | 180.31 |
| 2007-02-26 | 186.81 |
| 2007-02-23 | 192.38 |
| 2007-02-22 | 193.31 |
| 2007-02-21 | 187.27 |
| 2007-02-16 | 186.35 |
| 2007-02-15 | 184.02 |
| 2007-02-14 | 181.24 |
| 2007-02-13 | 176.60 |
| 2007-02-12 | 184.95 |
| 2007-02-09 | 187.74 |
| 2007-02-08 | 188.67 |
| 2007-02-07 | 181.24 |
| 2007-02-06 | 174.28 |
| 2007-02-05 | 173.35 |
| 2007-02-02 | 178.46 |
| 2007-02-01 | 173.81 |
| 2007-01-31 | 179.85 |
| 2007-01-30 | 187.74 |
| 2007-01-29 | 183.56 |
| 2007-01-26 | 184.49 |
| 2007-01-25 | 196.56 |
| 2007-01-24 | 192.38 |
| 2007-01-23 | 199.34 |
| 2007-01-22 | 201.66 |
| 2007-01-19 | 192.38 |
| 2007-01-18 | 187.74 |
| 2007-01-17 | 206.30 |
| 2007-01-16 | 204.44 |
| 2007-01-15 | 192.38 |
| 2007-01-12 | 185.42 |
| 2007-01-11 | 184.95 |
| 2007-01-10 | 180.78 |
| 2007-01-09 | 185.88 |
| 2007-01-08 | 175.21 |
| 2007-01-05 | 174.28 |
| 2007-01-04 | 171.96 |
| 2007-01-03 | 165.93 |
| 2007-01-02 | 175.67 |
| 2006-12-29 | 176.60 |
| 2006-12-28 | 180.31 |
| 2006-12-27 | 177.53 |
| 2006-12-22 | 168.25 |
| 2006-12-21 | 161.75 |
| 2006-12-20 | 167.78 |
| 2006-12-19 | 167.78 |
| 2006-12-18 | 165.46 |
| 2006-12-15 | 167.32 |
| 2006-12-14 | 160.36 |
| 2006-12-13 | 155.25 |
| 2006-12-12 | 154.79 |
| 2006-12-11 | 155.25 |
| 2006-12-08 | 148.29 |
| 2006-12-07 | 152.00 |
| 2006-12-06 | 151.54 |
| 2006-12-05 | 146.90 |
| 2006-12-04 | 149.68 |
| 2006-12-01 | 147.83 |
| 2006-11-30 | 145.97 |
| 2006-11-29 | 139.94 |
| 2006-11-28 | 139.47 |
| 2006-11-27 | 148.29 |
| 2006-11-24 | 144.11 |
| 2006-11-23 | 143.18 |
| 2006-11-22 | 145.04 |
| 2006-11-21 | 142.26 |
| 2006-11-20 | 140.40 |
| 2006-11-17 | 146.90 |
| 2006-11-16 | 148.29 |
| 2006-11-15 | 146.90 |
| 2006-11-14 | 147.83 |
| 2006-11-13 | 147.83 |
| 2006-11-10 | 145.50 |
| 2006-11-09 | 150.15 |
| 2006-11-08 | 145.04 |
| 2006-11-07 | 143.65 |
| 2006-11-06 | 142.72 |
| 2006-11-03 | 142.72 |
| 2006-11-02 | 147.36 |
| 2006-11-01 | 147.36 |
| 2006-10-31 | 144.11 |
| 2006-10-27 | 139.01 |
| 2006-10-26 | 135.76 |
| 2006-10-25 | 134.37 |
| 2006-10-24 | 139.01 |
| 2006-10-23 | 139.01 |
| 2006-10-20 | 137.15 |
| 2006-10-19 | 132.97 |
| 2006-10-18 | 135.76 |
| 2006-10-17 | 136.69 |
| 2006-10-16 | 136.69 |
| 2006-10-13 | 133.90 |
| 2006-10-12 | 133.47 |
| 2006-10-11 | 137.13 |
| 2006-10-10 | 137.13 |
| 2006-10-09 | 137.13 |
| 2006-10-06 | 138.50 |
| 2006-10-05 | 137.13 |
| 2006-10-04 | 139.88 |
| 2006-10-03 | 135.30 |
| 2006-09-29 | 136.67 |
| 2006-09-28 | 136.67 |
| 2006-09-27 | 134.84 |
| 2006-09-26 | 131.18 |
| 2006-09-25 | 137.13 |
| 2006-09-22 | 138.96 |
| 2006-09-21 | 144.00 |
| 2006-09-20 | 140.33 |
| 2006-09-19 | 136.67 |
| 2006-09-18 | 139.88 |
| 2006-09-15 | 136.21 |
| 2006-09-14 | 137.59 |
| 2006-09-13 | 129.35 |
| 2006-09-12 | 124.31 |
| 2006-09-11 | 125.68 |
| 2006-09-08 | 127.97 |
| 2006-09-07 | 128.89 |
| 2006-09-06 | 134.38 |
| 2006-09-05 | 132.55 |
| 2006-09-04 | 131.18 |
| 2006-09-01 | 128.43 |
| 2006-08-31 | 129.35 |
| 2006-08-30 | 133.01 |
| 2006-08-29 | 128.89 |
| 2006-08-28 | 125.23 |
| 2006-08-25 | 124.31 |
| 2006-08-24 | 126.60 |
| 2006-08-23 | 122.48 |
| 2006-08-22 | 126.14 |
| 2006-08-21 | 120.19 |
| 2006-08-18 | 128.89 |
| 2006-08-17 | 126.60 |
| 2006-08-16 | 127.52 |
| 2006-08-15 | 124.31 |
| 2006-08-14 | 123.40 |
| 2006-08-11 | 122.02 |
| 2006-08-10 | 121.56 |
| 2006-08-09 | 123.85 |
| 2006-08-08 | 116.07 |
| 2006-08-07 | 117.44 |
| 2006-08-04 | 118.36 |
| 2006-08-03 | 121.56 |
| 2006-08-02 | 119.73 |
| 2006-08-01 | 122.48 |
| 2006-07-31 | 118.36 |
| 2006-07-28 | 120.19 |
| 2006-07-27 | 116.53 |
| 2006-07-26 | 116.99 |
| 2006-07-25 | 112.41 |
| 2006-07-24 | 114.70 |
| 2006-07-21 | 119.73 |
| 2006-07-20 | 120.88 |
| 2006-07-19 | 118.59 |
| 2006-07-18 | 119.73 |
| 2006-07-17 | 112.87 |
| 2006-07-14 | 111.72 |
| 2006-07-13 | 115.16 |
| 2006-07-12 | 120.88 |
| 2006-07-11 | 123.17 |
| 2006-07-10 | 123.17 |
| 2006-07-07 | 123.17 |
| 2006-07-06 | 119.73 |
| 2006-07-05 | 118.59 |
| 2006-07-04 | 116.30 |
| 2006-07-03 | 114.01 |
| 2006-06-30 | 116.30 |
| 2006-06-29 | 109.43 |
| 2006-06-28 | 106.00 |
| 2006-06-27 | 106.00 |
| 2006-06-26 | 106.00 |
| 2006-06-23 | 106.00 |
| 2006-06-22 | 108.29 |
| 2006-06-21 | 106.00 |
| 2006-06-20 | 103.71 |
| 2006-06-19 | 109.43 |
| 2006-06-16 | 107.14 |
| 2006-06-15 | 96.84 |
| 2006-06-14 | 93.41 |
| 2006-06-13 | 102.57 |
| 2006-06-12 | 104.86 |
| 2006-06-09 | 104.86 |
| 2006-06-08 | 109.43 |
| 2006-06-07 | 108.29 |
| 2006-06-06 | 102.57 |
| 2006-06-05 | 102.57 |
| 2006-06-02 | 95.70 |
| 2006-06-01 | 83.11 |
| 2006-05-30 | 92.27 |
| 2006-05-29 | 99.13 |
| 2006-05-26 | 96.84 |
| 2006-05-25 | 107.14 |
| 2006-05-24 | 111.72 |
| 2006-05-23 | 106.00 |
| 2006-05-22 | 111.72 |
| 2006-05-19 | 109.43 |
| 2006-05-18 | 110.58 |
| 2006-05-17 | 112.87 |
| 2006-05-16 | 109.43 |
| 2006-05-15 | 111.72 |
| 2006-05-12 | 112.87 |
| 2006-05-11 | 112.87 |
| 2006-05-10 | 114.21 |
| 2006-05-09 | 113.10 |
| 2006-05-08 | 111.99 |
| 2006-05-04 | 110.88 |
| 2006-05-03 | 110.88 |
| 2006-05-02 | 107.55 |
| 2006-04-28 | 108.66 |
| 2006-04-27 | 105.33 |
| 2006-04-26 | 103.11 |
| 2006-04-25 | 124.20 |
| 2006-04-24 | 124.20 |
| 2006-04-21 | 124.20 |
| 2006-04-20 | 124.20 |
| 2006-04-19 | 130.86 |
| 2006-04-18 | 130.86 |
| 2006-04-13 | 118.65 |
| 2006-04-12 | 118.65 |
| 2006-04-11 | 124.20 |
| 2006-04-10 | 126.42 |
| 2006-04-07 | 130.86 |
| 2006-04-06 | 135.30 |
| 2006-04-04 | 139.74 |
| 2006-04-03 | 128.64 |
| 2006-03-31 | 124.20 |
| 2006-03-30 | 128.64 |
| 2006-03-29 | 126.42 |
| 2006-03-28 | 124.20 |
| 2006-03-27 | 128.64 |
| 2006-03-24 | 121.98 |
| 2006-03-23 | 121.98 |
| 2006-03-22 | 120.87 |
| 2006-03-21 | 121.98 |
| 2006-03-20 | 120.87 |
| 2006-03-17 | 124.20 |
| 2006-03-16 | 128.64 |
| 2006-03-15 | 133.08 |
| 2006-03-14 | 124.20 |
| 2006-03-13 | 126.42 |
| 2006-03-10 | 128.64 |
| 2006-03-09 | 133.08 |
| 2006-03-08 | 130.86 |
| 2006-03-07 | 144.18 |
| 2006-03-06 | 148.62 |
| 2006-03-03 | 146.40 |
| 2006-03-02 | 141.96 |
| 2006-03-01 | 144.18 |
| 2006-02-28 | 146.40 |
| 2006-02-27 | 144.18 |
| 2006-02-24 | 141.96 |
| 2006-02-23 | 141.96 |
| 2006-02-22 | 146.40 |
| 2006-02-21 | 146.40 |
| 2006-02-20 | 150.84 |
| 2006-02-17 | 146.40 |
| 2006-02-16 | 148.62 |
| 2006-02-15 | 150.84 |
| 2006-02-14 | 139.74 |
| 2006-02-13 | 133.08 |
| 2006-02-10 | 133.08 |
| 2006-02-09 | 133.08 |
| 2006-02-08 | 135.30 |
| 2006-02-07 | 141.96 |
| 2006-02-06 | 141.96 |
| 2006-02-03 | 135.30 |
| 2006-02-02 | 118.65 |
| 2006-02-01 | 120.87 |
| 2006-01-27 | 119.76 |
| 2006-01-26 | 117.54 |
| 2006-01-25 | 117.54 |
| 2006-01-24 | 119.76 |
| 2006-01-23 | 119.76 |
| 2006-01-20 | 119.76 |
| 2006-01-19 | 120.87 |
| 2006-01-18 | 118.65 |
| 2006-01-17 | 119.76 |
| 2006-01-16 | 124.20 |
| 2006-01-13 | 120.87 |
| 2006-01-12 | 121.98 |
| 2006-01-11 | 117.54 |
| 2006-01-10 | 119.76 |
| 2006-01-09 | 121.98 |
| 2006-01-06 | 118.65 |
| 2006-01-05 | 118.65 |
| 2006-01-04 | 118.65 |
| 2006-01-03 | 115.32 |
| 2005-12-30 | 113.10 |
| 2005-12-29 | 113.10 |
| 2005-12-28 | 110.88 |
| 2005-12-23 | 109.77 |
| 2005-12-22 | 107.55 |
| 2005-12-21 | 108.66 |
| 2005-12-20 | 107.55 |
| 2005-12-19 | 107.55 |
| 2005-12-16 | 111.99 |
| 2005-12-15 | 110.88 |
| 2005-12-14 | 115.32 |
| 2005-12-13 | 115.32 |
| 2005-12-12 | 116.43 |
| 2005-12-09 | 115.32 |
| 2005-12-08 | 116.43 |
| 2005-12-07 | 117.54 |
| 2005-12-06 | 118.65 |
| 2005-12-05 | 120.87 |
| 2005-12-02 | 120.87 |
| 2005-12-01 | 119.76 |
| 2005-11-30 | 121.98 |
| 2005-11-29 | 124.20 |
| 2005-11-28 | 128.64 |
| 2005-11-25 | 130.86 |
| 2005-11-24 | 128.64 |
| 2005-11-23 | 130.86 |
| 2005-11-22 | 130.86 |
| 2005-11-21 | 135.30 |
| 2005-11-18 | 126.42 |
| 2005-11-17 | 121.98 |
| 2005-11-16 | 120.87 |
| 2005-11-15 | 126.42 |
| 2005-11-14 | 124.20 |
| 2005-11-11 | 124.20 |
| 2005-11-10 | 126.42 |
| 2005-11-09 | 121.98 |
| 2005-11-08 | 120.87 |
| 2005-11-07 | 119.76 |
| 2005-11-04 | 118.65 |
| 2005-11-03 | 119.76 |
| 2005-11-02 | 116.43 |
| 2005-11-01 | 114.21 |
| 2005-10-31 | 104.22 |
| 2005-10-28 | 104.22 |
| 2005-10-27 | 110.88 |
| 2005-10-26 | 115.32 |
| 2005-10-25 | 114.21 |
| 2005-10-24 | 116.43 |
| 2005-10-21 | 124.20 |
| 2005-10-20 | 128.64 |
| 2005-10-19 | 128.64 |
| 2005-10-18 | 135.30 |
| 2005-10-17 | 130.86 |
| 2005-10-14 | 133.08 |
| 2005-10-13 | 137.52 |
| 2005-10-12 | 135.30 |
| 2005-10-10 | 141.96 |
| 2005-10-07 | 137.52 |
| 2005-10-06 | 141.96 |
| 2005-10-05 | 141.96 |
| 2005-10-04 | 139.74 |
| 2005-10-03 | 146.40 |
| 2005-09-30 | 141.96 |
| 2005-09-29 | 144.18 |
| 2005-09-28 | 132.32 |
| 2005-09-27 | 134.51 |
| 2005-09-26 | 134.51 |
| 2005-09-23 | 132.32 |
| 2005-09-22 | 132.32 |
| 2005-09-21 | 132.32 |
| 2005-09-20 | 132.32 |
| 2005-09-16 | 127.94 |
| 2005-09-15 | 130.13 |
| 2005-09-14 | 134.51 |
| 2005-09-13 | 136.70 |
| 2005-09-12 | 136.70 |
| 2005-09-09 | 130.13 |
| 2005-09-08 | 130.13 |
| 2005-09-07 | 132.32 |
| 2005-09-06 | 132.32 |
| 2005-09-05 | 132.32 |
| 2005-09-02 | 130.13 |
| 2005-09-01 | 132.32 |
| 2005-08-31 | 130.13 |
| 2005-08-30 | 132.32 |
| 2005-08-29 | 132.32 |
| 2005-08-26 | 136.70 |
| 2005-08-25 | 134.51 |
| 2005-08-24 | 136.70 |
| 2005-08-23 | 138.90 |
| 2005-08-22 | 141.09 |
| 2005-08-19 | 141.09 |
| 2005-08-18 | 143.28 |
| 2005-08-17 | 143.28 |
| 2005-08-16 | 145.47 |
| 2005-08-15 | 143.28 |
| 2005-08-12 | 141.09 |
| 2005-08-11 | 138.90 |
| 2005-08-10 | 141.09 |
| 2005-08-09 | 145.47 |
| 2005-08-08 | 147.66 |
| 2005-08-05 | 149.85 |
| 2005-08-04 | 152.05 |
| 2005-08-03 | 154.24 |
| 2005-08-02 | 147.66 |
| 2005-08-01 | 145.47 |
| 2005-07-29 | 143.28 |
| 2005-07-28 | 141.09 |
| 2005-07-27 | 141.09 |
| 2005-07-26 | 143.28 |
| 2005-07-25 | 149.85 |
| 2005-07-22 | 149.85 |
| 2005-07-21 | 147.66 |
| 2005-07-20 | 145.47 |
| 2005-07-19 | 141.09 |
| 2005-07-18 | 141.09 |
| 2005-07-15 | 141.09 |
| 2005-07-14 | 136.70 |
| 2005-07-13 | 138.90 |
| 2005-07-12 | 136.70 |
| 2005-07-11 | 136.70 |
| 2005-07-08 | 134.51 |
| 2005-07-07 | 130.13 |
| 2005-07-06 | 134.51 |
| 2005-07-05 | 134.51 |
| 2005-07-04 | 132.32 |
| 2005-06-30 | 132.32 |
| 2005-06-29 | 132.32 |
| 2005-06-28 | 127.94 |
| 2005-06-27 | 130.13 |
| 2005-06-24 | 130.13 |
| 2005-06-23 | 130.13 |
| 2005-06-22 | 130.13 |
| 2005-06-21 | 127.94 |
| 2005-06-20 | 127.94 |
| 2005-06-17 | 130.13 |
| 2005-06-16 | 127.94 |
| 2005-06-15 | 130.13 |
| 2005-06-14 | 132.32 |
| 2005-06-13 | 132.32 |
| 2005-06-10 | 134.51 |
| 2005-06-09 | 134.51 |
| 2005-06-08 | 132.32 |
| 2005-06-07 | 132.32 |
| 2005-06-06 | 134.51 |
| 2005-06-03 | 130.13 |
| 2005-06-02 | 130.13 |
| 2005-06-01 | 130.13 |
| 2005-05-31 | 130.13 |
| 2005-05-30 | 132.32 |
| 2005-05-27 | 134.51 |
| 2005-05-26 | 130.13 |
| 2005-05-25 | 130.13 |
| 2005-05-24 | 132.32 |
| 2005-05-23 | 132.32 |
| 2005-05-20 | 134.51 |
| 2005-05-19 | 134.51 |
| 2005-05-18 | 134.51 |
| 2005-05-17 | 132.32 |
| 2005-05-13 | 132.32 |
| 2005-05-12 | 132.32 |
| 2005-05-11 | 134.51 |
| 2005-05-10 | 136.70 |
| 2005-05-09 | 136.70 |
| 2005-05-06 | 136.70 |
| 2005-05-05 | 136.70 |
| 2005-05-04 | 132.32 |
| 2005-05-03 | 132.32 |
| 2005-04-29 | 136.70 |
| 2005-04-28 | 136.70 |
| 2005-04-27 | 130.13 |
| 2005-04-26 | 132.32 |
| 2005-04-25 | 134.51 |
| 2005-04-22 | 132.32 |
| 2005-04-21 | 127.94 |
| 2005-04-20 | 130.51 |
| 2005-04-19 | 128.37 |
| 2005-04-18 | 121.97 |
| 2005-04-15 | 126.24 |
| 2005-04-14 | 128.37 |
| 2005-04-13 | 132.64 |
| 2005-04-12 | 132.64 |
| 2005-04-11 | 136.91 |
| 2005-04-08 | 134.77 |
| 2005-04-07 | 134.77 |
| 2005-04-06 | 132.64 |
| 2005-04-04 | 132.64 |
| 2005-04-01 | 134.77 |
| 2005-03-31 | 134.77 |
| 2005-03-30 | 130.51 |
| 2005-03-29 | 130.51 |
| 2005-03-24 | 132.64 |
| 2005-03-23 | 130.51 |
| 2005-03-22 | 132.64 |
| 2005-03-21 | 136.91 |
| 2005-03-18 | 132.64 |
| 2005-03-17 | 132.64 |
| 2005-03-16 | 136.91 |
| 2005-03-15 | 134.77 |
| 2005-03-14 | 132.64 |
| 2005-03-11 | 136.91 |
| 2005-03-10 | 136.91 |
| 2005-03-09 | 134.77 |
| 2005-03-08 | 134.77 |
| 2005-03-07 | 134.77 |
| 2005-03-04 | 132.64 |
| 2005-03-03 | 134.77 |
| 2005-03-02 | 136.91 |
| 2005-03-01 | 139.04 |
| 2005-02-28 | 141.18 |
| 2005-02-25 | 139.04 |
| 2005-02-24 | 136.91 |
| 2005-02-23 | 134.77 |
| 2005-02-22 | 136.91 |
| 2005-02-21 | 132.64 |
| 2005-02-18 | 134.77 |
| 2005-02-17 | 134.77 |
| 2005-02-16 | 139.04 |
| 2005-02-15 | 143.31 |
| 2005-02-14 | 141.18 |
| 2005-02-08 | 139.04 |
| 2005-02-07 | 139.04 |
| 2005-02-04 | 134.77 |
| 2005-02-03 | 132.64 |
| 2005-02-02 | 139.04 |
| 2005-02-01 | 136.91 |
| 2005-01-31 | 136.91 |
| 2005-01-28 | 130.51 |
| 2005-01-27 | 128.37 |
| 2005-01-26 | 130.51 |
| 2005-01-25 | 130.51 |
| 2005-01-24 | 128.37 |
| 2005-01-21 | 130.51 |
| 2005-01-20 | 130.51 |
| 2005-01-19 | 130.51 |
| 2005-01-18 | 134.77 |
| 2005-01-17 | 134.77 |
| 2005-01-14 | 130.51 |
| 2005-01-13 | 130.51 |
| 2005-01-12 | 126.24 |
| 2005-01-11 | 128.37 |
| 2005-01-10 | 124.10 |
| 2005-01-07 | 126.24 |
| 2005-01-06 | 124.10 |
| 2005-01-05 | 126.24 |
| 2005-01-04 | 128.37 |
| 2005-01-03 | 128.37 |
| 2004-12-31 | 128.37 |
| 2004-12-30 | 128.37 |
| 2004-12-29 | 132.64 |
| 2004-12-28 | 141.18 |
| 2004-12-24 | 141.18 |
| 2004-12-23 | 139.04 |
| 2004-12-22 | 141.18 |
| 2004-12-21 | 141.18 |
| 2004-12-20 | 139.04 |
| 2004-12-17 | 132.64 |
| 2004-12-16 | 136.91 |
| 2004-12-15 | 136.91 |
| 2004-12-14 | 132.64 |
| 2004-12-13 | 132.64 |
| 2004-12-10 | 128.37 |
| 2004-12-09 | 134.77 |
| 2004-12-08 | 130.51 |
| 2004-12-07 | 136.91 |
| 2004-12-06 | 141.18 |
| 2004-12-03 | 139.04 |
| 2004-12-02 | 141.18 |
| 2004-12-01 | 136.91 |
| 2004-11-30 | 139.04 |
| 2004-11-29 | 143.31 |
| 2004-11-26 | 143.31 |
| 2004-11-25 | 145.45 |
| 2004-11-24 | 145.45 |
| 2004-11-23 | 143.31 |
| 2004-11-22 | 139.04 |
| 2004-11-19 | 141.18 |
| 2004-11-18 | 141.18 |
| 2004-11-17 | 139.04 |
| 2004-11-16 | 139.04 |
| 2004-11-15 | 139.04 |
| 2004-11-12 | 130.51 |
| 2004-11-11 | 130.51 |
| 2004-11-10 | 132.64 |
| 2004-11-09 | 128.37 |
| 2004-11-08 | 124.10 |
| 2004-11-05 | 126.24 |
| 2004-11-04 | 124.10 |
| 2004-11-03 | 126.24 |
| 2004-11-02 | 126.24 |
| 2004-11-01 | 126.24 |
| 2004-10-29 | 124.10 |
| 2004-10-28 | 119.83 |
| 2004-10-27 | 117.70 |
| 2004-10-26 | 117.70 |
| 2004-10-25 | 115.57 |
| 2004-10-21 | 115.57 |
| 2004-10-20 | 113.43 |
| 2004-10-19 | 117.70 |
| 2004-10-18 | 115.57 |
| 2004-10-15 | 113.43 |
| 2004-10-14 | 117.70 |
| 2004-10-13 | 119.83 |
| 2004-10-12 | 124.10 |
| 2004-10-11 | 128.37 |
| 2004-10-08 | 124.10 |
| 2004-10-07 | 128.37 |
| 2004-10-06 | 126.24 |
| 2004-10-05 | 128.37 |
| 2004-10-04 | 128.37 |
| 2004-09-30 | 117.70 |
| 2004-09-28 | 119.83 |
| 2004-09-27 | 121.97 |
| 2004-09-24 | 119.83 |
| 2004-09-23 | 126.24 |
| 2004-09-22 | 121.97 |
| 2004-09-21 | 128.37 |
| 2004-09-20 | 126.24 |
| 2004-09-17 | 119.83 |
| 2004-09-16 | 121.97 |
| 2004-09-15 | 115.57 |
| 2004-09-14 | 113.43 |
| 2004-09-13 | 113.43 |
| 2004-09-10 | 111.30 |
| 2004-09-09 | 112.36 |
| 2004-09-08 | 113.96 |
| 2004-09-07 | 118.19 |
| 2004-09-06 | 122.43 |
| 2004-09-03 | 124.55 |
| 2004-09-02 | 126.67 |
| 2004-09-01 | 126.67 |
| 2004-08-31 | 124.55 |
| 2004-08-30 | 126.67 |
| 2004-08-27 | 124.55 |
| 2004-08-26 | 122.43 |
| 2004-08-25 | 120.31 |
| 2004-08-24 | 124.55 |
| 2004-08-23 | 118.19 |
| 2004-08-20 | 120.31 |
| 2004-08-19 | 122.43 |
| 2004-08-18 | 116.08 |
| 2004-08-17 | 116.08 |
| 2004-08-16 | 118.19 |
| 2004-08-13 | 118.19 |
| 2004-08-12 | 120.31 |
| 2004-08-11 | 124.55 |
| 2004-08-10 | 126.67 |
| 2004-08-09 | 130.90 |
| 2004-08-06 | 135.14 |
| 2004-08-05 | 135.14 |
| 2004-08-04 | 128.79 |
| 2004-08-03 | 130.90 |
| 2004-08-02 | 139.38 |
| 2004-07-30 | 143.61 |
| 2004-07-29 | 135.14 |
| 2004-07-28 | 137.26 |
| 2004-07-27 | 141.50 |
| 2004-07-26 | 141.50 |
| 2004-07-23 | 145.73 |
| 2004-07-22 | 145.73 |
| 2004-07-21 | 145.73 |
| 2004-07-20 | 145.73 |
| 2004-07-19 | 145.73 |
| 2004-07-16 | 135.14 |
| 2004-07-15 | 130.90 |
| 2004-07-14 | 130.90 |
| 2004-07-13 | 133.02 |
| 2004-07-12 | 133.02 |
| 2004-07-09 | 130.90 |
| 2004-07-08 | 130.90 |
| 2004-07-07 | 137.26 |
| 2004-07-06 | 137.26 |
| 2004-07-05 | 139.38 |
| 2004-07-02 | 135.14 |
| 2004-06-30 | 135.14 |
| 2004-06-29 | 139.38 |
| 2004-06-28 | 141.50 |
| 2004-06-25 | 139.38 |
| 2004-06-24 | 133.02 |
| 2004-06-23 | 116.08 |
| 2004-06-21 | 113.96 |
| 2004-06-18 | 106.54 |
| 2004-06-17 | 113.96 |
| 2004-06-16 | 118.19 |
| 2004-06-15 | 130.90 |
| 2004-06-14 | 133.02 |
| 2004-06-11 | 139.38 |
| 2004-06-10 | 137.26 |
| 2004-06-09 | 130.90 |
| 2004-06-08 | 135.14 |
| 2004-06-07 | 137.26 |
| 2004-06-04 | 116.08 |
| 2004-06-03 | 120.31 |
| 2004-06-02 | 128.79 |
| 2004-06-01 | 126.67 |
| 2004-05-31 | 126.67 |
| 2004-05-28 | 128.79 |
| 2004-05-27 | 124.55 |
| 2004-05-25 | 113.96 |
| 2004-05-24 | 116.08 |
| 2004-05-21 | 113.96 |
| 2004-05-20 | 108.66 |
| 2004-05-19 | 120.31 |
| 2004-05-18 | 85.36 |
| 2004-05-17 | 79.00 |
| 2004-05-14 | 90.65 |
| 2004-05-13 | 95.95 |
| 2004-05-12 | 105.48 |
| 2004-05-11 | 101.25 |
| 2004-05-10 | 93.83 |
| 2004-05-07 | 113.96 |
| 2004-05-06 | 124.55 |
| 2004-05-05 | 120.31 |
| 2004-05-04 | 120.31 |
| 2004-05-03 | 109.72 |
| 2004-04-30 | 106.54 |
| 2004-04-29 | 113.96 |
| 2004-04-28 | 126.67 |
| 2004-04-27 | 124.55 |
| 2004-04-26 | 126.67 |
| 2004-04-23 | 137.26 |
| 2004-04-22 | 128.79 |
| 2004-04-21 | 124.55 |
| 2004-04-20 | 133.02 |
| 2004-04-19 | 139.38 |
| 2004-04-16 | 149.81 |
| 2004-04-15 | 137.32 |
| 2004-04-14 | 137.32 |
| 2004-04-13 | 139.40 |
| 2004-04-08 | 143.57 |
| 2004-04-07 | 145.65 |
| 2004-04-06 | 147.73 |
| 2004-04-02 | 145.65 |
| 2004-04-01 | 139.40 |
| 2004-03-31 | 139.40 |
| 2004-03-30 | 129.00 |
| 2004-03-29 | 124.83 |
| 2004-03-26 | 133.16 |
| 2004-03-25 | 139.40 |
| 2004-03-24 | 141.49 |
| 2004-03-23 | 139.40 |
| 2004-03-22 | 137.32 |
| 2004-03-19 | 141.49 |
| 2004-03-18 | 141.49 |
| 2004-03-17 | 143.57 |
| 2004-03-16 | 139.40 |
| 2004-03-15 | 141.49 |
| 2004-03-12 | 145.65 |
| 2004-03-11 | 135.24 |
| 2004-03-10 | 151.90 |
| 2004-03-09 | 162.30 |
| 2004-03-08 | 164.39 |
| 2004-03-05 | 158.14 |
| 2004-03-04 | 164.39 |
| 2004-03-03 | 160.22 |
| 2004-03-02 | 168.55 |
| 2004-03-01 | 168.55 |
| 2004-02-27 | 162.30 |
| 2004-02-26 | 153.98 |
| 2004-02-25 | 137.32 |
| 2004-02-24 | 135.24 |
| 2004-02-23 | 139.40 |
| 2004-02-20 | 139.40 |
| 2004-02-19 | 129.00 |
| 2004-02-18 | 133.16 |
| 2004-02-17 | 131.08 |
| 2004-02-16 | 129.00 |
| 2004-02-13 | 124.83 |
| 2004-02-12 | 126.91 |
| 2004-02-11 | 120.67 |
| 2004-02-10 | 118.59 |
| 2004-02-09 | 126.91 |
| 2004-02-06 | 112.34 |
| 2004-02-05 | 105.06 |
| 2004-02-04 | 105.06 |
| 2004-02-03 | 110.26 |
| 2004-02-02 | 108.18 |
| 2004-01-30 | 108.18 |
| 2004-01-29 | 108.18 |
| 2004-01-28 | 108.18 |
| 2004-01-27 | 112.34 |
| 2004-01-26 | 122.75 |
| 2004-01-21 | 131.08 |
| 2004-01-20 | 124.83 |
| 2004-01-19 | 114.42 |
| 2004-01-16 | 108.18 |
| 2004-01-15 | 114.42 |
| 2004-01-14 | 118.59 |
| 2004-01-13 | 122.75 |
| 2004-01-12 | 120.67 |
| 2004-01-09 | 126.91 |
| 2004-01-08 | 129.00 |
| 2004-01-07 | 137.32 |
| 2004-01-06 | 135.24 |
| 2004-01-05 | 129.00 |
| 2004-01-02 | 135.24 |
| 2003-12-31 | 126.91 |
| 2003-12-30 | 129.00 |
| 2003-12-29 | 124.83 |
| 2003-12-24 | 120.67 |
| 2003-12-23 | 116.51 |
| 2003-12-22 | 122.75 |
| 2003-12-19 | 122.75 |
| 2003-12-18 | 114.42 |
| 2003-12-17 | 95.69 |
| 2003-12-16 | 98.81 |
| 2003-12-15 | 104.01 |
| 2003-12-12 | 114.42 |
| 2003-12-11 | 112.34 |
| 2003-12-10 | 107.14 |
| 2003-12-09 | 101.93 |
| 2003-12-08 | 94.65 |
| 2003-12-05 | 99.85 |
| 2003-12-04 | 100.89 |
| 2003-12-03 | 102.97 |
| 2003-12-02 | 104.01 |
| 2003-12-01 | 105.06 |
| 2003-11-28 | 98.81 |
| 2003-11-27 | 94.65 |
| 2003-11-26 | 88.40 |
| 2003-11-25 | 86.32 |
| 2003-11-24 | 84.24 |
| 2003-11-21 | 84.24 |
| 2003-11-20 | 86.32 |
| 2003-11-19 | 87.36 |
| 2003-11-18 | 93.61 |
| 2003-11-17 | 94.65 |
| 2003-11-14 | 90.48 |
| 2003-11-13 | 91.52 |
| 2003-11-12 | 94.65 |
| 2003-11-11 | 91.52 |
| 2003-11-10 | 96.73 |
| 2003-11-07 | 97.77 |
| 2003-11-06 | 98.81 |
| 2003-11-05 | 104.01 |
| 2003-11-04 | 107.14 |
| 2003-11-03 | 102.97 |
| 2003-10-31 | 102.97 |
| 2003-10-30 | 98.81 |
| 2003-10-29 | 97.77 |
| 2003-10-28 | 102.97 |
| 2003-10-27 | 89.44 |
| 2003-10-24 | 91.52 |
| 2003-10-23 | 83.20 |
| 2003-10-22 | 92.56 |
| 2003-10-21 | 96.73 |
| 2003-10-20 | 96.73 |
| 2003-10-17 | 96.73 |
| 2003-10-16 | 95.69 |
| 2003-10-15 | 90.48 |
| 2003-10-14 | 92.56 |
| 2003-10-13 | 94.65 |
| 2003-10-10 | 93.61 |
| 2003-10-09 | 98.81 |
| 2003-10-08 | 96.73 |
| 2003-10-07 | 87.36 |
| 2003-10-06 | 81.11 |
| 2003-10-03 | 80.07 |
| 2003-10-02 | 87.36 |
| 2003-09-30 | 82.16 |
| 2003-09-29 | 77.99 |
| 2003-09-26 | 71.75 |
| 2003-09-25 | 71.75 |
| 2003-09-24 | 66.54 |
| 2003-09-23 | 60.30 |
| 2003-09-22 | 54.05 |
| 2003-09-19 | 57.17 |
| 2003-09-18 | 59.26 |
| 2003-09-17 | 57.17 |
| 2003-09-16 | 61.34 |
| 2003-09-15 | 61.34 |
| 2003-09-11 | 60.30 |
| 2003-09-10 | 57.17 |
| 2003-09-09 | 64.46 |
| 2003-09-08 | 66.54 |
| 2003-09-05 | 64.46 |
| 2003-09-04 | 60.82 |
| 2003-09-03 | 61.85 |
| 2003-09-02 | 59.79 |
| 2003-09-01 | 58.76 |
| 2003-08-29 | 56.70 |
| 2003-08-28 | 52.57 |
| 2003-08-27 | 55.66 |
| 2003-08-26 | 55.66 |
| 2003-08-25 | 52.57 |
| 2003-08-22 | 54.63 |
| 2003-08-21 | 52.57 |
| 2003-08-20 | 55.66 |
| 2003-08-19 | 54.63 |
| 2003-08-18 | 54.63 |
| 2003-08-15 | 57.73 |
| 2003-08-14 | 54.63 |
| 2003-08-13 | 57.73 |
| 2003-08-12 | 57.73 |
| 2003-08-11 | 56.70 |
| 2003-08-08 | 51.54 |
| 2003-08-07 | 48.45 |
| 2003-08-06 | 50.51 |
| 2003-08-05 | 53.60 |
| 2003-08-04 | 58.76 |
| 2003-08-01 | 54.63 |
| 2003-07-31 | 51.54 |
| 2003-07-30 | 48.45 |
| 2003-07-29 | 50.51 |
| 2003-07-28 | 55.66 |
| 2003-07-25 | 51.54 |
| 2003-07-24 | 42.26 |
| 2003-07-23 | 41.23 |
| 2003-07-22 | 43.29 |
| 2003-07-21 | 48.45 |
| 2003-07-18 | 47.42 |
| 2003-07-17 | 47.42 |
| 2003-07-16 | 54.63 |
| 2003-07-15 | 54.63 |
| 2003-07-14 | 57.73 |
| 2003-07-11 | 49.48 |
| 2003-07-10 | 48.45 |
| 2003-07-09 | 47.42 |
| 2003-07-08 | 35.05 |
| 2003-07-07 | 34.02 |
| 2003-07-04 | 31.95 |
| 2003-07-03 | 35.05 |
| 2003-07-02 | 34.02 |
| 2003-06-30 | 32.99 |
| 2003-06-27 | 31.95 |
| 2003-06-26 | 30.92 |
| 2003-06-25 | 32.99 |
| 2003-06-24 | 30.92 |
| 2003-06-23 | 34.02 |
| 2003-06-20 | 34.02 |
| 2003-06-19 | 35.05 |
| 2003-06-18 | 30.92 |
| 2003-06-17 | 29.89 |
| 2003-06-16 | 31.95 |
| 2003-06-13 | 36.08 |
| 2003-06-12 | 29.89 |
| 2003-06-11 | 24.74 |
| 2003-06-10 | 23.71 |
| 2003-06-09 | 24.74 |
| 2003-06-06 | 29.89 |
| 2003-06-05 | 32.99 |
| 2003-06-03 | 34.02 |
| 2003-06-02 | 34.02 |
| 2003-05-30 | 31.95 |
| 2003-05-29 | 30.92 |
| 2003-05-28 | 34.02 |
| 2003-05-27 | 34.02 |
| 2003-05-26 | 35.05 |
| 2003-05-23 | 32.99 |
| 2003-05-22 | 35.05 |
| 2003-05-21 | 31.95 |
| 2003-05-20 | 23.71 |
| 2003-05-19 | 21.65 |
| 2003-05-16 | 18.55 |
| 2003-05-15 | 18.55 |
| 2003-05-14 | 21.65 |
| 2003-05-13 | 20.61 |
| 2003-05-12 | 12.37 |
| 2003-05-09 | 14.43 |
| 2003-05-07 | 19.58 |
| 2003-05-06 | 23.71 |
| 2003-05-05 | 26.80 |
| 2003-05-02 | 22.68 |
| 2003-04-30 | 23.71 |
| 2003-04-29 | 22.68 |
| 2003-04-28 | 19.58 |
| 2003-04-25 | 14.43 |
| 2003-04-24 | 13.40 |
| 2003-04-23 | 9.27 |
| 2003-04-22 | 19.58 |
| 2003-04-17 | 24.74 |
| 2003-04-16 | 29.89 |
| 2003-04-15 | 21.65 |
| 2003-04-14 | 23.71 |
| 2003-04-11 | 28.86 |
| 2003-04-10 | 34.02 |
| 2003-04-09 | 35.05 |
| 2003-04-08 | 35.05 |
| 2003-04-07 | 34.02 |
| 2003-04-04 | 34.02 |
| 2003-04-03 | 36.08 |
| 2003-04-02 | 39.17 |
| 2003-04-01 | 40.20 |
| 2003-03-31 | 35.05 |
| 2003-03-28 | 43.29 |
| 2003-03-27 | 41.23 |
| 2003-03-26 | 32.58 |
| 2003-03-25 | 36.60 |
| 2003-03-24 | 35.59 |
| 2003-03-21 | 33.58 |
| 2003-03-20 | 30.57 |
| 2003-03-19 | 33.58 |
| 2003-03-18 | 32.58 |
| 2003-03-17 | 32.58 |
| 2003-03-14 | 30.57 |
| 2003-03-13 | 26.55 |
| 2003-03-12 | 27.56 |
| 2003-03-11 | 23.54 |
| 2003-03-10 | 22.54 |
| 2003-03-07 | 21.53 |
| 2003-03-06 | 20.53 |
| 2003-03-05 | 24.54 |
| 2003-03-04 | 31.58 |
| 2003-03-03 | 34.59 |
| 2003-02-28 | 37.60 |
| 2003-02-27 | 30.57 |
| 2003-02-26 | 32.58 |
| 2003-02-25 | 33.58 |
| 2003-02-24 | 38.61 |
| 2003-02-21 | 33.58 |
| 2003-02-20 | 34.59 |
| 2003-02-19 | 37.60 |
| 2003-02-18 | 33.58 |
| 2003-02-17 | 32.58 |
| 2003-02-14 | 30.57 |
| 2003-02-13 | 33.58 |
| 2003-02-12 | 33.58 |
| 2003-02-11 | 30.57 |
| 2003-02-10 | 32.58 |
| 2003-02-07 | 38.61 |
| 2003-02-06 | 37.60 |
| 2003-02-05 | 41.62 |
| 2003-02-04 | 31.58 |
| 2003-01-30 | 26.55 |
| 2003-01-29 | 29.57 |
| 2003-01-28 | 26.55 |
| 2003-01-27 | 24.54 |
| 2003-01-24 | 26.55 |
| 2003-01-23 | 26.55 |
| 2003-01-22 | 29.57 |
| 2003-01-21 | 25.55 |
| 2003-01-20 | 21.53 |
| 2003-01-17 | 22.54 |
| 2003-01-16 | 24.54 |
| 2003-01-15 | 25.55 |
| 2003-01-14 | 30.57 |
| 2003-01-13 | 31.58 |
| 2003-01-10 | 26.55 |
| 2003-01-09 | 23.54 |
| 2003-01-08 | 24.54 |
| 2003-01-07 | 22.54 |
| 2003-01-06 | 23.54 |
| 2003-01-03 | 22.54 |
| 2003-01-02 | 19.52 |
| 2002-12-31 | 20.53 |
| 2002-12-30 | 20.53 |
| 2002-12-27 | 24.54 |
| 2002-12-24 | 22.54 |
| 2002-12-23 | 23.54 |
| 2002-12-20 | 23.54 |
| 2002-12-19 | 21.53 |
| 2002-12-18 | 21.53 |
| 2002-12-17 | 20.53 |
| 2002-12-16 | 20.53 |
| 2002-12-13 | 19.52 |
| 2002-12-12 | 14.50 |
| 2002-12-11 | 12.49 |
| 2002-12-10 | 12.49 |
| 2002-12-09 | 12.49 |
| 2002-12-06 | 14.50 |
| 2002-12-05 | 16.51 |
| 2002-12-04 | 16.51 |
| 2002-12-03 | 14.50 |
| 2002-12-02 | 12.49 |
| 2002-11-29 | 8.47 |
| 2002-11-28 | 7.47 |
| 2002-11-27 | 7.47 |
| 2002-11-26 | 5.46 |
| 2002-11-25 | 8.47 |
| 2002-11-22 | 10.48 |
| 2002-11-21 | 7.47 |
| 2002-11-20 | 4.46 |
| 2002-11-19 | 5.46 |
| 2002-11-18 | 2.45 |
| 2002-11-15 | 1.44 |
| 2002-11-14 | 5.46 |
| 2002-11-13 | 6.47 |
| 2002-11-12 | 5.46 |
| 2002-11-11 | 6.47 |
| 2002-11-08 | 5.46 |
| 2002-11-07 | 1.44 |
| 2002-11-06 | 3.45 |
| 2002-11-05 | 1.44 |
| 2002-11-04 | 0.44 |
| 2002-11-01 | -2.57 |
| 2002-10-31 | 1.44 |
| 2002-10-30 | 2.45 |
| 2002-10-29 | 0.44 |
| 2002-10-28 | 4.46 |
| 2002-10-25 | 0.44 |
| 2002-10-24 | 1.44 |
| 2002-10-23 | 2.45 |
| 2002-10-22 | -3.58 |
| 2002-10-21 | -3.58 |
| 2002-10-18 | -0.57 |
| 2002-10-17 | -0.57 |
| 2002-10-16 | -0.57 |
| 2002-10-15 | -1.57 |
| 2002-10-11 | -2.57 |
| 2002-10-10 | -6.59 |
| 2002-10-09 | -0.57 |
| 2002-10-08 | -1.57 |
| 2002-10-07 | -0.57 |
| 2002-10-04 | 2.45 |
| 2002-10-03 | 0.44 |
| 2002-10-02 | 2.45 |
| 2002-09-30 | 4.46 |
| 2002-09-27 | 5.46 |
| 2002-09-26 | 7.47 |
| 2002-09-25 | 6.47 |
| 2002-09-24 | 5.46 |
| 2002-09-23 | 4.46 |
| 2002-09-20 | 4.46 |
| 2002-09-19 | 6.47 |
| 2002-09-18 | 4.46 |
| 2002-09-17 | 4.46 |
| 2002-09-16 | 3.45 |
| 2002-09-13 | 4.46 |
| 2002-09-12 | 4.46 |
| 2002-09-11 | 4.95 |
| 2002-09-10 | 4.95 |
| 2002-09-09 | 2.97 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | -1.98 |
| 2002-09-04 | 2.97 |
| 2002-09-03 | 0.99 |
| 2002-09-02 | -0.99 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -1.98 |
| 2002-08-27 | -1.98 |
| 2002-08-26 | -0.99 |
| 2002-08-23 | -0.99 |
| 2002-08-22 | -1.98 |
| 2002-08-21 | -1.98 |
| 2002-08-20 | -2.97 |
| 2002-08-19 | -4.95 |
| 2002-08-16 | -5.94 |
| 2002-08-15 | -6.93 |
| 2002-08-14 | -9.90 |
| 2002-08-13 | -9.90 |
| 2002-08-12 | -8.91 |
| 2002-08-09 | -4.95 |
| 2002-08-08 | -3.96 |
| 2002-08-07 | -2.97 |
| 2002-08-06 | -9.90 |
| 2002-08-05 | -8.91 |
| 2002-08-02 | -6.93 |
| 2002-08-01 | -2.97 |
| 2002-07-31 | 1.98 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | -4.95 |
| 2002-07-26 | -8.91 |
| 2002-07-25 | -3.96 |
| 2002-07-24 | -6.93 |
| 2002-07-23 | -2.97 |
| 2002-07-22 | -8.91 |
| 2002-07-19 | -2.97 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 1.98 |
| 2002-07-16 | 3.96 |
| 2002-07-15 | 2.97 |
| 2002-07-12 | 2.97 |
| 2002-07-11 | 4.95 |
| 2002-07-10 | 2.97 |
| 2002-07-09 | 1.98 |
| 2002-07-08 | -0.99 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 4.95 |
| 2002-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy