Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0086 % |
|---|---|
| 2025-11-07 | 1,479.27 |
| 2025-11-06 | 1,471.02 |
| 2025-11-05 | 1,466.90 |
| 2025-11-04 | 1,483.40 |
| 2025-11-03 | 1,499.89 |
| 2025-10-31 | 1,491.64 |
| 2025-10-30 | 1,487.52 |
| 2025-10-28 | 1,508.14 |
| 2025-10-27 | 1,520.51 |
| 2025-10-24 | 1,504.01 |
| 2025-10-23 | 1,508.14 |
| 2025-10-22 | 1,520.51 |
| 2025-10-21 | 1,516.38 |
| 2025-10-20 | 1,491.64 |
| 2025-10-17 | 1,479.27 |
| 2025-10-16 | 1,516.38 |
| 2025-10-15 | 1,516.38 |
| 2025-10-14 | 1,516.38 |
| 2025-10-13 | 1,528.75 |
| 2025-10-10 | 1,520.51 |
| 2025-10-09 | 1,541.12 |
| 2025-10-08 | 1,541.12 |
| 2025-10-06 | 1,524.63 |
| 2025-10-03 | 1,524.63 |
| 2025-10-02 | 1,520.51 |
| 2025-09-30 | 1,541.12 |
| 2025-09-29 | 1,516.38 |
| 2025-09-26 | 1,479.27 |
| 2025-09-25 | 1,471.02 |
| 2025-09-24 | 1,495.77 |
| 2025-09-23 | 1,512.26 |
| 2025-09-22 | 1,491.64 |
| 2025-09-19 | 1,504.01 |
| 2025-09-18 | 1,528.75 |
| 2025-09-17 | 1,537.00 |
| 2025-09-16 | 1,545.25 |
| 2025-09-15 | 1,569.99 |
| 2025-09-12 | 1,615.34 |
| 2025-09-11 | 1,569.99 |
| 2025-09-10 | 1,541.12 |
| 2025-09-09 | 1,537.00 |
| 2025-09-08 | 1,553.49 |
| 2025-09-05 | 1,532.88 |
| 2025-09-04 | 1,516.38 |
| 2025-09-03 | 1,541.12 |
| 2025-09-02 | 1,573.14 |
| 2025-09-01 | 1,569.14 |
| 2025-08-29 | 1,561.14 |
| 2025-08-28 | 1,573.14 |
| 2025-08-27 | 1,525.11 |
| 2025-08-26 | 1,577.15 |
| 2025-08-25 | 1,629.18 |
| 2025-08-22 | 1,613.17 |
| 2025-08-21 | 1,601.16 |
| 2025-08-20 | 1,593.16 |
| 2025-08-19 | 1,589.16 |
| 2025-08-18 | 1,589.16 |
| 2025-08-15 | 1,597.16 |
| 2025-08-14 | 1,561.14 |
| 2025-08-13 | 1,529.11 |
| 2025-08-12 | 1,497.09 |
| 2025-08-11 | 1,461.07 |
| 2025-08-08 | 1,477.08 |
| 2025-08-07 | 1,493.09 |
| 2025-08-06 | 1,429.05 |
| 2025-08-05 | 1,385.02 |
| 2025-08-04 | 1,308.96 |
| 2025-08-01 | 1,292.95 |
| 2025-07-31 | 1,316.97 |
| 2025-07-30 | 1,320.97 |
| 2025-07-29 | 1,336.98 |
| 2025-07-28 | 1,348.99 |
| 2025-07-25 | 1,348.99 |
| 2025-07-24 | 1,352.99 |
| 2025-07-23 | 1,352.99 |
| 2025-07-22 | 1,365.00 |
| 2025-07-21 | 1,357.00 |
| 2025-07-18 | 1,308.96 |
| 2025-07-17 | 1,288.95 |
| 2025-07-16 | 1,292.95 |
| 2025-07-15 | 1,300.96 |
| 2025-07-14 | 1,300.96 |
| 2025-07-11 | 1,312.97 |
| 2025-07-10 | 1,268.94 |
| 2025-07-09 | 1,276.94 |
| 2025-07-08 | 1,300.96 |
| 2025-07-07 | 1,284.95 |
| 2025-07-04 | 1,288.95 |
| 2025-07-03 | 1,300.96 |
| 2025-07-02 | 1,268.94 |
| 2025-06-30 | 1,260.93 |
| 2025-06-27 | 1,248.92 |
| 2025-06-26 | 1,272.94 |
| 2025-06-25 | 1,216.90 |
| 2025-06-24 | 1,192.88 |
| 2025-06-23 | 1,152.86 |
| 2025-06-20 | 1,132.84 |
| 2025-06-19 | 1,100.82 |
| 2025-06-18 | 1,120.84 |
| 2025-06-17 | 1,128.84 |
| 2025-06-16 | 1,120.84 |
| 2025-06-13 | 1,136.85 |
| 2025-06-12 | 1,136.85 |
| 2025-06-11 | 1,136.85 |
| 2025-06-10 | 1,132.84 |
| 2025-06-09 | 1,140.85 |
| 2025-06-06 | 1,124.84 |
| 2025-06-05 | 1,124.84 |
| 2025-06-04 | 1,116.83 |
| 2025-06-03 | 1,108.83 |
| 2025-06-02 | 1,108.83 |
| 2025-05-30 | 1,116.83 |
| 2025-05-29 | 1,120.84 |
| 2025-05-28 | 1,116.83 |
| 2025-05-27 | 1,128.84 |
| 2025-05-26 | 1,124.84 |
| 2025-05-23 | 1,132.84 |
| 2025-05-22 | 1,120.84 |
| 2025-05-21 | 1,128.84 |
| 2025-05-20 | 1,128.84 |
| 2025-05-19 | 1,128.84 |
| 2025-05-16 | 1,120.84 |
| 2025-05-15 | 1,112.83 |
| 2025-05-14 | 1,128.84 |
| 2025-05-13 | 1,124.84 |
| 2025-05-12 | 1,120.84 |
| 2025-05-09 | 1,104.82 |
| 2025-05-08 | 1,096.82 |
| 2025-05-07 | 1,084.81 |
| 2025-05-06 | 1,076.81 |
| 2025-05-02 | 1,068.80 |
| 2025-04-30 | 1,044.78 |
| 2025-04-29 | 1,052.42 |
| 2025-04-28 | 1,033.34 |
| 2025-04-25 | 1,018.07 |
| 2025-04-24 | 1,014.26 |
| 2025-04-23 | 1,021.89 |
| 2025-04-22 | 1,018.07 |
| 2025-04-17 | 1,006.62 |
| 2025-04-16 | 1,006.62 |
| 2025-04-15 | 1,006.62 |
| 2025-04-14 | 1,006.62 |
| 2025-04-11 | 983.73 |
| 2025-04-10 | 983.73 |
| 2025-04-09 | 983.73 |
| 2025-04-08 | 979.91 |
| 2025-04-07 | 960.83 |
| 2025-04-03 | 1,079.13 |
| 2025-04-02 | 1,105.84 |
| 2025-04-01 | 1,079.13 |
| 2025-03-31 | 1,082.94 |
| 2025-03-28 | 1,105.84 |
| 2025-03-27 | 1,105.84 |
| 2025-03-26 | 1,063.86 |
| 2025-03-25 | 1,044.78 |
| 2025-03-24 | 1,044.78 |
| 2025-03-21 | 1,014.26 |
| 2025-03-20 | 1,044.78 |
| 2025-03-19 | 1,044.78 |
| 2025-03-18 | 1,033.34 |
| 2025-03-17 | 995.18 |
| 2025-03-14 | 991.36 |
| 2025-03-13 | 995.18 |
| 2025-03-12 | 976.10 |
| 2025-03-11 | 979.91 |
| 2025-03-10 | 976.10 |
| 2025-03-07 | 964.65 |
| 2025-03-06 | 968.46 |
| 2025-03-05 | 979.91 |
| 2025-03-04 | 983.73 |
| 2025-03-03 | 979.91 |
| 2025-02-28 | 979.91 |
| 2025-02-27 | 983.73 |
| 2025-02-26 | 972.28 |
| 2025-02-25 | 968.46 |
| 2025-02-24 | 972.28 |
| 2025-02-21 | 968.46 |
| 2025-02-20 | 968.46 |
| 2025-02-19 | 964.65 |
| 2025-02-18 | 953.20 |
| 2025-02-17 | 957.02 |
| 2025-02-14 | 960.83 |
| 2025-02-13 | 949.38 |
| 2025-02-12 | 960.83 |
| 2025-02-11 | 957.02 |
| 2025-02-10 | 953.20 |
| 2025-02-07 | 957.02 |
| 2025-02-06 | 957.02 |
| 2025-02-05 | 960.83 |
| 2025-02-04 | 953.20 |
| 2025-02-03 | 949.38 |
| 2025-01-28 | 949.38 |
| 2025-01-27 | 957.02 |
| 2025-01-24 | 949.38 |
| 2025-01-23 | 941.75 |
| 2025-01-22 | 949.38 |
| 2025-01-21 | 937.94 |
| 2025-01-20 | 937.94 |
| 2025-01-17 | 922.67 |
| 2025-01-16 | 918.86 |
| 2025-01-15 | 926.49 |
| 2025-01-14 | 937.94 |
| 2025-01-13 | 941.75 |
| 2025-01-10 | 937.94 |
| 2025-01-09 | 937.94 |
| 2025-01-08 | 957.02 |
| 2025-01-07 | 949.38 |
| 2025-01-06 | 949.38 |
| 2025-01-03 | 926.49 |
| 2025-01-02 | 918.86 |
| 2024-12-31 | 937.94 |
| 2024-12-30 | 930.31 |
| 2024-12-27 | 934.12 |
| 2024-12-24 | 937.94 |
| 2024-12-23 | 937.94 |
| 2024-12-20 | 934.12 |
| 2024-12-19 | 937.94 |
| 2024-12-18 | 937.94 |
| 2024-12-17 | 922.67 |
| 2024-12-16 | 926.49 |
| 2024-12-13 | 934.12 |
| 2024-12-12 | 953.20 |
| 2024-12-11 | 930.31 |
| 2024-12-10 | 934.12 |
| 2024-12-09 | 930.31 |
| 2024-12-06 | 915.04 |
| 2024-12-05 | 915.04 |
| 2024-12-04 | 922.67 |
| 2024-12-03 | 922.67 |
| 2024-12-02 | 922.67 |
| 2024-11-29 | 918.86 |
| 2024-11-28 | 915.04 |
| 2024-11-27 | 918.86 |
| 2024-11-26 | 918.86 |
| 2024-11-25 | 937.94 |
| 2024-11-22 | 930.31 |
| 2024-11-21 | 941.75 |
| 2024-11-20 | 937.94 |
| 2024-11-19 | 918.86 |
| 2024-11-18 | 911.23 |
| 2024-11-15 | 915.04 |
| 2024-11-14 | 918.86 |
| 2024-11-13 | 926.49 |
| 2024-11-12 | 922.67 |
| 2024-11-11 | 960.83 |
| 2024-11-08 | 964.65 |
| 2024-11-07 | 960.83 |
| 2024-11-06 | 968.46 |
| 2024-11-05 | 972.28 |
| 2024-11-04 | 968.46 |
| 2024-11-01 | 968.46 |
| 2024-10-31 | 960.83 |
| 2024-10-30 | 957.02 |
| 2024-10-29 | 949.38 |
| 2024-10-28 | 964.65 |
| 2024-10-25 | 979.91 |
| 2024-10-24 | 968.46 |
| 2024-10-23 | 979.91 |
| 2024-10-22 | 979.91 |
| 2024-10-21 | 976.10 |
| 2024-10-18 | 968.46 |
| 2024-10-17 | 953.20 |
| 2024-10-16 | 968.46 |
| 2024-10-15 | 960.83 |
| 2024-10-14 | 983.73 |
| 2024-10-10 | 987.54 |
| 2024-10-09 | 968.46 |
| 2024-10-08 | 968.46 |
| 2024-10-07 | 1,090.57 |
| 2024-10-04 | 1,048.60 |
| 2024-10-03 | 1,025.70 |
| 2024-10-02 | 1,018.07 |
| 2024-09-30 | 937.94 |
| 2024-09-27 | 884.51 |
| 2024-09-26 | 880.70 |
| 2024-09-25 | 873.07 |
| 2024-09-24 | 865.43 |
| 2024-09-23 | 846.35 |
| 2024-09-20 | 838.72 |
| 2024-09-19 | 827.27 |
| 2024-09-17 | 834.91 |
| 2024-09-16 | 831.09 |
| 2024-09-13 | 831.09 |
| 2024-09-12 | 827.27 |
| 2024-09-11 | 838.72 |
| 2024-09-10 | 827.27 |
| 2024-09-09 | 838.72 |
| 2024-09-05 | 842.54 |
| 2024-09-04 | 838.72 |
| 2024-09-03 | 838.72 |
| 2024-09-02 | 835.08 |
| 2024-08-30 | 835.08 |
| 2024-08-29 | 835.08 |
| 2024-08-28 | 842.36 |
| 2024-08-27 | 860.55 |
| 2024-08-26 | 838.72 |
| 2024-08-23 | 842.36 |
| 2024-08-22 | 827.81 |
| 2024-08-21 | 813.25 |
| 2024-08-20 | 809.61 |
| 2024-08-19 | 805.98 |
| 2024-08-16 | 809.61 |
| 2024-08-15 | 805.98 |
| 2024-08-14 | 835.08 |
| 2024-08-13 | 835.08 |
| 2024-08-12 | 846.00 |
| 2024-08-09 | 842.36 |
| 2024-08-08 | 835.08 |
| 2024-08-07 | 838.72 |
| 2024-08-06 | 853.28 |
| 2024-08-05 | 831.45 |
| 2024-08-02 | 882.38 |
| 2024-08-01 | 896.94 |
| 2024-07-31 | 878.75 |
| 2024-07-30 | 835.08 |
| 2024-07-29 | 831.45 |
| 2024-07-26 | 827.81 |
| 2024-07-25 | 824.17 |
| 2024-07-24 | 831.45 |
| 2024-07-23 | 827.81 |
| 2024-07-22 | 813.25 |
| 2024-07-19 | 802.34 |
| 2024-07-18 | 813.25 |
| 2024-07-17 | 805.98 |
| 2024-07-16 | 809.61 |
| 2024-07-15 | 802.34 |
| 2024-07-12 | 802.34 |
| 2024-07-11 | 798.70 |
| 2024-07-10 | 791.42 |
| 2024-07-09 | 795.06 |
| 2024-07-08 | 791.42 |
| 2024-07-05 | 798.70 |
| 2024-07-04 | 787.78 |
| 2024-07-03 | 791.42 |
| 2024-07-02 | 780.51 |
| 2024-06-28 | 780.51 |
| 2024-06-27 | 784.15 |
| 2024-06-26 | 798.70 |
| 2024-06-25 | 787.78 |
| 2024-06-24 | 784.15 |
| 2024-06-21 | 791.42 |
| 2024-06-20 | 784.15 |
| 2024-06-19 | 802.34 |
| 2024-06-18 | 791.42 |
| 2024-06-17 | 791.42 |
| 2024-06-14 | 802.34 |
| 2024-06-13 | 798.70 |
| 2024-06-12 | 791.42 |
| 2024-06-11 | 795.06 |
| 2024-06-07 | 798.70 |
| 2024-06-06 | 795.06 |
| 2024-06-05 | 791.42 |
| 2024-06-04 | 798.70 |
| 2024-06-03 | 791.42 |
| 2024-05-31 | 776.87 |
| 2024-05-30 | 795.06 |
| 2024-05-29 | 798.70 |
| 2024-05-28 | 809.61 |
| 2024-05-27 | 805.98 |
| 2024-05-24 | 791.42 |
| 2024-05-23 | 809.61 |
| 2024-05-22 | 827.81 |
| 2024-05-21 | 846.00 |
| 2024-05-20 | 835.08 |
| 2024-05-17 | 831.45 |
| 2024-05-16 | 831.45 |
| 2024-05-14 | 842.36 |
| 2024-05-13 | 842.36 |
| 2024-05-10 | 805.98 |
| 2024-05-09 | 784.15 |
| 2024-05-08 | 780.51 |
| 2024-05-07 | 787.78 |
| 2024-05-06 | 787.78 |
| 2024-05-03 | 776.87 |
| 2024-05-02 | 780.51 |
| 2024-04-30 | 773.23 |
| 2024-04-29 | 776.87 |
| 2024-04-26 | 773.23 |
| 2024-04-25 | 747.76 |
| 2024-04-24 | 755.04 |
| 2024-04-23 | 744.12 |
| 2024-04-22 | 736.85 |
| 2024-04-19 | 729.57 |
| 2024-04-18 | 747.76 |
| 2024-04-17 | 740.48 |
| 2024-04-16 | 747.35 |
| 2024-04-15 | 767.93 |
| 2024-04-12 | 774.79 |
| 2024-04-11 | 795.37 |
| 2024-04-10 | 795.37 |
| 2024-04-09 | 791.94 |
| 2024-04-08 | 781.65 |
| 2024-04-05 | 764.50 |
| 2024-04-03 | 767.93 |
| 2024-04-02 | 778.22 |
| 2024-03-28 | 723.33 |
| 2024-03-27 | 709.61 |
| 2024-03-26 | 733.62 |
| 2024-03-25 | 709.61 |
| 2024-03-22 | 713.04 |
| 2024-03-21 | 685.60 |
| 2024-03-20 | 671.87 |
| 2024-03-19 | 675.30 |
| 2024-03-18 | 678.73 |
| 2024-03-15 | 671.87 |
| 2024-03-14 | 692.46 |
| 2024-03-13 | 695.89 |
| 2024-03-12 | 699.32 |
| 2024-03-11 | 689.03 |
| 2024-03-08 | 692.46 |
| 2024-03-07 | 668.44 |
| 2024-03-06 | 665.01 |
| 2024-03-05 | 658.15 |
| 2024-03-04 | 675.30 |
| 2024-03-01 | 678.73 |
| 2024-02-29 | 682.16 |
| 2024-02-28 | 671.87 |
| 2024-02-27 | 675.30 |
| 2024-02-26 | 671.87 |
| 2024-02-23 | 671.87 |
| 2024-02-22 | 678.73 |
| 2024-02-21 | 678.73 |
| 2024-02-20 | 651.29 |
| 2024-02-19 | 651.29 |
| 2024-02-16 | 644.43 |
| 2024-02-15 | 647.86 |
| 2024-02-14 | 658.15 |
| 2024-02-09 | 665.01 |
| 2024-02-08 | 665.01 |
| 2024-02-07 | 654.72 |
| 2024-02-06 | 665.01 |
| 2024-02-05 | 647.86 |
| 2024-02-02 | 647.86 |
| 2024-02-01 | 661.58 |
| 2024-01-31 | 644.43 |
| 2024-01-30 | 661.58 |
| 2024-01-29 | 682.16 |
| 2024-01-26 | 678.73 |
| 2024-01-25 | 692.46 |
| 2024-01-24 | 675.30 |
| 2024-01-23 | 651.29 |
| 2024-01-22 | 637.57 |
| 2024-01-19 | 682.16 |
| 2024-01-18 | 692.46 |
| 2024-01-17 | 695.89 |
| 2024-01-16 | 730.19 |
| 2024-01-15 | 743.91 |
| 2024-01-12 | 726.76 |
| 2024-01-11 | 733.62 |
| 2024-01-10 | 733.62 |
| 2024-01-09 | 730.19 |
| 2024-01-08 | 733.62 |
| 2024-01-05 | 733.62 |
| 2024-01-04 | 754.21 |
| 2024-01-03 | 754.21 |
| 2024-01-02 | 761.07 |
| 2023-12-29 | 737.05 |
| 2023-12-28 | 719.90 |
| 2023-12-27 | 692.46 |
| 2023-12-22 | 671.87 |
| 2023-12-21 | 689.03 |
| 2023-12-20 | 678.73 |
| 2023-12-19 | 678.73 |
| 2023-12-18 | 685.60 |
| 2023-12-15 | 685.60 |
| 2023-12-14 | 678.73 |
| 2023-12-13 | 671.87 |
| 2023-12-12 | 675.30 |
| 2023-12-11 | 678.73 |
| 2023-12-08 | 682.16 |
| 2023-12-07 | 675.30 |
| 2023-12-06 | 675.30 |
| 2023-12-05 | 641.00 |
| 2023-12-04 | 671.87 |
| 2023-12-01 | 689.03 |
| 2023-11-30 | 654.72 |
| 2023-11-29 | 695.89 |
| 2023-11-28 | 706.18 |
| 2023-11-27 | 692.46 |
| 2023-11-24 | 689.03 |
| 2023-11-23 | 678.73 |
| 2023-11-22 | 644.43 |
| 2023-11-21 | 716.47 |
| 2023-11-20 | 716.47 |
| 2023-11-17 | 719.90 |
| 2023-11-16 | 737.05 |
| 2023-11-15 | 740.48 |
| 2023-11-14 | 740.48 |
| 2023-11-13 | 733.62 |
| 2023-11-10 | 740.48 |
| 2023-11-09 | 757.64 |
| 2023-11-08 | 740.48 |
| 2023-11-07 | 774.79 |
| 2023-11-06 | 788.51 |
| 2023-11-03 | 798.80 |
| 2023-11-02 | 798.80 |
| 2023-11-01 | 791.94 |
| 2023-10-31 | 795.37 |
| 2023-10-30 | 795.37 |
| 2023-10-27 | 795.37 |
| 2023-10-26 | 791.94 |
| 2023-10-25 | 791.94 |
| 2023-10-24 | 802.23 |
| 2023-10-20 | 802.23 |
| 2023-10-19 | 795.37 |
| 2023-10-18 | 802.23 |
| 2023-10-17 | 798.80 |
| 2023-10-16 | 802.23 |
| 2023-10-13 | 798.80 |
| 2023-10-12 | 805.66 |
| 2023-10-11 | 798.80 |
| 2023-10-10 | 798.80 |
| 2023-10-09 | 802.23 |
| 2023-10-06 | 798.80 |
| 2023-10-05 | 802.23 |
| 2023-10-04 | 802.23 |
| 2023-10-03 | 815.96 |
| 2023-09-29 | 822.82 |
| 2023-09-28 | 815.96 |
| 2023-09-27 | 812.53 |
| 2023-09-26 | 809.10 |
| 2023-09-25 | 822.82 |
| 2023-09-22 | 819.39 |
| 2023-09-21 | 822.82 |
| 2023-09-20 | 826.25 |
| 2023-09-19 | 822.82 |
| 2023-09-18 | 833.11 |
| 2023-09-15 | 822.82 |
| 2023-09-14 | 829.68 |
| 2023-09-13 | 833.11 |
| 2023-09-12 | 833.11 |
| 2023-09-11 | 839.97 |
| 2023-09-07 | 850.26 |
| 2023-09-06 | 853.69 |
| 2023-09-05 | 833.11 |
| 2023-09-04 | 846.83 |
| 2023-08-31 | 850.26 |
| 2023-08-30 | 843.40 |
| 2023-08-29 | 840.11 |
| 2023-08-28 | 830.25 |
| 2023-08-25 | 830.25 |
| 2023-08-24 | 826.96 |
| 2023-08-23 | 830.25 |
| 2023-08-22 | 807.24 |
| 2023-08-21 | 807.24 |
| 2023-08-18 | 820.39 |
| 2023-08-17 | 826.96 |
| 2023-08-16 | 836.83 |
| 2023-08-15 | 849.97 |
| 2023-08-14 | 843.40 |
| 2023-08-11 | 849.97 |
| 2023-08-10 | 853.26 |
| 2023-08-09 | 853.26 |
| 2023-08-08 | 849.97 |
| 2023-08-07 | 863.12 |
| 2023-08-04 | 863.12 |
| 2023-08-03 | 856.55 |
| 2023-08-02 | 856.55 |
| 2023-08-01 | 876.27 |
| 2023-07-31 | 853.26 |
| 2023-07-28 | 856.55 |
| 2023-07-27 | 859.84 |
| 2023-07-26 | 859.84 |
| 2023-07-25 | 853.26 |
| 2023-07-24 | 840.11 |
| 2023-07-21 | 846.69 |
| 2023-07-20 | 866.41 |
| 2023-07-19 | 866.41 |
| 2023-07-18 | 863.12 |
| 2023-07-14 | 872.98 |
| 2023-07-13 | 859.84 |
| 2023-07-12 | 872.98 |
| 2023-07-11 | 879.56 |
| 2023-07-10 | 863.12 |
| 2023-07-07 | 866.41 |
| 2023-07-06 | 869.70 |
| 2023-07-05 | 886.13 |
| 2023-07-04 | 895.99 |
| 2023-07-03 | 899.28 |
| 2023-06-30 | 902.57 |
| 2023-06-29 | 882.85 |
| 2023-06-28 | 872.98 |
| 2023-06-27 | 872.98 |
| 2023-06-26 | 876.27 |
| 2023-06-23 | 886.13 |
| 2023-06-21 | 892.71 |
| 2023-06-20 | 886.13 |
| 2023-06-19 | 902.57 |
| 2023-06-16 | 909.14 |
| 2023-06-15 | 899.28 |
| 2023-06-14 | 909.14 |
| 2023-06-13 | 892.71 |
| 2023-06-12 | 889.42 |
| 2023-06-09 | 876.27 |
| 2023-06-08 | 886.13 |
| 2023-06-07 | 886.13 |
| 2023-06-06 | 869.70 |
| 2023-06-05 | 853.26 |
| 2023-06-02 | 846.69 |
| 2023-06-01 | 843.40 |
| 2023-05-31 | 840.11 |
| 2023-05-30 | 853.26 |
| 2023-05-29 | 849.97 |
| 2023-05-25 | 849.97 |
| 2023-05-24 | 846.69 |
| 2023-05-23 | 853.26 |
| 2023-05-22 | 869.70 |
| 2023-05-19 | 866.41 |
| 2023-05-18 | 869.70 |
| 2023-05-17 | 866.41 |
| 2023-05-16 | 886.13 |
| 2023-05-15 | 889.42 |
| 2023-05-12 | 886.13 |
| 2023-05-11 | 895.99 |
| 2023-05-10 | 889.42 |
| 2023-05-09 | 886.13 |
| 2023-05-08 | 902.57 |
| 2023-05-05 | 876.27 |
| 2023-05-04 | 856.55 |
| 2023-05-03 | 863.12 |
| 2023-05-02 | 859.84 |
| 2023-04-28 | 849.97 |
| 2023-04-27 | 853.26 |
| 2023-04-26 | 863.12 |
| 2023-04-25 | 853.26 |
| 2023-04-24 | 859.84 |
| 2023-04-21 | 859.84 |
| 2023-04-20 | 872.98 |
| 2023-04-19 | 872.98 |
| 2023-04-18 | 872.98 |
| 2023-04-17 | 869.85 |
| 2023-04-14 | 863.57 |
| 2023-04-13 | 863.57 |
| 2023-04-12 | 847.88 |
| 2023-04-11 | 851.01 |
| 2023-04-06 | 841.60 |
| 2023-04-04 | 841.60 |
| 2023-04-03 | 851.01 |
| 2023-03-31 | 841.60 |
| 2023-03-30 | 844.74 |
| 2023-03-29 | 844.74 |
| 2023-03-28 | 844.74 |
| 2023-03-27 | 844.74 |
| 2023-03-24 | 847.88 |
| 2023-03-23 | 844.74 |
| 2023-03-22 | 854.15 |
| 2023-03-21 | 838.46 |
| 2023-03-20 | 835.32 |
| 2023-03-17 | 838.46 |
| 2023-03-16 | 866.71 |
| 2023-03-15 | 872.98 |
| 2023-03-14 | 860.43 |
| 2023-03-13 | 869.85 |
| 2023-03-10 | 863.57 |
| 2023-03-09 | 885.54 |
| 2023-03-08 | 907.51 |
| 2023-03-07 | 920.06 |
| 2023-03-06 | 926.34 |
| 2023-03-03 | 929.48 |
| 2023-03-02 | 938.90 |
| 2023-03-01 | 932.62 |
| 2023-02-28 | 898.09 |
| 2023-02-27 | 907.51 |
| 2023-02-24 | 957.73 |
| 2023-02-23 | 970.28 |
| 2023-02-22 | 960.87 |
| 2023-02-21 | 989.11 |
| 2023-02-20 | 992.25 |
| 2023-02-17 | 973.42 |
| 2023-02-16 | 973.42 |
| 2023-02-15 | 964.01 |
| 2023-02-14 | 976.56 |
| 2023-02-13 | 976.56 |
| 2023-02-10 | 970.28 |
| 2023-02-09 | 985.98 |
| 2023-02-08 | 960.87 |
| 2023-02-07 | 970.28 |
| 2023-02-06 | 964.01 |
| 2023-02-03 | 970.28 |
| 2023-02-02 | 970.28 |
| 2023-02-01 | 970.28 |
| 2023-01-31 | 951.45 |
| 2023-01-30 | 976.56 |
| 2023-01-27 | 957.73 |
| 2023-01-26 | 954.59 |
| 2023-01-20 | 942.03 |
| 2023-01-19 | 942.03 |
| 2023-01-18 | 920.06 |
| 2023-01-17 | 923.20 |
| 2023-01-16 | 932.62 |
| 2023-01-13 | 938.90 |
| 2023-01-12 | 904.37 |
| 2023-01-11 | 894.96 |
| 2023-01-10 | 891.82 |
| 2023-01-09 | 894.96 |
| 2023-01-06 | 876.12 |
| 2023-01-05 | 879.26 |
| 2023-01-04 | 869.85 |
| 2023-01-03 | 832.18 |
| 2022-12-30 | 819.63 |
| 2022-12-29 | 819.63 |
| 2022-12-28 | 819.63 |
| 2022-12-23 | 816.49 |
| 2022-12-22 | 822.77 |
| 2022-12-21 | 807.07 |
| 2022-12-20 | 816.49 |
| 2022-12-19 | 838.46 |
| 2022-12-16 | 841.60 |
| 2022-12-15 | 825.90 |
| 2022-12-14 | 838.46 |
| 2022-12-13 | 825.90 |
| 2022-12-12 | 813.35 |
| 2022-12-09 | 816.49 |
| 2022-12-08 | 807.07 |
| 2022-12-07 | 807.07 |
| 2022-12-06 | 813.35 |
| 2022-12-05 | 813.35 |
| 2022-12-02 | 797.66 |
| 2022-12-01 | 800.80 |
| 2022-11-30 | 791.38 |
| 2022-11-29 | 775.69 |
| 2022-11-28 | 766.27 |
| 2022-11-25 | 794.52 |
| 2022-11-24 | 788.24 |
| 2022-11-23 | 775.69 |
| 2022-11-22 | 778.82 |
| 2022-11-21 | 781.96 |
| 2022-11-18 | 794.52 |
| 2022-11-17 | 810.21 |
| 2022-11-16 | 819.63 |
| 2022-11-15 | 825.90 |
| 2022-11-14 | 825.90 |
| 2022-11-11 | 794.52 |
| 2022-11-10 | 772.55 |
| 2022-11-09 | 775.69 |
| 2022-11-08 | 785.10 |
| 2022-11-07 | 794.52 |
| 2022-11-04 | 763.13 |
| 2022-11-03 | 750.58 |
| 2022-11-02 | 763.13 |
| 2022-11-01 | 769.41 |
| 2022-10-31 | 759.99 |
| 2022-10-28 | 744.30 |
| 2022-10-27 | 747.44 |
| 2022-10-26 | 759.99 |
| 2022-10-25 | 741.16 |
| 2022-10-24 | 753.72 |
| 2022-10-21 | 810.21 |
| 2022-10-20 | 813.35 |
| 2022-10-19 | 816.49 |
| 2022-10-18 | 810.21 |
| 2022-10-17 | 807.07 |
| 2022-10-14 | 810.21 |
| 2022-10-13 | 816.49 |
| 2022-10-12 | 794.52 |
| 2022-10-11 | 794.52 |
| 2022-10-10 | 822.77 |
| 2022-10-07 | 810.21 |
| 2022-10-06 | 816.49 |
| 2022-10-05 | 825.90 |
| 2022-10-03 | 822.77 |
| 2022-09-30 | 788.24 |
| 2022-09-29 | 791.38 |
| 2022-09-28 | 835.32 |
| 2022-09-27 | 857.29 |
| 2022-09-26 | 847.88 |
| 2022-09-23 | 879.26 |
| 2022-09-22 | 879.26 |
| 2022-09-21 | 923.20 |
| 2022-09-20 | 926.34 |
| 2022-09-19 | 957.73 |
| 2022-09-16 | 973.42 |
| 2022-09-15 | 948.31 |
| 2022-09-14 | 954.59 |
| 2022-09-13 | 985.98 |
| 2022-09-09 | 992.25 |
| 2022-09-08 | 979.70 |
| 2022-09-07 | 982.84 |
| 2022-09-06 | 998.53 |
| 2022-09-05 | 976.56 |
| 2022-09-02 | 973.42 |
| 2022-09-01 | 982.84 |
| 2022-08-31 | 998.53 |
| 2022-08-30 | 974.25 |
| 2022-08-29 | 971.22 |
| 2022-08-26 | 971.22 |
| 2022-08-25 | 977.29 |
| 2022-08-24 | 971.22 |
| 2022-08-23 | 977.29 |
| 2022-08-22 | 980.32 |
| 2022-08-19 | 980.32 |
| 2022-08-18 | 965.15 |
| 2022-08-17 | 971.22 |
| 2022-08-16 | 980.32 |
| 2022-08-15 | 977.29 |
| 2022-08-12 | 974.25 |
| 2022-08-11 | 977.29 |
| 2022-08-10 | 998.53 |
| 2022-08-09 | 1,010.67 |
| 2022-08-08 | 1,013.70 |
| 2022-08-05 | 1,013.70 |
| 2022-08-04 | 1,010.67 |
| 2022-08-03 | 995.50 |
| 2022-08-02 | 1,016.74 |
| 2022-08-01 | 998.53 |
| 2022-07-29 | 998.53 |
| 2022-07-28 | 1,001.57 |
| 2022-07-27 | 1,010.67 |
| 2022-07-26 | 1,013.70 |
| 2022-07-25 | 1,013.70 |
| 2022-07-22 | 1,007.63 |
| 2022-07-21 | 1,010.67 |
| 2022-07-20 | 1,010.67 |
| 2022-07-19 | 1,001.57 |
| 2022-07-18 | 1,001.57 |
| 2022-07-15 | 998.53 |
| 2022-07-14 | 1,013.70 |
| 2022-07-13 | 1,016.74 |
| 2022-07-12 | 1,001.57 |
| 2022-07-11 | 1,001.57 |
| 2022-07-08 | 1,007.63 |
| 2022-07-07 | 1,004.60 |
| 2022-07-06 | 1,004.60 |
| 2022-07-05 | 1,022.81 |
| 2022-07-04 | 1,019.77 |
| 2022-06-30 | 1,013.70 |
| 2022-06-29 | 995.50 |
| 2022-06-28 | 1,013.70 |
| 2022-06-27 | 1,007.63 |
| 2022-06-24 | 995.50 |
| 2022-06-23 | 989.43 |
| 2022-06-22 | 986.39 |
| 2022-06-21 | 992.46 |
| 2022-06-20 | 995.50 |
| 2022-06-17 | 986.39 |
| 2022-06-16 | 995.50 |
| 2022-06-15 | 995.50 |
| 2022-06-14 | 1,004.60 |
| 2022-06-13 | 998.53 |
| 2022-06-10 | 998.53 |
| 2022-06-09 | 1,013.70 |
| 2022-06-08 | 1,007.63 |
| 2022-06-07 | 1,007.63 |
| 2022-06-06 | 1,007.63 |
| 2022-06-02 | 1,004.60 |
| 2022-06-01 | 1,010.67 |
| 2022-05-31 | 1,004.60 |
| 2022-05-30 | 1,010.67 |
| 2022-05-27 | 1,044.05 |
| 2022-05-26 | 1,053.15 |
| 2022-05-25 | 1,053.15 |
| 2022-05-24 | 1,047.08 |
| 2022-05-23 | 1,053.15 |
| 2022-05-20 | 1,050.12 |
| 2022-05-19 | 1,031.91 |
| 2022-05-18 | 1,062.26 |
| 2022-05-17 | 1,059.22 |
| 2022-05-16 | 1,031.91 |
| 2022-05-13 | 1,022.81 |
| 2022-05-12 | 995.50 |
| 2022-05-11 | 1,001.57 |
| 2022-05-10 | 1,001.57 |
| 2022-05-06 | 1,019.77 |
| 2022-05-05 | 1,031.91 |
| 2022-05-04 | 1,028.88 |
| 2022-05-03 | 1,022.81 |
| 2022-04-29 | 1,031.91 |
| 2022-04-28 | 1,001.57 |
| 2022-04-27 | 995.50 |
| 2022-04-26 | 995.50 |
| 2022-04-25 | 1,007.63 |
| 2022-04-22 | 1,031.91 |
| 2022-04-21 | 1,031.91 |
| 2022-04-20 | 1,047.08 |
| 2022-04-19 | 1,047.08 |
| 2022-04-14 | 1,049.98 |
| 2022-04-13 | 1,026.81 |
| 2022-04-12 | 1,026.81 |
| 2022-04-11 | 1,021.01 |
| 2022-04-08 | 1,047.08 |
| 2022-04-07 | 1,044.19 |
| 2022-04-06 | 1,052.88 |
| 2022-04-04 | 1,058.67 |
| 2022-04-01 | 1,044.19 |
| 2022-03-31 | 1,055.77 |
| 2022-03-30 | 1,055.77 |
| 2022-03-29 | 1,038.39 |
| 2022-03-28 | 1,041.29 |
| 2022-03-25 | 1,041.29 |
| 2022-03-24 | 1,049.98 |
| 2022-03-23 | 1,058.67 |
| 2022-03-22 | 1,058.67 |
| 2022-03-21 | 1,052.88 |
| 2022-03-18 | 1,070.26 |
| 2022-03-17 | 1,047.08 |
| 2022-03-16 | 983.36 |
| 2022-03-15 | 951.49 |
| 2022-03-14 | 1,000.74 |
| 2022-03-11 | 1,021.01 |
| 2022-03-10 | 1,021.01 |
| 2022-03-09 | 994.94 |
| 2022-03-08 | 1,009.43 |
| 2022-03-07 | 1,021.01 |
| 2022-03-04 | 1,047.08 |
| 2022-03-03 | 1,055.77 |
| 2022-03-02 | 1,044.19 |
| 2022-03-01 | 1,058.67 |
| 2022-02-28 | 1,047.08 |
| 2022-02-25 | 1,070.26 |
| 2022-02-24 | 1,038.39 |
| 2022-02-23 | 1,064.46 |
| 2022-02-22 | 1,064.46 |
| 2022-02-21 | 1,084.74 |
| 2022-02-18 | 1,093.43 |
| 2022-02-17 | 1,078.95 |
| 2022-02-16 | 1,096.33 |
| 2022-02-15 | 1,096.33 |
| 2022-02-14 | 1,102.12 |
| 2022-02-11 | 1,110.81 |
| 2022-02-10 | 1,113.71 |
| 2022-02-09 | 1,105.02 |
| 2022-02-08 | 1,110.81 |
| 2022-02-07 | 1,110.81 |
| 2022-02-04 | 1,107.91 |
| 2022-01-31 | 1,107.91 |
| 2022-01-28 | 1,099.22 |
| 2022-01-27 | 1,087.64 |
| 2022-01-26 | 1,099.22 |
| 2022-01-25 | 1,093.43 |
| 2022-01-24 | 1,125.29 |
| 2022-01-21 | 1,122.40 |
| 2022-01-20 | 1,119.50 |
| 2022-01-19 | 1,107.91 |
| 2022-01-18 | 1,102.12 |
| 2022-01-17 | 1,107.91 |
| 2022-01-14 | 1,110.81 |
| 2022-01-13 | 1,105.02 |
| 2022-01-12 | 1,105.02 |
| 2022-01-11 | 1,105.02 |
| 2022-01-10 | 1,096.33 |
| 2022-01-07 | 1,093.43 |
| 2022-01-06 | 1,102.12 |
| 2022-01-05 | 1,102.12 |
| 2022-01-04 | 1,105.02 |
| 2022-01-03 | 1,105.02 |
| 2021-12-31 | 1,105.02 |
| 2021-12-30 | 1,093.43 |
| 2021-12-29 | 1,096.33 |
| 2021-12-28 | 1,105.02 |
| 2021-12-24 | 1,076.05 |
| 2021-12-23 | 1,061.57 |
| 2021-12-22 | 1,055.77 |
| 2021-12-21 | 1,055.77 |
| 2021-12-20 | 1,052.88 |
| 2021-12-17 | 1,070.26 |
| 2021-12-16 | 1,081.84 |
| 2021-12-15 | 1,073.15 |
| 2021-12-14 | 1,093.43 |
| 2021-12-13 | 1,093.43 |
| 2021-12-10 | 1,099.22 |
| 2021-12-09 | 1,105.02 |
| 2021-12-08 | 1,093.43 |
| 2021-12-07 | 1,107.91 |
| 2021-12-06 | 1,076.05 |
| 2021-12-03 | 1,099.22 |
| 2021-12-02 | 1,116.60 |
| 2021-12-01 | 1,119.50 |
| 2021-11-30 | 1,310.68 |
| 2021-11-29 | 1,018.12 |
| 2021-11-26 | 1,032.60 |
| 2021-11-25 | 1,035.50 |
| 2021-11-24 | 1,032.60 |
| 2021-11-23 | 1,041.29 |
| 2021-11-22 | 1,047.08 |
| 2021-11-19 | 1,044.19 |
| 2021-11-18 | 1,052.88 |
| 2021-11-17 | 1,052.88 |
| 2021-11-16 | 1,067.36 |
| 2021-11-15 | 1,058.67 |
| 2021-11-12 | 1,058.67 |
| 2021-11-11 | 1,067.36 |
| 2021-11-10 | 1,049.98 |
| 2021-11-09 | 1,049.98 |
| 2021-11-08 | 1,052.88 |
| 2021-11-05 | 1,052.88 |
| 2021-11-04 | 1,055.77 |
| 2021-11-03 | 1,070.26 |
| 2021-11-02 | 1,070.26 |
| 2021-11-01 | 1,076.05 |
| 2021-10-29 | 1,073.15 |
| 2021-10-28 | 1,081.84 |
| 2021-10-27 | 1,070.26 |
| 2021-10-26 | 1,073.15 |
| 2021-10-25 | 1,076.05 |
| 2021-10-22 | 1,067.36 |
| 2021-10-21 | 1,070.26 |
| 2021-10-20 | 1,073.15 |
| 2021-10-19 | 1,061.57 |
| 2021-10-18 | 1,044.19 |
| 2021-10-15 | 1,052.88 |
| 2021-10-12 | 1,058.67 |
| 2021-10-11 | 1,070.26 |
| 2021-10-08 | 1,073.15 |
| 2021-10-07 | 1,078.95 |
| 2021-10-06 | 1,076.05 |
| 2021-10-05 | 1,076.05 |
| 2021-10-04 | 1,078.95 |
| 2021-09-30 | 1,061.57 |
| 2021-09-29 | 1,064.46 |
| 2021-09-28 | 1,073.15 |
| 2021-09-27 | 1,084.74 |
| 2021-09-24 | 1,093.43 |
| 2021-09-23 | 1,105.02 |
| 2021-09-21 | 1,084.74 |
| 2021-09-20 | 1,076.05 |
| 2021-09-17 | 1,113.71 |
| 2021-09-16 | 1,116.60 |
| 2021-09-15 | 1,142.68 |
| 2021-09-14 | 1,119.50 |
| 2021-09-13 | 1,131.09 |
| 2021-09-10 | 1,136.88 |
| 2021-09-09 | 1,133.99 |
| 2021-09-08 | 1,136.88 |
| 2021-09-07 | 1,139.78 |
| 2021-09-06 | 1,139.78 |
| 2021-09-03 | 1,133.99 |
| 2021-09-02 | 1,131.09 |
| 2021-09-01 | 1,116.61 |
| 2021-08-31 | 1,099.71 |
| 2021-08-30 | 1,099.71 |
| 2021-08-27 | 1,085.63 |
| 2021-08-26 | 1,099.71 |
| 2021-08-25 | 1,108.16 |
| 2021-08-24 | 1,074.36 |
| 2021-08-23 | 1,054.65 |
| 2021-08-20 | 1,018.04 |
| 2021-08-19 | 1,026.49 |
| 2021-08-18 | 992.69 |
| 2021-08-17 | 995.51 |
| 2021-08-16 | 998.32 |
| 2021-08-13 | 1,001.14 |
| 2021-08-12 | 1,015.22 |
| 2021-08-11 | 1,006.77 |
| 2021-08-10 | 1,018.04 |
| 2021-08-09 | 998.32 |
| 2021-08-06 | 1,003.96 |
| 2021-08-05 | 1,001.14 |
| 2021-08-04 | 1,009.59 |
| 2021-08-03 | 1,015.22 |
| 2021-08-02 | 1,018.04 |
| 2021-07-30 | 1,026.49 |
| 2021-07-29 | 1,018.04 |
| 2021-07-28 | 1,018.04 |
| 2021-07-27 | 998.32 |
| 2021-07-26 | 1,026.49 |
| 2021-07-23 | 1,032.12 |
| 2021-07-22 | 1,040.57 |
| 2021-07-21 | 1,023.67 |
| 2021-07-20 | 1,034.93 |
| 2021-07-19 | 1,034.93 |
| 2021-07-16 | 1,060.28 |
| 2021-07-15 | 1,057.46 |
| 2021-07-14 | 1,037.75 |
| 2021-07-13 | 1,037.75 |
| 2021-07-12 | 1,043.38 |
| 2021-07-09 | 1,049.02 |
| 2021-07-08 | 1,063.10 |
| 2021-07-07 | 1,077.18 |
| 2021-07-06 | 1,079.99 |
| 2021-07-05 | 1,088.44 |
| 2021-07-02 | 1,088.44 |
| 2021-06-30 | 1,074.36 |
| 2021-06-29 | 1,096.89 |
| 2021-06-28 | 1,088.44 |
| 2021-06-25 | 1,077.18 |
| 2021-06-24 | 1,079.99 |
| 2021-06-23 | 1,079.99 |
| 2021-06-22 | 1,077.18 |
| 2021-06-21 | 1,077.18 |
| 2021-06-18 | 1,094.08 |
| 2021-06-17 | 1,082.81 |
| 2021-06-16 | 1,079.99 |
| 2021-06-15 | 1,079.99 |
| 2021-06-11 | 1,096.89 |
| 2021-06-10 | 1,096.89 |
| 2021-06-09 | 1,102.52 |
| 2021-06-08 | 1,122.24 |
| 2021-06-07 | 1,110.97 |
| 2021-06-04 | 1,125.05 |
| 2021-06-03 | 1,144.77 |
| 2021-06-02 | 1,122.24 |
| 2021-06-01 | 1,096.89 |
| 2021-05-31 | 1,130.69 |
| 2021-05-28 | 1,110.97 |
| 2021-05-27 | 1,077.18 |
| 2021-05-26 | 1,034.93 |
| 2021-05-25 | 1,023.67 |
| 2021-05-24 | 1,037.75 |
| 2021-05-21 | 1,040.57 |
| 2021-05-20 | 1,046.20 |
| 2021-05-18 | 1,051.83 |
| 2021-05-17 | 1,043.38 |
| 2021-05-14 | 1,034.93 |
| 2021-05-13 | 1,020.85 |
| 2021-05-12 | 1,037.75 |
| 2021-05-11 | 1,029.30 |
| 2021-05-10 | 1,029.30 |
| 2021-05-07 | 1,037.75 |
| 2021-05-06 | 1,032.12 |
| 2021-05-05 | 1,026.49 |
| 2021-05-04 | 1,049.02 |
| 2021-05-03 | 1,037.75 |
| 2021-04-30 | 1,026.49 |
| 2021-04-29 | 1,040.57 |
| 2021-04-28 | 1,046.20 |
| 2021-04-27 | 1,040.57 |
| 2021-04-26 | 1,054.65 |
| 2021-04-23 | 1,032.12 |
| 2021-04-22 | 1,020.85 |
| 2021-04-21 | 1,023.67 |
| 2021-04-20 | 1,029.11 |
| 2021-04-19 | 1,029.11 |
| 2021-04-16 | 1,007.35 |
| 2021-04-15 | 1,015.51 |
| 2021-04-14 | 1,026.39 |
| 2021-04-13 | 1,015.51 |
| 2021-04-12 | 1,020.95 |
| 2021-04-09 | 1,023.67 |
| 2021-04-08 | 1,023.67 |
| 2021-04-07 | 982.86 |
| 2021-04-01 | 974.70 |
| 2021-03-31 | 977.42 |
| 2021-03-30 | 999.18 |
| 2021-03-29 | 1,053.60 |
| 2021-03-26 | 988.30 |
| 2021-03-25 | 920.28 |
| 2021-03-24 | 887.63 |
| 2021-03-23 | 884.91 |
| 2021-03-22 | 895.79 |
| 2021-03-19 | 890.35 |
| 2021-03-18 | 879.47 |
| 2021-03-17 | 830.50 |
| 2021-03-16 | 835.94 |
| 2021-03-15 | 833.22 |
| 2021-03-12 | 838.66 |
| 2021-03-11 | 849.54 |
| 2021-03-10 | 846.82 |
| 2021-03-09 | 852.26 |
| 2021-03-08 | 844.10 |
| 2021-03-05 | 830.50 |
| 2021-03-04 | 822.33 |
| 2021-03-03 | 830.50 |
| 2021-03-02 | 825.06 |
| 2021-03-01 | 822.33 |
| 2021-02-26 | 806.01 |
| 2021-02-25 | 808.73 |
| 2021-02-24 | 806.01 |
| 2021-02-23 | 819.61 |
| 2021-02-22 | 825.06 |
| 2021-02-19 | 819.61 |
| 2021-02-18 | 814.17 |
| 2021-02-17 | 819.61 |
| 2021-02-16 | 806.01 |
| 2021-02-11 | 806.01 |
| 2021-02-10 | 808.73 |
| 2021-02-09 | 797.85 |
| 2021-02-08 | 797.85 |
| 2021-02-05 | 781.52 |
| 2021-02-04 | 781.52 |
| 2021-02-03 | 778.80 |
| 2021-02-02 | 776.08 |
| 2021-02-01 | 765.20 |
| 2021-01-29 | 765.20 |
| 2021-01-28 | 776.08 |
| 2021-01-27 | 789.69 |
| 2021-01-26 | 786.96 |
| 2021-01-25 | 797.85 |
| 2021-01-22 | 792.41 |
| 2021-01-21 | 803.29 |
| 2021-01-20 | 797.85 |
| 2021-01-19 | 806.01 |
| 2021-01-18 | 811.45 |
| 2021-01-15 | 800.57 |
| 2021-01-14 | 803.29 |
| 2021-01-13 | 808.73 |
| 2021-01-12 | 814.17 |
| 2021-01-11 | 806.01 |
| 2021-01-08 | 795.13 |
| 2021-01-07 | 795.13 |
| 2021-01-06 | 795.13 |
| 2021-01-05 | 789.69 |
| 2021-01-04 | 786.96 |
| 2020-12-31 | 789.69 |
| 2020-12-30 | 786.96 |
| 2020-12-29 | 795.13 |
| 2020-12-28 | 786.96 |
| 2020-12-24 | 781.52 |
| 2020-12-23 | 781.52 |
| 2020-12-22 | 786.96 |
| 2020-12-21 | 795.13 |
| 2020-12-18 | 795.13 |
| 2020-12-17 | 803.29 |
| 2020-12-16 | 814.17 |
| 2020-12-15 | 814.17 |
| 2020-12-14 | 819.61 |
| 2020-12-11 | 816.89 |
| 2020-12-10 | 830.50 |
| 2020-12-09 | 838.66 |
| 2020-12-08 | 825.06 |
| 2020-12-07 | 841.38 |
| 2020-12-04 | 846.82 |
| 2020-12-03 | 849.54 |
| 2020-12-02 | 844.10 |
| 2020-12-01 | 844.10 |
| 2020-11-30 | 844.10 |
| 2020-11-27 | 833.22 |
| 2020-11-26 | 833.22 |
| 2020-11-25 | 825.06 |
| 2020-11-24 | 846.82 |
| 2020-11-23 | 844.10 |
| 2020-11-20 | 819.61 |
| 2020-11-19 | 827.78 |
| 2020-11-18 | 814.17 |
| 2020-11-17 | 778.80 |
| 2020-11-16 | 765.20 |
| 2020-11-13 | 762.48 |
| 2020-11-12 | 776.08 |
| 2020-11-11 | 789.69 |
| 2020-11-10 | 759.76 |
| 2020-11-09 | 754.32 |
| 2020-11-06 | 770.64 |
| 2020-11-05 | 795.13 |
| 2020-11-04 | 727.11 |
| 2020-11-03 | 724.39 |
| 2020-11-02 | 724.39 |
| 2020-10-30 | 718.95 |
| 2020-10-29 | 721.67 |
| 2020-10-28 | 729.83 |
| 2020-10-27 | 735.27 |
| 2020-10-23 | 748.87 |
| 2020-10-22 | 746.15 |
| 2020-10-21 | 740.71 |
| 2020-10-20 | 751.59 |
| 2020-10-19 | 762.48 |
| 2020-10-16 | 754.32 |
| 2020-10-15 | 746.15 |
| 2020-10-14 | 748.87 |
| 2020-10-12 | 748.87 |
| 2020-10-09 | 743.43 |
| 2020-10-08 | 746.15 |
| 2020-10-07 | 735.27 |
| 2020-10-06 | 732.55 |
| 2020-10-05 | 729.83 |
| 2020-09-30 | 721.67 |
| 2020-09-29 | 732.55 |
| 2020-09-28 | 716.23 |
| 2020-09-25 | 710.78 |
| 2020-09-24 | 721.67 |
| 2020-09-23 | 735.27 |
| 2020-09-22 | 729.83 |
| 2020-09-21 | 727.11 |
| 2020-09-18 | 721.67 |
| 2020-09-17 | 727.11 |
| 2020-09-16 | 729.83 |
| 2020-09-15 | 732.55 |
| 2020-09-14 | 737.99 |
| 2020-09-11 | 735.27 |
| 2020-09-10 | 735.27 |
| 2020-09-09 | 718.95 |
| 2020-09-08 | 735.27 |
| 2020-09-07 | 724.39 |
| 2020-09-04 | 732.55 |
| 2020-09-03 | 737.99 |
| 2020-09-02 | 718.95 |
| 2020-09-01 | 726.80 |
| 2020-08-31 | 734.64 |
| 2020-08-28 | 729.41 |
| 2020-08-27 | 718.95 |
| 2020-08-26 | 724.18 |
| 2020-08-25 | 729.41 |
| 2020-08-24 | 726.80 |
| 2020-08-21 | 718.95 |
| 2020-08-20 | 711.10 |
| 2020-08-19 | 695.40 |
| 2020-08-18 | 698.01 |
| 2020-08-17 | 698.01 |
| 2020-08-14 | 677.08 |
| 2020-08-13 | 684.93 |
| 2020-08-12 | 684.93 |
| 2020-08-11 | 684.93 |
| 2020-08-10 | 682.32 |
| 2020-08-07 | 684.93 |
| 2020-08-06 | 682.32 |
| 2020-08-05 | 684.93 |
| 2020-08-04 | 682.32 |
| 2020-08-03 | 682.32 |
| 2020-07-31 | 682.32 |
| 2020-07-30 | 682.32 |
| 2020-07-29 | 674.47 |
| 2020-07-28 | 684.93 |
| 2020-07-27 | 679.70 |
| 2020-07-24 | 684.93 |
| 2020-07-23 | 692.78 |
| 2020-07-22 | 713.71 |
| 2020-07-21 | 724.18 |
| 2020-07-20 | 737.26 |
| 2020-07-17 | 737.26 |
| 2020-07-16 | 729.41 |
| 2020-07-15 | 742.49 |
| 2020-07-14 | 752.96 |
| 2020-07-13 | 763.43 |
| 2020-07-10 | 755.58 |
| 2020-07-09 | 747.73 |
| 2020-07-08 | 747.73 |
| 2020-07-07 | 734.64 |
| 2020-07-06 | 758.19 |
| 2020-07-03 | 721.56 |
| 2020-07-02 | 726.80 |
| 2020-06-30 | 695.40 |
| 2020-06-29 | 690.16 |
| 2020-06-26 | 690.16 |
| 2020-06-24 | 698.01 |
| 2020-06-23 | 695.40 |
| 2020-06-22 | 695.40 |
| 2020-06-19 | 700.63 |
| 2020-06-18 | 703.25 |
| 2020-06-17 | 705.86 |
| 2020-06-16 | 700.63 |
| 2020-06-15 | 700.63 |
| 2020-06-12 | 698.01 |
| 2020-06-11 | 705.86 |
| 2020-06-10 | 716.33 |
| 2020-06-09 | 716.33 |
| 2020-06-08 | 708.48 |
| 2020-06-05 | 705.86 |
| 2020-06-04 | 698.01 |
| 2020-06-03 | 708.48 |
| 2020-06-02 | 698.01 |
| 2020-06-01 | 711.10 |
| 2020-05-29 | 711.10 |
| 2020-05-28 | 698.01 |
| 2020-05-27 | 695.40 |
| 2020-05-26 | 684.93 |
| 2020-05-25 | 664.00 |
| 2020-05-22 | 669.23 |
| 2020-05-21 | 711.10 |
| 2020-05-20 | 711.10 |
| 2020-05-19 | 716.33 |
| 2020-05-18 | 700.63 |
| 2020-05-15 | 692.78 |
| 2020-05-14 | 690.16 |
| 2020-05-13 | 705.86 |
| 2020-05-12 | 705.86 |
| 2020-05-11 | 708.48 |
| 2020-05-08 | 700.63 |
| 2020-05-07 | 682.32 |
| 2020-05-06 | 713.71 |
| 2020-05-05 | 713.71 |
| 2020-05-04 | 703.25 |
| 2020-04-29 | 734.64 |
| 2020-04-28 | 724.18 |
| 2020-04-27 | 739.88 |
| 2020-04-24 | 734.64 |
| 2020-04-23 | 742.49 |
| 2020-04-22 | 718.95 |
| 2020-04-21 | 713.94 |
| 2020-04-20 | 726.46 |
| 2020-04-17 | 726.46 |
| 2020-04-16 | 738.98 |
| 2020-04-15 | 706.42 |
| 2020-04-14 | 696.41 |
| 2020-04-09 | 681.38 |
| 2020-04-08 | 676.37 |
| 2020-04-07 | 681.38 |
| 2020-04-06 | 651.33 |
| 2020-04-03 | 633.80 |
| 2020-04-02 | 616.26 |
| 2020-04-01 | 618.77 |
| 2020-03-31 | 631.29 |
| 2020-03-30 | 621.27 |
| 2020-03-27 | 658.84 |
| 2020-03-26 | 583.71 |
| 2020-03-25 | 588.72 |
| 2020-03-24 | 558.66 |
| 2020-03-23 | 523.60 |
| 2020-03-20 | 568.68 |
| 2020-03-19 | 543.64 |
| 2020-03-18 | 606.25 |
| 2020-03-17 | 633.80 |
| 2020-03-16 | 641.31 |
| 2020-03-13 | 688.89 |
| 2020-03-12 | 711.43 |
| 2020-03-11 | 738.98 |
| 2020-03-10 | 754.01 |
| 2020-03-09 | 749.00 |
| 2020-03-06 | 796.58 |
| 2020-03-05 | 819.12 |
| 2020-03-04 | 801.59 |
| 2020-03-03 | 801.59 |
| 2020-03-02 | 791.57 |
| 2020-02-28 | 771.54 |
| 2020-02-27 | 804.10 |
| 2020-02-26 | 814.11 |
| 2020-02-25 | 814.11 |
| 2020-02-24 | 826.64 |
| 2020-02-21 | 824.13 |
| 2020-02-20 | 826.64 |
| 2020-02-19 | 819.12 |
| 2020-02-18 | 774.04 |
| 2020-02-17 | 771.54 |
| 2020-02-14 | 774.04 |
| 2020-02-13 | 769.03 |
| 2020-02-12 | 776.55 |
| 2020-02-11 | 769.03 |
| 2020-02-10 | 766.53 |
| 2020-02-07 | 779.05 |
| 2020-02-06 | 774.04 |
| 2020-02-05 | 764.03 |
| 2020-02-04 | 776.55 |
| 2020-02-03 | 771.54 |
| 2020-01-31 | 771.54 |
| 2020-01-30 | 771.54 |
| 2020-01-29 | 776.55 |
| 2020-01-24 | 809.11 |
| 2020-01-23 | 806.60 |
| 2020-01-22 | 826.64 |
| 2020-01-21 | 814.11 |
| 2020-01-20 | 831.64 |
| 2020-01-17 | 834.15 |
| 2020-01-16 | 814.11 |
| 2020-01-15 | 819.12 |
| 2020-01-14 | 821.63 |
| 2020-01-13 | 824.13 |
| 2020-01-10 | 824.13 |
| 2020-01-09 | 811.61 |
| 2020-01-08 | 806.60 |
| 2020-01-07 | 816.62 |
| 2020-01-06 | 819.12 |
| 2020-01-03 | 829.14 |
| 2020-01-02 | 829.14 |
| 2019-12-31 | 829.14 |
| 2019-12-30 | 836.65 |
| 2019-12-27 | 829.14 |
| 2019-12-24 | 826.64 |
| 2019-12-23 | 819.12 |
| 2019-12-20 | 809.11 |
| 2019-12-19 | 809.11 |
| 2019-12-18 | 816.62 |
| 2019-12-17 | 806.60 |
| 2019-12-16 | 794.08 |
| 2019-12-13 | 786.57 |
| 2019-12-12 | 779.05 |
| 2019-12-11 | 771.54 |
| 2019-12-10 | 779.05 |
| 2019-12-09 | 769.03 |
| 2019-12-06 | 776.55 |
| 2019-12-05 | 766.53 |
| 2019-12-04 | 751.50 |
| 2019-12-03 | 751.50 |
| 2019-12-02 | 749.00 |
| 2019-11-29 | 759.02 |
| 2019-11-28 | 761.52 |
| 2019-11-27 | 769.03 |
| 2019-11-26 | 769.03 |
| 2019-11-25 | 766.53 |
| 2019-11-22 | 761.52 |
| 2019-11-21 | 771.54 |
| 2019-11-20 | 766.53 |
| 2019-11-19 | 774.04 |
| 2019-11-18 | 769.03 |
| 2019-11-15 | 761.52 |
| 2019-11-14 | 759.02 |
| 2019-11-13 | 761.52 |
| 2019-11-12 | 774.04 |
| 2019-11-11 | 779.05 |
| 2019-11-08 | 784.06 |
| 2019-11-07 | 781.56 |
| 2019-11-06 | 759.02 |
| 2019-11-05 | 756.51 |
| 2019-11-04 | 756.51 |
| 2019-11-01 | 749.00 |
| 2019-10-31 | 749.00 |
| 2019-10-30 | 751.50 |
| 2019-10-29 | 751.50 |
| 2019-10-28 | 754.01 |
| 2019-10-25 | 749.00 |
| 2019-10-24 | 756.51 |
| 2019-10-23 | 751.50 |
| 2019-10-22 | 746.49 |
| 2019-10-21 | 743.99 |
| 2019-10-18 | 743.99 |
| 2019-10-17 | 741.49 |
| 2019-10-16 | 743.99 |
| 2019-10-15 | 746.49 |
| 2019-10-14 | 749.00 |
| 2019-10-11 | 743.99 |
| 2019-10-10 | 751.50 |
| 2019-10-09 | 738.98 |
| 2019-10-08 | 741.49 |
| 2019-10-04 | 733.97 |
| 2019-10-03 | 738.98 |
| 2019-10-02 | 751.50 |
| 2019-09-30 | 749.00 |
| 2019-09-27 | 746.49 |
| 2019-09-26 | 749.00 |
| 2019-09-25 | 743.99 |
| 2019-09-24 | 754.01 |
| 2019-09-23 | 746.49 |
| 2019-09-20 | 751.50 |
| 2019-09-19 | 743.99 |
| 2019-09-18 | 756.51 |
| 2019-09-17 | 749.00 |
| 2019-09-16 | 764.03 |
| 2019-09-13 | 756.51 |
| 2019-09-12 | 754.01 |
| 2019-09-11 | 759.02 |
| 2019-09-10 | 749.00 |
| 2019-09-09 | 754.01 |
| 2019-09-06 | 756.51 |
| 2019-09-05 | 754.01 |
| 2019-09-04 | 756.51 |
| 2019-09-03 | 728.96 |
| 2019-09-02 | 728.96 |
| 2019-08-30 | 728.96 |
| 2019-08-29 | 736.48 |
| 2019-08-28 | 741.49 |
| 2019-08-27 | 729.40 |
| 2019-08-26 | 714.89 |
| 2019-08-23 | 729.40 |
| 2019-08-22 | 722.14 |
| 2019-08-21 | 714.89 |
| 2019-08-20 | 719.72 |
| 2019-08-19 | 714.89 |
| 2019-08-16 | 700.38 |
| 2019-08-15 | 676.20 |
| 2019-08-14 | 676.20 |
| 2019-08-13 | 671.36 |
| 2019-08-12 | 707.63 |
| 2019-08-09 | 722.14 |
| 2019-08-08 | 722.14 |
| 2019-08-07 | 719.72 |
| 2019-08-06 | 712.47 |
| 2019-08-05 | 739.07 |
| 2019-08-02 | 758.41 |
| 2019-08-01 | 768.08 |
| 2019-07-31 | 770.50 |
| 2019-07-30 | 775.34 |
| 2019-07-29 | 775.34 |
| 2019-07-26 | 785.01 |
| 2019-07-25 | 787.43 |
| 2019-07-24 | 787.43 |
| 2019-07-23 | 792.26 |
| 2019-07-22 | 787.43 |
| 2019-07-19 | 794.68 |
| 2019-07-18 | 789.85 |
| 2019-07-17 | 785.01 |
| 2019-07-16 | 801.94 |
| 2019-07-15 | 799.52 |
| 2019-07-12 | 806.77 |
| 2019-07-11 | 794.68 |
| 2019-07-10 | 785.01 |
| 2019-07-09 | 777.76 |
| 2019-07-08 | 782.59 |
| 2019-07-05 | 782.59 |
| 2019-07-04 | 780.17 |
| 2019-07-03 | 777.76 |
| 2019-07-02 | 782.59 |
| 2019-06-28 | 782.59 |
| 2019-06-27 | 780.17 |
| 2019-06-26 | 763.25 |
| 2019-06-25 | 760.83 |
| 2019-06-24 | 765.67 |
| 2019-06-21 | 751.16 |
| 2019-06-20 | 792.26 |
| 2019-06-19 | 782.59 |
| 2019-06-18 | 772.92 |
| 2019-06-17 | 768.08 |
| 2019-06-14 | 768.08 |
| 2019-06-13 | 755.99 |
| 2019-06-12 | 763.25 |
| 2019-06-11 | 775.34 |
| 2019-06-10 | 765.67 |
| 2019-06-06 | 763.25 |
| 2019-06-05 | 772.92 |
| 2019-06-04 | 770.50 |
| 2019-06-03 | 770.50 |
| 2019-05-31 | 772.83 |
| 2019-05-30 | 765.85 |
| 2019-05-29 | 765.85 |
| 2019-05-28 | 772.83 |
| 2019-05-27 | 765.85 |
| 2019-05-24 | 765.85 |
| 2019-05-23 | 763.52 |
| 2019-05-22 | 761.19 |
| 2019-05-21 | 761.19 |
| 2019-05-20 | 763.52 |
| 2019-05-17 | 765.85 |
| 2019-05-16 | 765.85 |
| 2019-05-15 | 765.85 |
| 2019-05-14 | 765.85 |
| 2019-05-10 | 765.85 |
| 2019-05-09 | 761.19 |
| 2019-05-08 | 770.50 |
| 2019-05-07 | 777.49 |
| 2019-05-06 | 779.81 |
| 2019-05-03 | 814.73 |
| 2019-05-02 | 805.42 |
| 2019-04-30 | 810.07 |
| 2019-04-29 | 807.74 |
| 2019-04-26 | 803.09 |
| 2019-04-25 | 817.05 |
| 2019-04-24 | 824.04 |
| 2019-04-23 | 819.38 |
| 2019-04-18 | 821.71 |
| 2019-04-17 | 831.02 |
| 2019-04-16 | 833.35 |
| 2019-04-15 | 828.69 |
| 2019-04-12 | 819.38 |
| 2019-04-11 | 819.38 |
| 2019-04-10 | 831.02 |
| 2019-04-09 | 819.38 |
| 2019-04-08 | 821.71 |
| 2019-04-04 | 835.67 |
| 2019-04-03 | 838.00 |
| 2019-04-02 | 826.36 |
| 2019-04-01 | 817.05 |
| 2019-03-29 | 817.05 |
| 2019-03-28 | 807.74 |
| 2019-03-27 | 798.43 |
| 2019-03-26 | 796.11 |
| 2019-03-25 | 810.07 |
| 2019-03-22 | 817.05 |
| 2019-03-21 | 821.71 |
| 2019-03-20 | 821.71 |
| 2019-03-19 | 831.02 |
| 2019-03-18 | 851.97 |
| 2019-03-15 | 854.29 |
| 2019-03-14 | 842.66 |
| 2019-03-13 | 819.38 |
| 2019-03-12 | 828.69 |
| 2019-03-11 | 819.38 |
| 2019-03-08 | 819.38 |
| 2019-03-07 | 840.33 |
| 2019-03-06 | 877.57 |
| 2019-03-05 | 872.91 |
| 2019-03-04 | 868.26 |
| 2019-03-01 | 870.59 |
| 2019-02-28 | 863.60 |
| 2019-02-27 | 872.91 |
| 2019-02-26 | 875.24 |
| 2019-02-25 | 872.91 |
| 2019-02-22 | 851.97 |
| 2019-02-21 | 847.31 |
| 2019-02-20 | 865.93 |
| 2019-02-19 | 856.62 |
| 2019-02-18 | 842.66 |
| 2019-02-15 | 826.36 |
| 2019-02-14 | 851.97 |
| 2019-02-13 | 826.36 |
| 2019-02-12 | 817.05 |
| 2019-02-11 | 789.12 |
| 2019-02-08 | 775.16 |
| 2019-02-04 | 772.83 |
| 2019-02-01 | 782.14 |
| 2019-01-31 | 763.52 |
| 2019-01-30 | 749.55 |
| 2019-01-29 | 749.55 |
| 2019-01-28 | 749.55 |
| 2019-01-25 | 749.55 |
| 2019-01-24 | 749.55 |
| 2019-01-23 | 747.23 |
| 2019-01-22 | 749.55 |
| 2019-01-21 | 749.55 |
| 2019-01-18 | 749.55 |
| 2019-01-17 | 747.23 |
| 2019-01-16 | 749.55 |
| 2019-01-15 | 749.55 |
| 2019-01-14 | 747.23 |
| 2019-01-11 | 756.54 |
| 2019-01-10 | 749.55 |
| 2019-01-09 | 751.88 |
| 2019-01-08 | 742.57 |
| 2019-01-07 | 747.23 |
| 2019-01-04 | 740.24 |
| 2019-01-03 | 742.57 |
| 2019-01-02 | 754.21 |
| 2018-12-31 | 761.19 |
| 2018-12-28 | 758.86 |
| 2018-12-27 | 761.19 |
| 2018-12-24 | 754.21 |
| 2018-12-21 | 754.21 |
| 2018-12-20 | 756.54 |
| 2018-12-19 | 761.19 |
| 2018-12-18 | 761.19 |
| 2018-12-17 | 754.21 |
| 2018-12-14 | 761.19 |
| 2018-12-13 | 765.85 |
| 2018-12-12 | 765.85 |
| 2018-12-11 | 758.86 |
| 2018-12-10 | 761.19 |
| 2018-12-07 | 763.52 |
| 2018-12-06 | 768.17 |
| 2018-12-05 | 782.14 |
| 2018-12-04 | 791.45 |
| 2018-12-03 | 782.14 |
| 2018-11-30 | 761.19 |
| 2018-11-29 | 761.19 |
| 2018-11-28 | 761.19 |
| 2018-11-27 | 763.52 |
| 2018-11-26 | 768.17 |
| 2018-11-23 | 761.19 |
| 2018-11-22 | 763.52 |
| 2018-11-21 | 761.19 |
| 2018-11-20 | 749.55 |
| 2018-11-19 | 758.86 |
| 2018-11-16 | 751.88 |
| 2018-11-15 | 756.54 |
| 2018-11-14 | 742.57 |
| 2018-11-13 | 740.24 |
| 2018-11-12 | 742.57 |
| 2018-11-09 | 728.61 |
| 2018-11-08 | 737.92 |
| 2018-11-07 | 749.55 |
| 2018-11-06 | 747.23 |
| 2018-11-05 | 740.24 |
| 2018-11-02 | 751.88 |
| 2018-11-01 | 733.26 |
| 2018-10-31 | 721.62 |
| 2018-10-30 | 728.61 |
| 2018-10-29 | 737.92 |
| 2018-10-26 | 740.24 |
| 2018-10-25 | 742.57 |
| 2018-10-24 | 754.21 |
| 2018-10-23 | 749.55 |
| 2018-10-22 | 770.50 |
| 2018-10-19 | 758.86 |
| 2018-10-18 | 761.19 |
| 2018-10-16 | 775.16 |
| 2018-10-15 | 770.50 |
| 2018-10-12 | 770.50 |
| 2018-10-11 | 761.19 |
| 2018-10-10 | 800.76 |
| 2018-10-09 | 800.76 |
| 2018-10-08 | 803.09 |
| 2018-10-05 | 821.71 |
| 2018-10-04 | 831.02 |
| 2018-10-03 | 831.02 |
| 2018-10-02 | 838.00 |
| 2018-09-28 | 831.02 |
| 2018-09-27 | 858.95 |
| 2018-09-26 | 868.26 |
| 2018-09-24 | 863.60 |
| 2018-09-21 | 893.86 |
| 2018-09-20 | 861.28 |
| 2018-09-19 | 882.22 |
| 2018-09-18 | 868.26 |
| 2018-09-17 | 868.26 |
| 2018-09-14 | 882.22 |
| 2018-09-13 | 875.24 |
| 2018-09-12 | 856.62 |
| 2018-09-11 | 861.28 |
| 2018-09-10 | 872.91 |
| 2018-09-07 | 891.53 |
| 2018-09-06 | 893.86 |
| 2018-09-05 | 905.50 |
| 2018-09-04 | 910.16 |
| 2018-09-03 | 910.16 |
| 2018-08-31 | 903.17 |
| 2018-08-30 | 919.47 |
| 2018-08-29 | 917.14 |
| 2018-08-28 | 912.61 |
| 2018-08-27 | 917.14 |
| 2018-08-24 | 914.87 |
| 2018-08-23 | 919.40 |
| 2018-08-22 | 910.34 |
| 2018-08-21 | 901.28 |
| 2018-08-20 | 901.28 |
| 2018-08-17 | 905.81 |
| 2018-08-16 | 908.08 |
| 2018-08-15 | 923.93 |
| 2018-08-14 | 926.20 |
| 2018-08-13 | 917.14 |
| 2018-08-10 | 937.53 |
| 2018-08-09 | 933.00 |
| 2018-08-08 | 926.20 |
| 2018-08-07 | 912.61 |
| 2018-08-06 | 905.81 |
| 2018-08-03 | 914.87 |
| 2018-08-02 | 919.40 |
| 2018-08-01 | 930.73 |
| 2018-07-31 | 937.53 |
| 2018-07-30 | 921.67 |
| 2018-07-27 | 930.73 |
| 2018-07-26 | 948.85 |
| 2018-07-25 | 953.38 |
| 2018-07-24 | 951.12 |
| 2018-07-23 | 935.26 |
| 2018-07-20 | 919.40 |
| 2018-07-19 | 894.48 |
| 2018-07-18 | 889.95 |
| 2018-07-17 | 889.95 |
| 2018-07-16 | 896.75 |
| 2018-07-13 | 912.61 |
| 2018-07-12 | 894.48 |
| 2018-07-11 | 896.75 |
| 2018-07-10 | 914.87 |
| 2018-07-09 | 901.28 |
| 2018-07-06 | 887.69 |
| 2018-07-05 | 885.42 |
| 2018-07-04 | 887.69 |
| 2018-07-03 | 896.75 |
| 2018-06-29 | 899.02 |
| 2018-06-28 | 899.02 |
| 2018-06-27 | 883.16 |
| 2018-06-26 | 880.89 |
| 2018-06-25 | 896.75 |
| 2018-06-22 | 919.40 |
| 2018-06-21 | 933.00 |
| 2018-06-20 | 962.44 |
| 2018-06-19 | 951.12 |
| 2018-06-15 | 960.18 |
| 2018-06-14 | 977.78 |
| 2018-06-13 | 982.17 |
| 2018-06-12 | 979.98 |
| 2018-06-11 | 982.17 |
| 2018-06-08 | 990.97 |
| 2018-06-07 | 986.57 |
| 2018-06-06 | 979.98 |
| 2018-06-05 | 975.58 |
| 2018-06-04 | 973.38 |
| 2018-06-01 | 966.78 |
| 2018-05-31 | 971.18 |
| 2018-05-30 | 962.38 |
| 2018-05-29 | 975.58 |
| 2018-05-28 | 973.38 |
| 2018-05-25 | 971.18 |
| 2018-05-24 | 968.98 |
| 2018-05-23 | 973.38 |
| 2018-05-21 | 988.77 |
| 2018-05-18 | 988.77 |
| 2018-05-17 | 995.37 |
| 2018-05-16 | 990.97 |
| 2018-05-15 | 982.17 |
| 2018-05-14 | 984.37 |
| 2018-05-11 | 986.57 |
| 2018-05-10 | 982.17 |
| 2018-05-09 | 977.78 |
| 2018-05-08 | 973.38 |
| 2018-05-07 | 962.38 |
| 2018-05-04 | 955.78 |
| 2018-05-03 | 966.78 |
| 2018-05-02 | 960.18 |
| 2018-04-30 | 968.98 |
| 2018-04-27 | 962.38 |
| 2018-04-26 | 957.98 |
| 2018-04-25 | 955.78 |
| 2018-04-24 | 957.98 |
| 2018-04-23 | 964.58 |
| 2018-04-20 | 968.98 |
| 2018-04-19 | 977.78 |
| 2018-04-18 | 973.38 |
| 2018-04-17 | 971.18 |
| 2018-04-16 | 979.98 |
| 2018-04-13 | 999.77 |
| 2018-04-12 | 999.77 |
| 2018-04-11 | 999.77 |
| 2018-04-10 | 999.77 |
| 2018-04-09 | 997.57 |
| 2018-04-06 | 990.97 |
| 2018-04-04 | 975.58 |
| 2018-04-03 | 984.37 |
| 2018-03-29 | 975.58 |
| 2018-03-28 | 979.98 |
| 2018-03-27 | 995.37 |
| 2018-03-26 | 999.77 |
| 2018-03-23 | 990.97 |
| 2018-03-22 | 1,001.97 |
| 2018-03-21 | 1,015.17 |
| 2018-03-20 | 1,015.17 |
| 2018-03-19 | 1,015.17 |
| 2018-03-16 | 1,019.57 |
| 2018-03-15 | 1,028.37 |
| 2018-03-14 | 1,028.37 |
| 2018-03-13 | 1,037.16 |
| 2018-03-12 | 1,028.37 |
| 2018-03-09 | 1,021.77 |
| 2018-03-08 | 1,019.57 |
| 2018-03-07 | 1,023.97 |
| 2018-03-06 | 1,015.17 |
| 2018-03-05 | 1,021.77 |
| 2018-03-02 | 1,037.16 |
| 2018-03-01 | 1,043.76 |
| 2018-02-28 | 1,048.16 |
| 2018-02-27 | 1,039.36 |
| 2018-02-26 | 1,059.16 |
| 2018-02-23 | 1,056.96 |
| 2018-02-22 | 1,052.56 |
| 2018-02-21 | 1,045.96 |
| 2018-02-20 | 1,034.96 |
| 2018-02-15 | 1,037.16 |
| 2018-02-14 | 1,023.97 |
| 2018-02-13 | 999.77 |
| 2018-02-12 | 971.18 |
| 2018-02-09 | 971.18 |
| 2018-02-08 | 999.77 |
| 2018-02-07 | 999.77 |
| 2018-02-06 | 1,004.17 |
| 2018-02-05 | 1,039.36 |
| 2018-02-02 | 1,052.56 |
| 2018-02-01 | 1,045.96 |
| 2018-01-31 | 1,023.97 |
| 2018-01-30 | 1,019.57 |
| 2018-01-29 | 1,034.96 |
| 2018-01-26 | 1,006.37 |
| 2018-01-25 | 999.77 |
| 2018-01-24 | 1,008.57 |
| 2018-01-23 | 1,008.57 |
| 2018-01-22 | 1,004.17 |
| 2018-01-19 | 999.77 |
| 2018-01-18 | 997.57 |
| 2018-01-17 | 1,001.97 |
| 2018-01-16 | 1,001.97 |
| 2018-01-15 | 1,004.17 |
| 2018-01-12 | 999.77 |
| 2018-01-11 | 999.77 |
| 2018-01-10 | 1,001.97 |
| 2018-01-09 | 1,004.17 |
| 2018-01-08 | 1,001.97 |
| 2018-01-05 | 1,008.57 |
| 2018-01-04 | 1,010.77 |
| 2018-01-03 | 1,012.97 |
| 2018-01-02 | 1,012.97 |
| 2017-12-29 | 997.57 |
| 2017-12-28 | 995.37 |
| 2017-12-27 | 995.37 |
| 2017-12-22 | 988.77 |
| 2017-12-21 | 986.57 |
| 2017-12-20 | 975.58 |
| 2017-12-19 | 979.98 |
| 2017-12-18 | 984.37 |
| 2017-12-15 | 979.98 |
| 2017-12-14 | 977.78 |
| 2017-12-13 | 979.98 |
| 2017-12-12 | 979.98 |
| 2017-12-11 | 986.57 |
| 2017-12-08 | 979.98 |
| 2017-12-07 | 982.17 |
| 2017-12-06 | 990.97 |
| 2017-12-05 | 995.37 |
| 2017-12-04 | 997.57 |
| 2017-12-01 | 999.77 |
| 2017-11-30 | 995.37 |
| 2017-11-29 | 1,001.97 |
| 2017-11-28 | 997.57 |
| 2017-11-27 | 999.77 |
| 2017-11-24 | 1,004.17 |
| 2017-11-23 | 999.77 |
| 2017-11-22 | 990.97 |
| 2017-11-21 | 979.98 |
| 2017-11-20 | 979.98 |
| 2017-11-17 | 986.57 |
| 2017-11-16 | 988.77 |
| 2017-11-15 | 993.17 |
| 2017-11-14 | 997.57 |
| 2017-11-13 | 1,001.97 |
| 2017-11-10 | 1,001.97 |
| 2017-11-09 | 1,006.37 |
| 2017-11-08 | 1,001.97 |
| 2017-11-07 | 1,004.17 |
| 2017-11-06 | 1,001.97 |
| 2017-11-03 | 1,001.97 |
| 2017-11-02 | 1,004.17 |
| 2017-11-01 | 1,006.37 |
| 2017-10-31 | 1,001.97 |
| 2017-10-30 | 1,004.17 |
| 2017-10-27 | 1,006.37 |
| 2017-10-26 | 1,006.37 |
| 2017-10-25 | 1,006.37 |
| 2017-10-24 | 1,008.57 |
| 2017-10-23 | 1,010.77 |
| 2017-10-20 | 1,010.77 |
| 2017-10-19 | 1,008.57 |
| 2017-10-18 | 1,012.97 |
| 2017-10-17 | 1,012.97 |
| 2017-10-16 | 1,019.57 |
| 2017-10-13 | 1,012.97 |
| 2017-10-12 | 1,012.97 |
| 2017-10-11 | 1,017.37 |
| 2017-10-10 | 1,019.57 |
| 2017-10-09 | 1,023.97 |
| 2017-10-06 | 1,026.17 |
| 2017-10-04 | 1,015.17 |
| 2017-10-03 | 1,012.97 |
| 2017-09-29 | 1,004.17 |
| 2017-09-28 | 1,006.37 |
| 2017-09-27 | 1,004.17 |
| 2017-09-26 | 1,006.37 |
| 2017-09-25 | 1,008.57 |
| 2017-09-22 | 1,008.57 |
| 2017-09-21 | 1,010.77 |
| 2017-09-20 | 1,017.37 |
| 2017-09-19 | 1,021.77 |
| 2017-09-18 | 1,021.77 |
| 2017-09-15 | 1,019.57 |
| 2017-09-14 | 1,012.97 |
| 2017-09-13 | 1,019.57 |
| 2017-09-12 | 1,026.17 |
| 2017-09-11 | 1,028.37 |
| 2017-09-08 | 1,015.17 |
| 2017-09-07 | 997.57 |
| 2017-09-06 | 1,008.57 |
| 2017-09-05 | 1,008.57 |
| 2017-09-04 | 1,010.77 |
| 2017-09-01 | 1,019.57 |
| 2017-08-31 | 1,019.57 |
| 2017-08-30 | 1,013.12 |
| 2017-08-29 | 1,013.12 |
| 2017-08-28 | 1,015.27 |
| 2017-08-25 | 1,017.42 |
| 2017-08-24 | 1,021.72 |
| 2017-08-22 | 1,026.01 |
| 2017-08-21 | 1,017.42 |
| 2017-08-18 | 1,019.57 |
| 2017-08-17 | 1,019.57 |
| 2017-08-16 | 1,017.42 |
| 2017-08-15 | 1,026.01 |
| 2017-08-14 | 1,019.57 |
| 2017-08-11 | 1,002.38 |
| 2017-08-10 | 1,006.67 |
| 2017-08-09 | 1,019.57 |
| 2017-08-08 | 1,021.72 |
| 2017-08-07 | 1,015.27 |
| 2017-08-04 | 1,015.27 |
| 2017-08-03 | 1,013.12 |
| 2017-08-02 | 1,019.57 |
| 2017-08-01 | 1,013.12 |
| 2017-07-31 | 1,008.82 |
| 2017-07-28 | 1,013.12 |
| 2017-07-27 | 1,026.01 |
| 2017-07-26 | 1,026.01 |
| 2017-07-25 | 1,026.01 |
| 2017-07-24 | 1,034.61 |
| 2017-07-21 | 983.04 |
| 2017-07-20 | 983.04 |
| 2017-07-19 | 985.18 |
| 2017-07-18 | 985.18 |
| 2017-07-17 | 985.18 |
| 2017-07-14 | 985.18 |
| 2017-07-13 | 989.48 |
| 2017-07-12 | 989.48 |
| 2017-07-11 | 983.04 |
| 2017-07-10 | 983.04 |
| 2017-07-07 | 978.74 |
| 2017-07-06 | 985.18 |
| 2017-07-05 | 978.74 |
| 2017-07-04 | 983.04 |
| 2017-07-03 | 991.63 |
| 2017-06-30 | 980.89 |
| 2017-06-29 | 993.78 |
| 2017-06-28 | 980.89 |
| 2017-06-27 | 991.63 |
| 2017-06-26 | 991.63 |
| 2017-06-23 | 987.33 |
| 2017-06-22 | 985.18 |
| 2017-06-21 | 983.04 |
| 2017-06-20 | 985.18 |
| 2017-06-19 | 987.33 |
| 2017-06-16 | 978.74 |
| 2017-06-15 | 985.18 |
| 2017-06-14 | 991.63 |
| 2017-06-13 | 987.33 |
| 2017-06-12 | 989.48 |
| 2017-06-09 | 991.63 |
| 2017-06-08 | 991.63 |
| 2017-06-07 | 991.63 |
| 2017-06-06 | 985.18 |
| 2017-06-05 | 991.63 |
| 2017-06-02 | 991.63 |
| 2017-06-01 | 993.78 |
| 2017-05-31 | 998.08 |
| 2017-05-29 | 998.08 |
| 2017-05-26 | 991.63 |
| 2017-05-25 | 993.78 |
| 2017-05-24 | 991.63 |
| 2017-05-23 | 1,008.82 |
| 2017-05-22 | 1,045.35 |
| 2017-05-19 | 1,051.80 |
| 2017-05-18 | 1,047.50 |
| 2017-05-17 | 1,045.35 |
| 2017-05-16 | 1,045.35 |
| 2017-05-15 | 1,064.69 |
| 2017-05-12 | 1,062.54 |
| 2017-05-11 | 1,077.59 |
| 2017-05-10 | 1,090.48 |
| 2017-05-09 | 1,094.78 |
| 2017-05-08 | 1,090.48 |
| 2017-05-05 | 1,075.44 |
| 2017-05-04 | 1,120.56 |
| 2017-05-02 | 1,107.67 |
| 2017-04-28 | 1,144.20 |
| 2017-04-27 | 1,159.24 |
| 2017-04-26 | 1,142.05 |
| 2017-04-25 | 1,107.67 |
| 2017-04-24 | 1,081.88 |
| 2017-04-21 | 1,062.54 |
| 2017-04-20 | 1,036.76 |
| 2017-04-19 | 1,038.91 |
| 2017-04-18 | 1,041.06 |
| 2017-04-13 | 1,021.72 |
| 2017-04-12 | 980.89 |
| 2017-04-11 | 959.40 |
| 2017-04-10 | 961.55 |
| 2017-04-07 | 972.29 |
| 2017-04-06 | 963.70 |
| 2017-04-05 | 959.40 |
| 2017-04-03 | 963.58 |
| 2017-03-31 | 965.67 |
| 2017-03-30 | 959.40 |
| 2017-03-29 | 955.22 |
| 2017-03-28 | 944.77 |
| 2017-03-27 | 942.68 |
| 2017-03-24 | 953.13 |
| 2017-03-23 | 944.77 |
| 2017-03-22 | 951.04 |
| 2017-03-21 | 951.04 |
| 2017-03-20 | 951.04 |
| 2017-03-17 | 959.40 |
| 2017-03-16 | 955.22 |
| 2017-03-15 | 951.04 |
| 2017-03-14 | 953.13 |
| 2017-03-13 | 955.22 |
| 2017-03-10 | 953.13 |
| 2017-03-09 | 955.22 |
| 2017-03-08 | 953.13 |
| 2017-03-07 | 959.40 |
| 2017-03-06 | 963.58 |
| 2017-03-03 | 957.31 |
| 2017-03-02 | 959.40 |
| 2017-03-01 | 963.58 |
| 2017-02-28 | 959.40 |
| 2017-02-27 | 959.40 |
| 2017-02-24 | 963.58 |
| 2017-02-23 | 957.31 |
| 2017-02-22 | 959.40 |
| 2017-02-21 | 965.67 |
| 2017-02-20 | 976.11 |
| 2017-02-17 | 971.94 |
| 2017-02-16 | 980.29 |
| 2017-02-15 | 982.38 |
| 2017-02-14 | 988.65 |
| 2017-02-13 | 982.38 |
| 2017-02-10 | 984.47 |
| 2017-02-09 | 965.67 |
| 2017-02-08 | 965.67 |
| 2017-02-07 | 961.49 |
| 2017-02-06 | 967.76 |
| 2017-02-03 | 955.22 |
| 2017-02-02 | 967.76 |
| 2017-02-01 | 959.40 |
| 2017-01-27 | 961.49 |
| 2017-01-26 | 957.31 |
| 2017-01-25 | 946.86 |
| 2017-01-24 | 928.06 |
| 2017-01-23 | 923.88 |
| 2017-01-20 | 909.25 |
| 2017-01-19 | 921.79 |
| 2017-01-18 | 923.88 |
| 2017-01-17 | 902.98 |
| 2017-01-16 | 896.71 |
| 2017-01-13 | 917.61 |
| 2017-01-12 | 919.70 |
| 2017-01-11 | 925.97 |
| 2017-01-10 | 925.97 |
| 2017-01-09 | 923.88 |
| 2017-01-06 | 919.70 |
| 2017-01-05 | 923.88 |
| 2017-01-04 | 909.25 |
| 2017-01-03 | 905.07 |
| 2016-12-30 | 902.98 |
| 2016-12-29 | 898.80 |
| 2016-12-28 | 884.17 |
| 2016-12-23 | 871.64 |
| 2016-12-22 | 859.10 |
| 2016-12-21 | 863.28 |
| 2016-12-20 | 869.55 |
| 2016-12-19 | 873.73 |
| 2016-12-16 | 861.19 |
| 2016-12-15 | 884.17 |
| 2016-12-14 | 884.17 |
| 2016-12-13 | 880.00 |
| 2016-12-12 | 877.91 |
| 2016-12-09 | 894.62 |
| 2016-12-08 | 909.25 |
| 2016-12-07 | 911.34 |
| 2016-12-06 | 913.43 |
| 2016-12-05 | 905.07 |
| 2016-12-02 | 911.34 |
| 2016-12-01 | 934.32 |
| 2016-11-30 | 909.25 |
| 2016-11-29 | 896.71 |
| 2016-11-28 | 915.52 |
| 2016-11-25 | 915.52 |
| 2016-11-24 | 898.80 |
| 2016-11-23 | 884.17 |
| 2016-11-22 | 911.34 |
| 2016-11-21 | 905.07 |
| 2016-11-18 | 896.71 |
| 2016-11-17 | 905.07 |
| 2016-11-16 | 886.26 |
| 2016-11-15 | 869.55 |
| 2016-11-14 | 880.00 |
| 2016-11-11 | 871.64 |
| 2016-11-10 | 873.73 |
| 2016-11-09 | 865.37 |
| 2016-11-08 | 877.91 |
| 2016-11-07 | 880.00 |
| 2016-11-04 | 884.17 |
| 2016-11-03 | 894.62 |
| 2016-11-02 | 894.62 |
| 2016-11-01 | 913.43 |
| 2016-10-31 | 921.79 |
| 2016-10-28 | 915.52 |
| 2016-10-27 | 932.23 |
| 2016-10-26 | 930.14 |
| 2016-10-25 | 938.50 |
| 2016-10-24 | 928.06 |
| 2016-10-20 | 928.06 |
| 2016-10-19 | 913.43 |
| 2016-10-18 | 928.06 |
| 2016-10-17 | 925.97 |
| 2016-10-14 | 925.97 |
| 2016-10-13 | 928.06 |
| 2016-10-12 | 930.14 |
| 2016-10-11 | 938.50 |
| 2016-10-07 | 942.68 |
| 2016-10-06 | 953.13 |
| 2016-10-05 | 961.49 |
| 2016-10-04 | 923.88 |
| 2016-10-03 | 925.97 |
| 2016-09-30 | 913.43 |
| 2016-09-29 | 917.61 |
| 2016-09-28 | 915.52 |
| 2016-09-27 | 913.43 |
| 2016-09-26 | 911.34 |
| 2016-09-23 | 934.32 |
| 2016-09-22 | 909.25 |
| 2016-09-21 | 905.07 |
| 2016-09-20 | 905.07 |
| 2016-09-19 | 896.71 |
| 2016-09-15 | 886.26 |
| 2016-09-14 | 884.17 |
| 2016-09-13 | 890.44 |
| 2016-09-12 | 902.98 |
| 2016-09-09 | 923.88 |
| 2016-09-08 | 900.89 |
| 2016-09-07 | 890.44 |
| 2016-09-06 | 882.09 |
| 2016-09-05 | 884.17 |
| 2016-09-02 | 877.91 |
| 2016-09-01 | 875.82 |
| 2016-08-31 | 875.82 |
| 2016-08-30 | 873.78 |
| 2016-08-29 | 861.56 |
| 2016-08-26 | 853.41 |
| 2016-08-25 | 853.41 |
| 2016-08-24 | 859.52 |
| 2016-08-23 | 855.44 |
| 2016-08-22 | 851.37 |
| 2016-08-19 | 857.48 |
| 2016-08-18 | 869.70 |
| 2016-08-17 | 869.70 |
| 2016-08-16 | 877.85 |
| 2016-08-15 | 877.85 |
| 2016-08-12 | 863.59 |
| 2016-08-11 | 861.56 |
| 2016-08-10 | 841.18 |
| 2016-08-09 | 843.22 |
| 2016-08-08 | 841.18 |
| 2016-08-05 | 831.00 |
| 2016-08-04 | 835.07 |
| 2016-08-03 | 835.07 |
| 2016-08-01 | 835.07 |
| 2016-07-29 | 828.96 |
| 2016-07-28 | 837.11 |
| 2016-07-27 | 831.00 |
| 2016-07-26 | 826.92 |
| 2016-07-25 | 826.92 |
| 2016-07-22 | 859.52 |
| 2016-07-21 | 859.52 |
| 2016-07-20 | 853.41 |
| 2016-07-19 | 839.15 |
| 2016-07-18 | 835.07 |
| 2016-07-15 | 847.30 |
| 2016-07-14 | 835.07 |
| 2016-07-13 | 835.07 |
| 2016-07-12 | 828.96 |
| 2016-07-11 | 826.92 |
| 2016-07-08 | 818.78 |
| 2016-07-07 | 820.81 |
| 2016-07-06 | 826.92 |
| 2016-07-05 | 826.92 |
| 2016-07-04 | 833.04 |
| 2016-06-30 | 824.89 |
| 2016-06-29 | 816.74 |
| 2016-06-28 | 814.70 |
| 2016-06-27 | 818.78 |
| 2016-06-24 | 822.85 |
| 2016-06-23 | 847.30 |
| 2016-06-22 | 841.18 |
| 2016-06-21 | 822.85 |
| 2016-06-20 | 828.96 |
| 2016-06-17 | 794.33 |
| 2016-06-16 | 812.66 |
| 2016-06-15 | 820.81 |
| 2016-06-14 | 820.81 |
| 2016-06-13 | 824.89 |
| 2016-06-10 | 841.18 |
| 2016-06-08 | 849.33 |
| 2016-06-07 | 857.48 |
| 2016-06-06 | 847.30 |
| 2016-06-03 | 855.44 |
| 2016-06-02 | 861.56 |
| 2016-06-01 | 851.37 |
| 2016-05-31 | 853.41 |
| 2016-05-30 | 831.00 |
| 2016-05-27 | 824.89 |
| 2016-05-26 | 826.92 |
| 2016-05-25 | 833.04 |
| 2016-05-24 | 828.96 |
| 2016-05-23 | 826.92 |
| 2016-05-20 | 824.89 |
| 2016-05-19 | 824.89 |
| 2016-05-18 | 822.85 |
| 2016-05-17 | 826.92 |
| 2016-05-16 | 824.89 |
| 2016-05-13 | 822.85 |
| 2016-05-12 | 824.89 |
| 2016-05-11 | 826.92 |
| 2016-05-10 | 824.89 |
| 2016-05-09 | 818.78 |
| 2016-05-06 | 837.11 |
| 2016-05-05 | 820.81 |
| 2016-05-04 | 828.96 |
| 2016-05-03 | 831.00 |
| 2016-04-29 | 826.92 |
| 2016-04-28 | 837.11 |
| 2016-04-27 | 835.07 |
| 2016-04-26 | 837.11 |
| 2016-04-25 | 851.37 |
| 2016-04-22 | 851.37 |
| 2016-04-21 | 851.37 |
| 2016-04-20 | 835.07 |
| 2016-04-19 | 837.11 |
| 2016-04-18 | 837.11 |
| 2016-04-15 | 835.07 |
| 2016-04-14 | 835.07 |
| 2016-04-13 | 839.15 |
| 2016-04-12 | 822.85 |
| 2016-04-11 | 822.85 |
| 2016-04-08 | 802.48 |
| 2016-04-07 | 804.51 |
| 2016-04-06 | 804.51 |
| 2016-04-05 | 806.55 |
| 2016-04-01 | 814.70 |
| 2016-03-31 | 822.60 |
| 2016-03-30 | 814.70 |
| 2016-03-29 | 806.80 |
| 2016-03-24 | 808.77 |
| 2016-03-23 | 814.70 |
| 2016-03-22 | 828.53 |
| 2016-03-21 | 828.53 |
| 2016-03-18 | 796.92 |
| 2016-03-17 | 818.65 |
| 2016-03-16 | 802.85 |
| 2016-03-15 | 800.87 |
| 2016-03-14 | 810.75 |
| 2016-03-11 | 802.85 |
| 2016-03-10 | 794.94 |
| 2016-03-09 | 804.82 |
| 2016-03-08 | 808.77 |
| 2016-03-07 | 804.82 |
| 2016-03-04 | 794.94 |
| 2016-03-03 | 773.21 |
| 2016-03-02 | 777.16 |
| 2016-03-01 | 753.46 |
| 2016-02-29 | 735.68 |
| 2016-02-26 | 749.51 |
| 2016-02-25 | 743.58 |
| 2016-02-24 | 759.38 |
| 2016-02-23 | 779.14 |
| 2016-02-22 | 777.16 |
| 2016-02-19 | 771.24 |
| 2016-02-18 | 771.24 |
| 2016-02-17 | 767.29 |
| 2016-02-16 | 771.24 |
| 2016-02-15 | 769.26 |
| 2016-02-12 | 769.26 |
| 2016-02-11 | 757.41 |
| 2016-02-05 | 779.14 |
| 2016-02-04 | 775.19 |
| 2016-02-03 | 785.07 |
| 2016-02-02 | 789.02 |
| 2016-02-01 | 779.14 |
| 2016-01-29 | 796.92 |
| 2016-01-28 | 775.19 |
| 2016-01-27 | 761.36 |
| 2016-01-26 | 739.63 |
| 2016-01-25 | 763.34 |
| 2016-01-22 | 753.46 |
| 2016-01-21 | 729.75 |
| 2016-01-20 | 765.31 |
| 2016-01-19 | 773.21 |
| 2016-01-18 | 775.19 |
| 2016-01-15 | 789.02 |
| 2016-01-14 | 820.63 |
| 2016-01-13 | 844.33 |
| 2016-01-12 | 828.53 |
| 2016-01-11 | 836.43 |
| 2016-01-08 | 856.19 |
| 2016-01-07 | 850.26 |
| 2016-01-06 | 879.90 |
| 2016-01-05 | 875.94 |
| 2016-01-04 | 883.85 |
| 2015-12-31 | 907.55 |
| 2015-12-30 | 901.63 |
| 2015-12-29 | 899.65 |
| 2015-12-28 | 901.63 |
| 2015-12-24 | 909.53 |
| 2015-12-23 | 901.63 |
| 2015-12-22 | 899.65 |
| 2015-12-21 | 899.65 |
| 2015-12-18 | 915.46 |
| 2015-12-17 | 909.53 |
| 2015-12-16 | 895.70 |
| 2015-12-15 | 875.94 |
| 2015-12-14 | 887.80 |
| 2015-12-11 | 915.46 |
| 2015-12-10 | 951.02 |
| 2015-12-09 | 951.02 |
| 2015-12-08 | 951.02 |
| 2015-12-07 | 954.97 |
| 2015-12-04 | 945.09 |
| 2015-12-03 | 941.14 |
| 2015-12-02 | 947.07 |
| 2015-12-01 | 933.24 |
| 2015-11-30 | 929.29 |
| 2015-11-27 | 925.33 |
| 2015-11-26 | 925.33 |
| 2015-11-25 | 927.31 |
| 2015-11-24 | 939.16 |
| 2015-11-23 | 943.11 |
| 2015-11-20 | 943.11 |
| 2015-11-19 | 945.09 |
| 2015-11-18 | 939.16 |
| 2015-11-17 | 945.09 |
| 2015-11-16 | 935.21 |
| 2015-11-13 | 939.16 |
| 2015-11-12 | 937.19 |
| 2015-11-11 | 933.24 |
| 2015-11-10 | 933.24 |
| 2015-11-09 | 931.26 |
| 2015-11-06 | 935.21 |
| 2015-11-05 | 939.16 |
| 2015-11-04 | 941.14 |
| 2015-11-03 | 925.33 |
| 2015-11-02 | 915.46 |
| 2015-10-30 | 933.24 |
| 2015-10-29 | 937.19 |
| 2015-10-28 | 937.19 |
| 2015-10-27 | 939.16 |
| 2015-10-26 | 945.09 |
| 2015-10-23 | 960.89 |
| 2015-10-22 | 951.02 |
| 2015-10-20 | 964.85 |
| 2015-10-19 | 978.68 |
| 2015-10-16 | 984.60 |
| 2015-10-15 | 988.55 |
| 2015-10-14 | 990.53 |
| 2015-10-13 | 1,016.21 |
| 2015-10-12 | 1,026.09 |
| 2015-10-09 | 984.60 |
| 2015-10-08 | 1,014.24 |
| 2015-10-07 | 1,028.06 |
| 2015-10-06 | 1,004.36 |
| 2015-10-05 | 960.89 |
| 2015-10-02 | 970.77 |
| 2015-09-30 | 945.09 |
| 2015-09-29 | 909.53 |
| 2015-09-25 | 952.99 |
| 2015-09-24 | 939.16 |
| 2015-09-23 | 943.11 |
| 2015-09-22 | 966.82 |
| 2015-09-21 | 951.02 |
| 2015-09-18 | 978.68 |
| 2015-09-17 | 947.07 |
| 2015-09-16 | 927.31 |
| 2015-09-15 | 897.68 |
| 2015-09-14 | 917.43 |
| 2015-09-11 | 917.43 |
| 2015-09-10 | 929.29 |
| 2015-09-09 | 937.19 |
| 2015-09-08 | 937.19 |
| 2015-09-07 | 883.85 |
| 2015-09-04 | 838.41 |
| 2015-09-02 | 832.48 |
| 2015-09-01 | 826.55 |
| 2015-08-31 | 853.52 |
| 2015-08-28 | 841.96 |
| 2015-08-27 | 855.45 |
| 2015-08-26 | 768.77 |
| 2015-08-25 | 801.51 |
| 2015-08-24 | 784.18 |
| 2015-08-21 | 867.01 |
| 2015-08-20 | 895.90 |
| 2015-08-19 | 899.75 |
| 2015-08-18 | 892.05 |
| 2015-08-17 | 899.75 |
| 2015-08-14 | 911.31 |
| 2015-08-13 | 878.56 |
| 2015-08-12 | 872.79 |
| 2015-08-11 | 895.90 |
| 2015-08-10 | 895.90 |
| 2015-08-07 | 903.61 |
| 2015-08-06 | 897.83 |
| 2015-08-05 | 920.94 |
| 2015-08-04 | 917.09 |
| 2015-08-03 | 886.27 |
| 2015-07-31 | 893.97 |
| 2015-07-30 | 899.75 |
| 2015-07-29 | 920.94 |
| 2015-07-28 | 909.39 |
| 2015-07-27 | 932.50 |
| 2015-07-24 | 1,051.93 |
| 2015-07-23 | 1,053.86 |
| 2015-07-22 | 1,088.53 |
| 2015-07-21 | 1,128.98 |
| 2015-07-20 | 1,136.69 |
| 2015-07-17 | 1,130.91 |
| 2015-07-16 | 1,115.50 |
| 2015-07-15 | 1,102.02 |
| 2015-07-14 | 1,121.28 |
| 2015-07-13 | 1,180.99 |
| 2015-07-10 | 1,103.94 |
| 2015-07-09 | 1,046.15 |
| 2015-07-08 | 945.99 |
| 2015-07-07 | 1,071.20 |
| 2015-07-06 | 1,123.21 |
| 2015-07-03 | 1,200.26 |
| 2015-07-02 | 1,213.74 |
| 2015-06-30 | 1,240.71 |
| 2015-06-29 | 1,256.12 |
| 2015-06-26 | 1,273.46 |
| 2015-06-25 | 1,310.06 |
| 2015-06-24 | 1,327.39 |
| 2015-06-23 | 1,317.76 |
| 2015-06-22 | 1,319.69 |
| 2015-06-19 | 1,338.95 |
| 2015-06-18 | 1,327.39 |
| 2015-06-17 | 1,340.88 |
| 2015-06-16 | 1,329.32 |
| 2015-06-15 | 1,350.51 |
| 2015-06-12 | 1,362.07 |
| 2015-06-11 | 1,333.17 |
| 2015-06-10 | 1,329.32 |
| 2015-06-09 | 1,344.73 |
| 2015-06-08 | 1,379.40 |
| 2015-06-05 | 1,365.92 |
| 2015-06-04 | 1,375.38 |
| 2015-06-03 | 1,371.60 |
| 2015-06-02 | 1,367.81 |
| 2015-06-01 | 1,373.49 |
| 2015-05-29 | 1,390.51 |
| 2015-05-28 | 1,409.43 |
| 2015-05-27 | 1,449.15 |
| 2015-05-26 | 1,492.65 |
| 2015-05-22 | 1,381.05 |
| 2015-05-21 | 1,364.03 |
| 2015-05-20 | 1,379.16 |
| 2015-05-19 | 1,398.08 |
| 2015-05-18 | 1,367.81 |
| 2015-05-15 | 1,382.94 |
| 2015-05-14 | 1,373.49 |
| 2015-05-13 | 1,394.29 |
| 2015-05-12 | 1,435.91 |
| 2015-05-11 | 1,413.21 |
| 2015-05-08 | 1,369.70 |
| 2015-05-07 | 1,328.09 |
| 2015-05-06 | 1,356.46 |
| 2015-05-05 | 1,384.84 |
| 2015-05-04 | 1,411.32 |
| 2015-04-30 | 1,428.34 |
| 2015-04-29 | 1,420.77 |
| 2015-04-28 | 1,441.58 |
| 2015-04-27 | 1,451.04 |
| 2015-04-24 | 1,388.62 |
| 2015-04-23 | 1,401.86 |
| 2015-04-22 | 1,415.10 |
| 2015-04-21 | 1,375.38 |
| 2015-04-20 | 1,326.20 |
| 2015-04-17 | 1,384.84 |
| 2015-04-16 | 1,424.56 |
| 2015-04-15 | 1,413.21 |
| 2015-04-14 | 1,466.17 |
| 2015-04-13 | 1,430.23 |
| 2015-04-10 | 1,329.98 |
| 2015-04-09 | 1,360.25 |
| 2015-04-08 | 1,280.80 |
| 2015-04-02 | 1,214.60 |
| 2015-04-01 | 1,216.49 |
| 2015-03-31 | 1,207.03 |
| 2015-03-30 | 1,188.12 |
| 2015-03-27 | 1,163.53 |
| 2015-03-26 | 1,152.18 |
| 2015-03-25 | 1,150.29 |
| 2015-03-24 | 1,157.85 |
| 2015-03-23 | 1,163.53 |
| 2015-03-20 | 1,152.18 |
| 2015-03-19 | 1,155.96 |
| 2015-03-18 | 1,205.14 |
| 2015-03-17 | 1,205.14 |
| 2015-03-16 | 1,188.12 |
| 2015-03-13 | 1,184.34 |
| 2015-03-12 | 1,186.23 |
| 2015-03-11 | 1,142.72 |
| 2015-03-10 | 1,161.64 |
| 2015-03-09 | 1,172.99 |
| 2015-03-06 | 1,176.77 |
| 2015-03-05 | 1,165.42 |
| 2015-03-04 | 1,167.31 |
| 2015-03-03 | 1,186.23 |
| 2015-03-02 | 1,190.01 |
| 2015-02-27 | 1,163.53 |
| 2015-02-26 | 1,150.29 |
| 2015-02-25 | 1,152.18 |
| 2015-02-24 | 1,144.61 |
| 2015-02-23 | 1,155.96 |
| 2015-02-18 | 1,146.51 |
| 2015-02-17 | 1,137.05 |
| 2015-02-16 | 1,140.83 |
| 2015-02-13 | 1,146.51 |
| 2015-02-12 | 1,123.81 |
| 2015-02-11 | 1,135.16 |
| 2015-02-10 | 1,137.05 |
| 2015-02-09 | 1,146.51 |
| 2015-02-06 | 1,138.94 |
| 2015-02-05 | 1,140.83 |
| 2015-02-04 | 1,138.94 |
| 2015-02-03 | 1,142.72 |
| 2015-02-02 | 1,224.06 |
| 2015-01-30 | 1,224.06 |
| 2015-01-29 | 1,163.53 |
| 2015-01-28 | 1,154.07 |
| 2015-01-27 | 1,165.42 |
| 2015-01-26 | 1,099.22 |
| 2015-01-23 | 1,059.50 |
| 2015-01-22 | 1,057.60 |
| 2015-01-21 | 1,063.28 |
| 2015-01-20 | 1,038.69 |
| 2015-01-19 | 997.08 |
| 2015-01-16 | 1,000.86 |
| 2015-01-15 | 1,027.34 |
| 2015-01-14 | 1,038.69 |
| 2015-01-13 | 1,055.71 |
| 2015-01-12 | 1,050.04 |
| 2015-01-09 | 1,044.36 |
| 2015-01-08 | 1,021.67 |
| 2015-01-07 | 1,015.99 |
| 2015-01-06 | 1,012.21 |
| 2015-01-05 | 1,031.12 |
| 2015-01-02 | 1,025.45 |
| 2014-12-31 | 1,019.77 |
| 2014-12-30 | 1,012.21 |
| 2014-12-29 | 1,015.99 |
| 2014-12-24 | 1,021.67 |
| 2014-12-23 | 1,025.45 |
| 2014-12-22 | 1,038.69 |
| 2014-12-19 | 989.51 |
| 2014-12-18 | 1,033.01 |
| 2014-12-17 | 1,065.17 |
| 2014-12-16 | 1,070.84 |
| 2014-12-15 | 1,076.52 |
| 2014-12-12 | 1,057.60 |
| 2014-12-11 | 1,065.17 |
| 2014-12-10 | 1,072.74 |
| 2014-12-09 | 1,044.36 |
| 2014-12-08 | 1,099.22 |
| 2014-12-05 | 1,067.06 |
| 2014-12-04 | 1,025.45 |
| 2014-12-03 | 953.57 |
| 2014-12-02 | 947.90 |
| 2014-12-01 | 963.03 |
| 2014-11-28 | 995.18 |
| 2014-11-27 | 985.73 |
| 2014-11-26 | 1,000.86 |
| 2014-11-25 | 1,019.77 |
| 2014-11-24 | 1,080.30 |
| 2014-11-21 | 1,055.71 |
| 2014-11-20 | 1,038.69 |
| 2014-11-19 | 1,050.04 |
| 2014-11-18 | 1,042.47 |
| 2014-11-17 | 1,065.17 |
| 2014-11-14 | 1,068.95 |
| 2014-11-13 | 1,068.95 |
| 2014-11-12 | 1,072.74 |
| 2014-11-11 | 1,070.84 |
| 2014-11-10 | 1,015.99 |
| 2014-11-07 | 1,014.10 |
| 2014-11-06 | 985.73 |
| 2014-11-05 | 987.62 |
| 2014-11-04 | 987.62 |
| 2014-11-03 | 987.62 |
| 2014-10-31 | 993.29 |
| 2014-10-30 | 989.51 |
| 2014-10-29 | 989.51 |
| 2014-10-28 | 989.51 |
| 2014-10-27 | 993.29 |
| 2014-10-24 | 1,008.43 |
| 2014-10-23 | 1,019.77 |
| 2014-10-22 | 1,015.99 |
| 2014-10-21 | 1,008.43 |
| 2014-10-20 | 997.08 |
| 2014-10-17 | 985.73 |
| 2014-10-16 | 991.40 |
| 2014-10-15 | 997.08 |
| 2014-10-14 | 997.08 |
| 2014-10-13 | 993.29 |
| 2014-10-10 | 1,006.53 |
| 2014-10-09 | 1,012.21 |
| 2014-10-08 | 983.84 |
| 2014-10-07 | 980.05 |
| 2014-10-06 | 978.16 |
| 2014-10-03 | 951.68 |
| 2014-09-30 | 951.68 |
| 2014-09-29 | 964.92 |
| 2014-09-26 | 983.84 |
| 2014-09-25 | 998.97 |
| 2014-09-24 | 991.40 |
| 2014-09-23 | 991.40 |
| 2014-09-22 | 978.16 |
| 2014-09-19 | 998.97 |
| 2014-09-18 | 1,000.86 |
| 2014-09-17 | 997.08 |
| 2014-09-16 | 970.59 |
| 2014-09-15 | 1,053.82 |
| 2014-09-12 | 1,203.25 |
| 2014-09-11 | 1,203.25 |
| 2014-09-10 | 1,167.31 |
| 2014-09-08 | 1,161.64 |
| 2014-09-05 | 1,137.05 |
| 2014-09-04 | 1,125.70 |
| 2014-09-03 | 1,067.06 |
| 2014-09-02 | 1,063.35 |
| 2014-09-01 | 1,050.36 |
| 2014-08-29 | 1,068.92 |
| 2014-08-28 | 1,087.47 |
| 2014-08-27 | 1,111.59 |
| 2014-08-26 | 1,117.16 |
| 2014-08-25 | 1,093.04 |
| 2014-08-22 | 1,107.88 |
| 2014-08-21 | 1,039.23 |
| 2014-08-20 | 1,039.23 |
| 2014-08-19 | 1,067.06 |
| 2014-08-18 | 1,067.06 |
| 2014-08-15 | 1,072.63 |
| 2014-08-14 | 1,070.77 |
| 2014-08-13 | 1,072.63 |
| 2014-08-12 | 1,067.06 |
| 2014-08-11 | 1,080.05 |
| 2014-08-08 | 1,094.89 |
| 2014-08-07 | 1,098.60 |
| 2014-08-06 | 1,106.03 |
| 2014-08-05 | 1,102.31 |
| 2014-08-04 | 1,122.72 |
| 2014-08-01 | 1,107.88 |
| 2014-07-31 | 1,132.00 |
| 2014-07-30 | 1,126.44 |
| 2014-07-29 | 1,106.03 |
| 2014-07-28 | 1,113.45 |
| 2014-07-25 | 1,089.33 |
| 2014-07-24 | 1,102.31 |
| 2014-07-23 | 1,085.62 |
| 2014-07-22 | 1,091.18 |
| 2014-07-21 | 1,106.03 |
| 2014-07-18 | 1,087.47 |
| 2014-07-17 | 1,061.50 |
| 2014-07-16 | 1,078.19 |
| 2014-07-15 | 1,083.76 |
| 2014-07-14 | 1,076.34 |
| 2014-07-11 | 1,087.47 |
| 2014-07-10 | 1,081.91 |
| 2014-07-09 | 1,070.77 |
| 2014-07-08 | 1,107.88 |
| 2014-07-07 | 1,150.56 |
| 2014-07-04 | 1,161.69 |
| 2014-07-03 | 1,109.74 |
| 2014-07-02 | 1,098.60 |
| 2014-06-30 | 1,044.80 |
| 2014-06-27 | 1,042.94 |
| 2014-06-26 | 1,020.68 |
| 2014-06-25 | 1,057.78 |
| 2014-06-24 | 1,035.52 |
| 2014-06-23 | 996.56 |
| 2014-06-20 | 976.15 |
| 2014-06-19 | 1,015.11 |
| 2014-06-18 | 1,026.24 |
| 2014-06-17 | 1,024.39 |
| 2014-06-16 | 1,020.68 |
| 2014-06-13 | 992.84 |
| 2014-06-12 | 961.30 |
| 2014-06-11 | 978.00 |
| 2014-06-10 | 972.44 |
| 2014-06-09 | 976.15 |
| 2014-06-06 | 944.60 |
| 2014-06-05 | 939.15 |
| 2014-06-04 | 920.99 |
| 2014-06-03 | 931.89 |
| 2014-05-30 | 904.64 |
| 2014-05-29 | 877.39 |
| 2014-05-28 | 875.57 |
| 2014-05-27 | 866.49 |
| 2014-05-26 | 879.20 |
| 2014-05-23 | 857.40 |
| 2014-05-22 | 853.77 |
| 2014-05-21 | 837.42 |
| 2014-05-20 | 850.14 |
| 2014-05-19 | 851.95 |
| 2014-05-16 | 881.02 |
| 2014-05-15 | 879.20 |
| 2014-05-14 | 886.47 |
| 2014-05-13 | 888.29 |
| 2014-05-12 | 882.84 |
| 2014-05-09 | 888.29 |
| 2014-05-08 | 891.92 |
| 2014-05-07 | 891.92 |
| 2014-05-05 | 895.55 |
| 2014-05-02 | 901.00 |
| 2014-04-30 | 881.02 |
| 2014-04-29 | 879.20 |
| 2014-04-28 | 875.57 |
| 2014-04-25 | 879.20 |
| 2014-04-24 | 877.39 |
| 2014-04-23 | 882.84 |
| 2014-04-22 | 879.20 |
| 2014-04-17 | 871.94 |
| 2014-04-16 | 871.94 |
| 2014-04-15 | 881.02 |
| 2014-04-14 | 864.67 |
| 2014-04-11 | 873.75 |
| 2014-04-10 | 906.45 |
| 2014-04-09 | 862.85 |
| 2014-04-08 | 871.94 |
| 2014-04-07 | 873.75 |
| 2014-04-04 | 886.47 |
| 2014-04-03 | 935.52 |
| 2014-04-02 | 870.12 |
| 2014-04-01 | 815.62 |
| 2014-03-31 | 804.72 |
| 2014-03-28 | 815.62 |
| 2014-03-27 | 821.07 |
| 2014-03-26 | 811.98 |
| 2014-03-25 | 830.15 |
| 2014-03-24 | 842.87 |
| 2014-03-21 | 788.37 |
| 2014-03-20 | 764.75 |
| 2014-03-19 | 775.65 |
| 2014-03-18 | 793.82 |
| 2014-03-17 | 777.47 |
| 2014-03-14 | 713.88 |
| 2014-03-13 | 797.45 |
| 2014-03-12 | 808.35 |
| 2014-03-11 | 802.90 |
| 2014-03-10 | 782.92 |
| 2014-03-07 | 815.62 |
| 2014-03-06 | 810.17 |
| 2014-03-05 | 813.80 |
| 2014-03-04 | 822.88 |
| 2014-03-03 | 821.07 |
| 2014-02-28 | 824.70 |
| 2014-02-27 | 822.88 |
| 2014-02-26 | 795.63 |
| 2014-02-25 | 806.53 |
| 2014-02-24 | 799.27 |
| 2014-02-21 | 822.88 |
| 2014-02-20 | 819.25 |
| 2014-02-19 | 833.79 |
| 2014-02-18 | 841.05 |
| 2014-02-17 | 848.32 |
| 2014-02-14 | 855.59 |
| 2014-02-13 | 824.70 |
| 2014-02-12 | 806.53 |
| 2014-02-11 | 790.18 |
| 2014-02-10 | 730.23 |
| 2014-02-07 | 712.07 |
| 2014-02-06 | 704.80 |
| 2014-02-05 | 708.43 |
| 2014-02-04 | 704.80 |
| 2014-01-30 | 717.52 |
| 2014-01-29 | 722.97 |
| 2014-01-28 | 702.98 |
| 2014-01-27 | 704.80 |
| 2014-01-24 | 708.43 |
| 2014-01-23 | 701.17 |
| 2014-01-22 | 702.98 |
| 2014-01-21 | 695.72 |
| 2014-01-20 | 684.82 |
| 2014-01-17 | 686.63 |
| 2014-01-16 | 684.82 |
| 2014-01-15 | 681.18 |
| 2014-01-14 | 681.18 |
| 2014-01-13 | 681.18 |
| 2014-01-10 | 672.10 |
| 2014-01-09 | 673.92 |
| 2014-01-08 | 677.55 |
| 2014-01-07 | 675.73 |
| 2014-01-06 | 675.73 |
| 2014-01-03 | 675.73 |
| 2014-01-02 | 683.00 |
| 2013-12-31 | 684.82 |
| 2013-12-30 | 673.92 |
| 2013-12-27 | 679.37 |
| 2013-12-24 | 686.63 |
| 2013-12-23 | 672.10 |
| 2013-12-20 | 668.47 |
| 2013-12-19 | 673.92 |
| 2013-12-18 | 670.28 |
| 2013-12-17 | 663.01 |
| 2013-12-16 | 659.38 |
| 2013-12-13 | 668.47 |
| 2013-12-12 | 670.28 |
| 2013-12-11 | 670.28 |
| 2013-12-10 | 679.37 |
| 2013-12-09 | 679.37 |
| 2013-12-06 | 681.18 |
| 2013-12-05 | 686.63 |
| 2013-12-04 | 692.08 |
| 2013-12-03 | 702.98 |
| 2013-12-02 | 699.35 |
| 2013-11-29 | 697.53 |
| 2013-11-28 | 697.53 |
| 2013-11-27 | 697.53 |
| 2013-11-26 | 706.62 |
| 2013-11-25 | 713.88 |
| 2013-11-22 | 713.88 |
| 2013-11-21 | 701.17 |
| 2013-11-20 | 708.43 |
| 2013-11-19 | 710.25 |
| 2013-11-18 | 688.45 |
| 2013-11-15 | 681.18 |
| 2013-11-14 | 677.55 |
| 2013-11-13 | 679.37 |
| 2013-11-12 | 690.27 |
| 2013-11-11 | 679.37 |
| 2013-11-08 | 686.63 |
| 2013-11-07 | 690.27 |
| 2013-11-06 | 684.82 |
| 2013-11-05 | 693.90 |
| 2013-11-04 | 693.90 |
| 2013-11-01 | 693.90 |
| 2013-10-31 | 693.90 |
| 2013-10-30 | 697.53 |
| 2013-10-29 | 690.27 |
| 2013-10-28 | 695.72 |
| 2013-10-25 | 699.35 |
| 2013-10-24 | 701.17 |
| 2013-10-23 | 692.08 |
| 2013-10-22 | 699.35 |
| 2013-10-21 | 695.72 |
| 2013-10-18 | 701.17 |
| 2013-10-17 | 710.25 |
| 2013-10-16 | 692.08 |
| 2013-10-15 | 690.27 |
| 2013-10-11 | 683.00 |
| 2013-10-10 | 679.37 |
| 2013-10-09 | 681.18 |
| 2013-10-08 | 688.45 |
| 2013-10-07 | 704.80 |
| 2013-10-04 | 663.01 |
| 2013-10-03 | 664.83 |
| 2013-10-02 | 670.28 |
| 2013-09-30 | 653.93 |
| 2013-09-27 | 663.01 |
| 2013-09-26 | 672.10 |
| 2013-09-25 | 681.18 |
| 2013-09-24 | 684.82 |
| 2013-09-23 | 697.53 |
| 2013-09-19 | 701.17 |
| 2013-09-18 | 697.53 |
| 2013-09-17 | 708.43 |
| 2013-09-16 | 690.27 |
| 2013-09-13 | 690.27 |
| 2013-09-12 | 704.80 |
| 2013-09-11 | 703.02 |
| 2013-09-10 | 715.46 |
| 2013-09-09 | 706.58 |
| 2013-09-06 | 708.35 |
| 2013-09-05 | 715.46 |
| 2013-09-04 | 667.49 |
| 2013-09-03 | 660.38 |
| 2013-09-02 | 663.94 |
| 2013-08-30 | 655.05 |
| 2013-08-29 | 653.28 |
| 2013-08-28 | 646.17 |
| 2013-08-27 | 662.16 |
| 2013-08-26 | 669.27 |
| 2013-08-23 | 660.38 |
| 2013-08-22 | 651.50 |
| 2013-08-21 | 653.28 |
| 2013-08-20 | 646.17 |
| 2013-08-19 | 656.83 |
| 2013-08-16 | 665.71 |
| 2013-08-15 | 663.94 |
| 2013-08-13 | 655.05 |
| 2013-08-12 | 651.50 |
| 2013-08-09 | 642.62 |
| 2013-08-08 | 649.72 |
| 2013-08-07 | 646.17 |
| 2013-08-06 | 646.17 |
| 2013-08-05 | 647.95 |
| 2013-08-02 | 653.28 |
| 2013-08-01 | 649.72 |
| 2013-07-31 | 655.05 |
| 2013-07-30 | 655.05 |
| 2013-07-29 | 649.72 |
| 2013-07-26 | 649.72 |
| 2013-07-25 | 646.17 |
| 2013-07-24 | 646.17 |
| 2013-07-23 | 658.61 |
| 2013-07-22 | 644.39 |
| 2013-07-19 | 644.39 |
| 2013-07-18 | 656.83 |
| 2013-07-17 | 656.83 |
| 2013-07-16 | 656.83 |
| 2013-07-15 | 669.27 |
| 2013-07-12 | 669.27 |
| 2013-07-11 | 695.92 |
| 2013-07-10 | 681.70 |
| 2013-07-09 | 694.14 |
| 2013-07-08 | 681.70 |
| 2013-07-05 | 692.36 |
| 2013-07-04 | 676.37 |
| 2013-07-03 | 663.94 |
| 2013-07-02 | 690.59 |
| 2013-06-28 | 685.26 |
| 2013-06-27 | 697.69 |
| 2013-06-26 | 697.69 |
| 2013-06-25 | 694.14 |
| 2013-06-24 | 722.57 |
| 2013-06-21 | 838.04 |
| 2013-06-20 | 690.59 |
| 2013-06-19 | 699.47 |
| 2013-06-18 | 706.58 |
| 2013-06-17 | 711.91 |
| 2013-06-14 | 688.81 |
| 2013-06-13 | 706.58 |
| 2013-06-11 | 713.68 |
| 2013-06-10 | 740.33 |
| 2013-06-07 | 743.88 |
| 2013-06-06 | 731.75 |
| 2013-06-05 | 747.35 |
| 2013-06-04 | 742.15 |
| 2013-06-03 | 747.35 |
| 2013-05-31 | 768.14 |
| 2013-05-30 | 754.28 |
| 2013-05-29 | 787.20 |
| 2013-05-28 | 802.80 |
| 2013-05-27 | 795.87 |
| 2013-05-24 | 792.40 |
| 2013-05-23 | 801.07 |
| 2013-05-22 | 808.00 |
| 2013-05-21 | 823.59 |
| 2013-05-20 | 832.26 |
| 2013-05-16 | 832.26 |
| 2013-05-15 | 832.26 |
| 2013-05-14 | 835.72 |
| 2013-05-13 | 828.79 |
| 2013-05-10 | 835.72 |
| 2013-05-09 | 835.72 |
| 2013-05-08 | 840.92 |
| 2013-05-07 | 833.99 |
| 2013-05-06 | 840.92 |
| 2013-05-03 | 832.26 |
| 2013-05-02 | 839.19 |
| 2013-04-30 | 840.92 |
| 2013-04-29 | 844.39 |
| 2013-04-26 | 853.05 |
| 2013-04-25 | 847.85 |
| 2013-04-24 | 833.99 |
| 2013-04-23 | 832.26 |
| 2013-04-22 | 827.06 |
| 2013-04-19 | 830.53 |
| 2013-04-18 | 804.53 |
| 2013-04-17 | 814.93 |
| 2013-04-16 | 816.66 |
| 2013-04-15 | 806.27 |
| 2013-04-12 | 830.53 |
| 2013-04-11 | 828.79 |
| 2013-04-10 | 811.46 |
| 2013-04-09 | 801.07 |
| 2013-04-08 | 792.40 |
| 2013-04-05 | 783.74 |
| 2013-04-03 | 792.40 |
| 2013-04-02 | 816.66 |
| 2013-03-28 | 808.00 |
| 2013-03-27 | 825.33 |
| 2013-03-26 | 828.79 |
| 2013-03-25 | 830.53 |
| 2013-03-22 | 808.00 |
| 2013-03-21 | 825.33 |
| 2013-03-20 | 830.53 |
| 2013-03-19 | 801.07 |
| 2013-03-18 | 801.07 |
| 2013-03-15 | 830.53 |
| 2013-03-14 | 833.99 |
| 2013-03-13 | 814.93 |
| 2013-03-12 | 835.72 |
| 2013-03-11 | 853.05 |
| 2013-03-08 | 853.05 |
| 2013-03-07 | 856.52 |
| 2013-03-06 | 856.52 |
| 2013-03-05 | 840.92 |
| 2013-03-04 | 825.33 |
| 2013-03-01 | 858.25 |
| 2013-02-28 | 830.53 |
| 2013-02-27 | 818.40 |
| 2013-02-26 | 804.53 |
| 2013-02-25 | 795.87 |
| 2013-02-22 | 806.27 |
| 2013-02-21 | 844.39 |
| 2013-02-20 | 870.38 |
| 2013-02-19 | 868.65 |
| 2013-02-18 | 875.58 |
| 2013-02-15 | 875.58 |
| 2013-02-14 | 870.38 |
| 2013-02-08 | 853.05 |
| 2013-02-07 | 859.98 |
| 2013-02-06 | 868.65 |
| 2013-02-05 | 844.39 |
| 2013-02-04 | 859.98 |
| 2013-02-01 | 853.05 |
| 2013-01-31 | 851.32 |
| 2013-01-30 | 879.04 |
| 2013-01-29 | 877.31 |
| 2013-01-28 | 879.04 |
| 2013-01-25 | 884.24 |
| 2013-01-24 | 880.78 |
| 2013-01-23 | 884.24 |
| 2013-01-22 | 894.64 |
| 2013-01-21 | 891.17 |
| 2013-01-18 | 879.04 |
| 2013-01-17 | 854.78 |
| 2013-01-16 | 846.12 |
| 2013-01-15 | 846.12 |
| 2013-01-14 | 853.05 |
| 2013-01-11 | 837.46 |
| 2013-01-10 | 828.79 |
| 2013-01-09 | 818.40 |
| 2013-01-08 | 814.93 |
| 2013-01-07 | 816.66 |
| 2013-01-04 | 821.86 |
| 2013-01-03 | 813.20 |
| 2013-01-02 | 787.20 |
| 2012-12-31 | 771.61 |
| 2012-12-28 | 768.14 |
| 2012-12-27 | 759.48 |
| 2012-12-24 | 754.28 |
| 2012-12-21 | 757.75 |
| 2012-12-20 | 764.68 |
| 2012-12-19 | 761.21 |
| 2012-12-18 | 749.08 |
| 2012-12-17 | 754.28 |
| 2012-12-14 | 754.28 |
| 2012-12-13 | 757.75 |
| 2012-12-12 | 757.75 |
| 2012-12-11 | 756.01 |
| 2012-12-10 | 764.68 |
| 2012-12-07 | 759.48 |
| 2012-12-06 | 759.48 |
| 2012-12-05 | 752.55 |
| 2012-12-04 | 745.62 |
| 2012-12-03 | 757.75 |
| 2012-11-30 | 766.41 |
| 2012-11-29 | 769.88 |
| 2012-11-28 | 764.68 |
| 2012-11-27 | 768.14 |
| 2012-11-26 | 756.01 |
| 2012-11-23 | 742.15 |
| 2012-11-22 | 738.69 |
| 2012-11-21 | 723.09 |
| 2012-11-20 | 716.16 |
| 2012-11-19 | 716.16 |
| 2012-11-16 | 712.69 |
| 2012-11-15 | 712.69 |
| 2012-11-14 | 710.96 |
| 2012-11-13 | 698.83 |
| 2012-11-12 | 710.96 |
| 2012-11-09 | 716.16 |
| 2012-11-08 | 719.62 |
| 2012-11-07 | 726.56 |
| 2012-11-06 | 712.69 |
| 2012-11-05 | 698.83 |
| 2012-11-02 | 698.83 |
| 2012-11-01 | 688.43 |
| 2012-10-31 | 669.37 |
| 2012-10-30 | 646.85 |
| 2012-10-29 | 664.17 |
| 2012-10-26 | 667.64 |
| 2012-10-25 | 676.30 |
| 2012-10-24 | 664.17 |
| 2012-10-22 | 652.04 |
| 2012-10-19 | 650.31 |
| 2012-10-18 | 662.44 |
| 2012-10-17 | 624.32 |
| 2012-10-16 | 598.33 |
| 2012-10-15 | 594.86 |
| 2012-10-12 | 593.13 |
| 2012-10-11 | 593.13 |
| 2012-10-10 | 591.40 |
| 2012-10-09 | 584.46 |
| 2012-10-08 | 584.46 |
| 2012-10-05 | 594.86 |
| 2012-10-04 | 598.33 |
| 2012-10-03 | 600.06 |
| 2012-09-28 | 593.13 |
| 2012-09-27 | 584.46 |
| 2012-09-26 | 577.53 |
| 2012-09-25 | 581.00 |
| 2012-09-24 | 575.80 |
| 2012-09-21 | 584.46 |
| 2012-09-20 | 575.80 |
| 2012-09-19 | 579.27 |
| 2012-09-18 | 548.08 |
| 2012-09-17 | 534.21 |
| 2012-09-14 | 532.48 |
| 2012-09-13 | 527.28 |
| 2012-09-12 | 529.01 |
| 2012-09-11 | 534.21 |
| 2012-09-10 | 532.48 |
| 2012-09-07 | 532.48 |
| 2012-09-06 | 525.55 |
| 2012-09-05 | 513.42 |
| 2012-09-04 | 516.79 |
| 2012-09-03 | 526.90 |
| 2012-08-31 | 526.90 |
| 2012-08-30 | 520.16 |
| 2012-08-29 | 525.22 |
| 2012-08-28 | 531.96 |
| 2012-08-27 | 535.33 |
| 2012-08-24 | 540.38 |
| 2012-08-23 | 543.75 |
| 2012-08-22 | 542.07 |
| 2012-08-21 | 543.75 |
| 2012-08-20 | 540.38 |
| 2012-08-17 | 523.53 |
| 2012-08-16 | 523.53 |
| 2012-08-15 | 547.12 |
| 2012-08-14 | 530.27 |
| 2012-08-13 | 518.47 |
| 2012-08-10 | 531.96 |
| 2012-08-09 | 528.59 |
| 2012-08-08 | 525.22 |
| 2012-08-07 | 528.59 |
| 2012-08-06 | 518.47 |
| 2012-08-03 | 523.53 |
| 2012-08-02 | 528.59 |
| 2012-08-01 | 523.53 |
| 2012-07-31 | 531.96 |
| 2012-07-30 | 523.53 |
| 2012-07-27 | 520.16 |
| 2012-07-26 | 508.36 |
| 2012-07-25 | 506.68 |
| 2012-07-24 | 521.85 |
| 2012-07-23 | 523.53 |
| 2012-07-20 | 531.96 |
| 2012-07-19 | 526.90 |
| 2012-07-18 | 531.96 |
| 2012-07-17 | 533.64 |
| 2012-07-16 | 528.59 |
| 2012-07-13 | 526.90 |
| 2012-07-12 | 523.53 |
| 2012-07-11 | 531.96 |
| 2012-07-10 | 537.01 |
| 2012-07-09 | 533.64 |
| 2012-07-06 | 545.44 |
| 2012-07-05 | 565.66 |
| 2012-07-04 | 569.03 |
| 2012-07-03 | 553.86 |
| 2012-06-29 | 550.49 |
| 2012-06-28 | 542.07 |
| 2012-06-27 | 545.44 |
| 2012-06-26 | 540.38 |
| 2012-06-25 | 538.70 |
| 2012-06-22 | 550.49 |
| 2012-06-21 | 558.92 |
| 2012-06-20 | 565.66 |
| 2012-06-19 | 565.66 |
| 2012-06-18 | 569.03 |
| 2012-06-15 | 575.77 |
| 2012-06-14 | 579.14 |
| 2012-06-13 | 565.66 |
| 2012-06-12 | 535.33 |
| 2012-06-11 | 542.07 |
| 2012-06-08 | 526.90 |
| 2012-06-07 | 530.27 |
| 2012-06-06 | 533.64 |
| 2012-06-05 | 533.64 |
| 2012-06-04 | 531.96 |
| 2012-06-01 | 531.96 |
| 2012-05-31 | 531.96 |
| 2012-05-30 | 538.52 |
| 2012-05-29 | 536.88 |
| 2012-05-28 | 531.96 |
| 2012-05-25 | 531.96 |
| 2012-05-24 | 528.67 |
| 2012-05-23 | 536.88 |
| 2012-05-22 | 530.31 |
| 2012-05-21 | 507.33 |
| 2012-05-18 | 502.41 |
| 2012-05-17 | 523.75 |
| 2012-05-16 | 520.47 |
| 2012-05-15 | 540.16 |
| 2012-05-14 | 545.09 |
| 2012-05-11 | 551.65 |
| 2012-05-10 | 546.73 |
| 2012-05-09 | 550.01 |
| 2012-05-08 | 550.01 |
| 2012-05-07 | 550.01 |
| 2012-05-04 | 554.94 |
| 2012-05-03 | 554.94 |
| 2012-05-02 | 559.86 |
| 2012-04-30 | 559.86 |
| 2012-04-27 | 561.50 |
| 2012-04-26 | 563.14 |
| 2012-04-25 | 556.58 |
| 2012-04-24 | 553.30 |
| 2012-04-23 | 558.22 |
| 2012-04-20 | 561.50 |
| 2012-04-19 | 556.58 |
| 2012-04-18 | 553.30 |
| 2012-04-17 | 568.07 |
| 2012-04-16 | 566.43 |
| 2012-04-13 | 582.84 |
| 2012-04-12 | 571.35 |
| 2012-04-11 | 561.50 |
| 2012-04-10 | 576.28 |
| 2012-04-05 | 587.77 |
| 2012-04-03 | 599.26 |
| 2012-04-02 | 599.26 |
| 2012-03-30 | 602.54 |
| 2012-03-29 | 607.46 |
| 2012-03-28 | 623.88 |
| 2012-03-27 | 625.52 |
| 2012-03-26 | 623.88 |
| 2012-03-23 | 620.59 |
| 2012-03-22 | 623.88 |
| 2012-03-21 | 622.24 |
| 2012-03-20 | 633.73 |
| 2012-03-19 | 651.78 |
| 2012-03-16 | 655.06 |
| 2012-03-15 | 656.71 |
| 2012-03-14 | 663.27 |
| 2012-03-13 | 676.40 |
| 2012-03-12 | 701.03 |
| 2012-03-09 | 653.42 |
| 2012-03-08 | 623.88 |
| 2012-03-07 | 609.10 |
| 2012-03-06 | 599.26 |
| 2012-03-05 | 620.59 |
| 2012-03-02 | 614.03 |
| 2012-03-01 | 600.90 |
| 2012-02-29 | 600.90 |
| 2012-02-28 | 605.82 |
| 2012-02-27 | 604.18 |
| 2012-02-24 | 615.67 |
| 2012-02-23 | 620.59 |
| 2012-02-22 | 632.08 |
| 2012-02-21 | 615.67 |
| 2012-02-20 | 625.52 |
| 2012-02-17 | 622.24 |
| 2012-02-16 | 602.54 |
| 2012-02-15 | 602.54 |
| 2012-02-14 | 581.20 |
| 2012-02-13 | 581.20 |
| 2012-02-10 | 576.28 |
| 2012-02-09 | 577.92 |
| 2012-02-08 | 559.86 |
| 2012-02-07 | 553.30 |
| 2012-02-06 | 569.71 |
| 2012-02-03 | 569.71 |
| 2012-02-02 | 572.99 |
| 2012-02-01 | 566.43 |
| 2012-01-31 | 569.71 |
| 2012-01-30 | 563.14 |
| 2012-01-27 | 569.71 |
| 2012-01-26 | 568.07 |
| 2012-01-20 | 568.07 |
| 2012-01-19 | 556.58 |
| 2012-01-18 | 554.94 |
| 2012-01-17 | 558.22 |
| 2012-01-16 | 553.30 |
| 2012-01-13 | 553.30 |
| 2012-01-12 | 558.22 |
| 2012-01-11 | 558.22 |
| 2012-01-10 | 556.58 |
| 2012-01-09 | 559.86 |
| 2012-01-06 | 556.58 |
| 2012-01-05 | 554.94 |
| 2012-01-04 | 556.58 |
| 2012-01-03 | 556.58 |
| 2011-12-30 | 569.71 |
| 2011-12-29 | 572.99 |
| 2011-12-28 | 568.07 |
| 2011-12-23 | 586.12 |
| 2011-12-22 | 551.65 |
| 2011-12-21 | 551.65 |
| 2011-12-20 | 548.37 |
| 2011-12-19 | 543.45 |
| 2011-12-16 | 548.37 |
| 2011-12-15 | 548.37 |
| 2011-12-14 | 556.58 |
| 2011-12-13 | 556.58 |
| 2011-12-12 | 556.58 |
| 2011-12-09 | 558.22 |
| 2011-12-08 | 571.35 |
| 2011-12-07 | 568.07 |
| 2011-12-06 | 564.79 |
| 2011-12-05 | 564.79 |
| 2011-12-02 | 569.71 |
| 2011-12-01 | 571.35 |
| 2011-11-30 | 556.58 |
| 2011-11-29 | 564.79 |
| 2011-11-28 | 563.14 |
| 2011-11-25 | 564.79 |
| 2011-11-24 | 563.14 |
| 2011-11-23 | 564.79 |
| 2011-11-22 | 572.99 |
| 2011-11-21 | 566.43 |
| 2011-11-18 | 572.99 |
| 2011-11-17 | 586.12 |
| 2011-11-16 | 604.18 |
| 2011-11-15 | 614.03 |
| 2011-11-14 | 615.67 |
| 2011-11-11 | 592.69 |
| 2011-11-10 | 586.12 |
| 2011-11-09 | 622.24 |
| 2011-11-08 | 618.95 |
| 2011-11-07 | 622.24 |
| 2011-11-04 | 641.93 |
| 2011-11-03 | 628.80 |
| 2011-11-02 | 651.78 |
| 2011-11-01 | 615.67 |
| 2011-10-31 | 653.42 |
| 2011-10-28 | 653.42 |
| 2011-10-27 | 641.93 |
| 2011-10-26 | 612.39 |
| 2011-10-25 | 612.39 |
| 2011-10-24 | 607.46 |
| 2011-10-21 | 579.56 |
| 2011-10-20 | 558.22 |
| 2011-10-19 | 577.92 |
| 2011-10-18 | 577.92 |
| 2011-10-17 | 635.37 |
| 2011-10-14 | 612.39 |
| 2011-10-13 | 648.50 |
| 2011-10-12 | 615.67 |
| 2011-10-11 | 599.26 |
| 2011-10-10 | 571.35 |
| 2011-10-07 | 576.28 |
| 2011-10-06 | 559.86 |
| 2011-10-04 | 533.60 |
| 2011-10-03 | 531.96 |
| 2011-09-30 | 556.58 |
| 2011-09-28 | 559.86 |
| 2011-09-27 | 554.94 |
| 2011-09-26 | 540.16 |
| 2011-09-23 | 568.07 |
| 2011-09-22 | 618.95 |
| 2011-09-21 | 666.55 |
| 2011-09-20 | 668.20 |
| 2011-09-19 | 720.72 |
| 2011-09-16 | 756.83 |
| 2011-09-15 | 720.72 |
| 2011-09-14 | 728.93 |
| 2011-09-12 | 717.66 |
| 2011-09-09 | 748.24 |
| 2011-09-08 | 720.88 |
| 2011-09-07 | 753.07 |
| 2011-09-06 | 743.42 |
| 2011-09-05 | 751.46 |
| 2011-09-02 | 745.03 |
| 2011-09-01 | 782.05 |
| 2011-08-31 | 782.05 |
| 2011-08-30 | 764.34 |
| 2011-08-29 | 745.03 |
| 2011-08-26 | 738.59 |
| 2011-08-25 | 743.42 |
| 2011-08-24 | 728.93 |
| 2011-08-23 | 741.81 |
| 2011-08-22 | 743.42 |
| 2011-08-19 | 759.51 |
| 2011-08-18 | 804.58 |
| 2011-08-17 | 804.58 |
| 2011-08-16 | 759.51 |
| 2011-08-15 | 748.24 |
| 2011-08-12 | 736.98 |
| 2011-08-11 | 751.46 |
| 2011-08-10 | 751.46 |
| 2011-08-09 | 748.24 |
| 2011-08-08 | 767.56 |
| 2011-08-05 | 796.53 |
| 2011-08-04 | 833.55 |
| 2011-08-03 | 825.50 |
| 2011-08-02 | 825.50 |
| 2011-08-01 | 836.77 |
| 2011-07-29 | 820.68 |
| 2011-07-28 | 830.33 |
| 2011-07-27 | 838.38 |
| 2011-07-26 | 864.13 |
| 2011-07-25 | 753.07 |
| 2011-07-22 | 770.78 |
| 2011-07-21 | 769.17 |
| 2011-07-20 | 765.95 |
| 2011-07-19 | 772.39 |
| 2011-07-18 | 770.78 |
| 2011-07-15 | 780.44 |
| 2011-07-14 | 793.31 |
| 2011-07-13 | 785.26 |
| 2011-07-12 | 783.66 |
| 2011-07-11 | 798.14 |
| 2011-07-08 | 811.02 |
| 2011-07-07 | 802.97 |
| 2011-07-06 | 819.07 |
| 2011-07-05 | 864.13 |
| 2011-07-04 | 836.77 |
| 2011-06-30 | 817.46 |
| 2011-06-29 | 802.97 |
| 2011-06-28 | 794.92 |
| 2011-06-27 | 802.97 |
| 2011-06-24 | 794.92 |
| 2011-06-23 | 777.22 |
| 2011-06-22 | 778.83 |
| 2011-06-21 | 769.17 |
| 2011-06-20 | 757.90 |
| 2011-06-17 | 733.76 |
| 2011-06-16 | 846.43 |
| 2011-06-15 | 851.26 |
| 2011-06-14 | 854.48 |
| 2011-06-13 | 857.70 |
| 2011-06-10 | 857.70 |
| 2011-06-09 | 907.59 |
| 2011-06-08 | 934.96 |
| 2011-06-07 | 933.35 |
| 2011-06-03 | 943.00 |
| 2011-06-02 | 947.83 |
| 2011-06-01 | 963.93 |
| 2011-05-31 | 965.54 |
| 2011-05-30 | 947.83 |
| 2011-05-27 | 952.66 |
| 2011-05-26 | 949.44 |
| 2011-05-25 | 946.22 |
| 2011-05-24 | 943.00 |
| 2011-05-23 | 933.35 |
| 2011-05-20 | 959.10 |
| 2011-05-19 | 954.27 |
| 2011-05-18 | 967.15 |
| 2011-05-17 | 923.69 |
| 2011-05-16 | 908.04 |
| 2011-05-13 | 920.56 |
| 2011-05-12 | 936.21 |
| 2011-05-11 | 953.43 |
| 2011-05-09 | 954.99 |
| 2011-05-06 | 965.95 |
| 2011-05-05 | 969.08 |
| 2011-05-04 | 964.39 |
| 2011-05-03 | 937.78 |
| 2011-04-29 | 925.25 |
| 2011-04-28 | 933.08 |
| 2011-04-27 | 925.25 |
| 2011-04-26 | 933.08 |
| 2011-04-21 | 933.08 |
| 2011-04-20 | 939.34 |
| 2011-04-19 | 933.08 |
| 2011-04-18 | 929.95 |
| 2011-04-15 | 947.17 |
| 2011-04-14 | 970.65 |
| 2011-04-13 | 940.91 |
| 2011-04-12 | 879.86 |
| 2011-04-11 | 886.12 |
| 2011-04-08 | 898.64 |
| 2011-04-07 | 881.43 |
| 2011-04-06 | 886.12 |
| 2011-04-04 | 876.73 |
| 2011-04-01 | 861.08 |
| 2011-03-31 | 882.99 |
| 2011-03-30 | 820.38 |
| 2011-03-29 | 779.68 |
| 2011-03-28 | 770.29 |
| 2011-03-25 | 784.38 |
| 2011-03-24 | 798.47 |
| 2011-03-23 | 774.99 |
| 2011-03-22 | 779.68 |
| 2011-03-21 | 770.29 |
| 2011-03-18 | 768.73 |
| 2011-03-17 | 749.94 |
| 2011-03-16 | 784.38 |
| 2011-03-15 | 774.99 |
| 2011-03-14 | 792.21 |
| 2011-03-11 | 793.77 |
| 2011-03-10 | 784.38 |
| 2011-03-09 | 795.34 |
| 2011-03-08 | 792.21 |
| 2011-03-07 | 807.86 |
| 2011-03-04 | 804.73 |
| 2011-03-03 | 774.99 |
| 2011-03-02 | 756.20 |
| 2011-03-01 | 759.33 |
| 2011-02-28 | 757.77 |
| 2011-02-25 | 745.25 |
| 2011-02-24 | 760.90 |
| 2011-02-23 | 770.29 |
| 2011-02-22 | 773.42 |
| 2011-02-21 | 790.64 |
| 2011-02-18 | 790.64 |
| 2011-02-17 | 776.55 |
| 2011-02-16 | 774.99 |
| 2011-02-15 | 785.94 |
| 2011-02-14 | 807.86 |
| 2011-02-11 | 790.64 |
| 2011-02-10 | 768.73 |
| 2011-02-09 | 801.60 |
| 2011-02-08 | 807.86 |
| 2011-02-07 | 809.42 |
| 2011-02-02 | 810.99 |
| 2011-02-01 | 818.81 |
| 2011-01-31 | 807.86 |
| 2011-01-28 | 810.99 |
| 2011-01-27 | 807.86 |
| 2011-01-26 | 814.12 |
| 2011-01-25 | 814.12 |
| 2011-01-24 | 820.38 |
| 2011-01-21 | 832.90 |
| 2011-01-20 | 839.16 |
| 2011-01-19 | 840.73 |
| 2011-01-18 | 837.60 |
| 2011-01-17 | 817.25 |
| 2011-01-14 | 821.95 |
| 2011-01-13 | 820.38 |
| 2011-01-12 | 829.77 |
| 2011-01-11 | 815.68 |
| 2011-01-10 | 815.68 |
| 2011-01-07 | 823.51 |
| 2011-01-06 | 823.51 |
| 2011-01-05 | 809.42 |
| 2011-01-04 | 804.73 |
| 2011-01-03 | 785.94 |
| 2010-12-31 | 781.25 |
| 2010-12-30 | 779.68 |
| 2010-12-29 | 767.16 |
| 2010-12-28 | 776.55 |
| 2010-12-24 | 787.51 |
| 2010-12-23 | 787.51 |
| 2010-12-22 | 784.38 |
| 2010-12-21 | 779.68 |
| 2010-12-20 | 765.60 |
| 2010-12-17 | 789.07 |
| 2010-12-16 | 776.55 |
| 2010-12-15 | 770.29 |
| 2010-12-14 | 771.86 |
| 2010-12-13 | 765.60 |
| 2010-12-10 | 759.33 |
| 2010-12-09 | 759.33 |
| 2010-12-08 | 782.81 |
| 2010-12-07 | 782.81 |
| 2010-12-06 | 781.25 |
| 2010-12-03 | 782.81 |
| 2010-12-02 | 803.16 |
| 2010-12-01 | 776.55 |
| 2010-11-30 | 776.55 |
| 2010-11-29 | 789.07 |
| 2010-11-26 | 784.38 |
| 2010-11-25 | 792.21 |
| 2010-11-24 | 773.42 |
| 2010-11-23 | 789.07 |
| 2010-11-22 | 798.47 |
| 2010-11-19 | 800.03 |
| 2010-11-18 | 792.21 |
| 2010-11-17 | 782.81 |
| 2010-11-16 | 798.47 |
| 2010-11-15 | 817.25 |
| 2010-11-12 | 825.08 |
| 2010-11-11 | 851.69 |
| 2010-11-10 | 851.69 |
| 2010-11-09 | 854.82 |
| 2010-11-08 | 870.47 |
| 2010-11-05 | 872.03 |
| 2010-11-04 | 864.21 |
| 2010-11-03 | 846.99 |
| 2010-11-02 | 832.90 |
| 2010-11-01 | 829.77 |
| 2010-10-29 | 815.68 |
| 2010-10-28 | 814.12 |
| 2010-10-27 | 820.38 |
| 2010-10-26 | 839.16 |
| 2010-10-25 | 837.60 |
| 2010-10-22 | 843.86 |
| 2010-10-21 | 843.86 |
| 2010-10-20 | 831.34 |
| 2010-10-19 | 846.99 |
| 2010-10-18 | 809.42 |
| 2010-10-15 | 814.12 |
| 2010-10-14 | 806.29 |
| 2010-10-13 | 771.86 |
| 2010-10-12 | 754.64 |
| 2010-10-11 | 778.12 |
| 2010-10-08 | 798.47 |
| 2010-10-07 | 800.03 |
| 2010-10-06 | 800.03 |
| 2010-10-05 | 795.34 |
| 2010-10-04 | 806.29 |
| 2010-09-30 | 798.47 |
| 2010-09-29 | 723.33 |
| 2010-09-28 | 717.07 |
| 2010-09-27 | 726.46 |
| 2010-09-24 | 717.07 |
| 2010-09-22 | 713.94 |
| 2010-09-21 | 709.25 |
| 2010-09-20 | 717.07 |
| 2010-09-17 | 713.94 |
| 2010-09-16 | 707.68 |
| 2010-09-15 | 710.81 |
| 2010-09-14 | 707.68 |
| 2010-09-13 | 701.42 |
| 2010-09-10 | 699.85 |
| 2010-09-09 | 704.46 |
| 2010-09-08 | 693.71 |
| 2010-09-07 | 709.07 |
| 2010-09-06 | 719.81 |
| 2010-09-03 | 690.64 |
| 2010-09-02 | 687.57 |
| 2010-09-01 | 679.90 |
| 2010-08-31 | 679.90 |
| 2010-08-30 | 693.71 |
| 2010-08-27 | 686.04 |
| 2010-08-26 | 698.32 |
| 2010-08-25 | 692.18 |
| 2010-08-24 | 706.00 |
| 2010-08-23 | 722.88 |
| 2010-08-20 | 729.02 |
| 2010-08-19 | 733.63 |
| 2010-08-18 | 719.81 |
| 2010-08-17 | 718.28 |
| 2010-08-16 | 724.42 |
| 2010-08-13 | 732.09 |
| 2010-08-12 | 715.21 |
| 2010-08-11 | 721.35 |
| 2010-08-10 | 742.84 |
| 2010-08-09 | 745.91 |
| 2010-08-06 | 735.16 |
| 2010-08-05 | 747.45 |
| 2010-08-04 | 772.01 |
| 2010-08-03 | 770.47 |
| 2010-08-02 | 699.85 |
| 2010-07-30 | 673.76 |
| 2010-07-29 | 673.76 |
| 2010-07-28 | 687.57 |
| 2010-07-27 | 675.29 |
| 2010-07-26 | 678.36 |
| 2010-07-23 | 687.57 |
| 2010-07-22 | 673.76 |
| 2010-07-21 | 661.47 |
| 2010-07-20 | 653.80 |
| 2010-07-19 | 643.05 |
| 2010-07-16 | 644.59 |
| 2010-07-15 | 658.40 |
| 2010-07-14 | 659.94 |
| 2010-07-13 | 656.87 |
| 2010-07-12 | 652.26 |
| 2010-07-09 | 649.19 |
| 2010-07-08 | 629.23 |
| 2010-07-07 | 613.88 |
| 2010-07-06 | 613.88 |
| 2010-07-05 | 609.28 |
| 2010-07-02 | 606.21 |
| 2010-06-30 | 624.63 |
| 2010-06-29 | 626.16 |
| 2010-06-28 | 641.52 |
| 2010-06-25 | 639.98 |
| 2010-06-24 | 650.73 |
| 2010-06-23 | 644.59 |
| 2010-06-22 | 646.12 |
| 2010-06-21 | 653.80 |
| 2010-06-18 | 667.61 |
| 2010-06-17 | 629.23 |
| 2010-06-15 | 646.12 |
| 2010-06-14 | 652.26 |
| 2010-06-11 | 643.05 |
| 2010-06-10 | 606.21 |
| 2010-06-09 | 515.79 |
| 2010-06-08 | 501.51 |
| 2010-06-07 | 488.26 |
| 2010-06-04 | 497.44 |
| 2010-06-03 | 511.71 |
| 2010-06-02 | 512.73 |
| 2010-06-01 | 517.83 |
| 2010-05-31 | 535.16 |
| 2010-05-28 | 503.55 |
| 2010-05-27 | 480.10 |
| 2010-05-26 | 468.89 |
| 2010-05-25 | 516.81 |
| 2010-05-24 | 547.39 |
| 2010-05-20 | 548.41 |
| 2010-05-19 | 576.96 |
| 2010-05-18 | 591.23 |
| 2010-05-17 | 603.47 |
| 2010-05-14 | 623.86 |
| 2010-05-13 | 630.99 |
| 2010-05-12 | 623.86 |
| 2010-05-11 | 634.05 |
| 2010-05-10 | 654.44 |
| 2010-05-07 | 643.23 |
| 2010-05-06 | 687.07 |
| 2010-05-05 | 684.01 |
| 2010-05-04 | 691.14 |
| 2010-05-03 | 716.63 |
| 2010-04-30 | 715.61 |
| 2010-04-29 | 710.52 |
| 2010-04-28 | 728.87 |
| 2010-04-27 | 730.91 |
| 2010-04-26 | 629.97 |
| 2010-04-23 | 572.88 |
| 2010-04-22 | 572.88 |
| 2010-04-21 | 572.88 |
| 2010-04-20 | 572.88 |
| 2010-04-19 | 572.88 |
| 2010-04-16 | 572.88 |
| 2010-04-15 | 570.84 |
| 2010-04-14 | 576.96 |
| 2010-04-13 | 573.90 |
| 2010-04-12 | 572.88 |
| 2010-04-09 | 552.49 |
| 2010-04-08 | 550.45 |
| 2010-04-07 | 537.20 |
| 2010-04-01 | 530.06 |
| 2010-03-31 | 525.98 |
| 2010-03-30 | 523.94 |
| 2010-03-29 | 522.92 |
| 2010-03-26 | 522.92 |
| 2010-03-25 | 534.14 |
| 2010-03-24 | 521.90 |
| 2010-03-23 | 523.94 |
| 2010-03-22 | 518.85 |
| 2010-03-19 | 510.69 |
| 2010-03-18 | 519.87 |
| 2010-03-17 | 535.16 |
| 2010-03-16 | 534.14 |
| 2010-03-15 | 531.08 |
| 2010-03-12 | 517.83 |
| 2010-03-11 | 517.83 |
| 2010-03-10 | 515.79 |
| 2010-03-09 | 511.71 |
| 2010-03-08 | 517.83 |
| 2010-03-05 | 516.81 |
| 2010-03-04 | 511.71 |
| 2010-03-03 | 519.87 |
| 2010-03-02 | 541.28 |
| 2010-03-01 | 552.49 |
| 2010-02-26 | 552.49 |
| 2010-02-25 | 552.49 |
| 2010-02-24 | 562.69 |
| 2010-02-23 | 567.78 |
| 2010-02-22 | 572.88 |
| 2010-02-19 | 566.76 |
| 2010-02-18 | 583.08 |
| 2010-02-17 | 584.10 |
| 2010-02-12 | 588.17 |
| 2010-02-11 | 572.88 |
| 2010-02-10 | 568.80 |
| 2010-02-09 | 517.83 |
| 2010-02-08 | 536.18 |
| 2010-02-05 | 521.90 |
| 2010-02-04 | 543.31 |
| 2010-02-03 | 542.30 |
| 2010-02-02 | 542.30 |
| 2010-02-01 | 514.77 |
| 2010-01-29 | 513.75 |
| 2010-01-28 | 530.06 |
| 2010-01-27 | 527.00 |
| 2010-01-26 | 540.26 |
| 2010-01-25 | 568.80 |
| 2010-01-22 | 569.82 |
| 2010-01-21 | 583.08 |
| 2010-01-20 | 604.49 |
| 2010-01-19 | 614.68 |
| 2010-01-18 | 609.58 |
| 2010-01-15 | 570.84 |
| 2010-01-14 | 532.10 |
| 2010-01-13 | 528.02 |
| 2010-01-12 | 535.16 |
| 2010-01-11 | 540.26 |
| 2010-01-08 | 523.94 |
| 2010-01-07 | 532.10 |
| 2010-01-06 | 537.20 |
| 2010-01-05 | 530.06 |
| 2010-01-04 | 511.71 |
| 2009-12-31 | 501.51 |
| 2009-12-30 | 511.71 |
| 2009-12-29 | 501.51 |
| 2009-12-28 | 501.51 |
| 2009-12-24 | 501.51 |
| 2009-12-23 | 501.51 |
| 2009-12-22 | 501.51 |
| 2009-12-21 | 499.48 |
| 2009-12-18 | 511.71 |
| 2009-12-17 | 510.69 |
| 2009-12-16 | 521.90 |
| 2009-12-15 | 506.61 |
| 2009-12-14 | 508.65 |
| 2009-12-11 | 521.90 |
| 2009-12-10 | 516.81 |
| 2009-12-09 | 497.44 |
| 2009-12-08 | 499.48 |
| 2009-12-07 | 511.71 |
| 2009-12-04 | 516.81 |
| 2009-12-03 | 517.83 |
| 2009-12-02 | 521.90 |
| 2009-12-01 | 532.10 |
| 2009-11-30 | 512.73 |
| 2009-11-27 | 510.69 |
| 2009-11-26 | 516.81 |
| 2009-11-25 | 524.96 |
| 2009-11-24 | 516.81 |
| 2009-11-23 | 516.81 |
| 2009-11-20 | 516.81 |
| 2009-11-19 | 534.14 |
| 2009-11-18 | 547.39 |
| 2009-11-17 | 554.53 |
| 2009-11-16 | 555.55 |
| 2009-11-13 | 516.81 |
| 2009-11-12 | 506.61 |
| 2009-11-11 | 512.73 |
| 2009-11-10 | 517.83 |
| 2009-11-09 | 519.87 |
| 2009-11-06 | 497.44 |
| 2009-11-05 | 512.73 |
| 2009-11-04 | 525.98 |
| 2009-11-03 | 521.90 |
| 2009-11-02 | 524.96 |
| 2009-10-30 | 516.81 |
| 2009-10-29 | 493.36 |
| 2009-10-28 | 502.53 |
| 2009-10-27 | 512.73 |
| 2009-10-23 | 520.89 |
| 2009-10-22 | 532.10 |
| 2009-10-21 | 531.08 |
| 2009-10-20 | 521.90 |
| 2009-10-19 | 501.51 |
| 2009-10-16 | 506.61 |
| 2009-10-15 | 508.65 |
| 2009-10-14 | 491.32 |
| 2009-10-13 | 479.09 |
| 2009-10-12 | 485.20 |
| 2009-10-09 | 489.28 |
| 2009-10-08 | 503.55 |
| 2009-10-07 | 494.38 |
| 2009-10-06 | 483.16 |
| 2009-10-05 | 481.12 |
| 2009-10-02 | 477.05 |
| 2009-09-30 | 497.44 |
| 2009-09-29 | 523.94 |
| 2009-09-28 | 512.73 |
| 2009-09-25 | 534.14 |
| 2009-09-24 | 510.69 |
| 2009-09-23 | 541.28 |
| 2009-09-22 | 542.30 |
| 2009-09-21 | 542.30 |
| 2009-09-18 | 556.57 |
| 2009-09-17 | 536.37 |
| 2009-09-16 | 511.11 |
| 2009-09-15 | 512.12 |
| 2009-09-14 | 522.22 |
| 2009-09-11 | 532.33 |
| 2009-09-10 | 536.37 |
| 2009-09-09 | 536.37 |
| 2009-09-08 | 536.37 |
| 2009-09-07 | 535.36 |
| 2009-09-04 | 537.38 |
| 2009-09-03 | 524.25 |
| 2009-09-02 | 528.29 |
| 2009-09-01 | 549.50 |
| 2009-08-31 | 574.75 |
| 2009-08-28 | 581.82 |
| 2009-08-27 | 555.56 |
| 2009-08-26 | 561.62 |
| 2009-08-25 | 539.40 |
| 2009-08-24 | 521.21 |
| 2009-08-21 | 516.16 |
| 2009-08-20 | 521.21 |
| 2009-08-19 | 521.21 |
| 2009-08-18 | 521.21 |
| 2009-08-17 | 506.06 |
| 2009-08-14 | 540.41 |
| 2009-08-13 | 521.21 |
| 2009-08-12 | 506.06 |
| 2009-08-11 | 514.14 |
| 2009-08-10 | 529.30 |
| 2009-08-07 | 521.21 |
| 2009-08-06 | 525.26 |
| 2009-08-05 | 531.32 |
| 2009-08-04 | 522.22 |
| 2009-08-03 | 522.22 |
| 2009-07-31 | 516.16 |
| 2009-07-30 | 514.14 |
| 2009-07-29 | 516.16 |
| 2009-07-28 | 529.30 |
| 2009-07-27 | 485.86 |
| 2009-07-24 | 450.51 |
| 2009-07-23 | 447.48 |
| 2009-07-22 | 449.50 |
| 2009-07-21 | 441.42 |
| 2009-07-20 | 417.17 |
| 2009-07-17 | 404.04 |
| 2009-07-16 | 397.98 |
| 2009-07-15 | 400.00 |
| 2009-07-14 | 394.95 |
| 2009-07-13 | 386.87 |
| 2009-07-10 | 401.01 |
| 2009-07-09 | 395.96 |
| 2009-07-08 | 398.99 |
| 2009-07-07 | 410.10 |
| 2009-07-06 | 392.93 |
| 2009-07-03 | 405.05 |
| 2009-07-02 | 404.04 |
| 2009-06-30 | 397.98 |
| 2009-06-29 | 407.07 |
| 2009-06-26 | 410.10 |
| 2009-06-25 | 422.22 |
| 2009-06-24 | 408.08 |
| 2009-06-23 | 405.05 |
| 2009-06-22 | 410.10 |
| 2009-06-19 | 405.05 |
| 2009-06-18 | 409.09 |
| 2009-06-17 | 409.09 |
| 2009-06-16 | 419.19 |
| 2009-06-15 | 425.25 |
| 2009-06-12 | 404.04 |
| 2009-06-11 | 415.15 |
| 2009-06-10 | 401.01 |
| 2009-06-09 | 403.03 |
| 2009-06-08 | 400.00 |
| 2009-06-05 | 411.11 |
| 2009-06-04 | 413.13 |
| 2009-06-03 | 419.19 |
| 2009-06-02 | 418.18 |
| 2009-06-01 | 427.19 |
| 2009-05-29 | 422.19 |
| 2009-05-27 | 423.19 |
| 2009-05-26 | 425.19 |
| 2009-05-25 | 417.18 |
| 2009-05-22 | 415.18 |
| 2009-05-21 | 417.18 |
| 2009-05-20 | 415.18 |
| 2009-05-19 | 418.18 |
| 2009-05-18 | 410.18 |
| 2009-05-15 | 402.18 |
| 2009-05-14 | 381.17 |
| 2009-05-13 | 399.18 |
| 2009-05-12 | 400.18 |
| 2009-05-11 | 401.18 |
| 2009-05-08 | 367.17 |
| 2009-05-07 | 364.16 |
| 2009-05-06 | 363.16 |
| 2009-05-05 | 352.16 |
| 2009-05-04 | 344.16 |
| 2009-04-30 | 332.15 |
| 2009-04-29 | 330.15 |
| 2009-04-28 | 331.15 |
| 2009-04-27 | 340.16 |
| 2009-04-24 | 350.16 |
| 2009-04-23 | 346.16 |
| 2009-04-22 | 350.16 |
| 2009-04-21 | 349.16 |
| 2009-04-20 | 350.16 |
| 2009-04-17 | 349.16 |
| 2009-04-16 | 335.15 |
| 2009-04-15 | 338.16 |
| 2009-04-14 | 337.16 |
| 2009-04-09 | 330.15 |
| 2009-04-08 | 323.15 |
| 2009-04-07 | 341.16 |
| 2009-04-06 | 348.16 |
| 2009-04-03 | 340.16 |
| 2009-04-02 | 370.17 |
| 2009-04-01 | 370.17 |
| 2009-03-31 | 342.16 |
| 2009-03-30 | 328.15 |
| 2009-03-27 | 340.16 |
| 2009-03-26 | 347.16 |
| 2009-03-25 | 352.16 |
| 2009-03-24 | 363.16 |
| 2009-03-23 | 355.16 |
| 2009-03-20 | 348.16 |
| 2009-03-19 | 350.16 |
| 2009-03-18 | 363.16 |
| 2009-03-17 | 360.16 |
| 2009-03-16 | 345.16 |
| 2009-03-13 | 321.15 |
| 2009-03-12 | 343.16 |
| 2009-03-11 | 368.17 |
| 2009-03-10 | 348.16 |
| 2009-03-09 | 376.17 |
| 2009-03-06 | 371.17 |
| 2009-03-05 | 368.17 |
| 2009-03-04 | 367.17 |
| 2009-03-03 | 360.16 |
| 2009-03-02 | 368.17 |
| 2009-02-27 | 373.17 |
| 2009-02-26 | 375.17 |
| 2009-02-25 | 369.17 |
| 2009-02-24 | 348.16 |
| 2009-02-23 | 349.16 |
| 2009-02-20 | 364.16 |
| 2009-02-19 | 362.16 |
| 2009-02-18 | 370.17 |
| 2009-02-17 | 361.16 |
| 2009-02-16 | 368.17 |
| 2009-02-13 | 360.16 |
| 2009-02-12 | 336.15 |
| 2009-02-11 | 345.16 |
| 2009-02-10 | 362.16 |
| 2009-02-09 | 360.16 |
| 2009-02-06 | 380.17 |
| 2009-02-05 | 362.16 |
| 2009-02-04 | 361.16 |
| 2009-02-03 | 362.16 |
| 2009-02-02 | 360.16 |
| 2009-01-30 | 370.17 |
| 2009-01-29 | 370.17 |
| 2009-01-23 | 350.16 |
| 2009-01-22 | 358.16 |
| 2009-01-21 | 328.15 |
| 2009-01-20 | 320.15 |
| 2009-01-19 | 352.16 |
| 2009-01-16 | 355.16 |
| 2009-01-15 | 365.17 |
| 2009-01-14 | 348.16 |
| 2009-01-13 | 320.15 |
| 2009-01-12 | 310.15 |
| 2009-01-09 | 304.14 |
| 2009-01-08 | 290.14 |
| 2009-01-07 | 308.15 |
| 2009-01-06 | 297.14 |
| 2009-01-05 | 296.14 |
| 2009-01-02 | 301.14 |
| 2008-12-31 | 288.14 |
| 2008-12-30 | 295.14 |
| 2008-12-29 | 260.13 |
| 2008-12-24 | 202.11 |
| 2008-12-23 | 195.10 |
| 2008-12-22 | 195.10 |
| 2008-12-19 | 190.10 |
| 2008-12-18 | 193.10 |
| 2008-12-17 | 180.10 |
| 2008-12-16 | 186.10 |
| 2008-12-15 | 177.10 |
| 2008-12-12 | 177.10 |
| 2008-12-11 | 170.10 |
| 2008-12-10 | 165.09 |
| 2008-12-09 | 162.09 |
| 2008-12-08 | 167.09 |
| 2008-12-05 | 161.09 |
| 2008-12-04 | 165.09 |
| 2008-12-03 | 165.09 |
| 2008-12-02 | 160.09 |
| 2008-12-01 | 178.10 |
| 2008-11-28 | 210.11 |
| 2008-11-27 | 148.09 |
| 2008-11-26 | 99.07 |
| 2008-11-25 | 94.07 |
| 2008-11-24 | 98.07 |
| 2008-11-21 | 95.07 |
| 2008-11-20 | 102.07 |
| 2008-11-19 | 115.08 |
| 2008-11-18 | 120.08 |
| 2008-11-17 | 140.09 |
| 2008-11-14 | 150.09 |
| 2008-11-13 | 145.09 |
| 2008-11-12 | 158.09 |
| 2008-11-11 | 162.09 |
| 2008-11-10 | 185.10 |
| 2008-11-07 | 190.10 |
| 2008-11-06 | 190.10 |
| 2008-11-05 | 200.11 |
| 2008-11-04 | 203.11 |
| 2008-11-03 | 198.11 |
| 2008-10-31 | 225.12 |
| 2008-10-30 | 197.11 |
| 2008-10-29 | 188.10 |
| 2008-10-28 | 188.10 |
| 2008-10-27 | 184.10 |
| 2008-10-24 | 190.10 |
| 2008-10-23 | 203.11 |
| 2008-10-22 | 208.11 |
| 2008-10-21 | 195.10 |
| 2008-10-20 | 200.11 |
| 2008-10-17 | 193.10 |
| 2008-10-16 | 192.10 |
| 2008-10-15 | 195.10 |
| 2008-10-14 | 224.12 |
| 2008-10-13 | 190.10 |
| 2008-10-10 | 167.09 |
| 2008-10-09 | 205.11 |
| 2008-10-08 | 211.11 |
| 2008-10-06 | 258.13 |
| 2008-10-03 | 260.13 |
| 2008-10-02 | 260.13 |
| 2008-09-30 | 245.12 |
| 2008-09-29 | 259.91 |
| 2008-09-26 | 275.69 |
| 2008-09-25 | 270.76 |
| 2008-09-24 | 286.54 |
| 2008-09-23 | 294.43 |
| 2008-09-22 | 333.87 |
| 2008-09-19 | 310.20 |
| 2008-09-18 | 250.05 |
| 2008-09-17 | 293.44 |
| 2008-09-16 | 294.43 |
| 2008-09-12 | 362.46 |
| 2008-09-11 | 343.73 |
| 2008-09-10 | 394.02 |
| 2008-09-09 | 395.99 |
| 2008-09-08 | 395.99 |
| 2008-09-05 | 384.16 |
| 2008-09-04 | 412.75 |
| 2008-09-03 | 442.34 |
| 2008-09-02 | 465.02 |
| 2008-09-01 | 469.95 |
| 2008-08-29 | 482.76 |
| 2008-08-28 | 473.89 |
| 2008-08-27 | 466.99 |
| 2008-08-26 | 479.81 |
| 2008-08-25 | 481.78 |
| 2008-08-21 | 474.88 |
| 2008-08-20 | 474.88 |
| 2008-08-19 | 464.03 |
| 2008-08-18 | 454.17 |
| 2008-08-15 | 450.22 |
| 2008-08-14 | 466.99 |
| 2008-08-13 | 450.22 |
| 2008-08-12 | 455.15 |
| 2008-08-11 | 447.27 |
| 2008-08-08 | 496.57 |
| 2008-08-07 | 509.39 |
| 2008-08-05 | 502.49 |
| 2008-08-04 | 520.23 |
| 2008-08-01 | 535.03 |
| 2008-07-31 | 542.91 |
| 2008-07-30 | 540.94 |
| 2008-07-29 | 540.94 |
| 2008-07-28 | 544.89 |
| 2008-07-25 | 550.80 |
| 2008-07-24 | 563.62 |
| 2008-07-23 | 552.77 |
| 2008-07-22 | 506.43 |
| 2008-07-21 | 501.50 |
| 2008-07-18 | 501.50 |
| 2008-07-17 | 506.43 |
| 2008-07-16 | 496.57 |
| 2008-07-15 | 510.37 |
| 2008-07-14 | 521.22 |
| 2008-07-11 | 520.23 |
| 2008-07-10 | 518.26 |
| 2008-07-09 | 525.16 |
| 2008-07-08 | 511.36 |
| 2008-07-07 | 511.36 |
| 2008-07-04 | 510.37 |
| 2008-07-03 | 498.54 |
| 2008-07-02 | 516.29 |
| 2008-06-30 | 530.10 |
| 2008-06-27 | 520.23 |
| 2008-06-26 | 522.21 |
| 2008-06-25 | 524.18 |
| 2008-06-24 | 521.22 |
| 2008-06-23 | 521.22 |
| 2008-06-20 | 527.14 |
| 2008-06-19 | 533.05 |
| 2008-06-18 | 531.08 |
| 2008-06-17 | 537.00 |
| 2008-06-16 | 538.97 |
| 2008-06-13 | 520.23 |
| 2008-06-12 | 511.36 |
| 2008-06-11 | 517.28 |
| 2008-06-10 | 540.94 |
| 2008-06-06 | 580.38 |
| 2008-06-05 | 570.52 |
| 2008-06-04 | 578.41 |
| 2008-06-03 | 583.34 |
| 2008-06-02 | 586.30 |
| 2008-05-30 | 586.30 |
| 2008-05-29 | 594.19 |
| 2008-05-28 | 605.04 |
| 2008-05-27 | 594.56 |
| 2008-05-26 | 593.60 |
| 2008-05-23 | 599.32 |
| 2008-05-22 | 605.04 |
| 2008-05-21 | 600.27 |
| 2008-05-20 | 605.99 |
| 2008-05-19 | 613.61 |
| 2008-05-16 | 600.27 |
| 2008-05-15 | 601.23 |
| 2008-05-14 | 593.60 |
| 2008-05-13 | 593.60 |
| 2008-05-09 | 593.60 |
| 2008-05-08 | 593.60 |
| 2008-05-07 | 593.60 |
| 2008-05-06 | 628.86 |
| 2008-05-05 | 620.28 |
| 2008-05-02 | 629.81 |
| 2008-04-30 | 609.80 |
| 2008-04-29 | 611.71 |
| 2008-04-28 | 623.14 |
| 2008-04-25 | 607.89 |
| 2008-04-24 | 604.08 |
| 2008-04-23 | 590.74 |
| 2008-04-22 | 590.74 |
| 2008-04-21 | 587.89 |
| 2008-04-18 | 587.89 |
| 2008-04-17 | 591.70 |
| 2008-04-16 | 586.93 |
| 2008-04-15 | 595.51 |
| 2008-04-14 | 597.41 |
| 2008-04-11 | 617.42 |
| 2008-04-10 | 628.86 |
| 2008-04-09 | 620.28 |
| 2008-04-08 | 614.56 |
| 2008-04-07 | 633.62 |
| 2008-04-03 | 608.85 |
| 2008-04-02 | 612.66 |
| 2008-04-01 | 597.41 |
| 2008-03-31 | 603.13 |
| 2008-03-28 | 622.19 |
| 2008-03-27 | 592.65 |
| 2008-03-26 | 585.98 |
| 2008-03-25 | 566.93 |
| 2008-03-20 | 525.01 |
| 2008-03-19 | 531.67 |
| 2008-03-18 | 513.57 |
| 2008-03-17 | 500.23 |
| 2008-03-14 | 529.77 |
| 2008-03-13 | 535.49 |
| 2008-03-12 | 566.93 |
| 2008-03-11 | 556.45 |
| 2008-03-10 | 566.93 |
| 2008-03-07 | 602.18 |
| 2008-03-06 | 574.55 |
| 2008-03-05 | 581.22 |
| 2008-03-04 | 585.98 |
| 2008-03-03 | 588.84 |
| 2008-02-29 | 623.14 |
| 2008-02-28 | 595.51 |
| 2008-02-27 | 580.26 |
| 2008-02-26 | 570.74 |
| 2008-02-25 | 575.50 |
| 2008-02-22 | 614.56 |
| 2008-02-21 | 585.03 |
| 2008-02-20 | 613.61 |
| 2008-02-19 | 626.95 |
| 2008-02-18 | 631.71 |
| 2008-02-15 | 645.05 |
| 2008-02-14 | 646.00 |
| 2008-02-13 | 651.72 |
| 2008-02-12 | 662.20 |
| 2008-02-11 | 657.44 |
| 2008-02-06 | 699.36 |
| 2008-02-05 | 685.07 |
| 2008-02-04 | 690.78 |
| 2008-02-01 | 632.67 |
| 2008-01-31 | 632.67 |
| 2008-01-30 | 641.24 |
| 2008-01-29 | 633.62 |
| 2008-01-28 | 652.67 |
| 2008-01-25 | 697.45 |
| 2008-01-24 | 716.51 |
| 2008-01-23 | 628.86 |
| 2008-01-22 | 612.66 |
| 2008-01-21 | 690.78 |
| 2008-01-18 | 738.42 |
| 2008-01-17 | 699.36 |
| 2008-01-16 | 700.31 |
| 2008-01-15 | 746.04 |
| 2008-01-14 | 767.96 |
| 2008-01-11 | 796.54 |
| 2008-01-10 | 805.11 |
| 2008-01-09 | 809.88 |
| 2008-01-08 | 834.65 |
| 2008-01-07 | 844.18 |
| 2008-01-04 | 860.37 |
| 2008-01-03 | 869.90 |
| 2008-01-02 | 877.52 |
| 2007-12-31 | 896.58 |
| 2007-12-28 | 856.56 |
| 2007-12-27 | 862.28 |
| 2007-12-24 | 814.64 |
| 2007-12-21 | 826.07 |
| 2007-12-20 | 807.97 |
| 2007-12-19 | 795.59 |
| 2007-12-18 | 814.64 |
| 2007-12-17 | 850.85 |
| 2007-12-14 | 900.39 |
| 2007-12-13 | 909.92 |
| 2007-12-12 | 928.97 |
| 2007-12-11 | 946.12 |
| 2007-12-10 | 938.50 |
| 2007-12-07 | 932.78 |
| 2007-12-06 | 923.26 |
| 2007-12-05 | 909.92 |
| 2007-12-04 | 915.63 |
| 2007-12-03 | 925.16 |
| 2007-11-30 | 909.92 |
| 2007-11-29 | 892.77 |
| 2007-11-28 | 843.22 |
| 2007-11-27 | 850.85 |
| 2007-11-26 | 845.13 |
| 2007-11-23 | 824.17 |
| 2007-11-22 | 844.18 |
| 2007-11-21 | 888.96 |
| 2007-11-20 | 919.44 |
| 2007-11-19 | 948.03 |
| 2007-11-16 | 1,009.00 |
| 2007-11-15 | 1,043.30 |
| 2007-11-14 | 1,022.34 |
| 2007-11-13 | 997.57 |
| 2007-11-12 | 1,033.77 |
| 2007-11-09 | 1,052.83 |
| 2007-11-08 | 1,068.07 |
| 2007-11-07 | 1,104.28 |
| 2007-11-06 | 1,029.96 |
| 2007-11-05 | 1,043.30 |
| 2007-11-02 | 1,117.62 |
| 2007-11-01 | 1,176.69 |
| 2007-10-31 | 1,090.94 |
| 2007-10-30 | 1,090.94 |
| 2007-10-29 | 1,090.94 |
| 2007-10-26 | 1,005.19 |
| 2007-10-25 | 1,003.29 |
| 2007-10-24 | 1,012.81 |
| 2007-10-23 | 957.55 |
| 2007-10-22 | 948.03 |
| 2007-10-18 | 967.08 |
| 2007-10-17 | 968.99 |
| 2007-10-16 | 919.44 |
| 2007-10-15 | 940.40 |
| 2007-10-12 | 949.93 |
| 2007-10-11 | 972.80 |
| 2007-10-10 | 957.55 |
| 2007-10-09 | 963.27 |
| 2007-10-08 | 980.42 |
| 2007-10-05 | 984.23 |
| 2007-10-04 | 1,012.81 |
| 2007-10-03 | 1,014.72 |
| 2007-10-02 | 984.23 |
| 2007-09-28 | 948.03 |
| 2007-09-27 | 961.25 |
| 2007-09-25 | 982.02 |
| 2007-09-24 | 982.02 |
| 2007-09-21 | 953.69 |
| 2007-09-20 | 985.79 |
| 2007-09-19 | 982.02 |
| 2007-09-18 | 970.69 |
| 2007-09-17 | 970.69 |
| 2007-09-14 | 949.92 |
| 2007-09-13 | 974.46 |
| 2007-09-12 | 999.01 |
| 2007-09-11 | 997.12 |
| 2007-09-10 | 1,000.90 |
| 2007-09-07 | 972.58 |
| 2007-09-06 | 919.70 |
| 2007-09-05 | 891.38 |
| 2007-09-04 | 885.71 |
| 2007-09-03 | 872.49 |
| 2007-08-31 | 912.15 |
| 2007-08-30 | 917.81 |
| 2007-08-29 | 881.93 |
| 2007-08-28 | 880.05 |
| 2007-08-27 | 902.71 |
| 2007-08-24 | 830.01 |
| 2007-08-23 | 805.46 |
| 2007-08-22 | 773.36 |
| 2007-08-21 | 694.05 |
| 2007-08-20 | 708.21 |
| 2007-08-17 | 622.29 |
| 2007-08-16 | 644.95 |
| 2007-08-15 | 684.60 |
| 2007-08-14 | 708.21 |
| 2007-08-13 | 693.10 |
| 2007-08-10 | 717.65 |
| 2007-08-09 | 825.28 |
| 2007-08-08 | 813.95 |
| 2007-08-07 | 820.56 |
| 2007-08-06 | 883.82 |
| 2007-08-03 | 957.47 |
| 2007-08-02 | 961.25 |
| 2007-08-01 | 1,002.79 |
| 2007-07-31 | 1,061.33 |
| 2007-07-30 | 1,014.12 |
| 2007-07-27 | 985.79 |
| 2007-07-26 | 953.69 |
| 2007-07-25 | 953.69 |
| 2007-07-24 | 972.58 |
| 2007-07-23 | 972.58 |
| 2007-07-20 | 985.79 |
| 2007-07-19 | 976.35 |
| 2007-07-18 | 980.13 |
| 2007-07-17 | 919.70 |
| 2007-07-16 | 863.05 |
| 2007-07-13 | 870.60 |
| 2007-07-12 | 842.28 |
| 2007-07-11 | 778.08 |
| 2007-07-10 | 806.40 |
| 2007-07-09 | 776.19 |
| 2007-07-06 | 688.38 |
| 2007-07-05 | 584.52 |
| 2007-07-04 | 574.14 |
| 2007-07-03 | 575.08 |
| 2007-06-29 | 587.35 |
| 2007-06-28 | 587.35 |
| 2007-06-27 | 579.80 |
| 2007-06-26 | 587.35 |
| 2007-06-25 | 560.92 |
| 2007-06-22 | 559.97 |
| 2007-06-21 | 559.97 |
| 2007-06-20 | 560.92 |
| 2007-06-18 | 559.03 |
| 2007-06-15 | 559.03 |
| 2007-06-14 | 551.48 |
| 2007-06-13 | 548.64 |
| 2007-06-12 | 559.03 |
| 2007-06-11 | 560.92 |
| 2007-06-08 | 560.92 |
| 2007-06-07 | 560.92 |
| 2007-06-06 | 560.92 |
| 2007-06-05 | 570.36 |
| 2007-06-04 | 573.19 |
| 2007-06-01 | 575.05 |
| 2007-05-31 | 577.85 |
| 2007-05-30 | 568.54 |
| 2007-05-29 | 562.95 |
| 2007-05-28 | 555.50 |
| 2007-05-25 | 544.33 |
| 2007-05-23 | 547.12 |
| 2007-05-22 | 543.40 |
| 2007-05-21 | 551.78 |
| 2007-05-18 | 548.98 |
| 2007-05-17 | 533.15 |
| 2007-05-16 | 551.78 |
| 2007-05-15 | 551.78 |
| 2007-05-14 | 551.78 |
| 2007-05-11 | 551.78 |
| 2007-05-10 | 561.09 |
| 2007-05-09 | 554.57 |
| 2007-05-08 | 551.78 |
| 2007-05-07 | 566.67 |
| 2007-05-04 | 561.09 |
| 2007-05-03 | 548.98 |
| 2007-05-02 | 550.85 |
| 2007-04-30 | 551.78 |
| 2007-04-27 | 550.85 |
| 2007-04-26 | 547.12 |
| 2007-04-25 | 547.12 |
| 2007-04-24 | 550.85 |
| 2007-04-23 | 555.50 |
| 2007-04-20 | 570.40 |
| 2007-04-19 | 533.15 |
| 2007-04-18 | 533.15 |
| 2007-04-17 | 533.15 |
| 2007-04-16 | 541.53 |
| 2007-04-13 | 520.12 |
| 2007-04-12 | 523.84 |
| 2007-04-11 | 523.84 |
| 2007-04-10 | 533.15 |
| 2007-04-04 | 528.50 |
| 2007-04-03 | 528.50 |
| 2007-04-02 | 537.81 |
| 2007-03-30 | 537.81 |
| 2007-03-29 | 519.19 |
| 2007-03-28 | 521.98 |
| 2007-03-27 | 523.84 |
| 2007-03-26 | 523.84 |
| 2007-03-23 | 519.19 |
| 2007-03-22 | 519.19 |
| 2007-03-21 | 523.84 |
| 2007-03-20 | 523.84 |
| 2007-03-19 | 523.84 |
| 2007-03-16 | 523.84 |
| 2007-03-15 | 505.22 |
| 2007-03-14 | 512.67 |
| 2007-03-13 | 514.53 |
| 2007-03-12 | 527.57 |
| 2007-03-09 | 523.84 |
| 2007-03-08 | 551.78 |
| 2007-03-07 | 523.84 |
| 2007-03-06 | 523.84 |
| 2007-03-05 | 523.84 |
| 2007-03-02 | 538.74 |
| 2007-03-01 | 565.74 |
| 2007-02-28 | 563.88 |
| 2007-02-27 | 542.47 |
| 2007-02-26 | 547.12 |
| 2007-02-23 | 537.81 |
| 2007-02-22 | 547.12 |
| 2007-02-21 | 546.19 |
| 2007-02-16 | 551.78 |
| 2007-02-15 | 551.78 |
| 2007-02-14 | 551.78 |
| 2007-02-13 | 551.78 |
| 2007-02-12 | 551.78 |
| 2007-02-09 | 553.64 |
| 2007-02-08 | 551.78 |
| 2007-02-07 | 551.78 |
| 2007-02-06 | 553.64 |
| 2007-02-05 | 554.57 |
| 2007-02-02 | 553.64 |
| 2007-02-01 | 551.78 |
| 2007-01-31 | 562.02 |
| 2007-01-30 | 570.40 |
| 2007-01-29 | 544.33 |
| 2007-01-26 | 540.60 |
| 2007-01-25 | 551.78 |
| 2007-01-24 | 552.71 |
| 2007-01-23 | 570.40 |
| 2007-01-22 | 575.05 |
| 2007-01-19 | 579.71 |
| 2007-01-18 | 579.71 |
| 2007-01-17 | 579.71 |
| 2007-01-16 | 584.37 |
| 2007-01-15 | 584.37 |
| 2007-01-12 | 584.37 |
| 2007-01-11 | 579.71 |
| 2007-01-10 | 592.75 |
| 2007-01-09 | 592.75 |
| 2007-01-08 | 589.02 |
| 2007-01-05 | 593.68 |
| 2007-01-04 | 606.71 |
| 2007-01-03 | 616.95 |
| 2007-01-02 | 625.33 |
| 2006-12-29 | 629.99 |
| 2006-12-28 | 614.16 |
| 2006-12-27 | 598.33 |
| 2006-12-22 | 605.78 |
| 2006-12-21 | 602.06 |
| 2006-12-20 | 606.71 |
| 2006-12-19 | 607.64 |
| 2006-12-18 | 606.71 |
| 2006-12-15 | 598.33 |
| 2006-12-14 | 598.33 |
| 2006-12-13 | 607.64 |
| 2006-12-12 | 613.23 |
| 2006-12-11 | 606.71 |
| 2006-12-08 | 612.30 |
| 2006-12-07 | 621.61 |
| 2006-12-06 | 616.95 |
| 2006-12-05 | 633.71 |
| 2006-12-04 | 616.95 |
| 2006-12-01 | 631.85 |
| 2006-11-30 | 635.58 |
| 2006-11-29 | 633.71 |
| 2006-11-28 | 620.68 |
| 2006-11-27 | 635.58 |
| 2006-11-24 | 622.54 |
| 2006-11-23 | 621.61 |
| 2006-11-22 | 618.82 |
| 2006-11-21 | 618.82 |
| 2006-11-20 | 619.75 |
| 2006-11-17 | 613.23 |
| 2006-11-16 | 612.30 |
| 2006-11-15 | 620.68 |
| 2006-11-14 | 619.75 |
| 2006-11-13 | 612.30 |
| 2006-11-10 | 613.23 |
| 2006-11-09 | 621.61 |
| 2006-11-08 | 616.95 |
| 2006-11-07 | 616.95 |
| 2006-11-06 | 613.23 |
| 2006-11-03 | 617.89 |
| 2006-11-02 | 593.68 |
| 2006-11-01 | 608.57 |
| 2006-10-31 | 598.33 |
| 2006-10-27 | 589.02 |
| 2006-10-26 | 579.71 |
| 2006-10-25 | 584.37 |
| 2006-10-24 | 562.02 |
| 2006-10-23 | 587.16 |
| 2006-10-20 | 575.05 |
| 2006-10-19 | 556.56 |
| 2006-10-18 | 547.31 |
| 2006-10-17 | 542.69 |
| 2006-10-16 | 563.03 |
| 2006-10-13 | 578.75 |
| 2006-10-12 | 575.05 |
| 2006-10-11 | 579.68 |
| 2006-10-10 | 588.93 |
| 2006-10-09 | 584.30 |
| 2006-10-06 | 601.87 |
| 2006-10-05 | 605.57 |
| 2006-10-04 | 605.57 |
| 2006-10-03 | 605.57 |
| 2006-09-29 | 605.57 |
| 2006-09-28 | 584.30 |
| 2006-09-27 | 584.30 |
| 2006-09-26 | 588.93 |
| 2006-09-25 | 588.93 |
| 2006-09-22 | 588.00 |
| 2006-09-21 | 575.05 |
| 2006-09-20 | 579.68 |
| 2006-09-19 | 570.43 |
| 2006-09-18 | 531.59 |
| 2006-09-15 | 533.44 |
| 2006-09-14 | 532.52 |
| 2006-09-13 | 532.52 |
| 2006-09-12 | 533.44 |
| 2006-09-11 | 538.06 |
| 2006-09-08 | 535.29 |
| 2006-09-07 | 538.06 |
| 2006-09-06 | 528.82 |
| 2006-09-05 | 528.82 |
| 2006-09-04 | 532.52 |
| 2006-09-01 | 533.44 |
| 2006-08-31 | 538.06 |
| 2006-08-30 | 536.22 |
| 2006-08-29 | 538.06 |
| 2006-08-28 | 541.76 |
| 2006-08-25 | 538.06 |
| 2006-08-24 | 533.44 |
| 2006-08-23 | 537.14 |
| 2006-08-22 | 533.44 |
| 2006-08-21 | 533.44 |
| 2006-08-18 | 533.44 |
| 2006-08-17 | 528.82 |
| 2006-08-16 | 532.52 |
| 2006-08-15 | 532.52 |
| 2006-08-14 | 532.52 |
| 2006-08-11 | 520.50 |
| 2006-08-10 | 538.06 |
| 2006-08-09 | 536.22 |
| 2006-08-08 | 524.19 |
| 2006-08-07 | 524.19 |
| 2006-08-04 | 501.08 |
| 2006-08-03 | 506.62 |
| 2006-08-02 | 501.08 |
| 2006-08-01 | 524.19 |
| 2006-07-31 | 533.44 |
| 2006-07-28 | 477.96 |
| 2006-07-27 | 487.20 |
| 2006-07-26 | 479.81 |
| 2006-07-25 | 480.73 |
| 2006-07-24 | 488.13 |
| 2006-07-21 | 510.32 |
| 2006-07-20 | 496.45 |
| 2006-07-19 | 491.83 |
| 2006-07-18 | 491.83 |
| 2006-07-17 | 510.32 |
| 2006-07-14 | 519.57 |
| 2006-07-13 | 528.82 |
| 2006-07-12 | 538.06 |
| 2006-07-11 | 533.44 |
| 2006-07-10 | 542.69 |
| 2006-07-07 | 542.69 |
| 2006-07-06 | 538.06 |
| 2006-07-05 | 528.82 |
| 2006-07-04 | 542.69 |
| 2006-07-03 | 542.69 |
| 2006-06-30 | 551.94 |
| 2006-06-29 | 524.19 |
| 2006-06-28 | 501.08 |
| 2006-06-27 | 482.58 |
| 2006-06-26 | 459.46 |
| 2006-06-23 | 454.84 |
| 2006-06-22 | 445.59 |
| 2006-06-21 | 454.84 |
| 2006-06-20 | 450.22 |
| 2006-06-19 | 440.97 |
| 2006-06-16 | 440.97 |
| 2006-06-15 | 440.97 |
| 2006-06-14 | 440.97 |
| 2006-06-13 | 440.97 |
| 2006-06-12 | 445.59 |
| 2006-06-09 | 454.84 |
| 2006-06-08 | 454.84 |
| 2006-06-07 | 487.20 |
| 2006-06-06 | 487.20 |
| 2006-06-05 | 501.08 |
| 2006-06-02 | 491.83 |
| 2006-06-01 | 524.19 |
| 2006-05-30 | 547.31 |
| 2006-05-29 | 505.70 |
| 2006-05-26 | 464.09 |
| 2006-05-25 | 427.10 |
| 2006-05-24 | 440.97 |
| 2006-05-23 | 473.33 |
| 2006-05-22 | 496.45 |
| 2006-05-19 | 538.06 |
| 2006-05-18 | 524.19 |
| 2006-05-17 | 591.98 |
| 2006-05-16 | 591.98 |
| 2006-05-15 | 591.98 |
| 2006-05-12 | 591.98 |
| 2006-05-11 | 591.98 |
| 2006-05-10 | 605.20 |
| 2006-05-09 | 605.20 |
| 2006-05-08 | 627.24 |
| 2006-05-04 | 631.64 |
| 2006-05-03 | 636.05 |
| 2006-05-02 | 556.72 |
| 2006-04-28 | 495.01 |
| 2006-04-27 | 499.42 |
| 2006-04-26 | 477.38 |
| 2006-04-25 | 477.38 |
| 2006-04-24 | 499.42 |
| 2006-04-21 | 499.42 |
| 2006-04-20 | 499.42 |
| 2006-04-19 | 495.01 |
| 2006-04-18 | 464.16 |
| 2006-04-13 | 464.16 |
| 2006-04-12 | 389.23 |
| 2006-04-11 | 376.01 |
| 2006-04-10 | 380.42 |
| 2006-04-07 | 287.86 |
| 2006-04-06 | 287.86 |
| 2006-04-04 | 287.86 |
| 2006-04-03 | 287.86 |
| 2006-03-31 | 290.06 |
| 2006-03-30 | 312.10 |
| 2006-03-29 | 325.32 |
| 2006-03-28 | 318.71 |
| 2006-03-27 | 296.67 |
| 2006-03-24 | 268.03 |
| 2006-03-23 | 234.97 |
| 2006-03-22 | 217.34 |
| 2006-03-21 | 217.34 |
| 2006-03-20 | 190.89 |
| 2006-03-17 | 184.28 |
| 2006-03-16 | 184.28 |
| 2006-03-15 | 182.08 |
| 2006-03-14 | 175.47 |
| 2006-03-13 | 173.26 |
| 2006-03-10 | 173.26 |
| 2006-03-09 | 175.47 |
| 2006-03-08 | 175.47 |
| 2006-03-07 | 177.67 |
| 2006-03-06 | 179.88 |
| 2006-03-03 | 184.28 |
| 2006-03-02 | 182.08 |
| 2006-03-01 | 177.67 |
| 2006-02-28 | 179.88 |
| 2006-02-27 | 175.47 |
| 2006-02-24 | 173.26 |
| 2006-02-23 | 175.47 |
| 2006-02-22 | 182.08 |
| 2006-02-21 | 173.26 |
| 2006-02-20 | 166.65 |
| 2006-02-17 | 173.26 |
| 2006-02-16 | 177.67 |
| 2006-02-15 | 175.47 |
| 2006-02-14 | 155.63 |
| 2006-02-13 | 146.82 |
| 2006-02-10 | 138.00 |
| 2006-02-09 | 126.99 |
| 2006-02-08 | 120.37 |
| 2006-02-07 | 115.97 |
| 2006-02-06 | 113.76 |
| 2006-02-03 | 111.56 |
| 2006-02-02 | 111.56 |
| 2006-02-01 | 109.36 |
| 2006-01-27 | 111.56 |
| 2006-01-26 | 111.56 |
| 2006-01-25 | 113.76 |
| 2006-01-24 | 113.76 |
| 2006-01-23 | 113.76 |
| 2006-01-20 | 104.95 |
| 2006-01-19 | 107.15 |
| 2006-01-18 | 93.93 |
| 2006-01-17 | 102.74 |
| 2006-01-16 | 107.15 |
| 2006-01-13 | 104.95 |
| 2006-01-12 | 102.74 |
| 2006-01-11 | 100.54 |
| 2006-01-10 | 100.54 |
| 2006-01-09 | 93.93 |
| 2006-01-06 | 89.52 |
| 2006-01-05 | 91.73 |
| 2006-01-04 | 98.34 |
| 2006-01-03 | 89.52 |
| 2005-12-30 | 89.52 |
| 2005-12-29 | 89.52 |
| 2005-12-28 | 89.52 |
| 2005-12-23 | 89.52 |
| 2005-12-22 | 91.73 |
| 2005-12-21 | 91.73 |
| 2005-12-20 | 87.32 |
| 2005-12-19 | 91.73 |
| 2005-12-16 | 91.73 |
| 2005-12-15 | 93.93 |
| 2005-12-14 | 93.93 |
| 2005-12-13 | 93.93 |
| 2005-12-12 | 85.11 |
| 2005-12-09 | 87.32 |
| 2005-12-08 | 85.11 |
| 2005-12-07 | 85.11 |
| 2005-12-06 | 87.32 |
| 2005-12-05 | 85.11 |
| 2005-12-02 | 85.11 |
| 2005-12-01 | 87.32 |
| 2005-11-30 | 85.11 |
| 2005-11-29 | 87.32 |
| 2005-11-28 | 89.52 |
| 2005-11-25 | 89.52 |
| 2005-11-24 | 87.32 |
| 2005-11-23 | 85.11 |
| 2005-11-22 | 85.11 |
| 2005-11-21 | 78.50 |
| 2005-11-18 | 76.30 |
| 2005-11-17 | 76.30 |
| 2005-11-16 | 76.30 |
| 2005-11-15 | 76.30 |
| 2005-11-14 | 74.54 |
| 2005-11-11 | 78.50 |
| 2005-11-10 | 80.71 |
| 2005-11-09 | 80.71 |
| 2005-11-08 | 80.71 |
| 2005-11-07 | 76.30 |
| 2005-11-04 | 80.71 |
| 2005-11-03 | 80.71 |
| 2005-11-02 | 82.91 |
| 2005-11-01 | 80.71 |
| 2005-10-31 | 80.71 |
| 2005-10-28 | 80.71 |
| 2005-10-27 | 80.71 |
| 2005-10-26 | 80.71 |
| 2005-10-25 | 82.91 |
| 2005-10-24 | 82.91 |
| 2005-10-21 | 82.91 |
| 2005-10-20 | 85.11 |
| 2005-10-19 | 82.91 |
| 2005-10-18 | 80.71 |
| 2005-10-17 | 80.71 |
| 2005-10-14 | 82.91 |
| 2005-10-13 | 85.11 |
| 2005-10-12 | 85.11 |
| 2005-10-10 | 85.11 |
| 2005-10-07 | 85.11 |
| 2005-10-06 | 82.94 |
| 2005-10-05 | 87.29 |
| 2005-10-04 | 85.11 |
| 2005-10-03 | 85.11 |
| 2005-09-30 | 87.29 |
| 2005-09-29 | 85.11 |
| 2005-09-28 | 89.47 |
| 2005-09-27 | 85.11 |
| 2005-09-26 | 85.11 |
| 2005-09-23 | 85.11 |
| 2005-09-22 | 85.11 |
| 2005-09-21 | 89.47 |
| 2005-09-20 | 91.65 |
| 2005-09-16 | 91.65 |
| 2005-09-15 | 89.47 |
| 2005-09-14 | 91.65 |
| 2005-09-13 | 100.36 |
| 2005-09-12 | 100.36 |
| 2005-09-09 | 96.00 |
| 2005-09-08 | 96.00 |
| 2005-09-07 | 96.00 |
| 2005-09-06 | 91.65 |
| 2005-09-05 | 89.47 |
| 2005-09-02 | 89.47 |
| 2005-09-01 | 89.47 |
| 2005-08-31 | 91.65 |
| 2005-08-30 | 87.29 |
| 2005-08-29 | 80.76 |
| 2005-08-26 | 85.11 |
| 2005-08-25 | 85.11 |
| 2005-08-24 | 87.29 |
| 2005-08-23 | 82.94 |
| 2005-08-22 | 82.94 |
| 2005-08-19 | 80.76 |
| 2005-08-18 | 82.94 |
| 2005-08-17 | 87.29 |
| 2005-08-16 | 87.29 |
| 2005-08-15 | 87.29 |
| 2005-08-12 | 87.29 |
| 2005-08-11 | 87.29 |
| 2005-08-10 | 87.29 |
| 2005-08-09 | 85.11 |
| 2005-08-08 | 87.29 |
| 2005-08-05 | 89.47 |
| 2005-08-04 | 87.29 |
| 2005-08-03 | 85.11 |
| 2005-08-02 | 87.29 |
| 2005-08-01 | 85.11 |
| 2005-07-29 | 85.11 |
| 2005-07-28 | 85.11 |
| 2005-07-27 | 87.29 |
| 2005-07-26 | 80.76 |
| 2005-07-25 | 78.58 |
| 2005-07-22 | 74.23 |
| 2005-07-21 | 80.76 |
| 2005-07-20 | 80.76 |
| 2005-07-19 | 82.94 |
| 2005-07-18 | 74.23 |
| 2005-07-15 | 72.48 |
| 2005-07-14 | 72.48 |
| 2005-07-13 | 69.87 |
| 2005-07-12 | 74.23 |
| 2005-07-11 | 69.87 |
| 2005-07-08 | 72.48 |
| 2005-07-07 | 69.87 |
| 2005-07-06 | 69.87 |
| 2005-07-05 | 69.87 |
| 2005-07-04 | 71.61 |
| 2005-06-30 | 78.58 |
| 2005-06-29 | 80.76 |
| 2005-06-28 | 74.23 |
| 2005-06-27 | 76.40 |
| 2005-06-24 | 78.58 |
| 2005-06-23 | 78.58 |
| 2005-06-22 | 78.58 |
| 2005-06-21 | 78.58 |
| 2005-06-20 | 76.40 |
| 2005-06-17 | 78.58 |
| 2005-06-16 | 78.58 |
| 2005-06-15 | 78.58 |
| 2005-06-14 | 80.76 |
| 2005-06-13 | 80.76 |
| 2005-06-10 | 78.58 |
| 2005-06-09 | 78.58 |
| 2005-06-08 | 78.58 |
| 2005-06-07 | 74.23 |
| 2005-06-06 | 76.40 |
| 2005-06-03 | 76.40 |
| 2005-06-02 | 78.58 |
| 2005-06-01 | 78.58 |
| 2005-05-31 | 78.58 |
| 2005-05-30 | 76.40 |
| 2005-05-27 | 76.40 |
| 2005-05-26 | 78.58 |
| 2005-05-25 | 87.29 |
| 2005-05-24 | 80.76 |
| 2005-05-23 | 87.29 |
| 2005-05-20 | 89.47 |
| 2005-05-19 | 84.24 |
| 2005-05-18 | 84.24 |
| 2005-05-17 | 82.13 |
| 2005-05-13 | 84.24 |
| 2005-05-12 | 84.24 |
| 2005-05-11 | 82.13 |
| 2005-05-10 | 84.24 |
| 2005-05-09 | 84.24 |
| 2005-05-06 | 84.24 |
| 2005-05-05 | 88.48 |
| 2005-05-04 | 86.36 |
| 2005-05-03 | 90.60 |
| 2005-04-29 | 86.36 |
| 2005-04-28 | 86.36 |
| 2005-04-27 | 86.36 |
| 2005-04-26 | 86.36 |
| 2005-04-25 | 92.71 |
| 2005-04-22 | 86.36 |
| 2005-04-21 | 86.36 |
| 2005-04-20 | 88.48 |
| 2005-04-19 | 90.60 |
| 2005-04-18 | 84.24 |
| 2005-04-15 | 86.36 |
| 2005-04-14 | 88.48 |
| 2005-04-13 | 92.71 |
| 2005-04-12 | 94.83 |
| 2005-04-11 | 90.60 |
| 2005-04-08 | 92.71 |
| 2005-04-07 | 92.71 |
| 2005-04-06 | 94.83 |
| 2005-04-04 | 90.60 |
| 2005-04-01 | 92.71 |
| 2005-03-31 | 94.83 |
| 2005-03-30 | 92.71 |
| 2005-03-29 | 90.60 |
| 2005-03-24 | 94.83 |
| 2005-03-23 | 90.60 |
| 2005-03-22 | 92.71 |
| 2005-03-21 | 92.71 |
| 2005-03-18 | 94.83 |
| 2005-03-17 | 94.83 |
| 2005-03-16 | 94.83 |
| 2005-03-15 | 92.71 |
| 2005-03-14 | 92.71 |
| 2005-03-11 | 99.07 |
| 2005-03-10 | 99.07 |
| 2005-03-09 | 96.95 |
| 2005-03-08 | 99.07 |
| 2005-03-07 | 96.95 |
| 2005-03-04 | 99.07 |
| 2005-03-03 | 105.42 |
| 2005-03-02 | 103.30 |
| 2005-03-01 | 105.42 |
| 2005-02-28 | 103.30 |
| 2005-02-25 | 101.19 |
| 2005-02-24 | 107.54 |
| 2005-02-23 | 86.36 |
| 2005-02-22 | 84.24 |
| 2005-02-21 | 84.24 |
| 2005-02-18 | 86.36 |
| 2005-02-17 | 86.36 |
| 2005-02-16 | 80.01 |
| 2005-02-15 | 77.89 |
| 2005-02-14 | 77.89 |
| 2005-02-08 | 82.13 |
| 2005-02-07 | 77.89 |
| 2005-02-04 | 80.01 |
| 2005-02-03 | 75.77 |
| 2005-02-02 | 73.65 |
| 2005-02-01 | 73.65 |
| 2005-01-31 | 75.77 |
| 2005-01-28 | 75.77 |
| 2005-01-27 | 75.77 |
| 2005-01-26 | 73.65 |
| 2005-01-25 | 73.65 |
| 2005-01-24 | 71.54 |
| 2005-01-21 | 71.54 |
| 2005-01-20 | 71.54 |
| 2005-01-19 | 73.65 |
| 2005-01-18 | 75.77 |
| 2005-01-17 | 75.77 |
| 2005-01-14 | 75.77 |
| 2005-01-13 | 75.77 |
| 2005-01-12 | 69.42 |
| 2005-01-11 | 69.42 |
| 2005-01-10 | 67.73 |
| 2005-01-07 | 71.54 |
| 2005-01-06 | 71.54 |
| 2005-01-05 | 66.88 |
| 2005-01-04 | 69.42 |
| 2005-01-03 | 69.42 |
| 2004-12-31 | 71.54 |
| 2004-12-30 | 71.54 |
| 2004-12-29 | 67.73 |
| 2004-12-28 | 69.42 |
| 2004-12-24 | 71.54 |
| 2004-12-23 | 66.88 |
| 2004-12-22 | 68.57 |
| 2004-12-21 | 67.73 |
| 2004-12-20 | 67.73 |
| 2004-12-17 | 65.18 |
| 2004-12-16 | 65.18 |
| 2004-12-15 | 65.18 |
| 2004-12-14 | 64.34 |
| 2004-12-13 | 65.18 |
| 2004-12-10 | 65.18 |
| 2004-12-09 | 63.49 |
| 2004-12-08 | 65.18 |
| 2004-12-07 | 66.03 |
| 2004-12-06 | 66.03 |
| 2004-12-03 | 67.73 |
| 2004-12-02 | 66.88 |
| 2004-12-01 | 64.34 |
| 2004-11-30 | 64.34 |
| 2004-11-29 | 64.34 |
| 2004-11-26 | 64.34 |
| 2004-11-25 | 64.34 |
| 2004-11-24 | 64.34 |
| 2004-11-23 | 65.18 |
| 2004-11-22 | 64.34 |
| 2004-11-19 | 63.49 |
| 2004-11-18 | 60.95 |
| 2004-11-17 | 60.95 |
| 2004-11-16 | 60.95 |
| 2004-11-15 | 60.10 |
| 2004-11-12 | 60.95 |
| 2004-11-11 | 58.41 |
| 2004-11-10 | 60.10 |
| 2004-11-09 | 60.95 |
| 2004-11-08 | 60.10 |
| 2004-11-05 | 66.03 |
| 2004-11-04 | 66.03 |
| 2004-11-03 | 60.95 |
| 2004-11-02 | 60.95 |
| 2004-11-01 | 60.95 |
| 2004-10-29 | 56.71 |
| 2004-10-28 | 56.71 |
| 2004-10-27 | 58.41 |
| 2004-10-26 | 60.95 |
| 2004-10-25 | 60.95 |
| 2004-10-21 | 58.41 |
| 2004-10-20 | 58.41 |
| 2004-10-19 | 58.41 |
| 2004-10-18 | 58.41 |
| 2004-10-15 | 59.25 |
| 2004-10-14 | 58.41 |
| 2004-10-13 | 61.74 |
| 2004-10-12 | 62.58 |
| 2004-10-11 | 60.07 |
| 2004-10-08 | 60.07 |
| 2004-10-07 | 60.07 |
| 2004-10-06 | 56.74 |
| 2004-10-05 | 55.07 |
| 2004-10-04 | 55.07 |
| 2004-09-30 | 56.74 |
| 2004-09-28 | 56.74 |
| 2004-09-27 | 55.07 |
| 2004-09-24 | 54.24 |
| 2004-09-23 | 55.91 |
| 2004-09-22 | 56.74 |
| 2004-09-21 | 56.74 |
| 2004-09-20 | 56.74 |
| 2004-09-17 | 56.74 |
| 2004-09-16 | 56.74 |
| 2004-09-15 | 58.41 |
| 2004-09-14 | 58.41 |
| 2004-09-13 | 58.41 |
| 2004-09-10 | 56.74 |
| 2004-09-09 | 58.41 |
| 2004-09-08 | 57.57 |
| 2004-09-07 | 58.41 |
| 2004-09-06 | 61.74 |
| 2004-09-03 | 58.41 |
| 2004-09-02 | 56.74 |
| 2004-09-01 | 49.24 |
| 2004-08-31 | 48.40 |
| 2004-08-30 | 52.57 |
| 2004-08-27 | 52.57 |
| 2004-08-26 | 50.07 |
| 2004-08-25 | 50.07 |
| 2004-08-24 | 45.90 |
| 2004-08-23 | 45.07 |
| 2004-08-20 | 45.07 |
| 2004-08-19 | 44.23 |
| 2004-08-18 | 43.40 |
| 2004-08-17 | 41.73 |
| 2004-08-16 | 40.07 |
| 2004-08-13 | 40.07 |
| 2004-08-12 | 39.23 |
| 2004-08-11 | 41.73 |
| 2004-08-10 | 41.73 |
| 2004-08-09 | 41.73 |
| 2004-08-06 | 41.73 |
| 2004-08-05 | 41.73 |
| 2004-08-04 | 40.90 |
| 2004-08-03 | 43.40 |
| 2004-08-02 | 45.07 |
| 2004-07-30 | 45.07 |
| 2004-07-29 | 50.07 |
| 2004-07-28 | 50.07 |
| 2004-07-27 | 50.07 |
| 2004-07-26 | 50.07 |
| 2004-07-23 | 50.07 |
| 2004-07-22 | 45.07 |
| 2004-07-21 | 45.07 |
| 2004-07-20 | 45.07 |
| 2004-07-19 | 43.40 |
| 2004-07-16 | 50.07 |
| 2004-07-15 | 50.07 |
| 2004-07-14 | 50.07 |
| 2004-07-13 | 50.07 |
| 2004-07-12 | 50.07 |
| 2004-07-09 | 46.74 |
| 2004-07-08 | 50.90 |
| 2004-07-07 | 45.90 |
| 2004-07-06 | 45.90 |
| 2004-07-05 | 45.07 |
| 2004-07-02 | 45.07 |
| 2004-06-30 | 45.07 |
| 2004-06-29 | 45.07 |
| 2004-06-28 | 42.57 |
| 2004-06-25 | 41.73 |
| 2004-06-24 | 41.73 |
| 2004-06-23 | 42.57 |
| 2004-06-21 | 42.57 |
| 2004-06-18 | 42.57 |
| 2004-06-17 | 42.57 |
| 2004-06-16 | 50.07 |
| 2004-06-15 | 48.40 |
| 2004-06-14 | 48.40 |
| 2004-06-11 | 49.24 |
| 2004-06-10 | 49.24 |
| 2004-06-09 | 49.24 |
| 2004-06-08 | 48.40 |
| 2004-06-07 | 49.24 |
| 2004-06-04 | 50.07 |
| 2004-06-03 | 50.07 |
| 2004-06-02 | 50.07 |
| 2004-06-01 | 50.07 |
| 2004-05-31 | 52.57 |
| 2004-05-28 | 52.57 |
| 2004-05-27 | 58.41 |
| 2004-05-25 | 58.41 |
| 2004-05-24 | 51.74 |
| 2004-05-21 | 51.74 |
| 2004-05-20 | 55.07 |
| 2004-05-19 | 50.07 |
| 2004-05-18 | 50.07 |
| 2004-05-17 | 49.26 |
| 2004-05-14 | 50.07 |
| 2004-05-13 | 50.07 |
| 2004-05-12 | 50.07 |
| 2004-05-11 | 50.07 |
| 2004-05-10 | 53.30 |
| 2004-05-07 | 56.52 |
| 2004-05-06 | 56.52 |
| 2004-05-05 | 57.33 |
| 2004-05-04 | 57.33 |
| 2004-05-03 | 57.33 |
| 2004-04-30 | 50.07 |
| 2004-04-29 | 53.30 |
| 2004-04-28 | 53.30 |
| 2004-04-27 | 54.10 |
| 2004-04-26 | 54.91 |
| 2004-04-23 | 54.91 |
| 2004-04-22 | 54.10 |
| 2004-04-21 | 51.68 |
| 2004-04-20 | 53.30 |
| 2004-04-19 | 57.33 |
| 2004-04-16 | 53.30 |
| 2004-04-15 | 53.30 |
| 2004-04-14 | 55.72 |
| 2004-04-13 | 57.33 |
| 2004-04-08 | 53.30 |
| 2004-04-07 | 51.68 |
| 2004-04-06 | 51.68 |
| 2004-04-02 | 52.49 |
| 2004-04-01 | 52.49 |
| 2004-03-31 | 52.49 |
| 2004-03-30 | 53.30 |
| 2004-03-29 | 49.26 |
| 2004-03-26 | 53.30 |
| 2004-03-25 | 53.30 |
| 2004-03-24 | 53.30 |
| 2004-03-23 | 54.91 |
| 2004-03-22 | 53.30 |
| 2004-03-19 | 54.10 |
| 2004-03-18 | 53.30 |
| 2004-03-17 | 57.33 |
| 2004-03-16 | 57.33 |
| 2004-03-15 | 57.33 |
| 2004-03-12 | 57.33 |
| 2004-03-11 | 59.75 |
| 2004-03-10 | 67.42 |
| 2004-03-09 | 61.37 |
| 2004-03-08 | 61.37 |
| 2004-03-05 | 65.40 |
| 2004-03-04 | 71.45 |
| 2004-03-03 | 71.45 |
| 2004-03-02 | 75.49 |
| 2004-03-01 | 73.47 |
| 2004-02-27 | 77.50 |
| 2004-02-26 | 77.50 |
| 2004-02-25 | 81.54 |
| 2004-02-24 | 77.50 |
| 2004-02-23 | 77.50 |
| 2004-02-20 | 81.54 |
| 2004-02-19 | 79.52 |
| 2004-02-18 | 83.55 |
| 2004-02-17 | 81.54 |
| 2004-02-16 | 73.47 |
| 2004-02-13 | 65.40 |
| 2004-02-12 | 65.40 |
| 2004-02-11 | 63.38 |
| 2004-02-10 | 63.38 |
| 2004-02-09 | 61.37 |
| 2004-02-06 | 65.40 |
| 2004-02-05 | 61.37 |
| 2004-02-04 | 61.37 |
| 2004-02-03 | 61.37 |
| 2004-02-02 | 61.37 |
| 2004-01-30 | 58.95 |
| 2004-01-29 | 58.95 |
| 2004-01-28 | 58.14 |
| 2004-01-27 | 58.95 |
| 2004-01-26 | 67.42 |
| 2004-01-21 | 67.42 |
| 2004-01-20 | 67.42 |
| 2004-01-19 | 57.33 |
| 2004-01-16 | 57.33 |
| 2004-01-15 | 57.33 |
| 2004-01-14 | 57.33 |
| 2004-01-13 | 57.33 |
| 2004-01-12 | 61.37 |
| 2004-01-09 | 53.30 |
| 2004-01-08 | 53.30 |
| 2004-01-07 | 53.30 |
| 2004-01-06 | 57.33 |
| 2004-01-05 | 59.75 |
| 2004-01-02 | 45.23 |
| 2003-12-31 | 40.39 |
| 2003-12-30 | 40.39 |
| 2003-12-29 | 38.77 |
| 2003-12-24 | 38.77 |
| 2003-12-23 | 40.39 |
| 2003-12-22 | 40.39 |
| 2003-12-19 | 40.39 |
| 2003-12-18 | 37.16 |
| 2003-12-17 | 37.16 |
| 2003-12-16 | 42.00 |
| 2003-12-15 | 37.16 |
| 2003-12-12 | 40.39 |
| 2003-12-11 | 40.39 |
| 2003-12-10 | 38.77 |
| 2003-12-09 | 40.39 |
| 2003-12-08 | 33.93 |
| 2003-12-05 | 35.55 |
| 2003-12-04 | 35.55 |
| 2003-12-03 | 40.39 |
| 2003-12-02 | 40.39 |
| 2003-12-01 | 41.19 |
| 2003-11-28 | 40.39 |
| 2003-11-27 | 37.16 |
| 2003-11-26 | 38.77 |
| 2003-11-25 | 37.16 |
| 2003-11-24 | 40.39 |
| 2003-11-21 | 43.62 |
| 2003-11-20 | 43.62 |
| 2003-11-19 | 39.58 |
| 2003-11-18 | 43.62 |
| 2003-11-17 | 40.39 |
| 2003-11-14 | 41.19 |
| 2003-11-13 | 42.00 |
| 2003-11-12 | 41.19 |
| 2003-11-11 | 41.19 |
| 2003-11-10 | 41.19 |
| 2003-11-07 | 44.42 |
| 2003-11-06 | 44.42 |
| 2003-11-05 | 45.23 |
| 2003-11-04 | 46.04 |
| 2003-11-03 | 46.84 |
| 2003-10-31 | 41.19 |
| 2003-10-30 | 41.19 |
| 2003-10-29 | 42.00 |
| 2003-10-28 | 41.19 |
| 2003-10-27 | 37.16 |
| 2003-10-24 | 37.16 |
| 2003-10-23 | 41.19 |
| 2003-10-22 | 45.23 |
| 2003-10-21 | 49.26 |
| 2003-10-20 | 54.91 |
| 2003-10-17 | 56.52 |
| 2003-10-16 | 56.52 |
| 2003-10-15 | 58.12 |
| 2003-10-14 | 51.73 |
| 2003-10-13 | 47.74 |
| 2003-10-10 | 50.93 |
| 2003-10-09 | 51.73 |
| 2003-10-08 | 46.94 |
| 2003-10-07 | 43.75 |
| 2003-10-06 | 32.57 |
| 2003-10-03 | 30.97 |
| 2003-10-02 | 30.17 |
| 2003-09-30 | 29.37 |
| 2003-09-29 | 30.17 |
| 2003-09-26 | 28.57 |
| 2003-09-25 | 27.78 |
| 2003-09-24 | 30.17 |
| 2003-09-23 | 24.58 |
| 2003-09-22 | 26.18 |
| 2003-09-19 | 24.58 |
| 2003-09-18 | 23.78 |
| 2003-09-17 | 30.97 |
| 2003-09-16 | 23.78 |
| 2003-09-15 | 22.19 |
| 2003-09-11 | 21.39 |
| 2003-09-10 | 17.39 |
| 2003-09-09 | 22.98 |
| 2003-09-08 | 23.78 |
| 2003-09-05 | 22.19 |
| 2003-09-04 | 20.59 |
| 2003-09-03 | 17.39 |
| 2003-09-02 | 15.00 |
| 2003-09-01 | 12.60 |
| 2003-08-29 | 15.00 |
| 2003-08-28 | 9.41 |
| 2003-08-27 | 11.00 |
| 2003-08-26 | 11.00 |
| 2003-08-25 | 14.20 |
| 2003-08-22 | 18.19 |
| 2003-08-21 | 22.98 |
| 2003-08-20 | 15.00 |
| 2003-08-19 | 7.81 |
| 2003-08-18 | 3.82 |
| 2003-08-15 | -0.97 |
| 2003-08-14 | -5.77 |
| 2003-08-13 | -7.36 |
| 2003-08-12 | -12.15 |
| 2003-08-11 | -13.75 |
| 2003-08-08 | -13.75 |
| 2003-08-07 | -13.75 |
| 2003-08-06 | -13.75 |
| 2003-08-05 | -12.95 |
| 2003-08-04 | -12.15 |
| 2003-08-01 | -16.15 |
| 2003-07-31 | -17.74 |
| 2003-07-30 | -17.74 |
| 2003-07-29 | -17.74 |
| 2003-07-28 | -18.54 |
| 2003-07-25 | -16.95 |
| 2003-07-24 | -16.15 |
| 2003-07-23 | -16.95 |
| 2003-07-22 | -16.95 |
| 2003-07-21 | -17.74 |
| 2003-07-18 | -17.74 |
| 2003-07-17 | -16.95 |
| 2003-07-16 | -18.54 |
| 2003-07-15 | -18.54 |
| 2003-07-14 | -16.95 |
| 2003-07-11 | -16.15 |
| 2003-07-10 | -17.74 |
| 2003-07-09 | -18.54 |
| 2003-07-08 | -19.34 |
| 2003-07-07 | -17.74 |
| 2003-07-04 | -17.74 |
| 2003-07-03 | -19.34 |
| 2003-07-02 | -20.14 |
| 2003-06-30 | -20.14 |
| 2003-06-27 | -18.54 |
| 2003-06-26 | -18.54 |
| 2003-06-25 | -16.15 |
| 2003-06-24 | -18.54 |
| 2003-06-23 | -20.14 |
| 2003-06-20 | -20.14 |
| 2003-06-19 | -17.74 |
| 2003-06-18 | -17.74 |
| 2003-06-17 | -18.54 |
| 2003-06-16 | -19.34 |
| 2003-06-13 | -17.74 |
| 2003-06-12 | -17.74 |
| 2003-06-11 | -20.14 |
| 2003-06-10 | -20.14 |
| 2003-06-09 | -20.14 |
| 2003-06-06 | -20.14 |
| 2003-06-05 | -20.14 |
| 2003-06-03 | -20.14 |
| 2003-06-02 | -20.14 |
| 2003-05-30 | -18.54 |
| 2003-05-29 | -20.14 |
| 2003-05-28 | -18.54 |
| 2003-05-27 | -18.54 |
| 2003-05-26 | -17.76 |
| 2003-05-23 | -21.68 |
| 2003-05-22 | -21.68 |
| 2003-05-21 | -21.68 |
| 2003-05-20 | -22.46 |
| 2003-05-19 | -23.24 |
| 2003-05-16 | -24.03 |
| 2003-05-15 | -24.81 |
| 2003-05-14 | -24.81 |
| 2003-05-13 | -26.38 |
| 2003-05-12 | -27.16 |
| 2003-05-09 | -25.59 |
| 2003-05-07 | -23.24 |
| 2003-05-06 | -22.46 |
| 2003-05-05 | -24.03 |
| 2003-05-02 | -26.38 |
| 2003-04-30 | -28.73 |
| 2003-04-29 | -27.16 |
| 2003-04-28 | -29.51 |
| 2003-04-25 | -27.16 |
| 2003-04-24 | -27.16 |
| 2003-04-23 | -27.16 |
| 2003-04-22 | -27.16 |
| 2003-04-17 | -27.16 |
| 2003-04-16 | -27.16 |
| 2003-04-15 | -27.16 |
| 2003-04-14 | -29.51 |
| 2003-04-11 | -24.81 |
| 2003-04-10 | -25.59 |
| 2003-04-09 | -25.59 |
| 2003-04-08 | -25.59 |
| 2003-04-07 | -25.59 |
| 2003-04-04 | -27.16 |
| 2003-04-03 | -27.16 |
| 2003-04-02 | -25.59 |
| 2003-04-01 | -25.59 |
| 2003-03-31 | -24.81 |
| 2003-03-28 | -24.81 |
| 2003-03-27 | -24.81 |
| 2003-03-26 | -24.81 |
| 2003-03-25 | -24.81 |
| 2003-03-24 | -27.94 |
| 2003-03-21 | -27.94 |
| 2003-03-20 | -29.51 |
| 2003-03-19 | -29.51 |
| 2003-03-18 | -29.51 |
| 2003-03-17 | -29.51 |
| 2003-03-14 | -29.51 |
| 2003-03-13 | -29.51 |
| 2003-03-12 | -29.51 |
| 2003-03-11 | -29.51 |
| 2003-03-10 | -29.51 |
| 2003-03-07 | -27.94 |
| 2003-03-06 | -27.94 |
| 2003-03-05 | -27.94 |
| 2003-03-04 | -24.03 |
| 2003-03-03 | -23.24 |
| 2003-02-28 | -25.59 |
| 2003-02-27 | -22.46 |
| 2003-02-26 | -22.46 |
| 2003-02-25 | -21.68 |
| 2003-02-24 | -20.89 |
| 2003-02-21 | -19.33 |
| 2003-02-20 | -19.33 |
| 2003-02-19 | -20.11 |
| 2003-02-18 | -20.11 |
| 2003-02-17 | -20.11 |
| 2003-02-14 | -20.11 |
| 2003-02-13 | -20.11 |
| 2003-02-12 | -19.33 |
| 2003-02-11 | -20.11 |
| 2003-02-10 | -20.11 |
| 2003-02-07 | -20.11 |
| 2003-02-06 | -20.11 |
| 2003-02-05 | -20.11 |
| 2003-02-04 | -18.54 |
| 2003-01-30 | -18.54 |
| 2003-01-29 | -18.54 |
| 2003-01-28 | -18.54 |
| 2003-01-27 | -20.89 |
| 2003-01-24 | -20.89 |
| 2003-01-23 | -20.11 |
| 2003-01-22 | -20.11 |
| 2003-01-21 | -18.54 |
| 2003-01-20 | -18.54 |
| 2003-01-17 | -18.54 |
| 2003-01-16 | -17.76 |
| 2003-01-15 | -17.76 |
| 2003-01-14 | -19.33 |
| 2003-01-13 | -19.33 |
| 2003-01-10 | -19.33 |
| 2003-01-09 | -19.33 |
| 2003-01-08 | -19.33 |
| 2003-01-07 | -17.76 |
| 2003-01-06 | -17.76 |
| 2003-01-03 | -16.98 |
| 2003-01-02 | -16.98 |
| 2002-12-31 | -18.54 |
| 2002-12-30 | -18.54 |
| 2002-12-27 | -19.33 |
| 2002-12-24 | -17.76 |
| 2002-12-23 | -17.76 |
| 2002-12-20 | -17.76 |
| 2002-12-19 | -17.76 |
| 2002-12-18 | -17.76 |
| 2002-12-17 | -15.41 |
| 2002-12-16 | -16.19 |
| 2002-12-13 | -15.41 |
| 2002-12-12 | -15.41 |
| 2002-12-11 | -16.19 |
| 2002-12-10 | -16.19 |
| 2002-12-09 | -16.19 |
| 2002-12-06 | -16.98 |
| 2002-12-05 | -16.19 |
| 2002-12-04 | -17.76 |
| 2002-12-03 | -16.98 |
| 2002-12-02 | -16.98 |
| 2002-11-29 | -17.76 |
| 2002-11-28 | -17.76 |
| 2002-11-27 | -17.76 |
| 2002-11-26 | -18.54 |
| 2002-11-25 | -18.54 |
| 2002-11-22 | -18.54 |
| 2002-11-21 | -17.76 |
| 2002-11-20 | -17.76 |
| 2002-11-19 | -19.33 |
| 2002-11-18 | -18.54 |
| 2002-11-15 | -19.33 |
| 2002-11-14 | -19.33 |
| 2002-11-13 | -17.76 |
| 2002-11-12 | -37.34 |
| 2002-11-11 | -37.34 |
| 2002-11-08 | -37.34 |
| 2002-11-07 | -37.34 |
| 2002-11-06 | -37.34 |
| 2002-11-05 | -37.34 |
| 2002-11-04 | -37.34 |
| 2002-11-01 | -37.34 |
| 2002-10-31 | -29.51 |
| 2002-10-30 | -29.51 |
| 2002-10-29 | -29.51 |
| 2002-10-28 | -29.51 |
| 2002-10-25 | -29.51 |
| 2002-10-24 | -29.51 |
| 2002-10-23 | -29.51 |
| 2002-10-22 | -29.51 |
| 2002-10-21 | -29.51 |
| 2002-10-18 | -26.38 |
| 2002-10-17 | -25.59 |
| 2002-10-16 | -25.59 |
| 2002-10-15 | -25.59 |
| 2002-10-11 | -25.59 |
| 2002-10-10 | -25.59 |
| 2002-10-09 | -24.83 |
| 2002-10-08 | -24.83 |
| 2002-10-07 | -23.29 |
| 2002-10-04 | -21.76 |
| 2002-10-03 | -23.29 |
| 2002-10-02 | -23.29 |
| 2002-09-30 | -21.76 |
| 2002-09-27 | -23.29 |
| 2002-09-26 | -23.29 |
| 2002-09-25 | -21.76 |
| 2002-09-24 | -20.22 |
| 2002-09-23 | -19.46 |
| 2002-09-20 | -19.46 |
| 2002-09-19 | -19.46 |
| 2002-09-18 | -19.46 |
| 2002-09-17 | -19.46 |
| 2002-09-16 | -19.46 |
| 2002-09-13 | -19.46 |
| 2002-09-12 | -23.29 |
| 2002-09-11 | -23.29 |
| 2002-09-10 | -23.29 |
| 2002-09-09 | -24.83 |
| 2002-09-06 | -27.13 |
| 2002-09-05 | -30.96 |
| 2002-09-04 | -30.96 |
| 2002-09-03 | -30.96 |
| 2002-09-02 | -30.96 |
| 2002-08-30 | -30.96 |
| 2002-08-29 | -30.96 |
| 2002-08-28 | -30.96 |
| 2002-08-27 | -30.96 |
| 2002-08-26 | -30.96 |
| 2002-08-23 | -30.96 |
| 2002-08-22 | -30.96 |
| 2002-08-21 | -30.96 |
| 2002-08-20 | -30.96 |
| 2002-08-19 | -30.96 |
| 2002-08-16 | -30.96 |
| 2002-08-15 | -30.96 |
| 2002-08-14 | -30.96 |
| 2002-08-13 | -30.96 |
| 2002-08-12 | -30.96 |
| 2002-08-09 | -29.43 |
| 2002-08-08 | -29.43 |
| 2002-08-07 | -29.43 |
| 2002-08-06 | -25.59 |
| 2002-08-05 | -24.83 |
| 2002-08-02 | -24.83 |
| 2002-08-01 | -23.29 |
| 2002-07-31 | -23.29 |
| 2002-07-30 | -23.29 |
| 2002-07-29 | -23.29 |
| 2002-07-26 | -23.29 |
| 2002-07-25 | -23.29 |
| 2002-07-24 | -23.29 |
| 2002-07-23 | -23.29 |
| 2002-07-22 | -23.29 |
| 2002-07-19 | -23.29 |
| 2002-07-18 | -21.76 |
| 2002-07-17 | -20.99 |
| 2002-07-16 | -20.99 |
| 2002-07-15 | -20.99 |
| 2002-07-12 | -20.99 |
| 2002-07-11 | -23.29 |
| 2002-07-10 | -20.22 |
| 2002-07-09 | -19.46 |
| 2002-07-08 | -19.46 |
| 2002-07-05 | -19.46 |
| 2002-07-04 | -22.52 |
| 2002-07-03 | -22.52 |
| 2002-07-02 | -22.52 |
| 2002-06-28 | -19.46 |
| 2002-06-27 | -18.69 |
| 2002-06-26 | -18.69 |
| 2002-06-25 | -19.46 |
| 2002-06-24 | -18.69 |
| 2002-06-21 | -17.15 |
| 2002-06-20 | -15.62 |
| 2002-06-19 | -14.09 |
| 2002-06-18 | -14.09 |
| 2002-06-17 | -13.32 |
| 2002-06-14 | -13.32 |
| 2002-06-13 | -12.55 |
| 2002-06-12 | -12.55 |
| 2002-06-11 | -11.02 |
| 2002-06-10 | -11.02 |
| 2002-06-07 | -11.02 |
| 2002-06-06 | -11.02 |
| 2002-06-05 | -11.02 |
| 2002-06-04 | -11.02 |
| 2002-06-03 | -9.48 |
| 2002-05-31 | -9.48 |
| 2002-05-30 | -9.48 |
| 2002-05-29 | -9.48 |
| 2002-05-28 | -9.48 |
| 2002-05-27 | -9.48 |
| 2002-05-24 | -10.25 |
| 2002-05-23 | -10.25 |
| 2002-05-22 | -8.73 |
| 2002-05-21 | -8.73 |
| 2002-05-17 | -7.21 |
| 2002-05-16 | -8.73 |
| 2002-05-15 | -8.73 |
| 2002-05-14 | -7.97 |
| 2002-05-13 | -8.73 |
| 2002-05-10 | -7.97 |
| 2002-05-09 | -8.73 |
| 2002-05-08 | -8.73 |
| 2002-05-07 | -7.97 |
| 2002-05-06 | -10.25 |
| 2002-05-03 | -8.73 |
| 2002-05-02 | -9.49 |
| 2002-04-30 | -8.73 |
| 2002-04-29 | -10.25 |
| 2002-04-26 | -10.25 |
| 2002-04-25 | -8.73 |
| 2002-04-24 | -8.73 |
| 2002-04-23 | -8.73 |
| 2002-04-22 | -8.73 |
| 2002-04-19 | -8.73 |
| 2002-04-18 | -9.49 |
| 2002-04-17 | -8.73 |
| 2002-04-16 | -8.73 |
| 2002-04-15 | -8.73 |
| 2002-04-12 | -8.73 |
| 2002-04-11 | -8.73 |
| 2002-04-10 | -8.73 |
| 2002-04-09 | -10.25 |
| 2002-04-08 | -10.25 |
| 2002-04-04 | -10.25 |
| 2002-04-03 | -14.81 |
| 2002-04-02 | -12.53 |
| 2002-03-28 | -12.53 |
| 2002-03-27 | -12.53 |
| 2002-03-26 | -13.29 |
| 2002-03-25 | -11.77 |
| 2002-03-22 | -8.73 |
| 2002-03-21 | -10.25 |
| 2002-03-20 | -8.73 |
| 2002-03-19 | -8.73 |
| 2002-03-18 | -8.73 |
| 2002-03-15 | -8.73 |
| 2002-03-14 | -8.73 |
| 2002-03-13 | -8.73 |
| 2002-03-12 | -6.45 |
| 2002-03-11 | -5.69 |
| 2002-03-08 | -7.21 |
| 2002-03-07 | -7.21 |
| 2002-03-06 | -2.64 |
| 2002-03-05 | -7.97 |
| 2002-03-04 | -11.77 |
| 2002-03-01 | -9.49 |
| 2002-02-28 | -16.34 |
| 2002-02-27 | -16.34 |
| 2002-02-26 | -14.81 |
| 2002-02-25 | -20.14 |
| 2002-02-22 | -17.86 |
| 2002-02-21 | -17.10 |
| 2002-02-20 | -18.62 |
| 2002-02-19 | -20.14 |
| 2002-02-18 | -23.94 |
| 2002-02-15 | -23.94 |
| 2002-02-11 | -23.94 |
| 2002-02-08 | -23.94 |
| 2002-02-07 | -23.94 |
| 2002-02-06 | -23.94 |
| 2002-02-05 | -22.42 |
| 2002-02-04 | -21.66 |
| 2002-02-01 | -23.94 |
| 2002-01-31 | -23.94 |
| 2002-01-30 | -23.94 |
| 2002-01-29 | -22.42 |
| 2002-01-28 | -22.42 |
| 2002-01-25 | -22.42 |
| 2002-01-24 | -22.42 |
| 2002-01-23 | -20.14 |
| 2002-01-22 | -20.14 |
| 2002-01-21 | -21.66 |
| 2002-01-18 | -21.66 |
| 2002-01-17 | -21.66 |
| 2002-01-16 | -21.66 |
| 2002-01-15 | -19.38 |
| 2002-01-14 | -20.14 |
| 2002-01-11 | -20.14 |
| 2002-01-10 | -20.14 |
| 2002-01-09 | -19.38 |
| 2002-01-08 | -19.38 |
| 2002-01-07 | -14.81 |
| 2002-01-04 | -22.42 |
| 2002-01-03 | -22.42 |
| 2002-01-02 | -22.42 |
| 2001-12-31 | -22.42 |
| 2001-12-28 | -22.42 |
| 2001-12-27 | -22.42 |
| 2001-12-24 | -22.42 |
| 2001-12-21 | -23.18 |
| 2001-12-20 | -23.18 |
| 2001-12-19 | -21.66 |
| 2001-12-18 | -20.90 |
| 2001-12-17 | -19.38 |
| 2001-12-14 | -23.18 |
| 2001-12-13 | -19.38 |
| 2001-12-12 | -19.38 |
| 2001-12-11 | -23.18 |
| 2001-12-10 | -22.42 |
| 2001-12-07 | -20.14 |
| 2001-12-06 | -20.14 |
| 2001-12-05 | -20.14 |
| 2001-12-04 | -20.14 |
| 2001-12-03 | -20.14 |
| 2001-11-30 | -21.66 |
| 2001-11-29 | -21.66 |
| 2001-11-28 | -23.18 |
| 2001-11-27 | -21.66 |
| 2001-11-26 | -17.86 |
| 2001-11-23 | -18.62 |
| 2001-11-22 | -17.10 |
| 2001-11-21 | -23.94 |
| 2001-11-20 | -21.66 |
| 2001-11-19 | -20.90 |
| 2001-11-16 | -20.14 |
| 2001-11-15 | -16.34 |
| 2001-11-14 | -12.53 |
| 2001-11-13 | -16.34 |
| 2001-11-12 | -24.70 |
| 2001-11-09 | -23.94 |
| 2001-11-08 | -23.94 |
| 2001-11-07 | -23.94 |
| 2001-11-06 | -23.94 |
| 2001-11-05 | -21.66 |
| 2001-11-02 | -19.38 |
| 2001-11-01 | -18.62 |
| 2001-10-31 | -27.74 |
| 2001-10-30 | -28.50 |
| 2001-10-29 | -29.27 |
| 2001-10-26 | -23.94 |
| 2001-10-24 | -23.18 |
| 2001-10-23 | -22.42 |
| 2001-10-22 | -21.66 |
| 2001-10-19 | -20.14 |
| 2001-10-18 | -32.31 |
| 2001-10-17 | -32.31 |
| 2001-10-16 | -30.03 |
| 2001-10-15 | -33.07 |
| 2001-10-12 | -33.07 |
| 2001-10-11 | -32.31 |
| 2001-10-10 | -32.31 |
| 2001-10-09 | -32.31 |
| 2001-10-08 | -32.31 |
| 2001-10-05 | -32.31 |
| 2001-10-04 | -32.31 |
| 2001-10-03 | -32.31 |
| 2001-09-28 | -30.05 |
| 2001-09-27 | -29.30 |
| 2001-09-26 | -28.55 |
| 2001-09-25 | -32.31 |
| 2001-09-24 | -32.31 |
| 2001-09-21 | -32.31 |
| 2001-09-20 | -30.05 |
| 2001-09-19 | -24.79 |
| 2001-09-18 | -32.31 |
| 2001-09-17 | -25.54 |
| 2001-09-14 | -24.79 |
| 2001-09-13 | -24.79 |
| 2001-09-12 | -24.79 |
| 2001-09-11 | -18.02 |
| 2001-09-10 | -20.27 |
| 2001-09-07 | -20.27 |
| 2001-09-06 | -22.53 |
| 2001-09-05 | -21.78 |
| 2001-09-04 | -20.27 |
| 2001-09-03 | -17.26 |
| 2001-08-31 | -17.26 |
| 2001-08-30 | -17.26 |
| 2001-08-29 | -16.51 |
| 2001-08-28 | -16.51 |
| 2001-08-27 | -13.50 |
| 2001-08-24 | -17.26 |
| 2001-08-23 | -11.25 |
| 2001-08-22 | -12.00 |
| 2001-08-21 | -13.50 |
| 2001-08-20 | -15.01 |
| 2001-08-17 | -18.77 |
| 2001-08-16 | -18.77 |
| 2001-08-15 | -18.77 |
| 2001-08-14 | -18.77 |
| 2001-08-13 | -18.77 |
| 2001-08-10 | -18.77 |
| 2001-08-09 | -18.77 |
| 2001-08-08 | -18.77 |
| 2001-08-07 | -18.77 |
| 2001-08-06 | -17.26 |
| 2001-08-03 | -17.26 |
| 2001-08-02 | -13.50 |
| 2001-08-01 | -13.50 |
| 2001-07-31 | -18.77 |
| 2001-07-30 | -18.77 |
| 2001-07-27 | -13.50 |
| 2001-07-26 | -12.75 |
| 2001-07-24 | -13.50 |
| 2001-07-23 | -13.50 |
| 2001-07-20 | -8.24 |
| 2001-07-19 | -15.76 |
| 2001-07-18 | -15.76 |
| 2001-07-17 | -15.76 |
| 2001-07-16 | -9.74 |
| 2001-07-13 | -9.74 |
| 2001-07-12 | -5.98 |
| 2001-07-11 | -5.98 |
| 2001-07-10 | -2.97 |
| 2001-07-09 | -2.97 |
| 2001-07-05 | -2.97 |
| 2001-07-04 | -2.97 |
| 2001-07-03 | -2.97 |
| 2001-06-29 | -5.23 |
| 2001-06-28 | -5.23 |
| 2001-06-27 | -2.97 |
| 2001-06-26 | -2.22 |
| 2001-06-22 | 0.03 |
| 2001-06-21 | 0.03 |
| 2001-06-20 | -2.22 |
| 2001-06-19 | -0.72 |
| 2001-06-18 | -5.23 |
| 2001-06-15 | -5.23 |
| 2001-06-14 | -3.73 |
| 2001-06-13 | -1.47 |
| 2001-06-12 | 2.29 |
| 2001-06-11 | 1.54 |
| 2001-06-08 | 3.79 |
| 2001-06-07 | 3.79 |
| 2001-06-06 | 3.79 |
| 2001-06-05 | 5.30 |
| 2001-06-04 | 5.30 |
| 2001-06-01 | 4.55 |
| 2001-05-31 | 1.54 |
| 2001-05-30 | 5.30 |
| 2001-05-29 | 5.30 |
| 2001-05-28 | 11.32 |
| 2001-05-25 | 13.57 |
| 2001-05-24 | 5.30 |
| 2001-05-23 | 5.30 |
| 2001-05-22 | 4.55 |
| 2001-05-21 | 4.55 |
| 2001-05-18 | 4.55 |
| 2001-05-17 | 4.55 |
| 2001-05-16 | 6.79 |
| 2001-05-15 | 6.79 |
| 2001-05-14 | 6.04 |
| 2001-05-11 | 5.29 |
| 2001-05-10 | 6.04 |
| 2001-05-09 | 2.31 |
| 2001-05-08 | 0.07 |
| 2001-05-07 | -2.17 |
| 2001-05-04 | -8.15 |
| 2001-05-03 | -7.40 |
| 2001-05-02 | -5.91 |
| 2001-04-27 | -3.67 |
| 2001-04-26 | -7.40 |
| 2001-04-25 | -17.86 |
| 2001-04-24 | -17.86 |
| 2001-04-23 | -13.38 |
| 2001-04-20 | -12.63 |
| 2001-04-19 | -14.12 |
| 2001-04-18 | -15.62 |
| 2001-04-17 | -15.62 |
| 2001-04-12 | -16.36 |
| 2001-04-11 | -19.35 |
| 2001-04-10 | -21.59 |
| 2001-04-09 | -21.59 |
| 2001-04-06 | -22.34 |
| 2001-04-04 | -11.88 |
| 2001-04-03 | -11.88 |
| 2001-04-02 | -11.14 |
| 2001-03-30 | -11.14 |
| 2001-03-29 | -11.88 |
| 2001-03-28 | -11.14 |
| 2001-03-27 | -13.38 |
| 2001-03-26 | -10.39 |
| 2001-03-23 | -11.88 |
| 2001-03-22 | -15.62 |
| 2001-03-21 | -11.88 |
| 2001-03-20 | -10.39 |
| 2001-03-19 | -0.68 |
| 2001-03-16 | -0.68 |
| 2001-03-15 | -0.68 |
| 2001-03-14 | -5.91 |
| 2001-03-13 | -5.16 |
| 2001-03-12 | -5.16 |
| 2001-03-09 | -1.43 |
| 2001-03-08 | -1.43 |
| 2001-03-07 | -0.68 |
| 2001-03-06 | 0.81 |
| 2001-03-05 | -1.43 |
| 2001-03-02 | 2.31 |
| 2001-03-01 | 2.31 |
| 2001-02-28 | 8.28 |
| 2001-02-27 | 13.51 |
| 2001-02-26 | 15.75 |
| 2001-02-23 | 10.52 |
| 2001-02-22 | 1.56 |
| 2001-02-21 | 4.55 |
| 2001-02-20 | -1.43 |
| 2001-02-19 | -4.41 |
| 2001-02-16 | -4.41 |
| 2001-02-15 | -2.92 |
| 2001-02-14 | -2.92 |
| 2001-02-13 | -2.92 |
| 2001-02-12 | -4.41 |
| 2001-02-09 | -4.41 |
| 2001-02-08 | -4.41 |
| 2001-02-07 | -1.43 |
| 2001-02-06 | -1.43 |
| 2001-02-05 | 0.81 |
| 2001-02-02 | -0.68 |
| 2001-02-01 | -1.43 |
| 2001-01-31 | -1.43 |
| 2001-01-30 | -1.43 |
| 2001-01-29 | -0.68 |
| 2001-01-23 | -0.68 |
| 2001-01-22 | -2.92 |
| 2001-01-19 | -2.92 |
| 2001-01-18 | -5.91 |
| 2001-01-17 | -6.65 |
| 2001-01-16 | -5.16 |
| 2001-01-15 | -4.41 |
| 2001-01-12 | -4.41 |
| 2001-01-11 | -4.41 |
| 2001-01-10 | -3.67 |
| 2001-01-09 | -3.67 |
| 2001-01-08 | -3.67 |
| 2001-01-05 | -2.17 |
| 2001-01-04 | -2.92 |
| 2001-01-03 | -4.41 |
| 2001-01-02 | 1.56 |
| 2000-12-29 | -0.68 |
| 2000-12-28 | 0.07 |
| 2000-12-27 | -5.16 |
| 2000-12-22 | -2.92 |
| 2000-12-21 | -6.65 |
| 2000-12-20 | -2.92 |
| 2000-12-19 | -2.92 |
| 2000-12-18 | 3.05 |
| 2000-12-15 | 3.05 |
| 2000-12-14 | 4.55 |
| 2000-12-13 | 6.04 |
| 2000-12-12 | 3.80 |
| 2000-12-11 | 4.55 |
| 2000-12-08 | 3.80 |
| 2000-12-07 | 0.81 |
| 2000-12-06 | 4.55 |
| 2000-12-05 | 4.55 |
| 2000-12-04 | 0.81 |
| 2000-12-01 | 0.81 |
| 2000-11-30 | -2.92 |
| 2000-11-29 | 1.56 |
| 2000-11-28 | 3.80 |
| 2000-11-27 | 3.05 |
| 2000-11-24 | 2.31 |
| 2000-11-23 | 2.31 |
| 2000-11-22 | 3.05 |
| 2000-11-21 | -2.92 |
| 2000-11-20 | 0.07 |
| 2000-11-17 | -8.15 |
| 2000-11-16 | -10.39 |
| 2000-11-15 | -10.39 |
| 2000-11-14 | -10.39 |
| 2000-11-13 | -10.39 |
| 2000-11-10 | -6.65 |
| 2000-11-09 | -6.65 |
| 2000-11-08 | -5.91 |
| 2000-11-07 | -5.91 |
| 2000-11-06 | -5.91 |
| 2000-11-03 | -4.41 |
| 2000-11-02 | -4.41 |
| 2000-11-01 | -2.92 |
| 2000-10-31 | -5.91 |
| 2000-10-30 | -7.40 |
| 2000-10-27 | -10.39 |
| 2000-10-26 | -10.39 |
| 2000-10-25 | -10.39 |
| 2000-10-24 | -10.39 |
| 2000-10-23 | -7.40 |
| 2000-10-20 | -4.41 |
| 2000-10-19 | -8.15 |
| 2000-10-18 | -4.41 |
| 2000-10-17 | -0.68 |
| 2000-10-16 | 0.07 |
| 2000-10-13 | 0.07 |
| 2000-10-12 | 1.56 |
| 2000-10-11 | 3.80 |
| 2000-10-10 | 3.05 |
| 2000-10-09 | 3.05 |
| 2000-10-05 | 4.55 |
| 2000-10-04 | 4.55 |
| 2000-10-03 | 3.05 |
| 2000-09-29 | 3.05 |
| 2000-09-28 | -1.43 |
| 2000-09-27 | -1.43 |
| 2000-09-26 | -1.43 |
| 2000-09-25 | 0.07 |
| 2000-09-22 | -4.41 |
| 2000-09-21 | -2.17 |
| 2000-09-20 | -2.17 |
| 2000-09-19 | -2.17 |
| 2000-09-18 | -2.17 |
| 2000-09-15 | 2.90 |
| 2000-09-14 | 2.90 |
| 2000-09-12 | 2.90 |
| 2000-09-11 | 3.62 |
| 2000-09-08 | 8.70 |
| 2000-09-07 | 10.87 |
| 2000-09-06 | 11.59 |
| 2000-09-05 | 11.59 |
| 2000-09-04 | 12.32 |
| 2000-09-01 | 12.32 |
| 2000-08-31 | 12.32 |
| 2000-08-30 | 12.32 |
| 2000-08-29 | 12.32 |
| 2000-08-28 | 12.32 |
| 2000-08-25 | 12.32 |
| 2000-08-24 | 15.22 |
| 2000-08-23 | 14.49 |
| 2000-08-22 | 14.49 |
| 2000-08-21 | 14.49 |
| 2000-08-18 | 12.32 |
| 2000-08-17 | 12.32 |
| 2000-08-16 | 12.32 |
| 2000-08-15 | 7.97 |
| 2000-08-14 | 7.25 |
| 2000-08-11 | 5.80 |
| 2000-08-10 | 5.07 |
| 2000-08-09 | 5.07 |
| 2000-08-08 | 5.07 |
| 2000-08-07 | 5.07 |
| 2000-08-04 | 5.07 |
| 2000-08-03 | 5.07 |
| 2000-08-02 | 4.35 |
| 2000-08-01 | 5.80 |
| 2000-07-31 | 5.07 |
| 2000-07-28 | 6.52 |
| 2000-07-27 | 8.70 |
| 2000-07-26 | 8.70 |
| 2000-07-25 | 8.70 |
| 2000-07-24 | 10.14 |
| 2000-07-21 | 8.70 |
| 2000-07-20 | 4.35 |
| 2000-07-19 | 4.35 |
| 2000-07-18 | 4.35 |
| 2000-07-17 | 5.80 |
| 2000-07-14 | 5.07 |
| 2000-07-13 | 5.80 |
| 2000-07-12 | 6.52 |
| 2000-07-11 | 5.07 |
| 2000-07-10 | 2.17 |
| 2000-07-07 | 0.72 |
| 2000-07-06 | 0.72 |
| 2000-07-05 | 2.90 |
| 2000-07-04 | 0.72 |
| 2000-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy