Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1368 % |
|---|---|
| 2025-11-07 | 37.67 |
| 2025-11-06 | 38.16 |
| 2025-11-05 | 38.16 |
| 2025-11-04 | 37.42 |
| 2025-11-03 | 38.66 |
| 2025-10-31 | 38.90 |
| 2025-10-30 | 37.42 |
| 2025-10-28 | 37.42 |
| 2025-10-27 | 39.64 |
| 2025-10-24 | 42.11 |
| 2025-10-23 | 41.37 |
| 2025-10-22 | 41.62 |
| 2025-10-21 | 41.62 |
| 2025-10-20 | 41.12 |
| 2025-10-17 | 43.10 |
| 2025-10-16 | 48.28 |
| 2025-10-15 | 44.33 |
| 2025-10-14 | 40.88 |
| 2025-10-13 | 43.84 |
| 2025-10-10 | 44.08 |
| 2025-10-09 | 43.84 |
| 2025-10-08 | 44.08 |
| 2025-10-06 | 42.36 |
| 2025-10-03 | 43.10 |
| 2025-10-02 | 44.33 |
| 2025-09-30 | 44.08 |
| 2025-09-29 | 42.36 |
| 2025-09-26 | 41.86 |
| 2025-09-25 | 44.82 |
| 2025-09-24 | 46.80 |
| 2025-09-23 | 45.32 |
| 2025-09-22 | 47.54 |
| 2025-09-19 | 49.26 |
| 2025-09-18 | 51.98 |
| 2025-09-17 | 52.96 |
| 2025-09-16 | 53.95 |
| 2025-09-15 | 55.19 |
| 2025-09-12 | 55.43 |
| 2025-09-11 | 61.60 |
| 2025-09-10 | 60.86 |
| 2025-09-09 | 58.15 |
| 2025-09-08 | 58.89 |
| 2025-09-05 | 57.16 |
| 2025-09-04 | 55.43 |
| 2025-09-03 | 55.68 |
| 2025-09-02 | 55.19 |
| 2025-09-01 | 56.38 |
| 2025-08-29 | 59.02 |
| 2025-08-28 | 57.10 |
| 2025-08-27 | 57.82 |
| 2025-08-26 | 61.18 |
| 2025-08-25 | 59.50 |
| 2025-08-22 | 60.46 |
| 2025-08-21 | 61.66 |
| 2025-08-20 | 54.47 |
| 2025-08-19 | 53.03 |
| 2025-08-18 | 47.51 |
| 2025-08-15 | 37.44 |
| 2025-08-14 | 36.48 |
| 2025-08-13 | 35.04 |
| 2025-08-12 | 36.48 |
| 2025-08-11 | 38.40 |
| 2025-08-08 | 39.59 |
| 2025-08-07 | 39.59 |
| 2025-08-06 | 38.40 |
| 2025-08-05 | 38.40 |
| 2025-08-04 | 35.76 |
| 2025-08-01 | 34.80 |
| 2025-07-31 | 34.80 |
| 2025-07-30 | 39.12 |
| 2025-07-29 | 37.44 |
| 2025-07-28 | 36.24 |
| 2025-07-25 | 37.20 |
| 2025-07-24 | 35.76 |
| 2025-07-23 | 35.04 |
| 2025-07-22 | 35.52 |
| 2025-07-21 | 33.12 |
| 2025-07-18 | 31.20 |
| 2025-07-17 | 27.36 |
| 2025-07-16 | 28.08 |
| 2025-07-15 | 27.60 |
| 2025-07-14 | 28.32 |
| 2025-07-11 | 28.32 |
| 2025-07-10 | 28.08 |
| 2025-07-09 | 29.04 |
| 2025-07-08 | 31.20 |
| 2025-07-07 | 30.48 |
| 2025-07-04 | 31.92 |
| 2025-07-03 | 35.28 |
| 2025-07-02 | 35.52 |
| 2025-06-30 | 35.04 |
| 2025-06-27 | 36.48 |
| 2025-06-26 | 35.28 |
| 2025-06-25 | 34.08 |
| 2025-06-24 | 34.56 |
| 2025-06-23 | 31.92 |
| 2025-06-20 | 30.00 |
| 2025-06-19 | 28.08 |
| 2025-06-18 | 32.16 |
| 2025-06-17 | 32.88 |
| 2025-06-16 | 33.12 |
| 2025-06-13 | 32.88 |
| 2025-06-12 | 35.04 |
| 2025-06-11 | 37.92 |
| 2025-06-10 | 39.12 |
| 2025-06-09 | 36.48 |
| 2025-06-06 | 36.24 |
| 2025-06-05 | 39.35 |
| 2025-06-04 | 40.79 |
| 2025-06-03 | 41.75 |
| 2025-06-02 | 40.07 |
| 2025-05-30 | 42.23 |
| 2025-05-29 | 49.67 |
| 2025-05-28 | 48.71 |
| 2025-05-27 | 38.40 |
| 2025-05-26 | 39.12 |
| 2025-05-23 | 38.16 |
| 2025-05-22 | 37.20 |
| 2025-05-21 | 40.31 |
| 2025-05-20 | 40.79 |
| 2025-05-19 | 34.32 |
| 2025-05-16 | 29.76 |
| 2025-05-15 | 30.96 |
| 2025-05-14 | 32.88 |
| 2025-05-13 | 32.16 |
| 2025-05-12 | 34.08 |
| 2025-05-09 | 32.64 |
| 2025-05-08 | 31.44 |
| 2025-05-07 | 31.20 |
| 2025-05-06 | 31.80 |
| 2025-05-02 | 23.78 |
| 2025-04-30 | 25.20 |
| 2025-04-29 | 22.60 |
| 2025-04-28 | 23.55 |
| 2025-04-25 | 15.53 |
| 2025-04-24 | 18.12 |
| 2025-04-23 | 16.71 |
| 2025-04-22 | 15.77 |
| 2025-04-17 | 15.53 |
| 2025-04-16 | 11.05 |
| 2025-04-15 | 14.12 |
| 2025-04-14 | 14.82 |
| 2025-04-11 | 15.77 |
| 2025-04-10 | 16.47 |
| 2025-04-09 | 16.71 |
| 2025-04-08 | 9.87 |
| 2025-04-07 | 5.86 |
| 2025-04-03 | 20.48 |
| 2025-04-02 | 22.13 |
| 2025-04-01 | 19.77 |
| 2025-03-31 | 19.54 |
| 2025-03-28 | 25.20 |
| 2025-03-27 | 23.78 |
| 2025-03-26 | 20.95 |
| 2025-03-25 | 20.72 |
| 2025-03-24 | 24.25 |
| 2025-03-21 | 22.37 |
| 2025-03-20 | 24.49 |
| 2025-03-19 | 30.86 |
| 2025-03-18 | 34.16 |
| 2025-03-17 | 34.16 |
| 2025-03-14 | 30.86 |
| 2025-03-13 | 25.20 |
| 2025-03-12 | 29.21 |
| 2025-03-11 | 29.21 |
| 2025-03-10 | 27.56 |
| 2025-03-07 | 29.44 |
| 2025-03-06 | 26.14 |
| 2025-03-05 | 24.49 |
| 2025-03-04 | 21.90 |
| 2025-03-03 | 22.84 |
| 2025-02-28 | 21.43 |
| 2025-02-27 | 26.61 |
| 2025-02-26 | 22.13 |
| 2025-02-25 | 21.19 |
| 2025-02-24 | 24.73 |
| 2025-02-21 | 24.49 |
| 2025-02-20 | 25.20 |
| 2025-02-19 | 25.91 |
| 2025-02-18 | 26.38 |
| 2025-02-17 | 28.50 |
| 2025-02-14 | 29.68 |
| 2025-02-13 | 25.20 |
| 2025-02-12 | 26.61 |
| 2025-02-11 | 25.91 |
| 2025-02-10 | 30.62 |
| 2025-02-07 | 43.12 |
| 2025-02-06 | 40.99 |
| 2025-02-05 | 39.82 |
| 2025-02-04 | 43.35 |
| 2025-02-03 | 40.29 |
| 2025-01-28 | 41.47 |
| 2025-01-27 | 40.52 |
| 2025-01-24 | 41.94 |
| 2025-01-23 | 38.40 |
| 2025-01-22 | 37.69 |
| 2025-01-21 | 36.52 |
| 2025-01-20 | 35.34 |
| 2025-01-17 | 34.39 |
| 2025-01-16 | 33.92 |
| 2025-01-15 | 30.86 |
| 2025-01-14 | 33.69 |
| 2025-01-13 | 29.91 |
| 2025-01-10 | 28.26 |
| 2025-01-09 | 32.04 |
| 2025-01-08 | 30.86 |
| 2025-01-07 | 30.15 |
| 2025-01-06 | 29.44 |
| 2025-01-03 | 27.32 |
| 2025-01-02 | 29.44 |
| 2024-12-31 | 32.98 |
| 2024-12-30 | 35.81 |
| 2024-12-27 | 34.63 |
| 2024-12-24 | 35.57 |
| 2024-12-23 | 34.16 |
| 2024-12-20 | 35.34 |
| 2024-12-19 | 36.52 |
| 2024-12-18 | 40.52 |
| 2024-12-17 | 38.87 |
| 2024-12-16 | 37.46 |
| 2024-12-13 | 37.22 |
| 2024-12-12 | 38.40 |
| 2024-12-11 | 33.92 |
| 2024-12-10 | 32.98 |
| 2024-12-09 | 31.80 |
| 2024-12-06 | 26.38 |
| 2024-12-05 | 24.73 |
| 2024-12-04 | 26.14 |
| 2024-12-03 | 26.38 |
| 2024-12-02 | 25.43 |
| 2024-11-29 | 24.02 |
| 2024-11-28 | 21.90 |
| 2024-11-27 | 24.49 |
| 2024-11-26 | 21.43 |
| 2024-11-25 | 19.30 |
| 2024-11-22 | 19.77 |
| 2024-11-21 | 25.43 |
| 2024-11-20 | 26.61 |
| 2024-11-19 | 23.78 |
| 2024-11-18 | 22.13 |
| 2024-11-15 | 23.08 |
| 2024-11-14 | 22.84 |
| 2024-11-13 | 26.61 |
| 2024-11-12 | 27.32 |
| 2024-11-11 | 31.80 |
| 2024-11-08 | 37.46 |
| 2024-11-07 | 38.64 |
| 2024-11-06 | 33.92 |
| 2024-11-05 | 34.86 |
| 2024-11-04 | 33.45 |
| 2024-11-01 | 36.99 |
| 2024-10-31 | 35.81 |
| 2024-10-30 | 36.52 |
| 2024-10-29 | 35.81 |
| 2024-10-28 | 36.52 |
| 2024-10-25 | 30.38 |
| 2024-10-24 | 29.21 |
| 2024-10-23 | 34.39 |
| 2024-10-22 | 34.63 |
| 2024-10-21 | 32.51 |
| 2024-10-18 | 35.34 |
| 2024-10-17 | 31.80 |
| 2024-10-16 | 35.10 |
| 2024-10-15 | 35.81 |
| 2024-10-14 | 44.30 |
| 2024-10-10 | 46.42 |
| 2024-10-09 | 38.40 |
| 2024-10-08 | 48.54 |
| 2024-10-07 | 64.57 |
| 2024-10-04 | 51.84 |
| 2024-10-03 | 43.82 |
| 2024-10-02 | 49.01 |
| 2024-09-30 | 42.41 |
| 2024-09-27 | 36.75 |
| 2024-09-26 | 27.08 |
| 2024-09-25 | 13.41 |
| 2024-09-24 | 12.47 |
| 2024-09-23 | 6.10 |
| 2024-09-20 | 11.52 |
| 2024-09-19 | 8.22 |
| 2024-09-17 | 4.21 |
| 2024-09-16 | 2.33 |
| 2024-09-13 | 3.03 |
| 2024-09-12 | 4.92 |
| 2024-09-11 | 3.98 |
| 2024-09-10 | 3.27 |
| 2024-09-09 | 3.51 |
| 2024-09-05 | 4.92 |
| 2024-09-04 | 6.81 |
| 2024-09-03 | 6.81 |
| 2024-09-02 | 6.03 |
| 2024-08-30 | 7.90 |
| 2024-08-29 | 6.44 |
| 2024-08-28 | 7.07 |
| 2024-08-27 | 6.86 |
| 2024-08-26 | 7.48 |
| 2024-08-23 | 5.20 |
| 2024-08-22 | 4.99 |
| 2024-08-21 | 3.95 |
| 2024-08-20 | 5.61 |
| 2024-08-19 | 1.04 |
| 2024-08-16 | -1.25 |
| 2024-08-15 | -3.95 |
| 2024-08-14 | -2.29 |
| 2024-08-13 | -2.49 |
| 2024-08-12 | 0.42 |
| 2024-08-09 | 0.42 |
| 2024-08-08 | -0.83 |
| 2024-08-07 | -1.66 |
| 2024-08-06 | -2.29 |
| 2024-08-05 | -4.16 |
| 2024-08-02 | -2.08 |
| 2024-08-01 | -4.57 |
| 2024-07-31 | -2.29 |
| 2024-07-30 | -5.61 |
| 2024-07-29 | -3.95 |
| 2024-07-26 | -2.08 |
| 2024-07-25 | -3.95 |
| 2024-07-24 | -3.95 |
| 2024-07-23 | -1.87 |
| 2024-07-22 | 0.83 |
| 2024-07-19 | 0.83 |
| 2024-07-18 | 2.49 |
| 2024-07-17 | 1.25 |
| 2024-07-16 | -1.25 |
| 2024-07-15 | 2.49 |
| 2024-07-12 | 8.32 |
| 2024-07-11 | 3.95 |
| 2024-07-10 | -2.29 |
| 2024-07-09 | -2.91 |
| 2024-07-08 | -4.37 |
| 2024-07-05 | -3.53 |
| 2024-07-04 | -2.49 |
| 2024-07-03 | -2.49 |
| 2024-07-02 | -6.65 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy