Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6690 % |
|---|---|
| 2025-11-07 | 17.47 |
| 2025-11-06 | 17.02 |
| 2025-11-05 | 14.38 |
| 2025-11-04 | 15.56 |
| 2025-11-03 | 14.01 |
| 2025-10-31 | 14.83 |
| 2025-10-30 | 11.92 |
| 2025-10-28 | 13.38 |
| 2025-10-27 | 15.20 |
| 2025-10-24 | 14.92 |
| 2025-10-23 | 13.38 |
| 2025-10-22 | 13.29 |
| 2025-10-21 | 11.83 |
| 2025-10-20 | 9.74 |
| 2025-10-17 | 7.67 |
| 2025-10-16 | 9.02 |
| 2025-10-15 | 10.37 |
| 2025-10-14 | 9.56 |
| 2025-10-13 | 11.17 |
| 2025-10-10 | 14.23 |
| 2025-10-09 | 15.94 |
| 2025-10-08 | 13.96 |
| 2025-10-06 | 12.88 |
| 2025-10-03 | 15.76 |
| 2025-10-02 | 15.04 |
| 2025-09-30 | 13.87 |
| 2025-09-29 | 14.77 |
| 2025-09-26 | 11.62 |
| 2025-09-25 | 12.61 |
| 2025-09-24 | 18.27 |
| 2025-09-23 | 16.39 |
| 2025-09-22 | 18.09 |
| 2025-09-19 | 21.15 |
| 2025-09-18 | 20.34 |
| 2025-09-17 | 24.12 |
| 2025-09-16 | 15.40 |
| 2025-09-15 | 14.68 |
| 2025-09-12 | 14.95 |
| 2025-09-11 | 14.95 |
| 2025-09-10 | 14.59 |
| 2025-09-09 | 16.75 |
| 2025-09-08 | 15.67 |
| 2025-09-05 | 15.67 |
| 2025-09-04 | 13.24 |
| 2025-09-03 | 14.41 |
| 2025-09-02 | 16.39 |
| 2025-09-01 | 17.55 |
| 2025-08-29 | 17.91 |
| 2025-08-28 | 12.70 |
| 2025-08-27 | 13.60 |
| 2025-08-26 | 16.84 |
| 2025-08-25 | 16.75 |
| 2025-08-22 | 14.23 |
| 2025-08-21 | 14.50 |
| 2025-08-20 | 12.79 |
| 2025-08-19 | 13.69 |
| 2025-08-18 | 14.32 |
| 2025-08-15 | 14.05 |
| 2025-08-14 | 14.68 |
| 2025-08-13 | 14.86 |
| 2025-08-12 | 14.05 |
| 2025-08-11 | 12.16 |
| 2025-08-08 | 11.71 |
| 2025-08-07 | 11.80 |
| 2025-08-06 | 11.89 |
| 2025-08-05 | 10.37 |
| 2025-08-04 | 9.20 |
| 2025-08-01 | 9.20 |
| 2025-07-31 | 10.99 |
| 2025-07-30 | 14.81 |
| 2025-07-29 | 15.26 |
| 2025-07-28 | 15.94 |
| 2025-07-25 | 15.49 |
| 2025-07-24 | 17.06 |
| 2025-07-23 | 17.73 |
| 2025-07-22 | 14.14 |
| 2025-07-21 | 13.02 |
| 2025-07-18 | 11.67 |
| 2025-07-17 | 10.99 |
| 2025-07-16 | 10.54 |
| 2025-07-15 | 10.77 |
| 2025-07-14 | 8.07 |
| 2025-07-11 | 7.85 |
| 2025-07-10 | 6.28 |
| 2025-07-09 | 4.93 |
| 2025-07-08 | 6.05 |
| 2025-07-07 | 6.73 |
| 2025-07-04 | 6.05 |
| 2025-07-03 | 6.50 |
| 2025-07-02 | 4.48 |
| 2025-06-30 | 0.88 |
| 2025-06-27 | 1.11 |
| 2025-06-26 | -5.19 |
| 2025-06-25 | -3.97 |
| 2025-06-24 | -5.40 |
| 2025-06-23 | -6.83 |
| 2025-06-20 | -7.03 |
| 2025-06-19 | -8.05 |
| 2025-06-18 | -5.81 |
| 2025-06-17 | -5.19 |
| 2025-06-16 | -6.42 |
| 2025-06-13 | -6.42 |
| 2025-06-12 | -4.58 |
| 2025-06-11 | -3.35 |
| 2025-06-10 | -4.99 |
| 2025-06-09 | -4.58 |
| 2025-06-06 | -4.99 |
| 2025-06-05 | -6.42 |
| 2025-06-04 | -6.42 |
| 2025-06-03 | -6.83 |
| 2025-06-02 | -8.05 |
| 2025-05-30 | -6.01 |
| 2025-05-29 | -3.97 |
| 2025-05-28 | -5.81 |
| 2025-05-27 | -6.42 |
| 2025-05-26 | -4.17 |
| 2025-05-23 | -4.17 |
| 2025-05-22 | -3.15 |
| 2025-05-21 | -2.13 |
| 2025-05-20 | -2.54 |
| 2025-05-19 | -3.97 |
| 2025-05-16 | -4.99 |
| 2025-05-15 | -2.95 |
| 2025-05-14 | -1.52 |
| 2025-05-13 | -1.31 |
| 2025-05-12 | 0.94 |
| 2025-05-09 | -6.83 |
| 2025-05-08 | -6.62 |
| 2025-05-07 | -7.03 |
| 2025-05-06 | -6.42 |
| 2025-05-02 | -5.60 |
| 2025-04-30 | -7.85 |
| 2025-04-29 | -8.05 |
| 2025-04-28 | -8.46 |
| 2025-04-25 | -8.67 |
| 2025-04-24 | -8.87 |
| 2025-04-23 | -8.05 |
| 2025-04-22 | -9.48 |
| 2025-04-17 | -11.53 |
| 2025-04-16 | -11.73 |
| 2025-04-15 | -9.08 |
| 2025-04-14 | -9.08 |
| 2025-04-11 | -11.73 |
| 2025-04-10 | -12.75 |
| 2025-04-09 | -15.82 |
| 2025-04-08 | -16.64 |
| 2025-04-07 | -19.01 |
| 2025-04-03 | -6.42 |
| 2025-04-02 | 1.75 |
| 2025-04-01 | 1.14 |
| 2025-03-31 | 2.16 |
| 2025-03-28 | 0.94 |
| 2025-03-27 | 9.11 |
| 2025-03-26 | 7.47 |
| 2025-03-25 | 8.90 |
| 2025-03-24 | 11.56 |
| 2025-03-21 | 5.23 |
| 2025-03-20 | 8.29 |
| 2025-03-19 | 10.95 |
| 2025-03-18 | 11.77 |
| 2025-03-17 | 8.50 |
| 2025-03-14 | 8.09 |
| 2025-03-13 | 1.96 |
| 2025-03-12 | 4.00 |
| 2025-03-11 | 7.07 |
| 2025-03-10 | 5.02 |
| 2025-03-07 | 5.02 |
| 2025-03-06 | 5.02 |
| 2025-03-05 | 2.98 |
| 2025-03-04 | 0.53 |
| 2025-03-03 | -1.31 |
| 2025-02-28 | 1.14 |
| 2025-02-27 | 6.66 |
| 2025-02-26 | 4.41 |
| 2025-02-25 | 0.94 |
| 2025-02-24 | 5.23 |
| 2025-02-21 | 2.16 |
| 2025-02-20 | 2.98 |
| 2025-02-19 | 4.00 |
| 2025-02-18 | 6.45 |
| 2025-02-17 | 4.82 |
| 2025-02-14 | 6.25 |
| 2025-02-13 | 3.18 |
| 2025-02-12 | 3.18 |
| 2025-02-11 | 2.77 |
| 2025-02-10 | 4.82 |
| 2025-02-07 | 4.00 |
| 2025-02-06 | 1.96 |
| 2025-02-05 | 1.96 |
| 2025-02-04 | 5.64 |
| 2025-02-03 | 2.98 |
| 2025-01-28 | 5.02 |
| 2025-01-27 | 6.25 |
| 2025-01-24 | 4.00 |
| 2025-01-23 | 2.37 |
| 2025-01-22 | 3.39 |
| 2025-01-21 | 5.64 |
| 2025-01-20 | 5.84 |
| 2025-01-17 | 4.41 |
| 2025-01-16 | 2.77 |
| 2025-01-15 | 0.73 |
| 2025-01-14 | 2.77 |
| 2025-01-13 | 0.32 |
| 2025-01-10 | 7.68 |
| 2025-01-09 | 11.36 |
| 2025-01-08 | 10.54 |
| 2025-01-07 | 7.47 |
| 2025-01-06 | 6.04 |
| 2025-01-03 | 7.47 |
| 2025-01-02 | 9.31 |
| 2024-12-31 | 12.38 |
| 2024-12-30 | 9.52 |
| 2024-12-27 | 10.95 |
| 2024-12-24 | 13.60 |
| 2024-12-23 | 10.54 |
| 2024-12-20 | 9.52 |
| 2024-12-19 | 10.74 |
| 2024-12-18 | 11.56 |
| 2024-12-17 | 9.93 |
| 2024-12-16 | 10.74 |
| 2024-12-13 | 11.15 |
| 2024-12-12 | 15.03 |
| 2024-12-11 | 14.22 |
| 2024-12-10 | 15.65 |
| 2024-12-09 | 17.08 |
| 2024-12-06 | 11.97 |
| 2024-12-05 | 8.29 |
| 2024-12-04 | 8.90 |
| 2024-12-03 | 8.50 |
| 2024-12-02 | 8.50 |
| 2024-11-29 | 8.09 |
| 2024-11-28 | 7.47 |
| 2024-11-27 | 10.54 |
| 2024-11-26 | 6.66 |
| 2024-11-25 | 6.66 |
| 2024-11-22 | 8.90 |
| 2024-11-21 | 10.13 |
| 2024-11-20 | 10.95 |
| 2024-11-19 | 10.95 |
| 2024-11-18 | 10.74 |
| 2024-11-15 | 14.22 |
| 2024-11-14 | 13.20 |
| 2024-11-13 | 13.60 |
| 2024-11-12 | 11.77 |
| 2024-11-11 | 12.99 |
| 2024-11-08 | 14.22 |
| 2024-11-07 | 15.24 |
| 2024-11-06 | 13.81 |
| 2024-11-05 | 18.71 |
| 2024-11-04 | 17.89 |
| 2024-11-01 | 16.67 |
| 2024-10-31 | 15.44 |
| 2024-10-30 | 18.30 |
| 2024-10-29 | 21.78 |
| 2024-10-28 | 21.78 |
| 2024-10-25 | 23.41 |
| 2024-10-24 | 23.62 |
| 2024-10-23 | 24.64 |
| 2024-10-22 | 28.72 |
| 2024-10-21 | 26.27 |
| 2024-10-18 | 27.91 |
| 2024-10-17 | 24.02 |
| 2024-10-16 | 25.86 |
| 2024-10-15 | 28.32 |
| 2024-10-14 | 30.97 |
| 2024-10-10 | 30.56 |
| 2024-10-09 | 27.70 |
| 2024-10-08 | 32.20 |
| 2024-10-07 | 46.09 |
| 2024-10-04 | 40.78 |
| 2024-10-03 | 35.26 |
| 2024-10-02 | 36.90 |
| 2024-09-30 | 27.50 |
| 2024-09-27 | 23.82 |
| 2024-09-26 | 20.76 |
| 2024-09-25 | 14.22 |
| 2024-09-24 | 12.99 |
| 2024-09-23 | 7.27 |
| 2024-09-20 | 5.43 |
| 2024-09-19 | 2.98 |
| 2024-09-17 | -4.38 |
| 2024-09-16 | -2.13 |
| 2024-09-13 | -1.72 |
| 2024-09-12 | -4.99 |
| 2024-09-11 | -2.95 |
| 2024-09-10 | -6.62 |
| 2024-09-09 | -4.99 |
| 2024-09-05 | -0.29 |
| 2024-09-04 | -1.72 |
| 2024-09-03 | -1.11 |
| 2024-09-02 | -3.76 |
| 2024-08-30 | -1.72 |
| 2024-08-29 | -7.24 |
| 2024-08-28 | -7.65 |
| 2024-08-27 | -5.19 |
| 2024-08-26 | -1.92 |
| 2024-08-23 | -1.92 |
| 2024-08-22 | -3.15 |
| 2024-08-21 | -6.42 |
| 2024-08-20 | -7.03 |
| 2024-08-19 | -4.17 |
| 2024-08-16 | -3.56 |
| 2024-08-15 | -4.17 |
| 2024-08-14 | -4.38 |
| 2024-08-13 | -2.54 |
| 2024-08-12 | -0.70 |
| 2024-08-09 | -2.33 |
| 2024-08-08 | -2.33 |
| 2024-08-07 | -1.52 |
| 2024-08-06 | -3.15 |
| 2024-08-05 | -0.70 |
| 2024-08-02 | 1.75 |
| 2024-08-01 | 2.37 |
| 2024-07-31 | 4.82 |
| 2024-07-30 | 1.14 |
| 2024-07-29 | 4.21 |
| 2024-07-26 | 6.66 |
| 2024-07-25 | 0.53 |
| 2024-07-24 | -4.38 |
| 2024-07-23 | -4.58 |
| 2024-07-22 | -1.52 |
| 2024-07-19 | -3.15 |
| 2024-07-18 | -0.70 |
| 2024-07-17 | -3.35 |
| 2024-07-16 | -3.76 |
| 2024-07-15 | -2.13 |
| 2024-07-12 | -3.40 |
| 2024-07-11 | -6.26 |
| 2024-07-10 | -8.54 |
| 2024-07-09 | -7.21 |
| 2024-07-08 | -6.83 |
| 2024-07-05 | -5.88 |
| 2024-07-04 | -4.55 |
| 2024-07-03 | -5.31 |
| 2024-07-02 | -3.78 |
| 2024-06-28 | -0.74 |
| 2024-06-27 | -0.36 |
| 2024-06-26 | 5.34 |
| 2024-06-25 | 7.62 |
| 2024-06-24 | 6.67 |
| 2024-06-21 | 4.77 |
| 2024-06-20 | 7.05 |
| 2024-06-19 | 7.05 |
| 2024-06-18 | 7.81 |
| 2024-06-17 | 8.19 |
| 2024-06-14 | 9.34 |
| 2024-06-13 | 8.38 |
| 2024-06-12 | 10.86 |
| 2024-06-11 | 12.00 |
| 2024-06-07 | 13.33 |
| 2024-06-06 | 14.47 |
| 2024-06-05 | 12.19 |
| 2024-06-04 | 12.00 |
| 2024-06-03 | 10.10 |
| 2024-05-31 | 7.62 |
| 2024-05-30 | 11.05 |
| 2024-05-29 | 10.86 |
| 2024-05-28 | 12.57 |
| 2024-05-27 | 13.14 |
| 2024-05-24 | 9.15 |
| 2024-05-23 | 9.91 |
| 2024-05-22 | 10.48 |
| 2024-05-21 | 11.81 |
| 2024-05-20 | 13.71 |
| 2024-05-17 | 18.65 |
| 2024-05-16 | 18.08 |
| 2024-05-14 | 18.46 |
| 2024-05-13 | 20.74 |
| 2024-05-10 | 18.27 |
| 2024-05-09 | 15.99 |
| 2024-05-08 | 16.18 |
| 2024-05-07 | 15.04 |
| 2024-05-06 | 16.75 |
| 2024-05-03 | 13.14 |
| 2024-05-02 | 12.95 |
| 2024-04-30 | 11.24 |
| 2024-04-29 | 3.06 |
| 2024-04-26 | 2.49 |
| 2024-04-25 | 0.59 |
| 2024-04-24 | -0.36 |
| 2024-04-23 | 0.02 |
| 2024-04-22 | -0.36 |
| 2024-04-19 | -0.93 |
| 2024-04-18 | 1.16 |
| 2024-04-17 | -3.02 |
| 2024-04-16 | -3.21 |
| 2024-04-15 | -3.02 |
| 2024-04-12 | -3.97 |
| 2024-04-11 | -2.26 |
| 2024-04-10 | -4.17 |
| 2024-04-09 | -2.64 |
| 2024-04-08 | -3.59 |
| 2024-04-05 | -2.45 |
| 2024-04-03 | -4.93 |
| 2024-04-02 | -4.55 |
| 2024-03-28 | -7.40 |
| 2024-03-27 | -14.43 |
| 2024-03-26 | -13.48 |
| 2024-03-25 | -13.48 |
| 2024-03-22 | -13.67 |
| 2024-03-21 | -11.96 |
| 2024-03-20 | -11.58 |
| 2024-03-19 | -11.20 |
| 2024-03-18 | -10.44 |
| 2024-03-15 | -10.06 |
| 2024-03-14 | -6.64 |
| 2024-03-13 | -7.02 |
| 2024-03-12 | -5.12 |
| 2024-03-11 | -7.21 |
| 2024-03-08 | -7.59 |
| 2024-03-07 | -7.97 |
| 2024-03-06 | -7.97 |
| 2024-03-05 | -7.78 |
| 2024-03-04 | -5.88 |
| 2024-03-01 | -7.59 |
| 2024-02-29 | -9.11 |
| 2024-02-28 | -9.49 |
| 2024-02-27 | -7.59 |
| 2024-02-26 | -7.59 |
| 2024-02-23 | -7.97 |
| 2024-02-22 | -6.64 |
| 2024-02-21 | -7.97 |
| 2024-02-20 | -9.49 |
| 2024-02-19 | -11.58 |
| 2024-02-16 | -8.16 |
| 2024-02-15 | -9.68 |
| 2024-02-14 | -10.25 |
| 2024-02-09 | -11.20 |
| 2024-02-08 | -11.77 |
| 2024-02-07 | -9.68 |
| 2024-02-06 | -8.35 |
| 2024-02-05 | -15.19 |
| 2024-02-02 | -15.19 |
| 2024-02-01 | -15.38 |
| 2024-01-31 | -16.14 |
| 2024-01-30 | -16.14 |
| 2024-01-29 | -13.67 |
| 2024-01-26 | -14.81 |
| 2024-01-25 | -14.81 |
| 2024-01-24 | -15.57 |
| 2024-01-23 | -18.81 |
| 2024-01-22 | -19.38 |
| 2024-01-19 | -18.43 |
| 2024-01-18 | -19.19 |
| 2024-01-17 | -18.24 |
| 2024-01-16 | -17.29 |
| 2024-01-15 | -16.14 |
| 2024-01-12 | -16.71 |
| 2024-01-11 | -17.10 |
| 2024-01-10 | -17.10 |
| 2024-01-09 | -17.67 |
| 2024-01-08 | -18.05 |
| 2024-01-05 | -16.33 |
| 2024-01-04 | -18.62 |
| 2024-01-03 | -18.62 |
| 2024-01-02 | -17.67 |
| 2023-12-29 | -16.14 |
| 2023-12-28 | -16.14 |
| 2023-12-27 | -17.86 |
| 2023-12-22 | -19.00 |
| 2023-12-21 | -19.76 |
| 2023-12-20 | -21.09 |
| 2023-12-19 | -20.71 |
| 2023-12-18 | -20.52 |
| 2023-12-15 | -20.33 |
| 2023-12-14 | -21.85 |
| 2023-12-13 | -21.85 |
| 2023-12-12 | -19.57 |
| 2023-12-11 | -19.38 |
| 2023-12-08 | -19.00 |
| 2023-12-07 | -18.81 |
| 2023-12-06 | -17.86 |
| 2023-12-05 | -17.86 |
| 2023-12-04 | -17.67 |
| 2023-12-01 | -17.29 |
| 2023-11-30 | -13.86 |
| 2023-11-29 | -14.05 |
| 2023-11-28 | -13.10 |
| 2023-11-27 | -13.67 |
| 2023-11-24 | -12.91 |
| 2023-11-23 | -10.44 |
| 2023-11-22 | -12.15 |
| 2023-11-21 | -12.91 |
| 2023-11-20 | -11.77 |
| 2023-11-17 | -14.05 |
| 2023-11-16 | -12.53 |
| 2023-11-15 | -12.72 |
| 2023-11-14 | -15.19 |
| 2023-11-13 | -15.57 |
| 2023-11-10 | -15.19 |
| 2023-11-09 | -14.81 |
| 2023-11-08 | -14.81 |
| 2023-11-07 | -14.62 |
| 2023-11-06 | -11.96 |
| 2023-11-03 | -11.58 |
| 2023-11-02 | -12.72 |
| 2023-11-01 | -13.48 |
| 2023-10-31 | -14.81 |
| 2023-10-30 | -11.77 |
| 2023-10-27 | -12.53 |
| 2023-10-26 | -13.10 |
| 2023-10-25 | -14.62 |
| 2023-10-24 | -15.38 |
| 2023-10-20 | -13.67 |
| 2023-10-19 | -13.10 |
| 2023-10-18 | -11.58 |
| 2023-10-17 | -11.58 |
| 2023-10-16 | -11.96 |
| 2023-10-13 | -11.77 |
| 2023-10-12 | -9.30 |
| 2023-10-11 | -11.39 |
| 2023-10-10 | -11.01 |
| 2023-10-09 | -11.58 |
| 2023-10-06 | -10.82 |
| 2023-10-05 | -11.77 |
| 2023-10-04 | -11.01 |
| 2023-10-03 | -9.87 |
| 2023-09-29 | -6.26 |
| 2023-09-28 | -10.63 |
| 2023-09-27 | -9.30 |
| 2023-09-26 | -9.30 |
| 2023-09-25 | -7.40 |
| 2023-09-22 | -6.45 |
| 2023-09-21 | -8.16 |
| 2023-09-20 | -7.97 |
| 2023-09-19 | -7.21 |
| 2023-09-18 | -8.92 |
| 2023-09-15 | -8.16 |
| 2023-09-14 | -7.02 |
| 2023-09-13 | -7.78 |
| 2023-09-12 | -7.78 |
| 2023-09-11 | -7.02 |
| 2023-09-07 | -6.45 |
| 2023-09-06 | -5.50 |
| 2023-09-05 | -5.50 |
| 2023-09-04 | -2.83 |
| 2023-08-31 | -7.78 |
| 2023-08-30 | -9.11 |
| 2023-08-29 | -9.68 |
| 2023-08-28 | -10.44 |
| 2023-08-25 | -12.53 |
| 2023-08-24 | -12.34 |
| 2023-08-23 | -14.05 |
| 2023-08-22 | -14.62 |
| 2023-08-21 | -15.00 |
| 2023-08-18 | -13.67 |
| 2023-08-17 | -11.58 |
| 2023-08-16 | -12.53 |
| 2023-08-15 | -11.58 |
| 2023-08-14 | -11.20 |
| 2023-08-11 | -10.06 |
| 2023-08-10 | -6.64 |
| 2023-08-09 | -7.02 |
| 2023-08-08 | -7.59 |
| 2023-08-07 | -5.69 |
| 2023-08-04 | -4.17 |
| 2023-08-03 | -5.50 |
| 2023-08-02 | -5.50 |
| 2023-08-01 | -4.17 |
| 2023-07-31 | -3.21 |
| 2023-07-28 | -5.31 |
| 2023-07-27 | -7.97 |
| 2023-07-26 | -8.35 |
| 2023-07-25 | -7.97 |
| 2023-07-24 | -12.34 |
| 2023-07-21 | -13.63 |
| 2023-07-20 | -12.55 |
| 2023-07-19 | -13.81 |
| 2023-07-18 | -14.35 |
| 2023-07-14 | -12.19 |
| 2023-07-13 | -11.65 |
| 2023-07-12 | -12.55 |
| 2023-07-11 | -12.55 |
| 2023-07-10 | -13.45 |
| 2023-07-07 | -15.97 |
| 2023-07-06 | -16.51 |
| 2023-07-05 | -15.61 |
| 2023-07-04 | -14.53 |
| 2023-07-03 | -13.63 |
| 2023-06-30 | -11.11 |
| 2023-06-29 | -11.83 |
| 2023-06-28 | -11.11 |
| 2023-06-27 | -11.65 |
| 2023-06-26 | -13.45 |
| 2023-06-23 | -14.35 |
| 2023-06-21 | -11.47 |
| 2023-06-20 | -12.01 |
| 2023-06-19 | -12.01 |
| 2023-06-16 | -9.84 |
| 2023-06-15 | -11.83 |
| 2023-06-14 | -14.71 |
| 2023-06-13 | -13.99 |
| 2023-06-12 | -13.63 |
| 2023-06-09 | -15.25 |
| 2023-06-08 | -14.17 |
| 2023-06-07 | -14.71 |
| 2023-06-06 | -15.61 |
| 2023-06-05 | -14.89 |
| 2023-06-02 | -15.07 |
| 2023-06-01 | -19.40 |
| 2023-05-31 | -19.04 |
| 2023-05-30 | -18.32 |
| 2023-05-29 | -18.68 |
| 2023-05-25 | -17.60 |
| 2023-05-24 | -15.43 |
| 2023-05-23 | -14.53 |
| 2023-05-22 | -14.35 |
| 2023-05-19 | -15.79 |
| 2023-05-18 | -16.51 |
| 2023-05-17 | -17.60 |
| 2023-05-16 | -14.71 |
| 2023-05-15 | -15.07 |
| 2023-05-12 | -15.25 |
| 2023-05-11 | -13.45 |
| 2023-05-10 | -13.09 |
| 2023-05-09 | -13.45 |
| 2023-05-08 | -12.37 |
| 2023-05-05 | -12.73 |
| 2023-05-04 | -8.22 |
| 2023-05-03 | -6.96 |
| 2023-05-02 | -8.94 |
| 2023-04-28 | -8.22 |
| 2023-04-27 | -14.35 |
| 2023-04-26 | -14.17 |
| 2023-04-25 | -14.17 |
| 2023-04-24 | -13.27 |
| 2023-04-21 | -10.56 |
| 2023-04-20 | -9.48 |
| 2023-04-19 | -12.73 |
| 2023-04-18 | -10.02 |
| 2023-04-17 | -9.66 |
| 2023-04-14 | -12.19 |
| 2023-04-13 | -10.74 |
| 2023-04-12 | -12.19 |
| 2023-04-11 | -12.19 |
| 2023-04-06 | -13.45 |
| 2023-04-04 | -14.71 |
| 2023-04-03 | -12.73 |
| 2023-03-31 | -10.92 |
| 2023-03-30 | -5.52 |
| 2023-03-29 | -7.68 |
| 2023-03-28 | -8.76 |
| 2023-03-27 | -9.12 |
| 2023-03-24 | -7.86 |
| 2023-03-23 | -7.32 |
| 2023-03-22 | -8.22 |
| 2023-03-21 | -6.78 |
| 2023-03-20 | -9.84 |
| 2023-03-17 | -7.50 |
| 2023-03-16 | -7.50 |
| 2023-03-15 | -6.96 |
| 2023-03-14 | -8.22 |
| 2023-03-13 | -5.70 |
| 2023-03-10 | -9.12 |
| 2023-03-09 | -6.96 |
| 2023-03-08 | -4.43 |
| 2023-03-07 | -2.63 |
| 2023-03-06 | -1.19 |
| 2023-03-03 | 3.14 |
| 2023-03-02 | 2.24 |
| 2023-03-01 | 3.14 |
| 2023-02-28 | 0.07 |
| 2023-02-27 | 0.80 |
| 2023-02-24 | 3.32 |
| 2023-02-23 | 6.75 |
| 2023-02-22 | 6.57 |
| 2023-02-21 | 7.65 |
| 2023-02-20 | 7.65 |
| 2023-02-17 | 2.42 |
| 2023-02-16 | 4.40 |
| 2023-02-15 | 2.96 |
| 2023-02-14 | 5.66 |
| 2023-02-13 | 5.12 |
| 2023-02-10 | 3.14 |
| 2023-02-09 | 5.84 |
| 2023-02-08 | 4.04 |
| 2023-02-07 | 3.14 |
| 2023-02-06 | 1.16 |
| 2023-02-03 | 4.22 |
| 2023-02-02 | 5.12 |
| 2023-02-01 | 6.20 |
| 2023-01-31 | 3.86 |
| 2023-01-30 | 5.48 |
| 2023-01-27 | 9.45 |
| 2023-01-26 | 10.71 |
| 2023-01-20 | 8.37 |
| 2023-01-19 | 6.39 |
| 2023-01-18 | 6.57 |
| 2023-01-17 | 8.19 |
| 2023-01-16 | 10.53 |
| 2023-01-13 | 6.57 |
| 2023-01-12 | 4.58 |
| 2023-01-11 | 5.12 |
| 2023-01-10 | 4.22 |
| 2023-01-09 | 4.40 |
| 2023-01-06 | 1.34 |
| 2023-01-05 | 2.42 |
| 2023-01-04 | -0.47 |
| 2023-01-03 | -4.07 |
| 2022-12-30 | -4.07 |
| 2022-12-29 | -3.71 |
| 2022-12-28 | -2.63 |
| 2022-12-23 | -4.07 |
| 2022-12-22 | -2.09 |
| 2022-12-21 | -4.61 |
| 2022-12-20 | -7.32 |
| 2022-12-19 | -4.61 |
| 2022-12-16 | -4.07 |
| 2022-12-15 | -5.34 |
| 2022-12-14 | -4.79 |
| 2022-12-13 | -5.88 |
| 2022-12-12 | -6.24 |
| 2022-12-09 | -3.17 |
| 2022-12-08 | -6.06 |
| 2022-12-07 | -9.66 |
| 2022-12-06 | -5.70 |
| 2022-12-05 | -4.07 |
| 2022-12-02 | -8.76 |
| 2022-12-01 | -8.58 |
| 2022-11-30 | -7.68 |
| 2022-11-29 | -8.40 |
| 2022-11-28 | -14.89 |
| 2022-11-25 | -11.65 |
| 2022-11-24 | -11.11 |
| 2022-11-23 | -12.91 |
| 2022-11-22 | -12.19 |
| 2022-11-21 | -12.19 |
| 2022-11-18 | -11.83 |
| 2022-11-17 | -12.19 |
| 2022-11-16 | -11.29 |
| 2022-11-15 | -8.94 |
| 2022-11-14 | -11.47 |
| 2022-11-11 | -13.63 |
| 2022-11-10 | -21.56 |
| 2022-11-09 | -20.84 |
| 2022-11-08 | -21.02 |
| 2022-11-07 | -19.58 |
| 2022-11-04 | -20.66 |
| 2022-11-03 | -25.89 |
| 2022-11-02 | -22.83 |
| 2022-11-01 | -24.81 |
| 2022-10-31 | -29.17 |
| 2022-10-28 | -26.25 |
| 2022-10-27 | -23.55 |
| 2022-10-26 | -24.27 |
| 2022-10-25 | -23.37 |
| 2022-10-24 | -25.17 |
| 2022-10-21 | -20.12 |
| 2022-10-20 | -17.78 |
| 2022-10-19 | -17.42 |
| 2022-10-18 | -10.92 |
| 2022-10-17 | -13.09 |
| 2022-10-14 | -13.09 |
| 2022-10-13 | -15.25 |
| 2022-10-12 | -12.73 |
| 2022-10-11 | -13.45 |
| 2022-10-10 | -12.01 |
| 2022-10-07 | -8.58 |
| 2022-10-06 | -7.50 |
| 2022-10-05 | -6.60 |
| 2022-10-03 | -13.45 |
| 2022-09-30 | -13.27 |
| 2022-09-29 | -13.27 |
| 2022-09-28 | -12.01 |
| 2022-09-27 | -11.65 |
| 2022-09-26 | -12.01 |
| 2022-09-23 | -15.07 |
| 2022-09-22 | -12.19 |
| 2022-09-21 | -10.56 |
| 2022-09-20 | -7.68 |
| 2022-09-19 | -8.04 |
| 2022-09-16 | -8.40 |
| 2022-09-15 | -5.88 |
| 2022-09-14 | -6.60 |
| 2022-09-13 | -6.78 |
| 2022-09-09 | -6.42 |
| 2022-09-08 | -8.22 |
| 2022-09-07 | -8.94 |
| 2022-09-06 | -10.38 |
| 2022-09-05 | -10.74 |
| 2022-09-02 | -8.04 |
| 2022-09-01 | -5.52 |
| 2022-08-31 | -6.96 |
| 2022-08-30 | -9.66 |
| 2022-08-29 | -14.17 |
| 2022-08-26 | -12.73 |
| 2022-08-25 | -11.83 |
| 2022-08-24 | -15.79 |
| 2022-08-23 | -15.25 |
| 2022-08-22 | -14.71 |
| 2022-08-19 | -13.99 |
| 2022-08-18 | -15.25 |
| 2022-08-17 | -12.91 |
| 2022-08-16 | -15.61 |
| 2022-08-15 | -15.25 |
| 2022-08-12 | -13.27 |
| 2022-08-11 | -14.17 |
| 2022-08-10 | -16.69 |
| 2022-08-09 | -14.71 |
| 2022-08-08 | -14.53 |
| 2022-08-05 | -14.89 |
| 2022-08-04 | -15.25 |
| 2022-08-03 | -14.17 |
| 2022-08-02 | -13.45 |
| 2022-08-01 | -10.38 |
| 2022-07-29 | -9.48 |
| 2022-07-28 | -6.42 |
| 2022-07-27 | -6.06 |
| 2022-07-26 | -6.24 |
| 2022-07-25 | -7.50 |
| 2022-07-22 | -6.96 |
| 2022-07-21 | -7.50 |
| 2022-07-20 | -6.78 |
| 2022-07-19 | -8.04 |
| 2022-07-18 | -6.96 |
| 2022-07-15 | -9.12 |
| 2022-07-14 | -6.24 |
| 2022-07-13 | -2.09 |
| 2022-07-12 | -1.55 |
| 2022-07-11 | -3.64 |
| 2022-07-08 | -3.81 |
| 2022-07-07 | -2.60 |
| 2022-07-06 | -2.43 |
| 2022-07-05 | -2.25 |
| 2022-07-04 | -1.91 |
| 2022-06-30 | 0.69 |
| 2022-06-29 | -0.69 |
| 2022-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy