Haier Smart Home Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 2,853,587,266 | 0 | 24.280 | 2025-12-31 | 69,285.10 | 0 | 69,285.10 |
| 2025-12-16 | 2,853,587,266 | -1,361,000 | 26.180 | 2025-12-16 | 74,706.92 | 0 | 74,706.92 |
| 2025-12-08 | 2,854,948,266 | 0 | 26.580 | 2025-12-08 | 75,884.52 | 0 | 75,884.52 |
| 2025-12-05 | 2,854,948,266 | 0 | 27.060 | 2025-12-05 | 77,254.90 | 0 | 77,254.90 |
| 2025-12-04 | 2,854,948,266 | 0 | 27.300 | 2025-12-04 | 77,940.09 | 0 | 77,940.09 |
| 2025-11-30 | 2,854,948,266 | 0 | 26.580 | 2025-11-28 | 75,884.52 | 0 | 75,884.52 |
| 2025-10-31 | 2,854,948,266 | 0 | 25.240 | 2025-10-31 | 72,058.89 | 0 | 72,058.89 |
| 2025-10-09 | 2,854,948,266 | -2,450,000 | 25.800 | 2025-10-09 | 73,657.66 | 0 | 73,657.66 |
| 2025-09-30 | 2,857,398,266 | 0 | 25.340 | 2025-09-30 | 72,406.47 | 0 | 72,406.47 |
| 2025-09-26 | 2,857,398,266 | 0 | 24.840 | 2025-09-26 | 70,977.77 | 0 | 70,977.77 |
| 2025-09-25 | 2,857,398,266 | 0 | 25.060 | 2025-09-25 | 71,606.40 | 0 | 71,606.40 |
| 2025-09-23 | 2,857,398,266 | 0 | 25.900 | 2025-09-23 | 74,006.61 | 0 | 74,006.61 |
| 2025-09-22 | 2,857,398,266 | 0 | 26.280 | 2025-09-22 | 75,092.43 | 0 | 75,092.43 |
| 2025-09-19 | 2,857,398,266 | 0 | 26.960 | 2025-09-19 | 77,035.45 | 0 | 77,035.45 |
| 2025-08-31 | 2,857,398,266 | 0 | 26.240 | 2025-08-29 | 74,978.13 | 0 | 74,978.13 |
| 2025-07-31 | 2,857,398,266 | 0 | 24.700 | 2025-07-31 | 70,577.74 | 0 | 70,577.74 |
| 2025-06-30 | 2,857,398,266 | 0 | 22.450 | 2025-06-30 | 64,148.59 | 0 | 64,148.59 |
| 2025-05-31 | 2,857,398,266 | 0 | 23.000 | 2025-05-30 | 65,720.16 | 0 | 65,720.16 |
| 2025-04-30 | 2,857,398,266 | 0 | 22.550 | 2025-04-30 | 64,434.33 | 0 | 64,434.33 |
| 2025-03-31 | 2,857,398,266 | 0 | 25.000 | 2025-03-31 | 71,434.96 | 0 | 71,434.96 |
| 2025-02-28 | 2,857,398,266 | 0 | 24.750 | 2025-02-28 | 70,720.61 | 0 | 70,720.61 |
| 2025-01-31 | 2,857,398,266 | 0 | 25.700 | 2025-01-28 | 73,435.14 | 0 | 73,435.14 |
| 2024-12-31 | 2,857,398,266 | 0 | 27.500 | 2024-12-31 | 78,578.45 | 0 | 78,578.45 |
| 2024-11-30 | 2,857,398,266 | 0 | 26.450 | 2024-11-29 | 75,578.19 | 0 | 75,578.19 |
| 2024-10-31 | 2,857,398,266 | 0 | 28.250 | 2024-10-31 | 80,721.50 | 0 | 80,721.50 |
| 2024-10-04 | 2,857,398,266 | -1,150,000 | 34.450 | 2024-10-04 | 98,437.37 | 0 | 98,437.37 |
| 2024-09-30 | 2,858,548,266 | 0 | 31.200 | 2024-09-30 | 89,186.71 | 0 | 89,186.71 |
| 2024-09-17 | 2,858,548,266 | 0 | 23.400 | 2024-09-17 | 66,890.03 | 0 | 66,890.03 |
| 2024-09-12 | 2,858,548,266 | 0 | 23.250 | 2024-09-12 | 66,461.25 | 0 | 66,461.25 |
| 2024-09-11 | 2,858,548,266 | 0 | 23.750 | 2024-09-11 | 67,890.52 | 0 | 67,890.52 |
| 2024-08-31 | 2,858,548,266 | 0 | 24.050 | 2024-08-30 | 68,748.08 | 0 | 68,748.08 |
| 2024-07-31 | 2,858,548,266 | 0 | 25.650 | 2024-07-31 | 73,321.76 | 0 | 73,321.76 |
| 2024-06-30 | 2,858,548,266 | 0 | 26.100 | 2024-06-28 | 74,608.11 | 0 | 74,608.11 |
| 2024-05-31 | 2,858,548,266 | 0 | 28.300 | 2024-05-31 | 80,896.91 | 0 | 80,896.91 |
| 2024-04-30 | 2,858,548,266 | 0 | 29.250 | 2024-04-30 | 83,612.54 | 0 | 83,612.54 |
| 2024-03-31 | 2,858,548,266 | 0 | 24.350 | 2024-03-28 | 69,605.65 | 0 | 69,605.65 |
| 2024-03-15 | 2,858,548,266 | 0 | 23.650 | 2024-03-15 | 67,604.67 | 0 | 67,604.67 |
| 2024-03-13 | 2,858,548,266 | 0 | 24.450 | 2024-03-13 | 69,891.51 | 0 | 69,891.51 |
| 2024-03-12 | 2,858,548,266 | 0 | 24.950 | 2024-03-12 | 71,320.78 | 0 | 71,320.78 |
| 2024-03-08 | 2,858,548,266 | 0 | 24.300 | 2024-03-08 | 69,462.72 | 0 | 69,462.72 |
| 2024-03-07 | 2,858,548,266 | 0 | 24.200 | 2024-03-07 | 69,176.87 | 0 | 69,176.87 |
| 2024-03-06 | 2,858,548,266 | 0 | 24.200 | 2024-03-06 | 69,176.87 | 0 | 69,176.87 |
| 2024-03-05 | 2,858,548,266 | 0 | 24.250 | 2024-03-05 | 69,319.80 | 0 | 69,319.80 |
| 2024-03-04 | 2,858,548,266 | 0 | 24.750 | 2024-03-04 | 70,749.07 | 0 | 70,749.07 |
| 2024-02-29 | 2,858,548,266 | 0 | 23.900 | 2024-02-29 | 68,319.30 | 0 | 68,319.30 |
| 2024-02-28 | 2,858,548,266 | 0 | 23.800 | 2024-02-28 | 68,033.45 | 0 | 68,033.45 |
| 2024-02-27 | 2,858,548,266 | 0 | 24.300 | 2024-02-27 | 69,462.72 | 0 | 69,462.72 |
| 2024-02-26 | 2,858,548,266 | 0 | 24.300 | 2024-02-26 | 69,462.72 | 0 | 69,462.72 |
| 2024-02-23 | 2,858,548,266 | 0 | 24.200 | 2024-02-23 | 69,176.87 | 0 | 69,176.87 |
| 2024-02-22 | 2,858,548,266 | 0 | 24.550 | 2024-02-22 | 70,177.36 | 0 | 70,177.36 |
| 2024-02-21 | 2,858,548,266 | 0 | 24.200 | 2024-02-21 | 69,176.87 | 0 | 69,176.87 |
| 2024-02-20 | 2,858,548,266 | 0 | 23.800 | 2024-02-20 | 68,033.45 | 0 | 68,033.45 |
| 2024-02-19 | 2,858,548,266 | 0 | 23.250 | 2024-02-19 | 66,461.25 | 0 | 66,461.25 |
| 2024-02-08 | 2,858,548,266 | 0 | 23.200 | 2024-02-08 | 66,318.32 | 0 | 66,318.32 |
| 2024-02-07 | 2,858,548,266 | 0 | 23.750 | 2024-02-07 | 67,890.52 | 0 | 67,890.52 |
| 2024-02-06 | 2,858,548,266 | 0 | 24.100 | 2024-02-06 | 68,891.01 | 0 | 68,891.01 |
| 2024-02-05 | 2,858,548,266 | 0 | 22.300 | 2024-02-05 | 63,745.62 | 0 | 63,745.62 |
| 2024-02-02 | 2,858,548,266 | 0 | 22.300 | 2024-02-02 | 63,745.62 | 0 | 63,745.62 |
| 2024-02-01 | 2,858,548,266 | 0 | 22.250 | 2024-02-01 | 63,602.70 | 0 | 63,602.70 |
| 2024-01-31 | 2,858,548,266 | 0 | 22.050 | 2024-01-31 | 63,030.99 | 0 | 63,030.99 |
| 2024-01-30 | 2,858,548,266 | 0 | 22.050 | 2024-01-30 | 63,030.99 | 0 | 63,030.99 |
| 2024-01-29 | 2,858,548,266 | 0 | 22.700 | 2024-01-29 | 64,889.05 | 0 | 64,889.05 |
| 2024-01-26 | 2,858,548,266 | 0 | 22.400 | 2024-01-26 | 64,031.48 | 0 | 64,031.48 |
| 2024-01-25 | 2,858,548,266 | 0 | 22.400 | 2024-01-25 | 64,031.48 | 0 | 64,031.48 |
| 2024-01-24 | 2,858,548,266 | 0 | 22.200 | 2024-01-24 | 63,459.77 | 0 | 63,459.77 |
| 2024-01-23 | 2,858,548,266 | 0 | 21.350 | 2024-01-23 | 61,030.01 | 0 | 61,030.01 |
| 2024-01-22 | 2,858,548,266 | 0 | 21.200 | 2024-01-22 | 60,601.23 | 0 | 60,601.23 |
| 2024-01-19 | 2,858,548,266 | 0 | 21.450 | 2024-01-19 | 61,315.86 | 0 | 61,315.86 |
| 2024-01-18 | 2,858,548,266 | 0 | 21.250 | 2024-01-18 | 60,744.15 | 0 | 60,744.15 |
| 2024-01-17 | 2,858,548,266 | 0 | 21.500 | 2024-01-17 | 61,458.79 | 0 | 61,458.79 |
| 2024-01-16 | 2,858,548,266 | 0 | 21.750 | 2024-01-16 | 62,173.42 | 0 | 62,173.42 |
| 2024-01-15 | 2,858,548,266 | 0 | 22.050 | 2024-01-15 | 63,030.99 | 0 | 63,030.99 |
| 2024-01-12 | 2,858,548,266 | 0 | 21.900 | 2024-01-12 | 62,602.21 | 0 | 62,602.21 |
| 2024-01-11 | 2,858,548,266 | 0 | 21.800 | 2024-01-11 | 62,316.35 | 0 | 62,316.35 |
| 2024-01-10 | 2,858,548,266 | 0 | 21.800 | 2024-01-10 | 62,316.35 | 0 | 62,316.35 |
| 2024-01-09 | 2,858,548,266 | 0 | 21.650 | 2024-01-09 | 61,887.57 | 0 | 61,887.57 |
| 2024-01-08 | 2,858,548,266 | 0 | 21.550 | 2024-01-08 | 61,601.71 | 0 | 61,601.71 |
| 2023-12-31 | 2,858,548,266 | 0 | 22.050 | 2023-12-29 | 63,030.99 | 0 | 63,030.99 |
| 2023-12-29 | 2,858,548,266 | 0 | 22.050 | 2023-12-29 | 63,030.99 | 0 | 63,030.99 |
| 2023-12-28 | 2,858,548,266 | 0 | 22.050 | 2023-12-28 | 63,030.99 | 0 | 63,030.99 |
| 2023-12-27 | 2,858,548,266 | 0 | 21.600 | 2023-12-27 | 61,744.64 | 0 | 61,744.64 |
| 2023-12-26 | 2,858,548,266 | 0 | 21.300 | 2023-12-22 | 60,887.08 | 0 | 60,887.08 |
| 2023-12-21 | 2,858,548,266 | 0 | 21.100 | 2023-12-21 | 60,315.37 | 0 | 60,315.37 |
| 2023-12-20 | 2,858,548,266 | 0 | 20.750 | 2023-12-20 | 59,314.88 | 0 | 59,314.88 |
| 2023-12-19 | 2,858,548,266 | 0 | 20.850 | 2023-12-19 | 59,600.73 | 0 | 59,600.73 |
| 2023-12-18 | 2,858,548,266 | 0 | 20.900 | 2023-12-18 | 59,743.66 | 0 | 59,743.66 |
| 2023-12-15 | 2,858,548,266 | 0 | 20.950 | 2023-12-15 | 59,886.59 | 0 | 59,886.59 |
| 2023-12-14 | 2,858,548,266 | 0 | 20.550 | 2023-12-14 | 58,743.16 | 0 | 58,743.16 |
| 2023-12-12 | 2,858,548,266 | 0 | 21.150 | 2023-12-12 | 60,458.29 | 0 | 60,458.29 |
| 2023-12-08 | 2,858,548,266 | 0 | 21.300 | 2023-12-08 | 60,887.08 | 0 | 60,887.08 |
| 2023-12-07 | 2,858,548,266 | 0 | 21.350 | 2023-12-07 | 61,030.01 | 0 | 61,030.01 |
| 2023-12-06 | 2,858,548,266 | 0 | 21.600 | 2023-12-06 | 61,744.64 | 0 | 61,744.64 |
| 2023-12-05 | 2,858,548,266 | 0 | 21.600 | 2023-12-05 | 61,744.64 | 0 | 61,744.64 |
| 2023-12-04 | 2,858,548,266 | 0 | 21.650 | 2023-12-04 | 61,887.57 | 0 | 61,887.57 |
| 2023-12-01 | 2,858,548,266 | 0 | 21.750 | 2023-12-01 | 62,173.42 | 0 | 62,173.42 |
| 2023-11-30 | 2,858,548,266 | 0 | 22.650 | 2023-11-30 | 64,746.12 | 0 | 64,746.12 |
| 2023-11-29 | 2,858,548,266 | 0 | 22.600 | 2023-11-29 | 64,603.19 | 0 | 64,603.19 |
| 2023-11-28 | 2,858,548,266 | 0 | 22.850 | 2023-11-28 | 65,317.83 | 0 | 65,317.83 |
| 2023-11-27 | 2,858,548,266 | 0 | 22.700 | 2023-11-27 | 64,889.05 | 0 | 64,889.05 |
| 2023-11-24 | 2,858,548,266 | 0 | 22.900 | 2023-11-24 | 65,460.75 | 0 | 65,460.75 |
| 2023-11-23 | 2,858,548,266 | 0 | 23.550 | 2023-11-23 | 67,318.81 | 0 | 67,318.81 |
| 2023-11-22 | 2,858,548,266 | 0 | 23.100 | 2023-11-22 | 66,032.47 | 0 | 66,032.47 |
| 2023-11-21 | 2,858,548,266 | 0 | 22.900 | 2023-11-21 | 65,460.75 | 0 | 65,460.75 |
| 2023-11-20 | 2,858,548,266 | 0 | 23.200 | 2023-11-20 | 66,318.32 | 0 | 66,318.32 |
| 2023-11-17 | 2,858,548,266 | 0 | 22.600 | 2023-11-17 | 64,603.19 | 0 | 64,603.19 |
| 2023-11-16 | 2,858,548,266 | 0 | 23.000 | 2023-11-16 | 65,746.61 | 0 | 65,746.61 |
| 2023-11-15 | 2,858,548,266 | 0 | 22.950 | 2023-11-15 | 65,603.68 | 0 | 65,603.68 |
| 2023-11-14 | 2,858,548,266 | 0 | 22.300 | 2023-11-14 | 63,745.62 | 0 | 63,745.62 |
| 2023-11-13 | 2,858,548,266 | 0 | 22.200 | 2023-11-13 | 63,459.77 | 0 | 63,459.77 |
| 2023-11-10 | 2,858,548,266 | 0 | 22.300 | 2023-11-10 | 63,745.62 | 0 | 63,745.62 |
| 2023-11-09 | 2,858,548,266 | 0 | 22.400 | 2023-11-09 | 64,031.48 | 0 | 64,031.48 |
| 2023-11-07 | 2,858,548,266 | 0 | 22.450 | 2023-11-07 | 64,174.41 | 0 | 64,174.41 |
| 2023-11-06 | 2,858,548,266 | 0 | 23.150 | 2023-11-06 | 66,175.39 | 0 | 66,175.39 |
| 2023-11-03 | 2,858,548,266 | 0 | 23.250 | 2023-11-03 | 66,461.25 | 0 | 66,461.25 |
| 2023-11-02 | 2,858,548,266 | 0 | 22.950 | 2023-11-02 | 65,603.68 | 0 | 65,603.68 |
| 2023-11-01 | 2,858,548,266 | 0 | 22.750 | 2023-11-01 | 65,031.97 | 0 | 65,031.97 |
| 2023-10-31 | 2,858,548,266 | 0 | 22.400 | 2023-10-31 | 64,031.48 | 0 | 64,031.48 |
| 2023-09-30 | 2,858,548,266 | 0 | 24.650 | 2023-09-29 | 70,463.21 | 0 | 70,463.21 |
| 2023-09-28 | 2,858,548,266 | 0 | 23.500 | 2023-09-28 | 67,175.88 | 0 | 67,175.88 |
| 2023-09-27 | 2,858,548,266 | 0 | 23.850 | 2023-09-27 | 68,176.38 | 0 | 68,176.38 |
| 2023-09-26 | 2,858,548,266 | 0 | 23.850 | 2023-09-26 | 68,176.38 | 0 | 68,176.38 |
| 2023-09-25 | 2,858,548,266 | 0 | 24.350 | 2023-09-25 | 69,605.65 | 0 | 69,605.65 |
| 2023-09-22 | 2,858,548,266 | 0 | 24.600 | 2023-09-22 | 70,320.29 | 0 | 70,320.29 |
| 2023-09-21 | 2,858,548,266 | 0 | 24.150 | 2023-09-21 | 69,033.94 | 0 | 69,033.94 |
| 2023-09-20 | 2,858,548,266 | 0 | 24.200 | 2023-09-20 | 69,176.87 | 0 | 69,176.87 |
| 2023-09-19 | 2,858,548,266 | 0 | 24.400 | 2023-09-19 | 69,748.58 | 0 | 69,748.58 |
| 2023-09-15 | 2,858,548,266 | 0 | 24.150 | 2023-09-15 | 69,033.94 | 0 | 69,033.94 |
| 2023-09-14 | 2,858,548,266 | 0 | 24.450 | 2023-09-14 | 69,891.51 | 0 | 69,891.51 |
| 2023-09-13 | 2,858,548,266 | 0 | 24.250 | 2023-09-13 | 69,319.80 | 0 | 69,319.80 |
| 2023-09-12 | 2,858,548,266 | 0 | 24.250 | 2023-09-12 | 69,319.80 | 0 | 69,319.80 |
| 2023-09-11 | 2,858,548,266 | 0 | 24.450 | 2023-09-11 | 69,891.51 | 0 | 69,891.51 |
| 2023-09-08 | 2,858,548,266 | 0 | 24.600 | 2023-09-07 | 70,320.29 | 0 | 70,320.29 |
| 2023-09-07 | 2,858,548,266 | 0 | 24.600 | 2023-09-07 | 70,320.29 | 0 | 70,320.29 |
| 2023-09-06 | 2,858,548,266 | 0 | 24.850 | 2023-09-06 | 71,034.93 | 0 | 71,034.93 |
| 2023-09-04 | 2,858,548,266 | 0 | 25.550 | 2023-09-04 | 73,035.91 | 0 | 73,035.91 |
| 2023-08-31 | 2,858,548,266 | 0 | 24.250 | 2023-08-31 | 69,319.80 | 0 | 69,319.80 |
| 2023-07-31 | 2,858,548,266 | 0 | 25.450 | 2023-07-31 | 72,750.06 | 0 | 72,750.06 |
| 2023-07-17 | 2,858,548,266 | 0 | 24.350 | 2023-07-14 | 69,605.65 | 0 | 69,605.65 |
| 2023-07-14 | 2,858,548,266 | 0 | 24.350 | 2023-07-14 | 69,605.65 | 0 | 69,605.65 |
| 2023-07-13 | 2,858,548,266 | 0 | 24.500 | 2023-07-13 | 70,034.43 | 0 | 70,034.43 |
| 2023-07-12 | 2,858,548,266 | 0 | 24.250 | 2023-07-12 | 69,319.80 | 0 | 69,319.80 |
| 2023-07-11 | 2,858,548,266 | 0 | 24.250 | 2023-07-11 | 69,319.80 | 0 | 69,319.80 |
| 2023-07-10 | 2,858,548,266 | 0 | 24.000 | 2023-07-10 | 68,605.16 | 0 | 68,605.16 |
| 2023-07-07 | 2,858,548,266 | 0 | 23.300 | 2023-07-07 | 66,604.17 | 0 | 66,604.17 |
| 2023-07-06 | 2,858,548,266 | 0 | 23.150 | 2023-07-06 | 66,175.39 | 0 | 66,175.39 |
| 2023-07-05 | 2,858,548,266 | 0 | 23.400 | 2023-07-05 | 66,890.03 | 0 | 66,890.03 |
| 2023-07-04 | 2,858,548,266 | 0 | 23.700 | 2023-07-04 | 67,747.60 | 0 | 67,747.60 |
| 2023-06-30 | 2,858,548,266 | 0 | 24.650 | 2023-06-30 | 70,463.21 | 0 | 70,463.21 |
| 2023-06-29 | 2,858,548,266 | 0 | 24.450 | 2023-06-29 | 69,891.51 | 0 | 69,891.51 |
| 2023-06-28 | 2,858,548,266 | 0 | 24.650 | 2023-06-28 | 70,463.21 | 0 | 70,463.21 |
| 2023-06-27 | 2,858,548,266 | 0 | 24.500 | 2023-06-27 | 70,034.43 | 0 | 70,034.43 |
| 2023-06-26 | 2,858,548,266 | 0 | 24.000 | 2023-06-26 | 68,605.16 | 0 | 68,605.16 |
| 2023-06-21 | 2,858,548,266 | 0 | 24.550 | 2023-06-21 | 70,177.36 | 0 | 70,177.36 |
| 2023-06-20 | 2,858,548,266 | 0 | 24.400 | 2023-06-20 | 69,748.58 | 0 | 69,748.58 |
| 2023-06-19 | 2,858,548,266 | 0 | 24.400 | 2023-06-19 | 69,748.58 | 0 | 69,748.58 |
| 2023-06-16 | 2,858,548,266 | 0 | 25.000 | 2023-06-16 | 71,463.71 | 0 | 71,463.71 |
| 2023-06-15 | 2,858,548,266 | -8,483,600 | 24.450 | 2023-06-15 | 69,891.51 | 0 | 69,891.51 |
| 2023-06-09 | 2,867,031,866 | 0 | 23.500 | 2023-06-09 | 67,375.25 | 0 | 67,375.25 |
| 2023-06-08 | 2,867,031,866 | 0 | 23.800 | 2023-06-08 | 68,235.36 | 0 | 68,235.36 |
| 2023-06-07 | 2,867,031,866 | 0 | 23.650 | 2023-06-07 | 67,805.30 | 0 | 67,805.30 |
| 2023-06-06 | 2,867,031,866 | 0 | 23.400 | 2023-06-06 | 67,088.54 | 0 | 67,088.54 |
| 2023-06-05 | 2,867,031,866 | 0 | 23.600 | 2023-06-05 | 67,661.95 | 0 | 67,661.95 |
| 2023-06-02 | 2,867,031,866 | 0 | 23.550 | 2023-06-02 | 67,518.60 | 0 | 67,518.60 |
| 2023-06-01 | 2,867,031,866 | 0 | 22.350 | 2023-06-01 | 64,078.16 | 0 | 64,078.16 |
| 2023-05-31 | 2,867,031,866 | 0 | 22.450 | 2023-05-31 | 64,364.87 | 0 | 64,364.87 |
| 2023-05-25 | 2,867,031,866 | 0 | 22.850 | 2023-05-25 | 65,511.68 | 0 | 65,511.68 |
| 2023-05-24 | 2,867,031,866 | 0 | 23.450 | 2023-05-24 | 67,231.90 | 0 | 67,231.90 |
| 2023-05-19 | 2,867,031,866 | 0 | 23.350 | 2023-05-19 | 66,945.20 | 0 | 66,945.20 |
| 2023-05-17 | 2,867,031,866 | 0 | 22.850 | 2023-05-17 | 65,511.68 | 0 | 65,511.68 |
| 2023-05-15 | 2,867,031,866 | 0 | 23.550 | 2023-05-15 | 67,518.60 | 0 | 67,518.60 |
| 2023-05-11 | 2,867,031,866 | 0 | 24.000 | 2023-05-11 | 68,808.76 | 0 | 68,808.76 |
| 2023-05-10 | 2,867,031,866 | 0 | 24.100 | 2023-05-10 | 69,095.47 | 0 | 69,095.47 |
| 2023-05-09 | 2,867,031,866 | 0 | 24.000 | 2023-05-09 | 68,808.76 | 0 | 68,808.76 |
| 2023-04-30 | 2,867,031,866 | 0 | 25.450 | 2023-04-28 | 72,965.96 | 0 | 72,965.96 |
| 2023-03-31 | 2,867,031,866 | 0 | 24.700 | 2023-03-31 | 70,815.69 | 0 | 70,815.69 |
| 2023-02-28 | 2,867,031,866 | 0 | 27.750 | 2023-02-28 | 79,560.13 | 0 | 79,560.13 |
| 2023-01-31 | 2,867,031,866 | 0 | 28.800 | 2023-01-31 | 82,570.52 | 0 | 82,570.52 |
| 2023-01-30 | 2,867,031,866 | 0 | 29.250 | 2023-01-30 | 83,860.68 | 0 | 83,860.68 |
| 2023-01-18 | 2,867,031,866 | 0 | 29.550 | 2023-01-18 | 84,720.79 | 0 | 84,720.79 |
| 2023-01-17 | 2,867,031,866 | 0 | 30.000 | 2023-01-17 | 86,010.96 | 0 | 86,010.96 |
| 2023-01-12 | 2,867,031,866 | 0 | 29.000 | 2023-01-12 | 83,143.92 | 0 | 83,143.92 |
| 2023-01-03 | 2,867,031,866 | 0 | 26.600 | 2023-01-03 | 76,263.05 | 0 | 76,263.05 |
| 2022-12-31 | 2,867,031,866 | 0 | 26.600 | 2022-12-30 | 76,263.05 | 0 | 76,263.05 |
| 2022-12-30 | 2,867,031,866 | -3,093,600 | 26.600 | 2022-12-30 | 76,263.05 | 0 | 76,263.05 |
| 2022-12-20 | 2,870,125,466 | 0 | 25.700 | 2022-12-20 | 73,762.23 | 0 | 73,762.23 |
| 2022-12-19 | 2,870,125,466 | -6,021,000 | 26.450 | 2022-12-19 | 75,914.82 | 0 | 75,914.82 |
| 2022-12-16 | 2,876,146,466 | 0 | 26.600 | 2022-12-16 | 76,505.50 | 0 | 76,505.50 |
| 2022-12-13 | 2,876,146,466 | 0 | 26.100 | 2022-12-13 | 75,067.42 | 0 | 75,067.42 |
| 2022-12-12 | 2,876,146,466 | 0 | 26.000 | 2022-12-12 | 74,779.81 | 0 | 74,779.81 |
| 2022-11-30 | 2,876,146,466 | 0 | 25.600 | 2022-11-30 | 73,629.35 | 0 | 73,629.35 |
| 2022-11-28 | 2,876,146,466 | 0 | 23.600 | 2022-11-28 | 67,877.06 | 0 | 67,877.06 |
| 2022-11-25 | 2,876,146,466 | 0 | 24.500 | 2022-11-25 | 70,465.59 | 0 | 70,465.59 |
| 2022-11-24 | 2,876,146,466 | 9,175,822 | 24.650 | 2022-11-24 | 70,897.01 | 0 | 70,897.01 |
| 2022-11-21 | 2,866,970,644 | 0 | 24.350 | 2022-11-21 | 69,810.74 | 0 | 69,810.74 |
| 2022-11-18 | 2,866,970,644 | 0 | 24.450 | 2022-11-18 | 70,097.43 | 0 | 70,097.43 |
| 2022-11-17 | 2,866,970,644 | 0 | 24.350 | 2022-11-17 | 69,810.74 | 0 | 69,810.74 |
| 2022-11-10 | 2,866,970,644 | 0 | 21.750 | 2022-11-10 | 62,356.61 | 0 | 62,356.61 |
| 2022-11-09 | 2,866,970,644 | 0 | 21.950 | 2022-11-09 | 62,930.01 | 0 | 62,930.01 |
| 2022-11-08 | 2,866,970,644 | 0 | 21.900 | 2022-11-08 | 62,786.66 | 0 | 62,786.66 |
| 2022-11-04 | 2,866,970,644 | 0 | 22.000 | 2022-11-04 | 63,073.35 | 0 | 63,073.35 |
| 2022-11-03 | 2,866,970,644 | 0 | 20.550 | 2022-11-03 | 58,916.24 | 0 | 58,916.24 |
| 2022-11-01 | 2,866,970,644 | 0 | 20.850 | 2022-11-01 | 59,776.34 | 0 | 59,776.34 |
| 2022-10-31 | 2,866,970,644 | 1,153,845 | 19.640 | 2022-10-31 | 56,307.30 | 0 | 56,307.30 |
| 2022-10-05 | 2,865,816,799 | -3,595,825 | 25.900 | 2022-10-05 | 74,224.65 | 0 | 74,224.65 |
| 2022-09-30 | 2,869,412,624 | 0 | 24.050 | 2022-09-30 | 69,009.37 | 0 | 69,009.37 |
| 2022-09-28 | 2,869,412,624 | 824,175 | 24.400 | 2022-09-28 | 70,013.67 | 0 | 70,013.67 |
| 2022-09-26 | 2,868,588,449 | 0 | 24.400 | 2022-09-26 | 69,993.56 | 0 | 69,993.56 |
| 2022-09-23 | 2,868,588,449 | 0 | 23.550 | 2022-09-23 | 67,555.26 | 0 | 67,555.26 |
| 2022-09-22 | 2,868,588,449 | 0 | 24.350 | 2022-09-22 | 69,850.13 | 0 | 69,850.13 |
| 2022-09-21 | 2,868,588,449 | 0 | 24.800 | 2022-09-21 | 71,140.99 | 0 | 71,140.99 |
| 2022-09-20 | 2,868,588,449 | 0 | 25.600 | 2022-09-20 | 73,435.87 | 0 | 73,435.87 |
| 2022-09-19 | 2,868,588,449 | 0 | 25.500 | 2022-09-19 | 73,149.01 | 0 | 73,149.01 |
| 2022-08-31 | 2,868,588,449 | 0 | 25.800 | 2022-08-31 | 74,009.58 | 0 | 74,009.58 |
| 2022-08-05 | 2,868,588,449 | -550,000 | 23.600 | 2022-08-05 | 67,698.69 | 0 | 67,698.69 |
| 2022-07-31 | 2,869,138,449 | 0 | 25.100 | 2022-07-29 | 72,015.38 | 0 | 72,015.38 |
| 2022-07-27 | 2,869,138,449 | -885,600 | 26.050 | 2022-07-27 | 74,741.05 | 0 | 74,741.05 |
| 2022-07-26 | 2,870,024,049 | 2,529,600 | 26.000 | 2022-07-26 | 74,620.63 | 0 | 74,620.63 |
| 2022-07-11 | 2,867,494,449 | 0 | 27.800 | 2022-07-11 | 79,716.34 | 0 | 79,716.34 |
| 2022-07-08 | 2,867,494,449 | 0 | 27.750 | 2022-07-08 | 79,572.97 | 0 | 79,572.97 |
| 2022-07-07 | 2,867,494,449 | 0 | 28.100 | 2022-07-07 | 80,576.60 | 0 | 80,576.60 |
| 2022-07-06 | 2,867,494,449 | 269,106 | 28.150 | 2022-07-06 | 80,719.97 | 0 | 80,719.97 |
| 2022-06-30 | 2,867,225,343 | 0 | 29.050 | 2022-06-30 | 83,292.89 | 0 | 83,292.89 |
| 2022-06-17 | 2,867,225,343 | 0 | 26.350 | 2022-06-17 | 75,551.39 | 0 | 75,551.39 |
| 2022-06-14 | 2,867,225,343 | 0 | 25.250 | 2022-06-14 | 72,397.44 | 0 | 72,397.44 |
| 2022-06-13 | 2,867,225,343 | 0 | 25.100 | 2022-06-13 | 71,967.36 | 0 | 71,967.36 |
| 2022-06-09 | 2,867,225,343 | 0 | 25.800 | 2022-06-09 | 73,974.41 | 0 | 73,974.41 |
| 2022-06-08 | 2,867,225,343 | 0 | 26.250 | 2022-06-08 | 75,264.67 | 0 | 75,264.67 |
| 2022-06-06 | 2,867,225,343 | 0 | 27.400 | 2022-06-06 | 78,561.97 | 0 | 78,561.97 |
| 2022-06-02 | 2,867,225,343 | 0 | 27.350 | 2022-06-02 | 78,418.61 | 0 | 78,418.61 |
| 2022-06-01 | 2,867,225,343 | 0 | 27.300 | 2022-06-01 | 78,275.25 | 0 | 78,275.25 |
| 2022-05-31 | 2,867,225,343 | 0 | 27.950 | 2022-05-31 | 80,138.95 | 0 | 80,138.95 |
| 2022-05-30 | 2,867,225,343 | 0 | 27.200 | 2022-05-30 | 77,988.53 | 0 | 77,988.53 |
| 2022-05-27 | 2,867,225,343 | 0 | 26.600 | 2022-05-27 | 76,268.20 | 0 | 76,268.20 |
| 2022-05-26 | 2,867,225,343 | 0 | 26.050 | 2022-05-26 | 74,691.22 | 0 | 74,691.22 |
| 2022-05-25 | 2,867,225,343 | 0 | 26.000 | 2022-05-25 | 74,547.86 | 0 | 74,547.86 |
| 2022-05-24 | 2,867,225,343 | 0 | 25.400 | 2022-05-24 | 72,827.52 | 0 | 72,827.52 |
| 2022-05-23 | 2,867,225,343 | 269,106 | 26.400 | 2022-05-23 | 75,694.75 | 0 | 75,694.75 |
| 2022-05-20 | 2,866,956,237 | 0 | 27.350 | 2022-05-20 | 78,411.25 | 0 | 78,411.25 |
| 2022-05-19 | 2,866,956,237 | 0 | 25.950 | 2022-05-19 | 74,397.52 | 0 | 74,397.52 |
| 2022-05-18 | 2,866,956,237 | 0 | 27.500 | 2022-05-18 | 78,841.30 | 0 | 78,841.30 |
| 2022-05-17 | 2,866,956,237 | 0 | 26.850 | 2022-05-17 | 76,977.78 | 0 | 76,977.78 |
| 2022-05-13 | 2,866,956,237 | 0 | 26.700 | 2022-05-13 | 76,547.73 | 0 | 76,547.73 |
| 2022-05-12 | 2,866,956,237 | 0 | 26.000 | 2022-05-12 | 74,540.86 | 0 | 74,540.86 |
| 2022-05-11 | 2,866,956,237 | 0 | 26.150 | 2022-05-11 | 74,970.90 | 0 | 74,970.90 |
| 2022-05-10 | 2,866,956,237 | 0 | 26.650 | 2022-05-10 | 76,404.38 | 0 | 76,404.38 |
| 2022-05-09 | 2,866,956,237 | 0 | 26.900 | 2022-05-06 | 77,121.12 | 0 | 77,121.12 |
| 2022-04-30 | 2,866,956,237 | 0 | 28.400 | 2022-04-29 | 81,421.56 | 0 | 81,421.56 |
| 2022-04-14 | 2,866,956,237 | 0 | 27.350 | 2022-04-14 | 78,411.25 | 0 | 78,411.25 |
| 2022-04-13 | 2,866,956,237 | 0 | 25.900 | 2022-04-13 | 74,254.17 | 0 | 74,254.17 |
| 2022-03-31 | 2,866,956,237 | 269,106 | 25.450 | 2022-03-31 | 72,964.04 | 0 | 72,964.04 |
| 2022-02-28 | 2,866,687,131 | 2,906,350 | 27.250 | 2022-02-28 | 78,117.22 | 0 | 78,117.22 |
| 2022-01-31 | 2,863,780,781 | 3,229,278 | 31.050 | 2022-01-31 | 88,920.39 | 0 | 88,920.39 |
| 2022-01-21 | 2,860,551,503 | 41,413,600 | 32.700 | 2022-01-21 | 93,540.04 | 0 | 93,540.04 |
| 2021-12-31 | 2,819,137,903 | 1,184,067 | 32.950 | 2021-12-31 | 92,890.60 | 0 | 92,890.60 |
| 2021-11-30 | 2,817,953,836 | 0 | 29.200 | 2021-11-30 | 82,284.25 | 0 | 82,284.25 |
| 2021-11-15 | 2,817,953,836 | 0 | 29.600 | 2021-11-15 | 83,411.43 | 0 | 83,411.43 |
| 2021-11-12 | 2,817,953,836 | 0 | 29.650 | 2021-11-12 | 83,552.33 | 0 | 83,552.33 |
| 2021-11-11 | 2,817,953,836 | 0 | 29.100 | 2021-11-11 | 82,002.46 | 0 | 82,002.46 |
| 2021-10-31 | 2,817,953,836 | 1,614,639 | 29.100 | 2021-10-29 | 82,002.46 | 0 | 82,002.46 |
| 2021-09-30 | 2,816,339,197 | 2,045,209 | 27.450 | 2021-09-30 | 77,308.51 | 0 | 77,308.51 |
| 2021-08-31 | 2,814,293,988 | 0 | 29.300 | 2021-08-31 | 82,458.81 | 0 | 82,458.81 |
| 2021-07-31 | 2,814,293,988 | 690,134 | 26.600 | 2021-07-30 | 74,860.22 | 0 | 74,860.22 |
| 2021-07-12 | 2,813,603,854 | 0 | 27.750 | 2021-07-12 | 78,077.51 | 0 | 78,077.51 |
| 2021-06-30 | 2,813,603,854 | 0 | 27.100 | 2021-06-30 | 76,248.67 | 0 | 76,248.67 |
| 2021-06-29 | 2,813,603,854 | -15,758,557 | 27.100 | 2021-06-29 | 76,248.67 | 0 | 76,248.67 |
| 2021-06-16 | 2,829,362,411 | -8,772,000 | 29.650 | 2021-06-16 | 83,890.59 | 0 | 83,890.59 |
| 2021-06-11 | 2,838,134,411 | 19,536,123 | 30.000 | 2021-06-11 | 85,144.03 | 0 | 85,144.03 |
| 2021-05-31 | 2,818,598,288 | 0 | 32.700 | 2021-05-31 | 92,168.17 | 0 | 92,168.17 |
| 2021-05-26 | 2,818,598,288 | -1,027,072 | 33.650 | 2021-05-26 | 94,845.84 | 0 | 94,845.84 |
| 2021-05-13 | 2,819,625,360 | 4,884,030 | 29.500 | 2021-05-13 | 83,178.95 | 0 | 83,178.95 |
| 2021-05-10 | 2,814,741,330 | 15,979,273 | 31.750 | 2021-05-10 | 89,368.04 | 0 | 89,368.04 |
| 2021-04-30 | 2,798,762,057 | 30,100,490 | 33.600 | 2021-04-30 | 94,038.40 | 0 | 94,038.40 |
| 2021-03-31 | 2,768,661,567 | 18,315,113 | 31.100 | 2021-03-31 | 86,105.38 | 0 | 86,105.38 |
| 2021-03-15 | 2,750,346,454 | 5,202,550 | 30.850 | 2021-03-15 | 84,848.19 | 0 | 84,848.19 |
| 2021-03-12 | 2,745,143,904 | 39,815,463 | 32.300 | 2021-03-12 | 88,668.15 | 0 | 88,668.15 |
| 2021-02-28 | 2,705,328,441 | 257,048,627 | 29.500 | 2021-02-26 | 79,807.19 | 0 | 79,807.19 |
| 2021-01-31 | 2,448,279,814 | 0 | 32.100 | 2021-01-29 | 78,589.78 | 0 | 78,589.78 |
| 2020-12-31 | 2,448,279,814 | 0 | 28.100 | 2020-12-31 | 68,796.66 | 0 | 68,796.66 |
| 2020-12-23 | 2,448,279,814 | 25.350 | 2020-12-23 | 62,063.89 | 0 | 62,063.89 |
Copyright & disclaimer, Privacy policy