Haier Smart Home Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-09 | 73,724,974 | 4,439,694 | 26.000 | 1,916.85 | 2,853,587,266 | 2.584 |
| 2026-01-02 | 69,285,280 | 1,594,028 | 25.300 | 1,752.92 | 2,853,587,266 | 2.428 |
| 2025-12-24 | 67,691,252 | -3,722,319 | 25.280 | 1,711.23 | 2,853,587,266 | 2.372 |
| 2025-12-19 | 71,413,571 | -1,356,571 | 26.260 | 1,875.32 | 2,853,587,266 | 2.503 |
| 2025-12-12 | 72,770,142 | 1,533,456 | 26.520 | 1,929.86 | 2,854,948,266 | 2.549 |
| 2025-12-05 | 71,236,686 | -3,592,900 | 27.060 | 1,927.66 | 2,854,948,266 | 2.495 |
| 2025-11-28 | 74,829,586 | -1,700,653 | 26.580 | 1,988.97 | 2,854,948,266 | 2.621 |
| 2025-11-21 | 76,530,239 | 755,980 | 25.580 | 1,957.64 | 2,854,948,266 | 2.681 |
| 2025-11-14 | 75,774,259 | -4,218,922 | 26.200 | 1,985.29 | 2,854,948,266 | 2.654 |
| 2025-11-07 | 79,993,181 | 1,019,118 | 25.820 | 2,065.42 | 2,854,948,266 | 2.802 |
| 2025-10-31 | 78,974,063 | -210,712 | 25.240 | 1,993.31 | 2,854,948,266 | 2.766 |
| 2025-10-24 | 79,184,775 | 1,012,756 | 25.260 | 2,000.21 | 2,854,948,266 | 2.774 |
| 2025-10-17 | 78,172,019 | -2,225,761 | 23.960 | 1,873.00 | 2,854,948,266 | 2.738 |
| 2025-10-10 | 80,397,780 | 3,505,764 | 25.420 | 2,043.71 | 2,854,948,266 | 2.816 |
| 2025-10-03 | 76,892,016 | -1,011,462 | 25.760 | 1,980.74 | 2,857,398,266 | 2.691 |
| 2025-09-26 | 77,903,478 | 162,165 | 24.840 | 1,935.12 | 2,857,398,266 | 2.726 |
| 2025-09-19 | 77,741,313 | 6,842,704 | 26.960 | 2,095.91 | 2,857,398,266 | 2.721 |
| 2025-09-12 | 70,898,609 | 2,690,064 | 25.580 | 1,813.59 | 2,857,398,266 | 2.481 |
| 2025-09-05 | 68,208,545 | -2,554,194 | 25.740 | 1,755.69 | 2,857,398,266 | 2.387 |
| 2025-08-29 | 70,762,739 | 7,370,227 | 26.240 | 1,856.81 | 2,857,398,266 | 2.476 |
| 2025-08-22 | 63,392,512 | -247,997 | 25.420 | 1,611.44 | 2,857,398,266 | 2.219 |
| 2025-08-15 | 63,640,509 | 368,022 | 25.380 | 1,615.20 | 2,857,398,266 | 2.227 |
| 2025-08-08 | 63,272,487 | -871,365 | 24.860 | 1,572.95 | 2,857,398,266 | 2.214 |
| 2025-08-01 | 64,143,852 | -248,664 | 24.300 | 1,558.70 | 2,857,398,266 | 2.245 |
| 2025-07-25 | 64,392,516 | -1,922,992 | 25.700 | 1,654.89 | 2,857,398,266 | 2.254 |
| 2025-07-18 | 66,315,508 | 3,477,481 | 24.850 | 1,647.94 | 2,857,398,266 | 2.321 |
| 2025-07-11 | 62,838,027 | -213,277 | 24.000 | 1,508.11 | 2,857,398,266 | 2.199 |
| 2025-07-04 | 63,051,304 | -2,028,409 | 23.600 | 1,488.01 | 2,857,398,266 | 2.207 |
| 2025-06-27 | 65,079,713 | 932,884 | 22.500 | 1,464.29 | 2,857,398,266 | 2.278 |
| 2025-06-20 | 64,146,829 | 187,632 | 22.750 | 1,459.34 | 2,857,398,266 | 2.245 |
| 2025-06-13 | 63,959,197 | -1,685,102 | 22.900 | 1,464.67 | 2,857,398,266 | 2.238 |
| 2025-06-06 | 65,644,299 | -17,013,120 | 23.250 | 1,526.23 | 2,857,398,266 | 2.297 |
| 2025-05-30 | 82,657,419 | 9,538,130 | 23.000 | 1,901.12 | 2,857,398,266 | 2.893 |
| 2025-05-23 | 73,119,289 | 12,161,362 | 23.450 | 1,714.65 | 2,857,398,266 | 2.559 |
| 2025-05-16 | 60,957,927 | -3,179,042 | 23.250 | 1,417.27 | 2,857,398,266 | 2.133 |
| 2025-05-09 | 64,136,969 | -3,617,952 | 22.800 | 1,462.32 | 2,857,398,266 | 2.245 |
| 2025-05-02 | 67,754,921 | -2,585,523 | 23.100 | 1,565.14 | 2,857,398,266 | 2.371 |
| 2025-04-25 | 70,340,444 | -2,708,392 | 22.350 | 1,572.11 | 2,857,398,266 | 2.462 |
| 2025-04-17 | 73,048,836 | -3,675,695 | 21.650 | 1,581.51 | 2,857,398,266 | 2.556 |
| 2025-04-11 | 76,724,531 | 12,417,594 | 21.600 | 1,657.25 | 2,857,398,266 | 2.685 |
| 2025-04-03 | 64,306,937 | -3,400,713 | 22.900 | 1,472.63 | 2,857,398,266 | 2.251 |
| 2025-03-28 | 67,707,650 | -555,018 | 24.700 | 1,672.38 | 2,857,398,266 | 2.370 |
| 2025-03-21 | 68,262,668 | 7,872,790 | 25.750 | 1,757.76 | 2,857,398,266 | 2.389 |
| 2025-03-14 | 60,389,878 | 3,669,483 | 26.450 | 1,597.31 | 2,857,398,266 | 2.113 |
| 2025-03-07 | 56,720,395 | 8,640,221 | 25.700 | 1,457.71 | 2,857,398,266 | 1.985 |
| 2025-02-28 | 48,080,174 | 1,197,336 | 24.750 | 1,189.98 | 2,857,398,266 | 1.683 |
| 2025-02-21 | 46,882,838 | 1,473,398 | 25.000 | 1,172.07 | 2,857,398,266 | 1.641 |
| 2025-02-14 | 45,409,440 | 3,855,247 | 26.000 | 1,180.65 | 2,857,398,266 | 1.589 |
| 2025-02-07 | 41,554,193 | -2,909,584 | 25.450 | 1,057.55 | 2,857,398,266 | 1.454 |
| 2025-01-28 | 44,463,777 | -3,602,113 | 25.700 | 1,142.72 | 2,857,398,266 | 1.556 |
| 2025-01-24 | 48,065,890 | 854,444 | 25.450 | 1,223.28 | 2,857,398,266 | 1.682 |
| 2025-01-17 | 47,211,446 | -890,322 | 25.550 | 1,206.25 | 2,857,398,266 | 1.652 |
| 2025-01-10 | 48,101,768 | 2,156,238 | 26.350 | 1,267.48 | 2,857,398,266 | 1.683 |
| 2025-01-03 | 45,945,530 | 413,020 | 26.300 | 1,208.37 | 2,857,398,266 | 1.608 |
| 2024-12-27 | 45,532,510 | -226,470 | 27.150 | 1,236.21 | 2,857,398,266 | 1.593 |
| 2024-12-20 | 45,758,980 | -949,503 | 26.800 | 1,226.34 | 2,857,398,266 | 1.601 |
| 2024-12-13 | 46,708,483 | 3,132,627 | 27.200 | 1,270.47 | 2,857,398,266 | 1.635 |
| 2024-12-06 | 43,575,856 | -4,018,292 | 27.400 | 1,193.98 | 2,857,398,266 | 1.525 |
| 2024-11-29 | 47,594,148 | -13,040,982 | 26.450 | 1,258.87 | 2,857,398,266 | 1.666 |
| 2024-11-22 | 60,635,130 | -2,447,470 | 26.650 | 1,615.93 | 2,857,398,266 | 2.122 |
| 2024-11-15 | 63,082,600 | 190,864 | 27.950 | 1,763.16 | 2,857,398,266 | 2.208 |
| 2024-11-08 | 62,891,736 | -1,809,700 | 27.950 | 1,757.82 | 2,857,398,266 | 2.201 |
| 2024-11-01 | 64,701,436 | -9,698,375 | 28.550 | 1,847.23 | 2,857,398,266 | 2.264 |
| 2024-10-25 | 74,399,811 | -4,959,188 | 30.200 | 2,246.87 | 2,857,398,266 | 2.604 |
| 2024-10-18 | 79,358,999 | 5,654,444 | 31.300 | 2,483.94 | 2,857,398,266 | 2.777 |
| 2024-10-10 | 73,704,555 | -2,855,511 | 31.950 | 2,354.86 | 2,857,398,266 | 2.579 |
| 2024-10-04 | 76,560,066 | 7,780,559 | 34.450 | 2,637.49 | 2,857,398,266 | 2.679 |
| 2024-09-27 | 68,779,507 | 19,485,187 | 30.300 | 2,084.02 | 2,858,548,266 | 2.406 |
| 2024-09-20 | 49,294,320 | 622,094 | 25.800 | 1,271.79 | 2,858,548,266 | 1.724 |
| 2024-09-13 | 48,672,226 | 1,568,033 | 24.050 | 1,170.57 | 2,858,548,266 | 1.703 |
| 2024-09-06 | 47,104,193 | 1,083,941 | 24.400 | 1,149.34 | 2,858,548,266 | 1.648 |
| 2024-08-30 | 46,020,252 | -11,101,373 | 24.050 | 1,106.79 | 2,858,548,266 | 1.610 |
| 2024-08-23 | 57,121,625 | 277,103 | 24.000 | 1,370.92 | 2,858,548,266 | 1.998 |
| 2024-08-16 | 56,844,522 | -1,656,686 | 23.600 | 1,341.53 | 2,858,548,266 | 1.989 |
| 2024-08-09 | 58,501,208 | -767,895 | 23.900 | 1,398.18 | 2,858,548,266 | 2.047 |
| 2024-08-02 | 59,269,103 | 2,470,273 | 24.900 | 1,475.80 | 2,858,548,266 | 2.073 |
| 2024-07-26 | 56,798,830 | 2,172,518 | 26.100 | 1,482.45 | 2,858,548,266 | 1.987 |
| 2024-07-19 | 54,626,312 | -3,439,031 | 23.700 | 1,294.64 | 2,858,548,266 | 1.911 |
| 2024-07-12 | 58,065,343 | -2,303,735 | 25.400 | 1,474.86 | 2,858,548,266 | 2.031 |
| 2024-07-05 | 60,369,078 | 5,503,992 | 24.750 | 1,494.13 | 2,858,548,266 | 2.112 |
| 2024-06-28 | 54,865,086 | -4,555,970 | 26.100 | 1,431.98 | 2,858,548,266 | 1.919 |
| 2024-06-21 | 59,421,056 | -882,946 | 27.550 | 1,637.05 | 2,858,548,266 | 2.079 |
| 2024-06-14 | 60,304,002 | -1,942,546 | 28.750 | 1,733.74 | 2,858,548,266 | 2.110 |
| 2024-06-07 | 62,246,548 | 6,118,052 | 29.800 | 1,854.95 | 2,858,548,266 | 2.178 |
| 2024-05-31 | 56,128,496 | -3,095,275 | 28.300 | 1,588.44 | 2,858,548,266 | 1.964 |
| 2024-05-24 | 59,223,771 | -6,305,720 | 28.700 | 1,699.72 | 2,858,548,266 | 2.072 |
| 2024-05-17 | 65,529,491 | -3,652,343 | 31.200 | 2,044.52 | 2,858,548,266 | 2.292 |
| 2024-05-10 | 69,181,834 | 1,277,141 | 31.100 | 2,151.56 | 2,858,548,266 | 2.420 |
| 2024-05-03 | 67,904,693 | 101,154 | 29.750 | 2,020.16 | 2,858,548,266 | 2.375 |
| 2024-04-26 | 67,803,539 | -3,156,050 | 26.950 | 1,827.31 | 2,858,548,266 | 2.372 |
| 2024-04-19 | 70,959,589 | -3,672,785 | 26.050 | 1,848.50 | 2,858,548,266 | 2.482 |
| 2024-04-12 | 74,632,374 | -124,209 | 25.250 | 1,884.47 | 2,858,548,266 | 2.611 |
| 2024-04-05 | 74,756,583 | -3,286,903 | 25.650 | 1,917.51 | 2,858,548,266 | 2.615 |
| 2024-03-28 | 78,043,486 | -19,971,223 | 24.350 | 1,900.36 | 2,858,548,266 | 2.730 |
| 2024-03-22 | 98,014,709 | -572,258 | 22.700 | 2,224.93 | 2,858,548,266 | 3.429 |
| 2024-03-15 | 98,586,967 | 1,171,659 | 23.650 | 2,331.58 | 2,858,548,266 | 3.449 |
| 2024-03-08 | 97,415,308 | -7,379,832 | 24.300 | 2,367.19 | 2,858,548,266 | 3.408 |
| 2024-03-01 | 104,795,140 | -4,743,580 | 24.300 | 2,546.52 | 2,858,548,266 | 3.666 |
| 2024-02-23 | 109,538,720 | 2,004,985 | 24.200 | 2,650.84 | 2,858,548,266 | 3.832 |
| 2024-02-16 | 107,533,735 | 1,549,930 | 24.150 | 2,596.94 | 2,858,548,266 | 3.762 |
| 2024-02-09 | 105,983,805 | 32,806 | 23.350 | 2,474.72 | 2,858,548,266 | 3.708 |
| 2024-02-02 | 105,950,999 | -6,970,659 | 22.300 | 2,362.71 | 2,858,548,266 | 3.706 |
| 2024-01-26 | 112,921,658 | -4,067,921 | 22.400 | 2,529.45 | 2,858,548,266 | 3.950 |
| 2024-01-19 | 116,989,579 | -6,980,882 | 21.450 | 2,509.43 | 2,858,548,266 | 4.093 |
| 2024-01-12 | 123,970,461 | -7,241,315 | 21.900 | 2,714.95 | 2,858,548,266 | 4.337 |
| 2024-01-05 | 131,211,776 | 1,304,410 | 22.000 | 2,886.66 | 2,858,548,266 | 4.590 |
| 2023-12-29 | 129,907,366 | 3,591,968 | 22.050 | 2,864.46 | 2,858,548,266 | 4.545 |
| 2023-12-22 | 126,315,398 | 3,756,480 | 21.300 | 2,690.52 | 2,858,548,266 | 4.419 |
| 2023-12-15 | 122,558,918 | -7,619,335 | 20.950 | 2,567.61 | 2,858,548,266 | 4.287 |
| 2023-12-08 | 130,178,253 | -739,133 | 21.300 | 2,772.80 | 2,858,548,266 | 4.554 |
| 2023-12-01 | 130,917,386 | 1,186,666 | 21.750 | 2,847.45 | 2,858,548,266 | 4.580 |
| 2023-11-24 | 129,730,720 | 5,133 | 22.900 | 2,970.83 | 2,858,548,266 | 4.538 |
| 2023-11-17 | 129,725,587 | 2,057,773 | 22.600 | 2,931.80 | 2,858,548,266 | 4.538 |
| 2023-11-10 | 127,667,814 | -2,126,152 | 22.300 | 2,846.99 | 2,858,548,266 | 4.466 |
| 2023-11-03 | 129,793,966 | 5,875,330 | 23.250 | 3,017.71 | 2,858,548,266 | 4.541 |
| 2023-10-27 | 123,918,636 | 13,218 | 23.000 | 2,850.13 | 2,858,548,266 | 4.335 |
| 2023-10-20 | 123,905,418 | -7,518,765 | 22.700 | 2,812.65 | 2,858,548,266 | 4.335 |
| 2023-10-13 | 131,424,183 | 576,626 | 23.200 | 3,049.04 | 2,858,548,266 | 4.598 |
| 2023-10-06 | 130,847,557 | -3,045,554 | 23.450 | 3,068.38 | 2,858,548,266 | 4.577 |
| 2023-09-29 | 133,893,111 | 1,034,543 | 24.650 | 3,300.47 | 2,858,548,266 | 4.684 |
| 2023-09-22 | 132,858,568 | 16,442 | 24.600 | 3,268.32 | 2,858,548,266 | 4.648 |
| 2023-09-15 | 132,842,126 | 951,043 | 24.150 | 3,208.14 | 2,858,548,266 | 4.647 |
| 2023-09-08 | 131,891,083 | 964,786 | 24.600 | 3,244.52 | 2,858,548,266 | 4.614 |
| 2023-09-01 | 130,926,297 | 660,972 | 24.250 | 3,174.96 | 2,858,548,266 | 4.580 |
| 2023-08-25 | 130,265,325 | 1,217,334 | 23.000 | 2,996.10 | 2,858,548,266 | 4.557 |
| 2023-08-18 | 129,047,991 | -13,285,958 | 22.700 | 2,929.39 | 2,858,548,266 | 4.514 |
| 2023-08-11 | 142,333,949 | -4,187,267 | 23.650 | 3,366.20 | 2,858,548,266 | 4.979 |
| 2023-08-04 | 146,521,216 | 8,777,915 | 25.200 | 3,692.33 | 2,858,548,266 | 5.126 |
| 2023-07-28 | 137,743,301 | -2,932,204 | 24.900 | 3,429.81 | 2,858,548,266 | 4.819 |
| 2023-07-21 | 140,675,505 | 5,347,274 | 23.950 | 3,369.18 | 2,858,548,266 | 4.921 |
| 2023-07-14 | 135,328,231 | 11,232,322 | 24.350 | 3,295.24 | 2,858,548,266 | 4.734 |
| 2023-07-07 | 124,095,909 | 2,512,342 | 23.300 | 2,891.43 | 2,858,548,266 | 4.341 |
| 2023-06-30 | 121,583,567 | 8,206,493 | 24.650 | 2,997.03 | 2,858,548,266 | 4.253 |
| 2023-06-23 | 113,377,074 | 7,299,341 | 23.750 | 2,692.71 | 2,858,548,266 | 3.966 |
| 2023-06-16 | 106,077,733 | -6,716,390 | 25.000 | 2,651.94 | 2,858,548,266 | 3.711 |
| 2023-06-09 | 112,794,123 | -5,300,064 | 23.500 | 2,650.66 | 2,867,031,866 | 3.934 |
| 2023-06-02 | 118,094,187 | 1,267,233 | 23.550 | 2,781.12 | 2,867,031,866 | 4.119 |
| 2023-05-25 | 116,826,954 | -5,365,993 | 22.850 | 2,669.50 | 2,867,031,866 | 4.075 |
| 2023-05-19 | 122,192,947 | -4,442,293 | 23.350 | 2,853.21 | 2,867,031,866 | 4.262 |
| 2023-05-12 | 126,635,240 | 5,171,887 | 23.500 | 2,975.93 | 2,867,031,866 | 4.417 |
| 2023-05-05 | 121,463,353 | 4,730,569 | 24.200 | 2,939.41 | 2,867,031,866 | 4.237 |
| 2023-04-28 | 116,732,784 | 366,119 | 25.450 | 2,970.85 | 2,867,031,866 | 4.072 |
| 2023-04-21 | 116,366,665 | -62,833 | 24.800 | 2,885.89 | 2,867,031,866 | 4.059 |
| 2023-04-14 | 116,429,498 | -681,747 | 24.350 | 2,835.06 | 2,867,031,866 | 4.061 |
| 2023-04-06 | 117,111,245 | -8,573,984 | 24.000 | 2,810.67 | 2,867,031,866 | 4.085 |
| 2023-03-31 | 125,685,229 | -3,543,961 | 24.700 | 3,104.43 | 2,867,031,866 | 4.384 |
| 2023-03-24 | 129,229,190 | -7,044,819 | 25.550 | 3,301.81 | 2,867,031,866 | 4.507 |
| 2023-03-17 | 136,274,009 | -3,385,867 | 25.650 | 3,495.43 | 2,867,031,866 | 4.753 |
| 2023-03-10 | 139,659,876 | -13,024,174 | 25.200 | 3,519.43 | 2,867,031,866 | 4.871 |
| 2023-03-03 | 152,684,050 | 1,178,733 | 28.600 | 4,366.76 | 2,867,031,866 | 5.326 |
| 2023-02-24 | 151,505,317 | 156,191 | 28.650 | 4,340.63 | 2,867,031,866 | 5.284 |
| 2023-02-17 | 151,349,126 | -5,642,895 | 28.400 | 4,298.32 | 2,867,031,866 | 5.279 |
| 2023-02-10 | 156,992,021 | -3,990,681 | 28.600 | 4,489.97 | 2,867,031,866 | 5.476 |
| 2023-02-03 | 160,982,702 | -5,690,440 | 28.900 | 4,652.40 | 2,867,031,866 | 5.615 |
| 2023-01-27 | 166,673,142 | -672,102 | 30.350 | 5,058.53 | 2,867,031,866 | 5.813 |
| 2023-01-20 | 167,345,244 | 1,874,580 | 30.050 | 5,028.72 | 2,867,031,866 | 5.837 |
| 2023-01-13 | 165,470,664 | -745,625 | 29.550 | 4,889.66 | 2,867,031,866 | 5.771 |
| 2023-01-06 | 166,216,289 | 487,380 | 28.100 | 4,670.68 | 2,867,031,866 | 5.798 |
| 2022-12-30 | 165,728,909 | 1,031,769 | 26.600 | 4,408.39 | 2,867,031,866 | 5.781 |
| 2022-12-23 | 164,697,140 | 14,035,135 | 26.600 | 4,380.94 | 2,870,125,466 | 5.738 |
| 2022-12-16 | 150,662,005 | 7,860,966 | 26.600 | 4,007.61 | 2,876,146,466 | 5.238 |
| 2022-12-09 | 142,801,039 | 1,066,684 | 26.850 | 3,834.21 | 2,876,146,466 | 4.965 |
| 2022-12-02 | 141,734,355 | 32,059,403 | 25.300 | 3,585.88 | 2,876,146,466 | 4.928 |
| 2022-11-25 | 109,674,952 | 7,503,859 | 24.500 | 2,687.04 | 2,876,146,466 | 3.813 |
| 2022-11-18 | 102,171,093 | -3,286,240 | 24.450 | 2,498.08 | 2,866,970,644 | 3.564 |
| 2022-11-11 | 105,457,333 | -6,268,614 | 23.950 | 2,525.70 | 2,866,970,644 | 3.678 |
| 2022-11-04 | 111,725,947 | 13,332,462 | 22.000 | 2,457.97 | 2,866,970,644 | 3.897 |
| 2022-10-28 | 98,393,485 | 2,342,099 | 20.450 | 2,012.15 | 2,865,816,799 | 3.433 |
| 2022-10-21 | 96,051,386 | 6,493,556 | 22.150 | 2,127.54 | 2,865,816,799 | 3.352 |
| 2022-10-14 | 89,557,830 | 5,667,400 | 24.100 | 2,158.34 | 2,865,816,799 | 3.125 |
| 2022-10-07 | 83,890,430 | 3,925,250 | 25.350 | 2,126.62 | 2,865,816,799 | 2.927 |
| 2022-09-30 | 79,965,180 | 5,777,649 | 24.050 | 1,923.16 | 2,869,412,624 | 2.787 |
| 2022-09-23 | 74,187,531 | 4,931,219 | 23.550 | 1,747.12 | 2,868,588,449 | 2.586 |
| 2022-09-16 | 69,256,312 | -1,359,038 | 25.400 | 1,759.11 | 2,868,588,449 | 2.414 |
| 2022-09-09 | 70,615,350 | -581,960 | 25.950 | 1,832.47 | 2,868,588,449 | 2.462 |
| 2022-09-02 | 71,197,310 | -4,038,793 | 25.500 | 1,815.53 | 2,868,588,449 | 2.482 |
| 2022-08-26 | 75,236,103 | 1,858,415 | 24.200 | 1,820.71 | 2,868,588,449 | 2.623 |
| 2022-08-19 | 73,377,688 | -3,168,280 | 23.850 | 1,750.06 | 2,868,588,449 | 2.558 |
| 2022-08-12 | 76,545,968 | -94,694 | 24.050 | 1,840.93 | 2,868,588,449 | 2.668 |
| 2022-08-05 | 76,640,662 | -4,002,438 | 23.600 | 1,808.72 | 2,868,588,449 | 2.672 |
| 2022-07-29 | 80,643,100 | -556,142 | 25.100 | 2,024.14 | 2,869,138,449 | 2.811 |
| 2022-07-22 | 81,199,242 | -2,690,833 | 25.800 | 2,094.94 | 2,867,494,449 | 2.832 |
| 2022-07-15 | 83,890,075 | 216,851 | 25.200 | 2,114.03 | 2,867,494,449 | 2.926 |
| 2022-07-08 | 83,673,224 | -7,974,900 | 27.750 | 2,321.93 | 2,867,494,449 | 2.918 |
| 2022-06-30 | 91,648,124 | -2,998,437 | 29.050 | 2,662.38 | 2,867,225,343 | 3.196 |
| 2022-06-24 | 94,646,561 | -6,281,026 | 27.900 | 2,640.64 | 2,867,225,343 | 3.301 |
| 2022-06-17 | 100,927,587 | 1,768,221 | 26.350 | 2,659.44 | 2,867,225,343 | 3.520 |
| 2022-06-10 | 99,159,366 | -1,532,345 | 25.750 | 2,553.35 | 2,867,225,343 | 3.458 |
| 2022-06-02 | 100,691,711 | 12,622,015 | 27.350 | 2,753.92 | 2,867,225,343 | 3.512 |
| 2022-05-27 | 88,069,696 | 1,737,458 | 26.600 | 2,342.65 | 2,867,225,343 | 3.072 |
| 2022-05-20 | 86,332,238 | 499,868 | 27.350 | 2,361.19 | 2,866,956,237 | 3.011 |
| 2022-05-13 | 85,832,370 | -5,996,310 | 26.700 | 2,291.72 | 2,866,956,237 | 2.994 |
| 2022-05-06 | 91,828,680 | 1,246,677 | 26.900 | 2,470.19 | 2,866,956,237 | 3.203 |
| 2022-04-29 | 90,582,003 | 7,134,334 | 28.400 | 2,572.53 | 2,866,956,237 | 3.160 |
| 2022-04-22 | 83,447,669 | 618,573 | 26.850 | 2,240.57 | 2,866,956,237 | 2.911 |
| 2022-04-14 | 82,829,096 | 188,725 | 27.350 | 2,265.38 | 2,866,956,237 | 2.889 |
| 2022-04-08 | 82,640,371 | -7,702,060 | 24.650 | 2,037.09 | 2,866,956,237 | 2.883 |
| 2022-04-01 | 90,342,431 | -999,176 | 25.800 | 2,330.83 | 2,866,956,237 | 3.151 |
| 2022-03-25 | 91,341,607 | 9,975,716 | 23.850 | 2,178.50 | 2,866,687,131 | 3.186 |
| 2022-03-18 | 81,365,891 | 2,969,032 | 24.550 | 1,997.53 | 2,866,687,131 | 2.838 |
| 2022-03-11 | 78,396,859 | -3,074,215 | 24.200 | 1,897.20 | 2,866,687,131 | 2.735 |
| 2022-03-04 | 81,471,074 | 1,962,766 | 26.800 | 2,183.42 | 2,866,687,131 | 2.842 |
| 2022-02-25 | 79,508,308 | 3,715,721 | 27.200 | 2,162.63 | 2,863,780,781 | 2.776 |
| 2022-02-18 | 75,792,587 | 1,862,358 | 28.700 | 2,175.25 | 2,863,780,781 | 2.647 |
| 2022-02-11 | 73,930,229 | -6,549,795 | 29.050 | 2,147.67 | 2,863,780,781 | 2.582 |
| 2022-02-04 | 80,480,024 | -432,829 | 31.700 | 2,551.22 | 2,863,780,781 | 2.810 |
| 2022-01-28 | 80,912,853 | -4,803,804 | 30.100 | 2,435.48 | 2,860,551,503 | 2.829 |
| 2022-01-21 | 85,716,657 | -4,934,442 | 32.700 | 2,802.93 | 2,860,551,503 | 2.997 |
| 2022-01-14 | 90,651,099 | -905,110 | 31.850 | 2,887.24 | 2,819,137,903 | 3.216 |
| 2022-01-07 | 91,556,209 | 655,960 | 33.700 | 3,085.44 | 2,819,137,903 | 3.248 |
| 2021-12-31 | 90,900,249 | 868,145 | 32.950 | 2,995.16 | 2,819,137,903 | 3.224 |
| 2021-12-24 | 90,032,104 | 1,168,360 | 31.550 | 2,840.51 | 2,817,953,836 | 3.195 |
| 2021-12-17 | 88,863,744 | 6,888,808 | 32.150 | 2,856.97 | 2,817,953,836 | 3.153 |
| 2021-12-10 | 81,974,936 | -2,731,145 | 33.050 | 2,709.27 | 2,817,953,836 | 2.909 |
| 2021-12-03 | 84,706,081 | 1,217,981 | 30.900 | 2,617.42 | 2,817,953,836 | 3.006 |
| 2021-11-26 | 83,488,100 | 3,784,770 | 29.750 | 2,483.77 | 2,817,953,836 | 2.963 |
| 2021-11-19 | 79,703,330 | 758,346 | 30.500 | 2,430.95 | 2,817,953,836 | 2.828 |
| 2021-11-12 | 78,944,984 | 4,580,000 | 29.650 | 2,340.72 | 2,817,953,836 | 2.802 |
| 2021-11-05 | 74,364,984 | 4,149,023 | 27.500 | 2,045.04 | 2,817,953,836 | 2.639 |
| 2021-10-29 | 70,215,961 | 2,935,160 | 29.100 | 2,043.28 | 2,816,339,197 | 2.493 |
| 2021-10-22 | 67,280,801 | -858,964 | 29.250 | 1,967.96 | 2,816,339,197 | 2.389 |
| 2021-10-15 | 68,139,765 | -2,763,540 | 27.950 | 1,904.51 | 2,816,339,197 | 2.419 |
| 2021-10-08 | 70,903,305 | 2,830,251 | 27.750 | 1,967.57 | 2,816,339,197 | 2.518 |
| 2021-09-30 | 68,073,054 | -1,355,200 | 27.450 | 1,868.61 | 2,816,339,197 | 2.417 |
| 2021-09-24 | 69,428,254 | 1,185,158 | 25.400 | 1,763.48 | 2,814,293,988 | 2.467 |
| 2021-09-17 | 68,243,096 | -2,746,563 | 28.200 | 1,924.46 | 2,814,293,988 | 2.425 |
| 2021-09-10 | 70,989,659 | -7,766,817 | 30.250 | 2,147.44 | 2,814,293,988 | 2.522 |
| 2021-09-03 | 78,756,476 | -2,621,202 | 31.000 | 2,441.45 | 2,814,293,988 | 2.798 |
| 2021-08-27 | 81,377,678 | -1,694,072 | 28.600 | 2,327.40 | 2,814,293,988 | 2.892 |
| 2021-08-20 | 83,071,750 | -1,148,172 | 27.650 | 2,296.93 | 2,814,293,988 | 2.952 |
| 2021-08-13 | 84,219,922 | 139,826 | 29.300 | 2,467.64 | 2,814,293,988 | 2.993 |
| 2021-08-06 | 84,080,096 | -2,410,952 | 28.350 | 2,383.67 | 2,814,293,988 | 2.988 |
| 2021-07-30 | 86,491,048 | 9,802,678 | 26.600 | 2,300.66 | 2,813,603,854 | 3.074 |
| 2021-07-23 | 76,688,370 | 36,398 | 28.400 | 2,177.95 | 2,813,603,854 | 2.726 |
| 2021-07-16 | 76,651,972 | 8,359,161 | 28.450 | 2,180.75 | 2,813,603,854 | 2.724 |
| 2021-07-09 | 68,292,811 | 6,593,956 | 27.050 | 1,847.32 | 2,813,603,854 | 2.427 |
| 2021-07-02 | 61,698,855 | -614,544 | 26.950 | 1,662.78 | 2,813,603,854 | 2.193 |
| 2021-06-25 | 62,313,399 | -1,883,216 | 28.300 | 1,763.47 | 2,829,362,411 | 2.202 |
| 2021-06-18 | 64,196,615 | 569,765 | 28.050 | 1,800.72 | 2,829,362,411 | 2.269 |
| 2021-06-11 | 63,626,850 | 904,669 | 30.000 | 1,908.81 | 2,838,134,411 | 2.242 |
| 2021-06-04 | 62,722,181 | -18,250,097 | 32.050 | 2,010.25 | 2,818,598,288 | 2.225 |
| 2021-05-28 | 80,972,278 | -2,103,343 | 32.650 | 2,643.74 | 2,818,598,288 | 2.873 |
| 2021-05-21 | 83,075,621 | 5,066,597 | 32.350 | 2,687.50 | 2,819,625,360 | 2.946 |
| 2021-05-14 | 78,009,024 | 1,551,183 | 29.700 | 2,316.87 | 2,819,625,360 | 2.767 |
| 2021-05-07 | 76,457,841 | -12,140,105 | 32.100 | 2,454.30 | 2,798,762,057 | 2.732 |
| 2021-04-30 | 88,597,946 | -138,164 | 33.600 | 2,976.89 | 2,798,762,057 | 3.166 |
| 2021-04-23 | 88,736,110 | -23,093,893 | 34.200 | 3,034.77 | 2,768,661,567 | 3.205 |
| 2021-04-16 | 111,830,003 | -570,953 | 33.800 | 3,779.85 | 2,768,661,567 | 4.039 |
| 2021-04-09 | 112,400,956 | -4,046,408 | 33.000 | 3,709.23 | 2,768,661,567 | 4.060 |
| 2021-04-01 | 116,447,364 | -2,039,005 | 33.100 | 3,854.41 | 2,768,661,567 | 4.206 |
| 2021-03-26 | 118,486,369 | -18,972,204 | 29.800 | 3,530.89 | 2,750,346,454 | 4.308 |
| 2021-03-19 | 137,458,573 | 2,516,274 | 31.850 | 4,378.06 | 2,750,346,454 | 4.998 |
| 2021-03-12 | 134,942,299 | -25,169,627 | 32.300 | 4,358.64 | 2,745,143,904 | 4.916 |
| 2021-03-05 | 160,111,926 | 427,247 | 29.800 | 4,771.34 | 2,705,328,441 | 5.918 |
| 2021-02-26 | 159,684,679 | -5,576,339 | 29.500 | 4,710.70 | 2,448,279,814 | 6.522 |
| 2021-02-19 | 165,261,018 | -30,257,401 | 35.100 | 5,800.66 | 2,448,279,814 | 6.750 |
| 2021-02-11 | 195,518,419 | -34,751,126 | 36.150 | 7,067.99 | 2,448,279,814 | 7.986 |
| 2021-02-05 | 230,269,545 | 9,783,370 | 35.300 | 8,128.51 | 2,448,279,814 | 9.405 |
| 2021-01-29 | 220,486,175 | -8,340,092 | 32.100 | 7,077.61 | 2,448,279,814 | 9.006 |
| 2021-01-22 | 228,826,267 | -47,402,028 | 35.500 | 8,123.33 | 2,448,279,814 | 9.346 |
| 2021-01-15 | 276,228,295 | -37,614,839 | 31.600 | 8,728.81 | 2,448,279,814 | 11.283 |
| 2021-01-08 | 313,843,134 | 58,863,587 | 32.050 | 10,058.67 | 2,448,279,814 | 12.819 |
| 2020-12-31 | 254,979,547 | 47,746,735 | 28.100 | 7,164.93 | 2,448,279,814 | 10.415 |
| 2020-12-24 | 207,232,812 | 25.800 | 5,346.61 | 2,448,279,814 | 8.464 |
Copyright & disclaimer, Privacy policy