Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0576 % |
|---|---|
| 2025-11-05 | 241.66 |
| 2025-11-04 | 244.86 |
| 2025-11-03 | 247.60 |
| 2025-10-31 | 246.69 |
| 2025-10-30 | 252.18 |
| 2025-10-28 | 253.55 |
| 2025-10-27 | 254.46 |
| 2025-10-24 | 247.60 |
| 2025-10-23 | 249.43 |
| 2025-10-22 | 249.89 |
| 2025-10-21 | 248.52 |
| 2025-10-20 | 249.89 |
| 2025-10-17 | 248.52 |
| 2025-10-16 | 249.89 |
| 2025-10-15 | 239.37 |
| 2025-10-14 | 235.71 |
| 2025-10-13 | 234.34 |
| 2025-10-10 | 227.94 |
| 2025-10-09 | 231.59 |
| 2025-10-08 | 223.82 |
| 2025-10-06 | 224.28 |
| 2025-10-03 | 222.90 |
| 2025-10-02 | 229.31 |
| 2025-09-30 | 228.85 |
| 2025-09-29 | 225.65 |
| 2025-09-26 | 223.82 |
| 2025-09-25 | 221.99 |
| 2025-09-24 | 227.94 |
| 2025-09-23 | 232.05 |
| 2025-09-22 | 232.97 |
| 2025-09-19 | 231.59 |
| 2025-09-18 | 229.31 |
| 2025-09-17 | 238.00 |
| 2025-09-16 | 231.59 |
| 2025-09-15 | 230.22 |
| 2025-09-12 | 230.22 |
| 2025-09-11 | 234.80 |
| 2025-09-10 | 230.68 |
| 2025-09-09 | 228.39 |
| 2025-09-08 | 227.02 |
| 2025-09-05 | 226.56 |
| 2025-09-04 | 221.99 |
| 2025-09-03 | 221.08 |
| 2025-09-02 | 209.18 |
| 2025-09-01 | 212.39 |
| 2025-08-29 | 214.21 |
| 2025-08-28 | 217.42 |
| 2025-08-27 | 218.79 |
| 2025-08-26 | 224.28 |
| 2025-08-25 | 227.02 |
| 2025-08-22 | 230.22 |
| 2025-08-21 | 232.51 |
| 2025-08-20 | 227.94 |
| 2025-08-19 | 242.57 |
| 2025-08-18 | 244.40 |
| 2025-08-15 | 251.26 |
| 2025-08-14 | 248.52 |
| 2025-08-13 | 246.23 |
| 2025-08-12 | 244.40 |
| 2025-08-11 | 240.29 |
| 2025-08-08 | 246.69 |
| 2025-08-07 | 243.03 |
| 2025-08-06 | 243.49 |
| 2025-08-05 | 242.57 |
| 2025-08-04 | 232.51 |
| 2025-08-01 | 229.31 |
| 2025-07-31 | 241.66 |
| 2025-07-30 | 246.23 |
| 2025-07-29 | 245.77 |
| 2025-07-28 | 242.57 |
| 2025-07-25 | 243.94 |
| 2025-07-24 | 249.89 |
| 2025-07-23 | 239.37 |
| 2025-07-22 | 236.63 |
| 2025-07-21 | 237.54 |
| 2025-07-18 | 233.42 |
| 2025-07-17 | 235.25 |
| 2025-07-16 | 235.25 |
| 2025-07-15 | 238.00 |
| 2025-07-14 | 240.29 |
| 2025-07-11 | 240.74 |
| 2025-07-10 | 238.91 |
| 2025-07-09 | 238.91 |
| 2025-07-08 | 240.74 |
| 2025-07-07 | 239.83 |
| 2025-07-04 | 239.83 |
| 2025-07-03 | 237.08 |
| 2025-07-02 | 239.37 |
| 2025-06-30 | 230.22 |
| 2025-06-27 | 229.77 |
| 2025-06-26 | 230.22 |
| 2025-06-25 | 233.88 |
| 2025-06-24 | 231.14 |
| 2025-06-23 | 231.59 |
| 2025-06-20 | 229.31 |
| 2025-06-19 | 219.70 |
| 2025-06-18 | 227.48 |
| 2025-06-17 | 217.87 |
| 2025-06-16 | 211.93 |
| 2025-06-13 | 203.70 |
| 2025-06-12 | 201.87 |
| 2025-06-11 | 200.49 |
| 2025-06-10 | 202.32 |
| 2025-06-09 | 195.92 |
| 2025-06-06 | 194.09 |
| 2025-06-05 | 195.01 |
| 2025-06-04 | 194.09 |
| 2025-06-03 | 191.35 |
| 2025-06-02 | 188.14 |
| 2025-05-30 | 184.49 |
| 2025-05-29 | 190.43 |
| 2025-05-28 | 191.35 |
| 2025-05-27 | 189.52 |
| 2025-05-26 | 189.06 |
| 2025-05-23 | 195.92 |
| 2025-05-22 | 194.09 |
| 2025-05-21 | 193.63 |
| 2025-05-20 | 192.72 |
| 2025-05-19 | 192.26 |
| 2025-05-16 | 193.63 |
| 2025-05-15 | 196.83 |
| 2025-05-14 | 195.46 |
| 2025-05-13 | 193.18 |
| 2025-05-12 | 191.80 |
| 2025-05-09 | 192.72 |
| 2025-05-08 | 189.52 |
| 2025-05-07 | 199.58 |
| 2025-05-06 | 198.21 |
| 2025-05-02 | 189.06 |
| 2025-04-30 | 192.72 |
| 2025-04-29 | 192.26 |
| 2025-04-28 | 195.60 |
| 2025-04-25 | 194.31 |
| 2025-04-24 | 192.16 |
| 2025-04-23 | 190.87 |
| 2025-04-22 | 189.15 |
| 2025-04-17 | 184.42 |
| 2025-04-16 | 183.57 |
| 2025-04-15 | 181.85 |
| 2025-04-14 | 179.70 |
| 2025-04-11 | 176.26 |
| 2025-04-10 | 175.40 |
| 2025-04-09 | 170.68 |
| 2025-04-08 | 167.67 |
| 2025-04-07 | 158.22 |
| 2025-04-03 | 180.99 |
| 2025-04-02 | 179.27 |
| 2025-04-01 | 176.69 |
| 2025-03-31 | 172.39 |
| 2025-03-28 | 177.55 |
| 2025-03-27 | 178.41 |
| 2025-03-26 | 179.27 |
| 2025-03-25 | 173.25 |
| 2025-03-24 | 165.52 |
| 2025-03-21 | 152.20 |
| 2025-03-20 | 156.93 |
| 2025-03-19 | 156.93 |
| 2025-03-18 | 158.22 |
| 2025-03-17 | 156.07 |
| 2025-03-14 | 155.64 |
| 2025-03-13 | 148.76 |
| 2025-03-12 | 150.48 |
| 2025-03-11 | 150.48 |
| 2025-03-10 | 146.62 |
| 2025-03-07 | 147.90 |
| 2025-03-06 | 150.48 |
| 2025-03-05 | 151.77 |
| 2025-03-04 | 150.48 |
| 2025-03-03 | 150.48 |
| 2025-02-28 | 148.33 |
| 2025-02-27 | 153.06 |
| 2025-02-26 | 151.77 |
| 2025-02-25 | 146.62 |
| 2025-02-24 | 147.05 |
| 2025-02-21 | 143.18 |
| 2025-02-20 | 144.47 |
| 2025-02-19 | 143.18 |
| 2025-02-18 | 146.62 |
| 2025-02-17 | 143.18 |
| 2025-02-14 | 137.59 |
| 2025-02-13 | 135.87 |
| 2025-02-12 | 137.59 |
| 2025-02-11 | 135.44 |
| 2025-02-10 | 136.73 |
| 2025-02-07 | 138.02 |
| 2025-02-06 | 140.17 |
| 2025-02-05 | 139.31 |
| 2025-02-04 | 138.88 |
| 2025-02-03 | 138.45 |
| 2025-01-28 | 140.60 |
| 2025-01-27 | 141.03 |
| 2025-01-24 | 137.16 |
| 2025-01-23 | 134.59 |
| 2025-01-22 | 132.01 |
| 2025-01-21 | 135.44 |
| 2025-01-20 | 138.45 |
| 2025-01-17 | 136.73 |
| 2025-01-16 | 133.73 |
| 2025-01-15 | 132.87 |
| 2025-01-14 | 133.30 |
| 2025-01-13 | 126.85 |
| 2025-01-10 | 127.28 |
| 2025-01-09 | 132.01 |
| 2025-01-08 | 129.43 |
| 2025-01-07 | 132.01 |
| 2025-01-06 | 136.30 |
| 2025-01-03 | 136.73 |
| 2025-01-02 | 135.87 |
| 2024-12-31 | 140.17 |
| 2024-12-30 | 141.03 |
| 2024-12-27 | 138.88 |
| 2024-12-24 | 137.16 |
| 2024-12-23 | 135.44 |
| 2024-12-20 | 131.15 |
| 2024-12-19 | 131.58 |
| 2024-12-18 | 132.44 |
| 2024-12-17 | 128.14 |
| 2024-12-16 | 131.58 |
| 2024-12-13 | 129.00 |
| 2024-12-12 | 130.72 |
| 2024-12-11 | 129.43 |
| 2024-12-10 | 129.43 |
| 2024-12-09 | 132.01 |
| 2024-12-06 | 124.70 |
| 2024-12-05 | 122.13 |
| 2024-12-04 | 123.84 |
| 2024-12-03 | 123.84 |
| 2024-12-02 | 122.13 |
| 2024-11-29 | 119.98 |
| 2024-11-28 | 119.55 |
| 2024-11-27 | 121.70 |
| 2024-11-26 | 119.55 |
| 2024-11-25 | 117.83 |
| 2024-11-22 | 120.84 |
| 2024-11-21 | 126.85 |
| 2024-11-20 | 127.71 |
| 2024-11-19 | 127.71 |
| 2024-11-18 | 127.28 |
| 2024-11-15 | 125.99 |
| 2024-11-14 | 122.99 |
| 2024-11-13 | 127.28 |
| 2024-11-12 | 128.57 |
| 2024-11-11 | 131.58 |
| 2024-11-08 | 134.59 |
| 2024-11-07 | 138.88 |
| 2024-11-06 | 132.87 |
| 2024-11-05 | 134.59 |
| 2024-11-04 | 127.28 |
| 2024-11-01 | 123.84 |
| 2024-10-31 | 121.70 |
| 2024-10-30 | 123.84 |
| 2024-10-29 | 125.56 |
| 2024-10-28 | 127.71 |
| 2024-10-25 | 127.71 |
| 2024-10-24 | 128.57 |
| 2024-10-23 | 130.29 |
| 2024-10-22 | 131.15 |
| 2024-10-21 | 131.58 |
| 2024-10-18 | 136.30 |
| 2024-10-17 | 125.99 |
| 2024-10-16 | 129.86 |
| 2024-10-15 | 127.71 |
| 2024-10-14 | 138.02 |
| 2024-10-10 | 146.19 |
| 2024-10-09 | 139.31 |
| 2024-10-08 | 147.05 |
| 2024-10-07 | 212.78 |
| 2024-10-04 | 170.68 |
| 2024-10-03 | 148.33 |
| 2024-10-02 | 143.61 |
| 2024-09-30 | 133.73 |
| 2024-09-27 | 125.99 |
| 2024-09-26 | 115.68 |
| 2024-09-25 | 108.81 |
| 2024-09-24 | 108.38 |
| 2024-09-23 | 103.65 |
| 2024-09-20 | 101.93 |
| 2024-09-19 | 98.07 |
| 2024-09-17 | 95.92 |
| 2024-09-16 | 97.64 |
| 2024-09-13 | 100.21 |
| 2024-09-12 | 100.21 |
| 2024-09-11 | 99.78 |
| 2024-09-10 | 104.08 |
| 2024-09-09 | 104.94 |
| 2024-09-05 | 107.09 |
| 2024-09-04 | 109.67 |
| 2024-09-03 | 113.96 |
| 2024-09-02 | 116.97 |
| 2024-08-30 | 116.11 |
| 2024-08-29 | 115.68 |
| 2024-08-28 | 114.39 |
| 2024-08-27 | 117.40 |
| 2024-08-26 | 116.11 |
| 2024-08-23 | 123.84 |
| 2024-08-22 | 126.85 |
| 2024-08-21 | 125.99 |
| 2024-08-20 | 128.14 |
| 2024-08-19 | 129.43 |
| 2024-08-16 | 127.28 |
| 2024-08-15 | 126.42 |
| 2024-08-14 | 125.56 |
| 2024-08-13 | 128.14 |
| 2024-08-12 | 125.99 |
| 2024-08-09 | 123.41 |
| 2024-08-08 | 120.41 |
| 2024-08-07 | 120.84 |
| 2024-08-06 | 115.68 |
| 2024-08-05 | 117.83 |
| 2024-08-02 | 120.41 |
| 2024-08-01 | 121.70 |
| 2024-07-31 | 120.41 |
| 2024-07-30 | 115.25 |
| 2024-07-29 | 117.83 |
| 2024-07-26 | 117.83 |
| 2024-07-25 | 118.69 |
| 2024-07-24 | 122.13 |
| 2024-07-23 | 117.83 |
| 2024-07-22 | 120.84 |
| 2024-07-19 | 116.11 |
| 2024-07-18 | 120.84 |
| 2024-07-17 | 116.54 |
| 2024-07-16 | 117.83 |
| 2024-07-15 | 120.84 |
| 2024-07-12 | 122.99 |
| 2024-07-11 | 122.99 |
| 2024-07-10 | 123.41 |
| 2024-07-09 | 128.57 |
| 2024-07-08 | 134.16 |
| 2024-07-05 | 132.44 |
| 2024-07-04 | 138.45 |
| 2024-07-03 | 135.02 |
| 2024-07-02 | 132.44 |
| 2024-06-28 | 126.42 |
| 2024-06-27 | 120.41 |
| 2024-06-26 | 121.27 |
| 2024-06-25 | 121.70 |
| 2024-06-24 | 119.55 |
| 2024-06-21 | 119.12 |
| 2024-06-20 | 125.13 |
| 2024-06-19 | 121.27 |
| 2024-06-18 | 120.84 |
| 2024-06-17 | 115.25 |
| 2024-06-14 | 119.98 |
| 2024-06-13 | 119.55 |
| 2024-06-12 | 122.13 |
| 2024-06-11 | 121.70 |
| 2024-06-07 | 131.15 |
| 2024-06-06 | 127.71 |
| 2024-06-05 | 125.56 |
| 2024-06-04 | 124.27 |
| 2024-06-03 | 121.70 |
| 2024-05-31 | 119.55 |
| 2024-05-30 | 120.41 |
| 2024-05-29 | 122.56 |
| 2024-05-28 | 125.99 |
| 2024-05-27 | 126.42 |
| 2024-05-24 | 120.41 |
| 2024-05-23 | 120.41 |
| 2024-05-22 | 121.27 |
| 2024-05-21 | 119.55 |
| 2024-05-20 | 123.84 |
| 2024-05-17 | 123.41 |
| 2024-05-16 | 122.13 |
| 2024-05-14 | 122.56 |
| 2024-05-13 | 124.70 |
| 2024-05-10 | 123.41 |
| 2024-05-09 | 113.86 |
| 2024-05-08 | 106.64 |
| 2024-05-07 | 105.03 |
| 2024-05-06 | 104.23 |
| 2024-05-03 | 100.22 |
| 2024-05-02 | 101.02 |
| 2024-04-30 | 105.84 |
| 2024-04-29 | 109.05 |
| 2024-04-26 | 106.24 |
| 2024-04-25 | 105.84 |
| 2024-04-24 | 103.83 |
| 2024-04-23 | 102.63 |
| 2024-04-22 | 102.63 |
| 2024-04-19 | 103.03 |
| 2024-04-18 | 103.83 |
| 2024-04-17 | 103.03 |
| 2024-04-16 | 101.02 |
| 2024-04-15 | 103.43 |
| 2024-04-12 | 103.43 |
| 2024-04-11 | 107.04 |
| 2024-04-10 | 107.04 |
| 2024-04-09 | 105.03 |
| 2024-04-08 | 102.63 |
| 2024-04-05 | 95.40 |
| 2024-04-03 | 103.03 |
| 2024-04-02 | 106.24 |
| 2024-03-28 | 101.42 |
| 2024-03-27 | 99.42 |
| 2024-03-26 | 104.23 |
| 2024-03-25 | 141.95 |
| 2024-03-22 | 139.54 |
| 2024-03-21 | 137.13 |
| 2024-03-20 | 136.33 |
| 2024-03-19 | 131.92 |
| 2024-03-18 | 136.33 |
| 2024-03-15 | 135.13 |
| 2024-03-14 | 140.34 |
| 2024-03-13 | 137.93 |
| 2024-03-12 | 138.74 |
| 2024-03-11 | 137.53 |
| 2024-03-08 | 138.74 |
| 2024-03-07 | 138.74 |
| 2024-03-06 | 136.73 |
| 2024-03-05 | 137.53 |
| 2024-03-04 | 135.93 |
| 2024-03-01 | 139.14 |
| 2024-02-29 | 139.94 |
| 2024-02-28 | 138.34 |
| 2024-02-27 | 137.53 |
| 2024-02-26 | 139.94 |
| 2024-02-23 | 146.76 |
| 2024-02-22 | 144.76 |
| 2024-02-21 | 141.55 |
| 2024-02-20 | 137.53 |
| 2024-02-19 | 134.32 |
| 2024-02-16 | 128.71 |
| 2024-02-15 | 125.50 |
| 2024-02-14 | 127.50 |
| 2024-02-09 | 126.70 |
| 2024-02-08 | 131.92 |
| 2024-02-07 | 131.51 |
| 2024-02-06 | 133.92 |
| 2024-02-05 | 130.71 |
| 2024-02-02 | 128.71 |
| 2024-02-01 | 131.92 |
| 2024-01-31 | 132.72 |
| 2024-01-30 | 131.11 |
| 2024-01-29 | 134.72 |
| 2024-01-26 | 135.13 |
| 2024-01-25 | 139.94 |
| 2024-01-24 | 137.53 |
| 2024-01-23 | 121.88 |
| 2024-01-22 | 118.27 |
| 2024-01-19 | 120.28 |
| 2024-01-18 | 121.08 |
| 2024-01-17 | 123.09 |
| 2024-01-16 | 131.51 |
| 2024-01-15 | 132.32 |
| 2024-01-12 | 127.10 |
| 2024-01-11 | 122.29 |
| 2024-01-10 | 123.89 |
| 2024-01-09 | 123.49 |
| 2024-01-08 | 121.48 |
| 2024-01-05 | 121.08 |
| 2024-01-04 | 121.48 |
| 2024-01-03 | 115.87 |
| 2024-01-02 | 113.86 |
| 2023-12-29 | 109.05 |
| 2023-12-28 | 106.64 |
| 2023-12-27 | 105.84 |
| 2023-12-22 | 105.43 |
| 2023-12-21 | 106.24 |
| 2023-12-20 | 103.83 |
| 2023-12-19 | 107.04 |
| 2023-12-18 | 107.44 |
| 2023-12-15 | 106.24 |
| 2023-12-14 | 103.03 |
| 2023-12-13 | 96.61 |
| 2023-12-12 | 98.21 |
| 2023-12-11 | 93.80 |
| 2023-12-08 | 92.19 |
| 2023-12-07 | 95.40 |
| 2023-12-06 | 98.61 |
| 2023-12-05 | 96.61 |
| 2023-12-04 | 95.00 |
| 2023-12-01 | 98.61 |
| 2023-11-30 | 98.61 |
| 2023-11-29 | 94.20 |
| 2023-11-28 | 98.61 |
| 2023-11-27 | 100.62 |
| 2023-11-24 | 102.63 |
| 2023-11-23 | 103.83 |
| 2023-11-22 | 103.83 |
| 2023-11-21 | 103.43 |
| 2023-11-20 | 107.04 |
| 2023-11-17 | 107.44 |
| 2023-11-16 | 105.84 |
| 2023-11-15 | 107.04 |
| 2023-11-14 | 104.23 |
| 2023-11-13 | 106.24 |
| 2023-11-10 | 105.43 |
| 2023-11-09 | 107.39 |
| 2023-11-08 | 108.13 |
| 2023-11-07 | 107.02 |
| 2023-11-06 | 121.11 |
| 2023-11-03 | 121.86 |
| 2023-11-02 | 119.26 |
| 2023-11-01 | 115.92 |
| 2023-10-31 | 118.52 |
| 2023-10-30 | 117.40 |
| 2023-10-27 | 115.55 |
| 2023-10-26 | 114.07 |
| 2023-10-25 | 114.07 |
| 2023-10-24 | 114.81 |
| 2023-10-20 | 111.47 |
| 2023-10-19 | 114.44 |
| 2023-10-18 | 115.92 |
| 2023-10-17 | 118.89 |
| 2023-10-16 | 117.03 |
| 2023-10-13 | 119.26 |
| 2023-10-12 | 121.49 |
| 2023-10-11 | 116.29 |
| 2023-10-10 | 115.55 |
| 2023-10-09 | 118.52 |
| 2023-10-06 | 114.07 |
| 2023-10-05 | 111.10 |
| 2023-10-04 | 109.98 |
| 2023-10-03 | 115.92 |
| 2023-09-29 | 116.66 |
| 2023-09-28 | 116.29 |
| 2023-09-27 | 116.66 |
| 2023-09-26 | 117.40 |
| 2023-09-25 | 118.15 |
| 2023-09-22 | 120.37 |
| 2023-09-21 | 120.37 |
| 2023-09-20 | 116.29 |
| 2023-09-19 | 118.52 |
| 2023-09-18 | 117.03 |
| 2023-09-15 | 111.84 |
| 2023-09-14 | 115.18 |
| 2023-09-13 | 114.81 |
| 2023-09-12 | 115.18 |
| 2023-09-11 | 115.92 |
| 2023-09-07 | 119.26 |
| 2023-09-06 | 118.89 |
| 2023-09-05 | 120.74 |
| 2023-09-04 | 120.00 |
| 2023-08-31 | 117.40 |
| 2023-08-30 | 118.89 |
| 2023-08-29 | 120.74 |
| 2023-08-28 | 118.15 |
| 2023-08-25 | 116.66 |
| 2023-08-24 | 118.89 |
| 2023-08-23 | 119.63 |
| 2023-08-22 | 117.78 |
| 2023-08-21 | 116.29 |
| 2023-08-18 | 118.89 |
| 2023-08-17 | 123.34 |
| 2023-08-16 | 122.23 |
| 2023-08-15 | 123.71 |
| 2023-08-14 | 124.08 |
| 2023-08-11 | 125.57 |
| 2023-08-10 | 126.68 |
| 2023-08-09 | 127.79 |
| 2023-08-08 | 125.94 |
| 2023-08-07 | 128.91 |
| 2023-08-04 | 127.79 |
| 2023-08-03 | 128.16 |
| 2023-08-02 | 126.31 |
| 2023-08-01 | 131.13 |
| 2023-07-31 | 131.87 |
| 2023-07-28 | 130.02 |
| 2023-07-27 | 130.02 |
| 2023-07-26 | 131.13 |
| 2023-07-25 | 130.02 |
| 2023-07-24 | 126.31 |
| 2023-07-21 | 126.68 |
| 2023-07-20 | 125.20 |
| 2023-07-19 | 124.45 |
| 2023-07-18 | 124.82 |
| 2023-07-14 | 124.45 |
| 2023-07-13 | 123.71 |
| 2023-07-12 | 121.49 |
| 2023-07-11 | 121.49 |
| 2023-07-10 | 121.49 |
| 2023-07-07 | 118.15 |
| 2023-07-06 | 120.00 |
| 2023-07-05 | 118.15 |
| 2023-07-04 | 120.74 |
| 2023-07-03 | 121.86 |
| 2023-06-30 | 120.74 |
| 2023-06-29 | 121.86 |
| 2023-06-28 | 121.86 |
| 2023-06-27 | 123.71 |
| 2023-06-26 | 121.11 |
| 2023-06-23 | 122.23 |
| 2023-06-21 | 121.49 |
| 2023-06-20 | 122.23 |
| 2023-06-19 | 124.08 |
| 2023-06-16 | 125.94 |
| 2023-06-15 | 123.34 |
| 2023-06-14 | 121.49 |
| 2023-06-13 | 122.97 |
| 2023-06-12 | 122.60 |
| 2023-06-09 | 124.45 |
| 2023-06-08 | 121.86 |
| 2023-06-07 | 118.89 |
| 2023-06-06 | 118.52 |
| 2023-06-05 | 118.15 |
| 2023-06-02 | 119.63 |
| 2023-06-01 | 115.55 |
| 2023-05-31 | 115.18 |
| 2023-05-30 | 113.32 |
| 2023-05-29 | 116.29 |
| 2023-05-25 | 117.40 |
| 2023-05-24 | 124.08 |
| 2023-05-23 | 138.18 |
| 2023-05-22 | 138.92 |
| 2023-05-19 | 142.26 |
| 2023-05-18 | 145.23 |
| 2023-05-17 | 141.15 |
| 2023-05-16 | 137.81 |
| 2023-05-15 | 136.70 |
| 2023-05-12 | 134.84 |
| 2023-05-11 | 137.44 |
| 2023-05-10 | 144.12 |
| 2023-05-09 | 142.63 |
| 2023-05-08 | 143.37 |
| 2023-05-05 | 140.18 |
| 2023-05-04 | 140.18 |
| 2023-05-03 | 133.91 |
| 2023-05-02 | 137.05 |
| 2023-04-28 | 126.26 |
| 2023-04-27 | 132.52 |
| 2023-04-26 | 132.17 |
| 2023-04-25 | 127.30 |
| 2023-04-24 | 130.78 |
| 2023-04-21 | 134.96 |
| 2023-04-20 | 135.65 |
| 2023-04-19 | 133.57 |
| 2023-04-18 | 132.52 |
| 2023-04-17 | 133.91 |
| 2023-04-14 | 133.57 |
| 2023-04-13 | 132.52 |
| 2023-04-12 | 128.00 |
| 2023-04-11 | 124.17 |
| 2023-04-06 | 122.08 |
| 2023-04-04 | 121.03 |
| 2023-04-03 | 123.47 |
| 2023-03-31 | 117.21 |
| 2023-03-30 | 117.55 |
| 2023-03-29 | 118.60 |
| 2023-03-28 | 115.81 |
| 2023-03-27 | 116.16 |
| 2023-03-24 | 116.51 |
| 2023-03-23 | 119.29 |
| 2023-03-22 | 119.64 |
| 2023-03-21 | 115.81 |
| 2023-03-20 | 116.16 |
| 2023-03-17 | 117.55 |
| 2023-03-16 | 115.81 |
| 2023-03-15 | 116.86 |
| 2023-03-14 | 116.51 |
| 2023-03-13 | 120.69 |
| 2023-03-10 | 118.25 |
| 2023-03-09 | 122.08 |
| 2023-03-08 | 122.43 |
| 2023-03-07 | 123.47 |
| 2023-03-06 | 125.21 |
| 2023-03-03 | 127.30 |
| 2023-03-02 | 127.30 |
| 2023-03-01 | 124.86 |
| 2023-02-28 | 120.34 |
| 2023-02-27 | 119.29 |
| 2023-02-24 | 120.69 |
| 2023-02-23 | 124.52 |
| 2023-02-22 | 125.56 |
| 2023-02-21 | 129.39 |
| 2023-02-20 | 126.95 |
| 2023-02-17 | 125.91 |
| 2023-02-16 | 127.65 |
| 2023-02-15 | 130.78 |
| 2023-02-14 | 131.13 |
| 2023-02-13 | 130.08 |
| 2023-02-10 | 131.13 |
| 2023-02-09 | 133.91 |
| 2023-02-08 | 132.17 |
| 2023-02-07 | 131.13 |
| 2023-02-06 | 133.57 |
| 2023-02-03 | 132.17 |
| 2023-02-02 | 132.52 |
| 2023-02-01 | 134.26 |
| 2023-01-31 | 135.31 |
| 2023-01-30 | 138.79 |
| 2023-01-27 | 142.62 |
| 2023-01-26 | 138.79 |
| 2023-01-20 | 135.65 |
| 2023-01-19 | 133.57 |
| 2023-01-18 | 128.00 |
| 2023-01-17 | 127.30 |
| 2023-01-16 | 127.30 |
| 2023-01-13 | 126.60 |
| 2023-01-12 | 126.26 |
| 2023-01-11 | 122.08 |
| 2023-01-10 | 124.52 |
| 2023-01-09 | 119.64 |
| 2023-01-06 | 115.12 |
| 2023-01-05 | 119.64 |
| 2023-01-04 | 117.55 |
| 2023-01-03 | 113.72 |
| 2022-12-30 | 109.20 |
| 2022-12-29 | 109.20 |
| 2022-12-28 | 112.68 |
| 2022-12-23 | 110.24 |
| 2022-12-22 | 113.03 |
| 2022-12-21 | 105.72 |
| 2022-12-20 | 104.33 |
| 2022-12-19 | 103.63 |
| 2022-12-16 | 108.85 |
| 2022-12-15 | 112.33 |
| 2022-12-14 | 113.38 |
| 2022-12-13 | 110.59 |
| 2022-12-12 | 107.11 |
| 2022-12-09 | 107.11 |
| 2022-12-08 | 106.76 |
| 2022-12-07 | 100.85 |
| 2022-12-06 | 101.89 |
| 2022-12-05 | 103.98 |
| 2022-12-02 | 101.54 |
| 2022-12-01 | 102.59 |
| 2022-11-30 | 101.89 |
| 2022-11-29 | 100.85 |
| 2022-11-28 | 99.45 |
| 2022-11-25 | 102.59 |
| 2022-11-24 | 101.54 |
| 2022-11-23 | 101.54 |
| 2022-11-22 | 100.50 |
| 2022-11-21 | 97.71 |
| 2022-11-18 | 96.32 |
| 2022-11-17 | 95.97 |
| 2022-11-16 | 94.58 |
| 2022-11-15 | 94.93 |
| 2022-11-14 | 95.28 |
| 2022-11-11 | 91.80 |
| 2022-11-10 | 83.09 |
| 2022-11-09 | 86.57 |
| 2022-11-08 | 87.27 |
| 2022-11-07 | 89.36 |
| 2022-11-04 | 81.35 |
| 2022-11-03 | 75.78 |
| 2022-11-02 | 72.65 |
| 2022-11-01 | 68.82 |
| 2022-10-31 | 69.52 |
| 2022-10-28 | 77.87 |
| 2022-10-27 | 80.31 |
| 2022-10-26 | 78.22 |
| 2022-10-25 | 78.22 |
| 2022-10-24 | 78.22 |
| 2022-10-21 | 86.57 |
| 2022-10-20 | 82.75 |
| 2022-10-19 | 81.00 |
| 2022-10-18 | 81.00 |
| 2022-10-17 | 79.26 |
| 2022-10-14 | 81.70 |
| 2022-10-13 | 76.83 |
| 2022-10-12 | 76.83 |
| 2022-10-11 | 78.22 |
| 2022-10-10 | 79.26 |
| 2022-10-07 | 84.14 |
| 2022-10-06 | 89.71 |
| 2022-10-05 | 95.97 |
| 2022-10-03 | 87.62 |
| 2022-09-30 | 86.23 |
| 2022-09-29 | 86.23 |
| 2022-09-28 | 90.75 |
| 2022-09-27 | 95.62 |
| 2022-09-26 | 99.45 |
| 2022-09-23 | 108.16 |
| 2022-09-22 | 107.11 |
| 2022-09-21 | 107.11 |
| 2022-09-20 | 107.11 |
| 2022-09-19 | 106.76 |
| 2022-09-16 | 108.85 |
| 2022-09-15 | 113.72 |
| 2022-09-14 | 116.86 |
| 2022-09-13 | 119.64 |
| 2022-09-09 | 109.90 |
| 2022-09-08 | 108.50 |
| 2022-09-07 | 105.72 |
| 2022-09-06 | 105.02 |
| 2022-09-05 | 106.42 |
| 2022-09-02 | 106.76 |
| 2022-09-01 | 106.76 |
| 2022-08-31 | 108.16 |
| 2022-08-30 | 109.90 |
| 2022-08-29 | 110.59 |
| 2022-08-26 | 107.81 |
| 2022-08-25 | 111.29 |
| 2022-08-24 | 112.33 |
| 2022-08-23 | 111.29 |
| 2022-08-22 | 112.68 |
| 2022-08-19 | 113.72 |
| 2022-08-18 | 110.94 |
| 2022-08-17 | 112.68 |
| 2022-08-16 | 113.72 |
| 2022-08-15 | 114.42 |
| 2022-08-12 | 117.55 |
| 2022-08-11 | 116.51 |
| 2022-08-10 | 112.33 |
| 2022-08-09 | 115.81 |
| 2022-08-08 | 114.77 |
| 2022-08-05 | 117.55 |
| 2022-08-04 | 114.42 |
| 2022-08-03 | 115.81 |
| 2022-08-02 | 115.81 |
| 2022-08-01 | 118.95 |
| 2022-07-29 | 119.99 |
| 2022-07-28 | 122.78 |
| 2022-07-27 | 122.43 |
| 2022-07-26 | 125.21 |
| 2022-07-25 | 124.86 |
| 2022-07-22 | 127.30 |
| 2022-07-21 | 129.04 |
| 2022-07-20 | 131.48 |
| 2022-07-19 | 131.48 |
| 2022-07-18 | 132.17 |
| 2022-07-15 | 131.83 |
| 2022-07-14 | 136.00 |
| 2022-07-13 | 135.31 |
| 2022-07-12 | 138.44 |
| 2022-07-11 | 139.83 |
| 2022-07-08 | 141.92 |
| 2022-07-07 | 140.18 |
| 2022-07-06 | 143.31 |
| 2022-07-05 | 146.44 |
| 2022-07-04 | 139.85 |
| 2022-06-30 | 136.91 |
| 2022-06-29 | 137.56 |
| 2022-06-28 | 138.54 |
| 2022-06-27 | 132.33 |
| 2022-06-24 | 131.34 |
| 2022-06-23 | 129.38 |
| 2022-06-22 | 125.13 |
| 2022-06-21 | 124.47 |
| 2022-06-20 | 123.49 |
| 2022-06-17 | 121.86 |
| 2022-06-16 | 126.76 |
| 2022-06-15 | 129.05 |
| 2022-06-14 | 126.76 |
| 2022-06-13 | 133.64 |
| 2022-06-10 | 132.98 |
| 2022-06-09 | 132.98 |
| 2022-06-08 | 130.36 |
| 2022-06-07 | 128.40 |
| 2022-06-06 | 119.24 |
| 2022-06-02 | 123.49 |
| 2022-06-01 | 130.69 |
| 2022-05-31 | 126.76 |
| 2022-05-30 | 124.15 |
| 2022-05-27 | 122.18 |
| 2022-05-26 | 120.55 |
| 2022-05-25 | 118.91 |
| 2022-05-24 | 117.60 |
| 2022-05-23 | 116.95 |
| 2022-05-20 | 115.97 |
| 2022-05-19 | 115.64 |
| 2022-05-18 | 114.33 |
| 2022-05-17 | 107.78 |
| 2022-05-16 | 106.15 |
| 2022-05-13 | 106.80 |
| 2022-05-12 | 107.13 |
| 2022-05-11 | 110.08 |
| 2022-05-10 | 110.08 |
| 2022-05-06 | 110.40 |
| 2022-05-05 | 110.08 |
| 2022-05-04 | 108.11 |
| 2022-05-03 | 108.11 |
| 2022-04-29 | 112.37 |
| 2022-04-28 | 115.31 |
| 2022-04-27 | 114.00 |
| 2022-04-26 | 114.33 |
| 2022-04-25 | 116.29 |
| 2022-04-22 | 119.56 |
| 2022-04-21 | 119.24 |
| 2022-04-20 | 119.56 |
| 2022-04-19 | 120.87 |
| 2022-04-14 | 122.84 |
| 2022-04-13 | 118.91 |
| 2022-04-12 | 115.97 |
| 2022-04-11 | 117.60 |
| 2022-04-08 | 120.55 |
| 2022-04-07 | 124.15 |
| 2022-04-06 | 123.49 |
| 2022-04-04 | 122.51 |
| 2022-04-01 | 123.49 |
| 2022-03-31 | 115.31 |
| 2022-03-30 | 126.44 |
| 2022-03-29 | 125.78 |
| 2022-03-28 | 125.45 |
| 2022-03-25 | 126.44 |
| 2022-03-24 | 124.15 |
| 2022-03-23 | 124.15 |
| 2022-03-22 | 130.69 |
| 2022-03-21 | 130.36 |
| 2022-03-18 | 127.42 |
| 2022-03-17 | 123.16 |
| 2022-03-16 | 118.26 |
| 2022-03-15 | 115.97 |
| 2022-03-14 | 122.51 |
| 2022-03-11 | 130.04 |
| 2022-03-10 | 128.40 |
| 2022-03-09 | 129.05 |
| 2022-03-08 | 122.51 |
| 2022-03-07 | 120.87 |
| 2022-03-04 | 130.69 |
| 2022-03-03 | 131.67 |
| 2022-03-02 | 129.71 |
| 2022-03-01 | 132.65 |
| 2022-02-28 | 130.36 |
| 2022-02-25 | 130.69 |
| 2022-02-24 | 128.07 |
| 2022-02-23 | 129.38 |
| 2022-02-22 | 128.73 |
| 2022-02-21 | 128.40 |
| 2022-02-18 | 127.42 |
| 2022-02-17 | 128.07 |
| 2022-02-16 | 125.13 |
| 2022-02-15 | 124.80 |
| 2022-02-14 | 126.11 |
| 2022-02-11 | 129.05 |
| 2022-02-10 | 129.38 |
| 2022-02-09 | 127.42 |
| 2022-02-08 | 124.15 |
| 2022-02-07 | 124.15 |
| 2022-02-04 | 122.18 |
| 2022-01-31 | 118.58 |
| 2022-01-28 | 118.26 |
| 2022-01-27 | 119.89 |
| 2022-01-26 | 120.55 |
| 2022-01-25 | 118.91 |
| 2022-01-24 | 124.15 |
| 2022-01-21 | 124.47 |
| 2022-01-20 | 124.47 |
| 2022-01-19 | 125.45 |
| 2022-01-18 | 125.45 |
| 2022-01-17 | 124.47 |
| 2022-01-14 | 129.38 |
| 2022-01-13 | 130.04 |
| 2022-01-12 | 129.71 |
| 2022-01-11 | 129.71 |
| 2022-01-10 | 128.07 |
| 2022-01-07 | 126.76 |
| 2022-01-06 | 125.13 |
| 2022-01-05 | 124.80 |
| 2022-01-04 | 128.07 |
| 2022-01-03 | 124.80 |
| 2021-12-31 | 127.42 |
| 2021-12-30 | 125.78 |
| 2021-12-29 | 130.04 |
| 2021-12-28 | 130.04 |
| 2021-12-24 | 129.38 |
| 2021-12-23 | 129.05 |
| 2021-12-22 | 126.11 |
| 2021-12-21 | 126.76 |
| 2021-12-20 | 123.49 |
| 2021-12-17 | 124.15 |
| 2021-12-16 | 124.47 |
| 2021-12-15 | 126.44 |
| 2021-12-14 | 125.45 |
| 2021-12-13 | 126.11 |
| 2021-12-10 | 127.09 |
| 2021-12-09 | 131.02 |
| 2021-12-08 | 128.40 |
| 2021-12-07 | 138.54 |
| 2021-12-06 | 137.56 |
| 2021-12-03 | 137.89 |
| 2021-12-02 | 138.54 |
| 2021-12-01 | 137.23 |
| 2021-11-30 | 140.51 |
| 2021-11-29 | 131.67 |
| 2021-11-26 | 128.40 |
| 2021-11-25 | 131.34 |
| 2021-11-24 | 132.00 |
| 2021-11-23 | 130.04 |
| 2021-11-22 | 130.04 |
| 2021-11-19 | 128.73 |
| 2021-11-18 | 126.11 |
| 2021-11-17 | 128.40 |
| 2021-11-16 | 127.75 |
| 2021-11-15 | 127.42 |
| 2021-11-12 | 127.75 |
| 2021-11-11 | 128.07 |
| 2021-11-10 | 127.75 |
| 2021-11-09 | 125.78 |
| 2021-11-08 | 125.78 |
| 2021-11-05 | 123.49 |
| 2021-11-04 | 125.45 |
| 2021-11-03 | 123.16 |
| 2021-11-02 | 124.47 |
| 2021-11-01 | 131.02 |
| 2021-10-29 | 126.11 |
| 2021-10-28 | 123.16 |
| 2021-10-27 | 127.75 |
| 2021-10-26 | 127.09 |
| 2021-10-25 | 129.05 |
| 2021-10-22 | 129.05 |
| 2021-10-21 | 127.42 |
| 2021-10-20 | 123.82 |
| 2021-10-19 | 127.42 |
| 2021-10-18 | 121.20 |
| 2021-10-15 | 119.24 |
| 2021-10-12 | 114.98 |
| 2021-10-11 | 110.40 |
| 2021-10-08 | 110.73 |
| 2021-10-07 | 104.84 |
| 2021-10-06 | 107.78 |
| 2021-10-05 | 109.75 |
| 2021-10-04 | 106.48 |
| 2021-09-30 | 110.08 |
| 2021-09-29 | 109.42 |
| 2021-09-28 | 108.44 |
| 2021-09-27 | 106.15 |
| 2021-09-24 | 108.11 |
| 2021-09-23 | 107.46 |
| 2021-09-21 | 104.19 |
| 2021-09-20 | 100.26 |
| 2021-09-17 | 98.95 |
| 2021-09-16 | 113.67 |
| 2021-09-15 | 115.64 |
| 2021-09-14 | 118.26 |
| 2021-09-13 | 123.16 |
| 2021-09-10 | 122.18 |
| 2021-09-09 | 126.11 |
| 2021-09-08 | 122.84 |
| 2021-09-07 | 125.78 |
| 2021-09-06 | 125.13 |
| 2021-09-03 | 125.45 |
| 2021-09-02 | 125.45 |
| 2021-09-01 | 125.78 |
| 2021-08-31 | 123.16 |
| 2021-08-30 | 124.15 |
| 2021-08-27 | 119.89 |
| 2021-08-26 | 119.24 |
| 2021-08-25 | 122.51 |
| 2021-08-24 | 116.62 |
| 2021-08-23 | 115.31 |
| 2021-08-20 | 100.91 |
| 2021-08-19 | 114.66 |
| 2021-08-18 | 114.33 |
| 2021-08-17 | 114.66 |
| 2021-08-16 | 120.22 |
| 2021-08-13 | 120.22 |
| 2021-08-12 | 119.56 |
| 2021-08-11 | 120.87 |
| 2021-08-10 | 118.91 |
| 2021-08-09 | 116.95 |
| 2021-08-06 | 116.95 |
| 2021-08-05 | 117.27 |
| 2021-08-04 | 121.86 |
| 2021-08-03 | 120.87 |
| 2021-08-02 | 118.58 |
| 2021-07-30 | 114.66 |
| 2021-07-29 | 116.29 |
| 2021-07-28 | 116.95 |
| 2021-07-27 | 114.98 |
| 2021-07-26 | 119.24 |
| 2021-07-23 | 120.55 |
| 2021-07-22 | 123.82 |
| 2021-07-21 | 121.53 |
| 2021-07-20 | 121.53 |
| 2021-07-19 | 125.13 |
| 2021-07-16 | 128.07 |
| 2021-07-15 | 127.09 |
| 2021-07-14 | 120.55 |
| 2021-07-13 | 126.11 |
| 2021-07-12 | 125.78 |
| 2021-07-09 | 125.45 |
| 2021-07-08 | 124.47 |
| 2021-07-07 | 125.45 |
| 2021-07-06 | 123.82 |
| 2021-07-05 | 120.55 |
| 2021-07-02 | 124.15 |
| 2021-06-30 | 126.11 |
| 2021-06-29 | 121.86 |
| 2021-06-28 | 122.84 |
| 2021-06-25 | 123.49 |
| 2021-06-24 | 122.18 |
| 2021-06-23 | 119.56 |
| 2021-06-22 | 115.31 |
| 2021-06-21 | 112.69 |
| 2021-06-18 | 115.97 |
| 2021-06-17 | 112.69 |
| 2021-06-16 | 118.91 |
| 2021-06-15 | 119.24 |
| 2021-06-11 | 119.89 |
| 2021-06-10 | 117.93 |
| 2021-06-09 | 117.93 |
| 2021-06-08 | 115.64 |
| 2021-06-07 | 115.31 |
| 2021-06-04 | 115.97 |
| 2021-06-03 | 113.35 |
| 2021-06-02 | 119.89 |
| 2021-06-01 | 120.22 |
| 2021-05-31 | 120.55 |
| 2021-05-28 | 124.47 |
| 2021-05-27 | 125.45 |
| 2021-05-26 | 123.49 |
| 2021-05-25 | 121.86 |
| 2021-05-24 | 114.33 |
| 2021-05-21 | 116.95 |
| 2021-05-20 | 118.26 |
| 2021-05-18 | 122.84 |
| 2021-05-17 | 120.22 |
| 2021-05-14 | 118.26 |
| 2021-05-13 | 117.60 |
| 2021-05-12 | 115.97 |
| 2021-05-11 | 120.55 |
| 2021-05-10 | 122.51 |
| 2021-05-07 | 119.24 |
| 2021-05-06 | 121.86 |
| 2021-05-05 | 118.26 |
| 2021-05-04 | 116.95 |
| 2021-05-03 | 118.26 |
| 2021-04-30 | 121.20 |
| 2021-04-29 | 118.91 |
| 2021-04-28 | 117.60 |
| 2021-04-27 | 119.56 |
| 2021-04-26 | 116.62 |
| 2021-04-23 | 120.87 |
| 2021-04-22 | 122.42 |
| 2021-04-21 | 126.43 |
| 2021-04-20 | 124.27 |
| 2021-04-19 | 127.66 |
| 2021-04-16 | 125.50 |
| 2021-04-15 | 126.74 |
| 2021-04-14 | 131.05 |
| 2021-04-13 | 122.73 |
| 2021-04-12 | 128.89 |
| 2021-04-09 | 123.35 |
| 2021-04-08 | 122.12 |
| 2021-04-07 | 122.12 |
| 2021-04-01 | 115.34 |
| 2021-03-31 | 112.26 |
| 2021-03-30 | 112.87 |
| 2021-03-29 | 111.02 |
| 2021-03-26 | 111.02 |
| 2021-03-25 | 100.86 |
| 2021-03-24 | 102.09 |
| 2021-03-23 | 104.56 |
| 2021-03-22 | 107.64 |
| 2021-03-19 | 103.32 |
| 2021-03-18 | 107.33 |
| 2021-03-17 | 108.56 |
| 2021-03-16 | 115.65 |
| 2021-03-15 | 115.65 |
| 2021-03-12 | 111.64 |
| 2021-03-11 | 111.02 |
| 2021-03-10 | 106.40 |
| 2021-03-09 | 105.17 |
| 2021-03-08 | 104.86 |
| 2021-03-05 | 109.48 |
| 2021-03-04 | 104.25 |
| 2021-03-03 | 109.48 |
| 2021-03-02 | 108.56 |
| 2021-03-01 | 109.18 |
| 2021-02-26 | 108.56 |
| 2021-02-25 | 114.11 |
| 2021-02-24 | 114.11 |
| 2021-02-23 | 115.95 |
| 2021-02-22 | 115.65 |
| 2021-02-19 | 115.65 |
| 2021-02-18 | 113.49 |
| 2021-02-17 | 119.03 |
| 2021-02-16 | 112.26 |
| 2021-02-11 | 105.48 |
| 2021-02-10 | 107.02 |
| 2021-02-09 | 107.64 |
| 2021-02-08 | 108.56 |
| 2021-02-05 | 109.79 |
| 2021-02-04 | 115.03 |
| 2021-02-03 | 113.80 |
| 2021-02-02 | 110.10 |
| 2021-02-01 | 98.09 |
| 2021-01-29 | 93.16 |
| 2021-01-28 | 89.15 |
| 2021-01-27 | 92.54 |
| 2021-01-26 | 91.31 |
| 2021-01-25 | 95.31 |
| 2021-01-22 | 106.10 |
| 2021-01-21 | 109.48 |
| 2021-01-20 | 109.48 |
| 2021-01-19 | 101.78 |
| 2021-01-18 | 98.39 |
| 2021-01-15 | 98.39 |
| 2021-01-14 | 100.24 |
| 2021-01-13 | 101.78 |
| 2021-01-12 | 94.08 |
| 2021-01-11 | 96.24 |
| 2021-01-08 | 96.24 |
| 2021-01-07 | 90.38 |
| 2021-01-06 | 96.24 |
| 2021-01-05 | 101.47 |
| 2021-01-04 | 101.47 |
| 2020-12-31 | 101.78 |
| 2020-12-30 | 102.40 |
| 2020-12-29 | 100.86 |
| 2020-12-28 | 98.70 |
| 2020-12-24 | 92.54 |
| 2020-12-23 | 93.77 |
| 2020-12-22 | 94.39 |
| 2020-12-21 | 91.31 |
| 2020-12-18 | 95.93 |
| 2020-12-17 | 89.15 |
| 2020-12-16 | 90.08 |
| 2020-12-15 | 88.84 |
| 2020-12-14 | 87.61 |
| 2020-12-11 | 87.61 |
| 2020-12-10 | 86.69 |
| 2020-12-09 | 83.30 |
| 2020-12-08 | 82.37 |
| 2020-12-07 | 84.53 |
| 2020-12-04 | 87.61 |
| 2020-12-03 | 86.07 |
| 2020-12-02 | 84.22 |
| 2020-12-01 | 73.44 |
| 2020-11-30 | 70.05 |
| 2020-11-27 | 70.36 |
| 2020-11-26 | 70.98 |
| 2020-11-25 | 69.74 |
| 2020-11-24 | 71.59 |
| 2020-11-23 | 72.21 |
| 2020-11-20 | 72.52 |
| 2020-11-19 | 73.13 |
| 2020-11-18 | 75.60 |
| 2020-11-17 | 78.37 |
| 2020-11-16 | 73.13 |
| 2020-11-13 | 78.06 |
| 2020-11-12 | 78.37 |
| 2020-11-11 | 80.22 |
| 2020-11-10 | 75.60 |
| 2020-11-09 | 74.06 |
| 2020-11-06 | 72.52 |
| 2020-11-05 | 71.59 |
| 2020-11-04 | 67.28 |
| 2020-11-03 | 64.51 |
| 2020-11-02 | 63.58 |
| 2020-10-30 | 62.66 |
| 2020-10-29 | 66.66 |
| 2020-10-28 | 68.20 |
| 2020-10-27 | 71.90 |
| 2020-10-23 | 73.75 |
| 2020-10-22 | 65.12 |
| 2020-10-21 | 61.43 |
| 2020-10-20 | 63.27 |
| 2020-10-19 | 61.73 |
| 2020-10-16 | 64.81 |
| 2020-10-15 | 68.82 |
| 2020-10-14 | 73.13 |
| 2020-10-12 | 75.29 |
| 2020-10-09 | 74.06 |
| 2020-10-08 | 74.98 |
| 2020-10-07 | 71.90 |
| 2020-10-06 | 72.52 |
| 2020-10-05 | 70.05 |
| 2020-09-30 | 72.21 |
| 2020-09-29 | 74.98 |
| 2020-09-28 | 74.98 |
| 2020-09-25 | 72.82 |
| 2020-09-24 | 72.52 |
| 2020-09-23 | 75.60 |
| 2020-09-22 | 73.75 |
| 2020-09-21 | 75.60 |
| 2020-09-18 | 72.21 |
| 2020-09-17 | 76.83 |
| 2020-09-16 | 74.98 |
| 2020-09-15 | 72.52 |
| 2020-09-14 | 71.90 |
| 2020-09-11 | 67.28 |
| 2020-09-10 | 68.82 |
| 2020-09-09 | 65.12 |
| 2020-09-08 | 64.20 |
| 2020-09-07 | 60.50 |
| 2020-09-04 | 64.51 |
| 2020-09-03 | 62.97 |
| 2020-09-02 | 62.04 |
| 2020-09-01 | 62.35 |
| 2020-08-31 | 61.12 |
| 2020-08-28 | 66.97 |
| 2020-08-27 | 66.97 |
| 2020-08-26 | 70.05 |
| 2020-08-25 | 70.98 |
| 2020-08-24 | 73.13 |
| 2020-08-21 | 72.21 |
| 2020-08-20 | 70.67 |
| 2020-08-19 | 71.90 |
| 2020-08-18 | 76.21 |
| 2020-08-17 | 84.84 |
| 2020-08-14 | 81.14 |
| 2020-08-13 | 82.37 |
| 2020-08-12 | 79.29 |
| 2020-08-11 | 80.83 |
| 2020-08-10 | 83.91 |
| 2020-08-07 | 86.38 |
| 2020-08-06 | 85.15 |
| 2020-08-05 | 81.14 |
| 2020-08-04 | 78.37 |
| 2020-08-03 | 79.29 |
| 2020-07-31 | 77.45 |
| 2020-07-30 | 78.99 |
| 2020-07-29 | 76.83 |
| 2020-07-28 | 77.14 |
| 2020-07-27 | 77.75 |
| 2020-07-24 | 79.91 |
| 2020-07-23 | 82.68 |
| 2020-07-22 | 81.45 |
| 2020-07-21 | 81.76 |
| 2020-07-20 | 84.84 |
| 2020-07-17 | 84.22 |
| 2020-07-16 | 83.61 |
| 2020-07-15 | 91.62 |
| 2020-07-14 | 91.00 |
| 2020-07-13 | 91.00 |
| 2020-07-10 | 89.46 |
| 2020-07-09 | 94.70 |
| 2020-07-08 | 95.93 |
| 2020-07-07 | 93.77 |
| 2020-07-06 | 94.70 |
| 2020-07-03 | 79.60 |
| 2020-07-02 | 72.52 |
| 2020-06-30 | 68.82 |
| 2020-06-29 | 74.98 |
| 2020-06-26 | 75.60 |
| 2020-06-24 | 74.67 |
| 2020-06-23 | 74.36 |
| 2020-06-22 | 74.67 |
| 2020-06-19 | 79.60 |
| 2020-06-18 | 76.52 |
| 2020-06-17 | 75.91 |
| 2020-06-16 | 66.05 |
| 2020-06-15 | 67.90 |
| 2020-06-12 | 69.44 |
| 2020-06-11 | 72.21 |
| 2020-06-10 | 76.83 |
| 2020-06-09 | 77.45 |
| 2020-06-08 | 74.98 |
| 2020-06-05 | 71.28 |
| 2020-06-04 | 70.36 |
| 2020-06-03 | 71.90 |
| 2020-06-02 | 72.21 |
| 2020-06-01 | 70.67 |
| 2020-05-29 | 67.90 |
| 2020-05-28 | 67.28 |
| 2020-05-27 | 63.89 |
| 2020-05-26 | 63.89 |
| 2020-05-25 | 67.28 |
| 2020-05-22 | 69.13 |
| 2020-05-21 | 73.75 |
| 2020-05-20 | 73.75 |
| 2020-05-19 | 76.52 |
| 2020-05-18 | 71.65 |
| 2020-05-15 | 72.80 |
| 2020-05-14 | 73.66 |
| 2020-05-13 | 73.66 |
| 2020-05-12 | 74.53 |
| 2020-05-11 | 75.97 |
| 2020-05-08 | 77.41 |
| 2020-05-07 | 71.65 |
| 2020-05-06 | 69.92 |
| 2020-05-05 | 66.46 |
| 2020-05-04 | 68.48 |
| 2020-04-29 | 67.90 |
| 2020-04-28 | 59.84 |
| 2020-04-27 | 54.94 |
| 2020-04-24 | 47.45 |
| 2020-04-23 | 45.15 |
| 2020-04-22 | 47.45 |
| 2020-04-21 | 46.59 |
| 2020-04-20 | 48.03 |
| 2020-04-17 | 51.20 |
| 2020-04-16 | 48.61 |
| 2020-04-15 | 50.91 |
| 2020-04-14 | 55.52 |
| 2020-04-09 | 58.11 |
| 2020-04-08 | 54.65 |
| 2020-04-07 | 51.77 |
| 2020-04-06 | 49.18 |
| 2020-04-03 | 48.61 |
| 2020-04-02 | 51.20 |
| 2020-04-01 | 52.35 |
| 2020-03-31 | 55.52 |
| 2020-03-30 | 51.20 |
| 2020-03-27 | 51.77 |
| 2020-03-26 | 50.91 |
| 2020-03-25 | 49.18 |
| 2020-03-24 | 42.56 |
| 2020-03-23 | 36.80 |
| 2020-03-20 | 41.12 |
| 2020-03-19 | 39.68 |
| 2020-03-18 | 44.57 |
| 2020-03-17 | 50.62 |
| 2020-03-16 | 54.37 |
| 2020-03-13 | 60.41 |
| 2020-03-12 | 60.70 |
| 2020-03-11 | 63.87 |
| 2020-03-10 | 63.01 |
| 2020-03-09 | 65.60 |
| 2020-03-06 | 70.78 |
| 2020-03-05 | 75.10 |
| 2020-03-04 | 73.95 |
| 2020-03-03 | 73.37 |
| 2020-03-02 | 73.09 |
| 2020-02-28 | 69.63 |
| 2020-02-27 | 75.68 |
| 2020-02-26 | 76.54 |
| 2020-02-25 | 76.83 |
| 2020-02-24 | 78.56 |
| 2020-02-21 | 82.88 |
| 2020-02-20 | 82.88 |
| 2020-02-19 | 82.30 |
| 2020-02-18 | 86.05 |
| 2020-02-17 | 82.59 |
| 2020-02-14 | 88.93 |
| 2020-02-13 | 91.52 |
| 2020-02-12 | 96.13 |
| 2020-02-11 | 94.11 |
| 2020-02-10 | 96.13 |
| 2020-02-07 | 95.84 |
| 2020-02-06 | 94.11 |
| 2020-02-05 | 90.65 |
| 2020-02-04 | 90.08 |
| 2020-02-03 | 85.76 |
| 2020-01-31 | 83.74 |
| 2020-01-30 | 86.62 |
| 2020-01-29 | 88.64 |
| 2020-01-24 | 99.01 |
| 2020-01-23 | 99.87 |
| 2020-01-22 | 103.61 |
| 2020-01-21 | 104.19 |
| 2020-01-20 | 108.80 |
| 2020-01-17 | 110.81 |
| 2020-01-16 | 109.95 |
| 2020-01-15 | 111.39 |
| 2020-01-14 | 107.65 |
| 2020-01-13 | 106.49 |
| 2020-01-10 | 105.34 |
| 2020-01-09 | 105.92 |
| 2020-01-08 | 103.61 |
| 2020-01-07 | 105.92 |
| 2020-01-06 | 103.90 |
| 2020-01-03 | 108.22 |
| 2020-01-02 | 107.93 |
| 2019-12-31 | 104.48 |
| 2019-12-30 | 104.19 |
| 2019-12-27 | 105.92 |
| 2019-12-24 | 104.48 |
| 2019-12-23 | 104.48 |
| 2019-12-20 | 107.36 |
| 2019-12-19 | 109.37 |
| 2019-12-18 | 110.81 |
| 2019-12-17 | 116.29 |
| 2019-12-16 | 115.71 |
| 2019-12-13 | 114.85 |
| 2019-12-12 | 105.92 |
| 2019-12-11 | 101.60 |
| 2019-12-10 | 97.57 |
| 2019-12-09 | 96.70 |
| 2019-12-06 | 96.13 |
| 2019-12-05 | 97.85 |
| 2019-12-04 | 91.52 |
| 2019-12-03 | 94.40 |
| 2019-12-02 | 96.99 |
| 2019-11-29 | 97.28 |
| 2019-11-28 | 101.02 |
| 2019-11-27 | 101.02 |
| 2019-11-26 | 101.60 |
| 2019-11-25 | 101.31 |
| 2019-11-22 | 101.02 |
| 2019-11-21 | 103.90 |
| 2019-11-20 | 107.07 |
| 2019-11-19 | 107.65 |
| 2019-11-18 | 105.92 |
| 2019-11-15 | 104.19 |
| 2019-11-14 | 103.90 |
| 2019-11-13 | 106.49 |
| 2019-11-12 | 109.09 |
| 2019-11-11 | 103.61 |
| 2019-11-08 | 106.49 |
| 2019-11-07 | 107.07 |
| 2019-11-06 | 102.17 |
| 2019-11-05 | 100.73 |
| 2019-11-04 | 95.84 |
| 2019-11-01 | 91.23 |
| 2019-10-31 | 85.18 |
| 2019-10-30 | 85.76 |
| 2019-10-29 | 88.64 |
| 2019-10-28 | 91.81 |
| 2019-10-25 | 91.81 |
| 2019-10-24 | 93.53 |
| 2019-10-23 | 91.23 |
| 2019-10-22 | 91.23 |
| 2019-10-21 | 91.81 |
| 2019-10-18 | 91.52 |
| 2019-10-17 | 96.41 |
| 2019-10-16 | 94.69 |
| 2019-10-15 | 90.37 |
| 2019-10-14 | 94.97 |
| 2019-10-11 | 94.69 |
| 2019-10-10 | 90.37 |
| 2019-10-09 | 83.17 |
| 2019-10-08 | 81.15 |
| 2019-10-04 | 84.32 |
| 2019-10-03 | 83.17 |
| 2019-10-02 | 87.20 |
| 2019-09-30 | 95.26 |
| 2019-09-27 | 88.93 |
| 2019-09-26 | 91.23 |
| 2019-09-25 | 92.38 |
| 2019-09-24 | 90.94 |
| 2019-09-23 | 95.84 |
| 2019-09-20 | 96.70 |
| 2019-09-19 | 101.60 |
| 2019-09-18 | 102.17 |
| 2019-09-17 | 99.58 |
| 2019-09-16 | 101.89 |
| 2019-09-13 | 94.11 |
| 2019-09-12 | 88.93 |
| 2019-09-11 | 89.21 |
| 2019-09-10 | 88.64 |
| 2019-09-09 | 89.50 |
| 2019-09-06 | 91.81 |
| 2019-09-05 | 90.94 |
| 2019-09-04 | 88.06 |
| 2019-09-03 | 86.62 |
| 2019-09-02 | 88.64 |
| 2019-08-30 | 88.93 |
| 2019-08-29 | 91.81 |
| 2019-08-28 | 93.53 |
| 2019-08-27 | 93.53 |
| 2019-08-26 | 93.53 |
| 2019-08-23 | 104.19 |
| 2019-08-22 | 100.16 |
| 2019-08-21 | 101.89 |
| 2019-08-20 | 98.43 |
| 2019-08-19 | 101.02 |
| 2019-08-16 | 98.43 |
| 2019-08-15 | 99.58 |
| 2019-08-14 | 101.89 |
| 2019-08-13 | 101.02 |
| 2019-08-12 | 105.92 |
| 2019-08-09 | 107.65 |
| 2019-08-08 | 108.51 |
| 2019-08-07 | 107.93 |
| 2019-08-06 | 101.31 |
| 2019-08-05 | 104.48 |
| 2019-08-02 | 107.93 |
| 2019-08-01 | 111.68 |
| 2019-07-31 | 119.45 |
| 2019-07-30 | 116.86 |
| 2019-07-29 | 116.00 |
| 2019-07-26 | 114.56 |
| 2019-07-25 | 115.42 |
| 2019-07-24 | 114.85 |
| 2019-07-23 | 122.33 |
| 2019-07-22 | 127.52 |
| 2019-07-19 | 134.14 |
| 2019-07-18 | 134.14 |
| 2019-07-17 | 131.84 |
| 2019-07-16 | 127.80 |
| 2019-07-15 | 129.24 |
| 2019-07-12 | 135.00 |
| 2019-07-11 | 137.02 |
| 2019-07-10 | 136.44 |
| 2019-07-09 | 134.14 |
| 2019-07-08 | 135.58 |
| 2019-07-05 | 140.76 |
| 2019-07-04 | 141.05 |
| 2019-07-03 | 139.90 |
| 2019-07-02 | 139.32 |
| 2019-06-28 | 137.02 |
| 2019-06-27 | 138.17 |
| 2019-06-26 | 137.88 |
| 2019-06-25 | 136.16 |
| 2019-06-24 | 137.60 |
| 2019-06-21 | 131.26 |
| 2019-06-20 | 134.43 |
| 2019-06-19 | 129.24 |
| 2019-06-18 | 130.40 |
| 2019-06-17 | 126.36 |
| 2019-06-14 | 133.28 |
| 2019-06-13 | 137.31 |
| 2019-06-12 | 139.90 |
| 2019-06-11 | 143.64 |
| 2019-06-10 | 140.76 |
| 2019-06-06 | 143.36 |
| 2019-06-05 | 133.56 |
| 2019-06-04 | 122.91 |
| 2019-06-03 | 124.73 |
| 2019-05-31 | 123.64 |
| 2019-05-30 | 122.55 |
| 2019-05-29 | 116.54 |
| 2019-05-28 | 121.73 |
| 2019-05-27 | 124.46 |
| 2019-05-24 | 124.19 |
| 2019-05-23 | 122.82 |
| 2019-05-22 | 125.28 |
| 2019-05-21 | 125.00 |
| 2019-05-20 | 120.64 |
| 2019-05-17 | 126.92 |
| 2019-05-16 | 131.28 |
| 2019-05-15 | 131.01 |
| 2019-05-14 | 127.74 |
| 2019-05-10 | 128.28 |
| 2019-05-09 | 126.37 |
| 2019-05-08 | 124.46 |
| 2019-05-07 | 136.75 |
| 2019-05-06 | 131.56 |
| 2019-05-03 | 134.83 |
| 2019-05-02 | 132.38 |
| 2019-04-30 | 129.65 |
| 2019-04-29 | 128.28 |
| 2019-04-26 | 131.83 |
| 2019-04-25 | 139.48 |
| 2019-04-24 | 145.21 |
| 2019-04-23 | 143.57 |
| 2019-04-18 | 143.30 |
| 2019-04-17 | 146.85 |
| 2019-04-16 | 147.67 |
| 2019-04-15 | 161.87 |
| 2019-04-12 | 159.14 |
| 2019-04-11 | 153.95 |
| 2019-04-10 | 153.68 |
| 2019-04-09 | 148.49 |
| 2019-04-08 | 150.40 |
| 2019-04-04 | 152.04 |
| 2019-04-03 | 150.95 |
| 2019-04-02 | 149.31 |
| 2019-04-01 | 147.94 |
| 2019-03-29 | 145.76 |
| 2019-03-28 | 141.12 |
| 2019-03-27 | 135.65 |
| 2019-03-26 | 135.11 |
| 2019-03-25 | 134.02 |
| 2019-03-22 | 138.93 |
| 2019-03-21 | 135.93 |
| 2019-03-20 | 134.56 |
| 2019-03-19 | 134.56 |
| 2019-03-18 | 119.00 |
| 2019-03-15 | 120.91 |
| 2019-03-14 | 111.90 |
| 2019-03-13 | 113.81 |
| 2019-03-12 | 118.45 |
| 2019-03-11 | 111.62 |
| 2019-03-08 | 115.99 |
| 2019-03-07 | 124.46 |
| 2019-03-06 | 124.73 |
| 2019-03-05 | 120.36 |
| 2019-03-04 | 119.00 |
| 2019-03-01 | 124.19 |
| 2019-02-28 | 123.64 |
| 2019-02-27 | 123.91 |
| 2019-02-26 | 122.55 |
| 2019-02-25 | 124.73 |
| 2019-02-22 | 118.72 |
| 2019-02-21 | 120.91 |
| 2019-02-20 | 117.90 |
| 2019-02-19 | 115.45 |
| 2019-02-18 | 112.99 |
| 2019-02-15 | 110.26 |
| 2019-02-14 | 118.45 |
| 2019-02-13 | 118.45 |
| 2019-02-12 | 118.72 |
| 2019-02-11 | 118.72 |
| 2019-02-08 | 118.72 |
| 2019-02-04 | 121.18 |
| 2019-02-01 | 120.91 |
| 2019-01-31 | 119.54 |
| 2019-01-30 | 117.36 |
| 2019-01-29 | 117.09 |
| 2019-01-28 | 109.17 |
| 2019-01-25 | 115.45 |
| 2019-01-24 | 119.82 |
| 2019-01-23 | 118.45 |
| 2019-01-22 | 116.81 |
| 2019-01-21 | 115.45 |
| 2019-01-18 | 110.81 |
| 2019-01-17 | 106.44 |
| 2019-01-16 | 106.98 |
| 2019-01-15 | 104.25 |
| 2019-01-14 | 98.79 |
| 2019-01-11 | 99.34 |
| 2019-01-10 | 96.88 |
| 2019-01-09 | 92.78 |
| 2019-01-08 | 91.42 |
| 2019-01-07 | 86.50 |
| 2019-01-04 | 84.59 |
| 2019-01-03 | 82.95 |
| 2019-01-02 | 83.77 |
| 2018-12-31 | 85.41 |
| 2018-12-28 | 87.05 |
| 2018-12-27 | 85.41 |
| 2018-12-24 | 85.96 |
| 2018-12-21 | 82.41 |
| 2018-12-20 | 79.68 |
| 2018-12-19 | 80.22 |
| 2018-12-18 | 83.23 |
| 2018-12-17 | 81.04 |
| 2018-12-14 | 82.41 |
| 2018-12-13 | 81.31 |
| 2018-12-12 | 76.13 |
| 2018-12-11 | 72.30 |
| 2018-12-10 | 72.85 |
| 2018-12-07 | 74.76 |
| 2018-12-06 | 72.85 |
| 2018-12-05 | 75.31 |
| 2018-12-04 | 79.40 |
| 2018-12-03 | 79.13 |
| 2018-11-30 | 79.40 |
| 2018-11-29 | 76.95 |
| 2018-11-28 | 73.67 |
| 2018-11-27 | 72.58 |
| 2018-11-26 | 74.21 |
| 2018-11-23 | 73.40 |
| 2018-11-22 | 71.48 |
| 2018-11-21 | 71.48 |
| 2018-11-20 | 68.75 |
| 2018-11-19 | 73.40 |
| 2018-11-16 | 70.66 |
| 2018-11-15 | 66.84 |
| 2018-11-14 | 67.11 |
| 2018-11-13 | 67.39 |
| 2018-11-12 | 67.93 |
| 2018-11-09 | 67.11 |
| 2018-11-08 | 68.75 |
| 2018-11-07 | 68.75 |
| 2018-11-06 | 72.03 |
| 2018-11-05 | 74.21 |
| 2018-11-02 | 85.14 |
| 2018-11-01 | 82.41 |
| 2018-10-31 | 79.40 |
| 2018-10-30 | 75.58 |
| 2018-10-29 | 75.31 |
| 2018-10-26 | 76.40 |
| 2018-10-25 | 78.86 |
| 2018-10-24 | 78.86 |
| 2018-10-23 | 76.13 |
| 2018-10-22 | 83.50 |
| 2018-10-19 | 79.13 |
| 2018-10-18 | 77.22 |
| 2018-10-16 | 79.40 |
| 2018-10-15 | 77.76 |
| 2018-10-12 | 78.58 |
| 2018-10-11 | 71.48 |
| 2018-10-10 | 82.41 |
| 2018-10-09 | 84.32 |
| 2018-10-08 | 79.95 |
| 2018-10-05 | 84.59 |
| 2018-10-04 | 81.86 |
| 2018-10-03 | 84.32 |
| 2018-10-02 | 77.76 |
| 2018-09-28 | 77.76 |
| 2018-09-27 | 78.04 |
| 2018-09-26 | 75.58 |
| 2018-09-24 | 73.40 |
| 2018-09-21 | 68.21 |
| 2018-09-20 | 66.30 |
| 2018-09-19 | 67.93 |
| 2018-09-18 | 62.47 |
| 2018-09-17 | 54.55 |
| 2018-09-14 | 56.74 |
| 2018-09-13 | 55.65 |
| 2018-09-12 | 53.19 |
| 2018-09-11 | 53.46 |
| 2018-09-10 | 57.01 |
| 2018-09-07 | 59.20 |
| 2018-09-06 | 59.20 |
| 2018-09-05 | 65.20 |
| 2018-09-04 | 69.03 |
| 2018-09-03 | 67.93 |
| 2018-08-31 | 70.12 |
| 2018-08-30 | 70.12 |
| 2018-08-29 | 70.39 |
| 2018-08-28 | 67.93 |
| 2018-08-27 | 67.93 |
| 2018-08-24 | 67.93 |
| 2018-08-23 | 71.48 |
| 2018-08-22 | 72.58 |
| 2018-08-21 | 72.03 |
| 2018-08-20 | 69.57 |
| 2018-08-17 | 71.21 |
| 2018-08-16 | 66.84 |
| 2018-08-15 | 69.57 |
| 2018-08-14 | 78.86 |
| 2018-08-13 | 73.94 |
| 2018-08-10 | 76.67 |
| 2018-08-09 | 76.13 |
| 2018-08-08 | 74.76 |
| 2018-08-07 | 74.76 |
| 2018-08-06 | 72.03 |
| 2018-08-03 | 72.30 |
| 2018-08-02 | 76.13 |
| 2018-08-01 | 80.50 |
| 2018-07-31 | 81.86 |
| 2018-07-30 | 82.41 |
| 2018-07-27 | 83.23 |
| 2018-07-26 | 85.41 |
| 2018-07-25 | 86.23 |
| 2018-07-24 | 80.77 |
| 2018-07-23 | 77.49 |
| 2018-07-20 | 71.48 |
| 2018-07-19 | 70.12 |
| 2018-07-18 | 72.03 |
| 2018-07-17 | 69.85 |
| 2018-07-16 | 69.03 |
| 2018-07-13 | 66.57 |
| 2018-07-12 | 67.39 |
| 2018-07-11 | 64.93 |
| 2018-07-10 | 74.21 |
| 2018-07-09 | 78.04 |
| 2018-07-06 | 74.49 |
| 2018-07-05 | 75.85 |
| 2018-07-04 | 80.50 |
| 2018-07-03 | 80.75 |
| 2018-06-29 | 81.27 |
| 2018-06-28 | 77.39 |
| 2018-06-27 | 76.09 |
| 2018-06-26 | 79.97 |
| 2018-06-25 | 82.05 |
| 2018-06-22 | 86.97 |
| 2018-06-21 | 87.23 |
| 2018-06-20 | 90.85 |
| 2018-06-19 | 90.59 |
| 2018-06-15 | 95.77 |
| 2018-06-14 | 96.29 |
| 2018-06-13 | 97.32 |
| 2018-06-12 | 98.10 |
| 2018-06-11 | 97.32 |
| 2018-06-08 | 100.69 |
| 2018-06-07 | 102.50 |
| 2018-06-06 | 105.35 |
| 2018-06-05 | 106.39 |
| 2018-06-04 | 103.28 |
| 2018-06-01 | 101.99 |
| 2018-05-31 | 103.28 |
| 2018-05-30 | 101.73 |
| 2018-05-29 | 98.62 |
| 2018-05-28 | 97.07 |
| 2018-05-25 | 95.77 |
| 2018-05-24 | 97.58 |
| 2018-05-23 | 97.07 |
| 2018-05-21 | 99.91 |
| 2018-05-18 | 98.36 |
| 2018-05-17 | 98.88 |
| 2018-05-16 | 100.43 |
| 2018-05-15 | 101.47 |
| 2018-05-14 | 99.66 |
| 2018-05-11 | 99.14 |
| 2018-05-10 | 97.07 |
| 2018-05-09 | 97.32 |
| 2018-05-08 | 99.14 |
| 2018-05-07 | 98.88 |
| 2018-05-04 | 101.47 |
| 2018-05-03 | 107.17 |
| 2018-05-02 | 107.68 |
| 2018-04-30 | 109.50 |
| 2018-04-27 | 106.91 |
| 2018-04-26 | 107.17 |
| 2018-04-25 | 105.35 |
| 2018-04-24 | 103.80 |
| 2018-04-23 | 103.80 |
| 2018-04-20 | 103.80 |
| 2018-04-19 | 102.24 |
| 2018-04-18 | 100.43 |
| 2018-04-17 | 99.40 |
| 2018-04-16 | 102.50 |
| 2018-04-13 | 108.72 |
| 2018-04-12 | 110.79 |
| 2018-04-11 | 119.34 |
| 2018-04-10 | 114.16 |
| 2018-04-09 | 107.68 |
| 2018-04-06 | 107.17 |
| 2018-04-04 | 101.99 |
| 2018-04-03 | 110.53 |
| 2018-03-29 | 107.42 |
| 2018-03-28 | 109.50 |
| 2018-03-27 | 111.31 |
| 2018-03-26 | 113.12 |
| 2018-03-23 | 115.19 |
| 2018-03-22 | 119.08 |
| 2018-03-21 | 117.52 |
| 2018-03-20 | 116.75 |
| 2018-03-19 | 122.96 |
| 2018-03-16 | 124.52 |
| 2018-03-15 | 118.56 |
| 2018-03-14 | 119.85 |
| 2018-03-13 | 125.03 |
| 2018-03-12 | 124.52 |
| 2018-03-09 | 118.04 |
| 2018-03-08 | 114.93 |
| 2018-03-07 | 114.16 |
| 2018-03-06 | 117.78 |
| 2018-03-05 | 111.57 |
| 2018-03-02 | 116.23 |
| 2018-03-01 | 119.59 |
| 2018-02-28 | 121.41 |
| 2018-02-27 | 126.33 |
| 2018-02-26 | 127.88 |
| 2018-02-23 | 127.36 |
| 2018-02-22 | 125.29 |
| 2018-02-21 | 129.69 |
| 2018-02-20 | 125.29 |
| 2018-02-15 | 126.07 |
| 2018-02-14 | 125.81 |
| 2018-02-13 | 126.07 |
| 2018-02-12 | 123.48 |
| 2018-02-09 | 123.74 |
| 2018-02-08 | 127.10 |
| 2018-02-07 | 127.62 |
| 2018-02-06 | 125.29 |
| 2018-02-05 | 138.50 |
| 2018-02-02 | 144.71 |
| 2018-02-01 | 141.61 |
| 2018-01-31 | 139.79 |
| 2018-01-30 | 138.24 |
| 2018-01-29 | 147.04 |
| 2018-01-26 | 151.45 |
| 2018-01-25 | 151.96 |
| 2018-01-24 | 154.04 |
| 2018-01-23 | 153.26 |
| 2018-01-22 | 146.01 |
| 2018-01-19 | 141.35 |
| 2018-01-18 | 140.83 |
| 2018-01-17 | 137.72 |
| 2018-01-16 | 140.31 |
| 2018-01-15 | 139.02 |
| 2018-01-12 | 140.83 |
| 2018-01-11 | 139.79 |
| 2018-01-10 | 141.87 |
| 2018-01-09 | 141.09 |
| 2018-01-08 | 138.24 |
| 2018-01-05 | 132.02 |
| 2018-01-04 | 131.25 |
| 2018-01-03 | 124.00 |
| 2018-01-02 | 124.00 |
| 2017-12-29 | 122.44 |
| 2017-12-28 | 119.34 |
| 2017-12-27 | 117.26 |
| 2017-12-22 | 113.64 |
| 2017-12-21 | 117.52 |
| 2017-12-20 | 115.71 |
| 2017-12-19 | 113.39 |
| 2017-12-18 | 115.95 |
| 2017-12-15 | 115.69 |
| 2017-12-14 | 115.18 |
| 2017-12-13 | 119.27 |
| 2017-12-12 | 121.57 |
| 2017-12-11 | 125.15 |
| 2017-12-08 | 126.17 |
| 2017-12-07 | 125.40 |
| 2017-12-06 | 126.94 |
| 2017-12-05 | 136.65 |
| 2017-12-04 | 139.46 |
| 2017-12-01 | 136.65 |
| 2017-11-30 | 139.20 |
| 2017-11-29 | 135.37 |
| 2017-11-28 | 131.02 |
| 2017-11-27 | 135.88 |
| 2017-11-24 | 143.80 |
| 2017-11-23 | 142.52 |
| 2017-11-22 | 142.52 |
| 2017-11-21 | 138.69 |
| 2017-11-20 | 137.92 |
| 2017-11-17 | 139.97 |
| 2017-11-16 | 139.97 |
| 2017-11-15 | 135.37 |
| 2017-11-14 | 138.44 |
| 2017-11-13 | 137.16 |
| 2017-11-10 | 135.11 |
| 2017-11-09 | 138.18 |
| 2017-11-08 | 138.18 |
| 2017-11-07 | 134.35 |
| 2017-11-06 | 133.84 |
| 2017-11-03 | 133.32 |
| 2017-11-02 | 137.16 |
| 2017-11-01 | 138.95 |
| 2017-10-31 | 146.61 |
| 2017-10-30 | 149.42 |
| 2017-10-27 | 149.42 |
| 2017-10-26 | 147.89 |
| 2017-10-25 | 151.98 |
| 2017-10-24 | 147.89 |
| 2017-10-23 | 152.24 |
| 2017-10-20 | 153.26 |
| 2017-10-19 | 155.05 |
| 2017-10-18 | 154.79 |
| 2017-10-17 | 158.62 |
| 2017-10-16 | 159.65 |
| 2017-10-13 | 157.60 |
| 2017-10-12 | 155.56 |
| 2017-10-11 | 152.75 |
| 2017-10-10 | 158.11 |
| 2017-10-09 | 154.28 |
| 2017-10-06 | 160.16 |
| 2017-10-04 | 151.21 |
| 2017-10-03 | 149.68 |
| 2017-09-29 | 148.15 |
| 2017-09-28 | 145.08 |
| 2017-09-27 | 145.34 |
| 2017-09-26 | 140.48 |
| 2017-09-25 | 140.74 |
| 2017-09-22 | 149.17 |
| 2017-09-21 | 148.15 |
| 2017-09-20 | 149.68 |
| 2017-09-19 | 149.17 |
| 2017-09-18 | 151.47 |
| 2017-09-15 | 147.89 |
| 2017-09-14 | 150.70 |
| 2017-09-13 | 149.42 |
| 2017-09-12 | 147.38 |
| 2017-09-11 | 146.61 |
| 2017-09-08 | 151.47 |
| 2017-09-07 | 150.19 |
| 2017-09-06 | 150.96 |
| 2017-09-05 | 150.19 |
| 2017-09-04 | 150.96 |
| 2017-09-01 | 154.02 |
| 2017-08-31 | 150.19 |
| 2017-08-30 | 151.47 |
| 2017-08-29 | 151.72 |
| 2017-08-28 | 154.28 |
| 2017-08-25 | 152.49 |
| 2017-08-24 | 156.07 |
| 2017-08-22 | 156.07 |
| 2017-08-21 | 156.58 |
| 2017-08-18 | 159.14 |
| 2017-08-17 | 159.65 |
| 2017-08-16 | 161.18 |
| 2017-08-15 | 159.65 |
| 2017-08-14 | 158.11 |
| 2017-08-11 | 157.60 |
| 2017-08-10 | 161.69 |
| 2017-08-09 | 166.80 |
| 2017-08-08 | 164.76 |
| 2017-08-07 | 164.76 |
| 2017-08-04 | 157.60 |
| 2017-08-03 | 151.72 |
| 2017-08-02 | 154.28 |
| 2017-08-01 | 149.68 |
| 2017-07-31 | 149.17 |
| 2017-07-28 | 149.17 |
| 2017-07-27 | 149.42 |
| 2017-07-26 | 151.98 |
| 2017-07-25 | 148.15 |
| 2017-07-24 | 144.82 |
| 2017-07-21 | 149.17 |
| 2017-07-20 | 155.56 |
| 2017-07-19 | 155.56 |
| 2017-07-18 | 156.58 |
| 2017-07-17 | 155.56 |
| 2017-07-14 | 155.56 |
| 2017-07-13 | 163.22 |
| 2017-07-12 | 164.25 |
| 2017-07-11 | 168.34 |
| 2017-07-10 | 164.25 |
| 2017-07-07 | 163.22 |
| 2017-07-06 | 165.27 |
| 2017-07-05 | 163.22 |
| 2017-07-04 | 160.16 |
| 2017-07-03 | 168.34 |
| 2017-06-30 | 160.67 |
| 2017-06-29 | 161.18 |
| 2017-06-28 | 156.07 |
| 2017-06-27 | 160.67 |
| 2017-06-26 | 149.68 |
| 2017-06-23 | 149.94 |
| 2017-06-22 | 149.68 |
| 2017-06-21 | 146.87 |
| 2017-06-20 | 146.87 |
| 2017-06-19 | 143.29 |
| 2017-06-16 | 140.48 |
| 2017-06-15 | 144.06 |
| 2017-06-14 | 145.08 |
| 2017-06-13 | 145.85 |
| 2017-06-12 | 149.94 |
| 2017-06-09 | 157.09 |
| 2017-06-08 | 153.77 |
| 2017-06-07 | 150.19 |
| 2017-06-06 | 146.36 |
| 2017-06-05 | 146.10 |
| 2017-06-02 | 145.34 |
| 2017-06-01 | 141.50 |
| 2017-05-31 | 133.58 |
| 2017-05-29 | 134.60 |
| 2017-05-26 | 135.11 |
| 2017-05-25 | 131.54 |
| 2017-05-24 | 132.81 |
| 2017-05-23 | 126.94 |
| 2017-05-22 | 128.98 |
| 2017-05-19 | 126.84 |
| 2017-05-18 | 121.67 |
| 2017-05-17 | 129.06 |
| 2017-05-16 | 129.80 |
| 2017-05-15 | 128.32 |
| 2017-05-12 | 128.81 |
| 2017-05-11 | 132.26 |
| 2017-05-10 | 131.03 |
| 2017-05-09 | 128.07 |
| 2017-05-08 | 131.52 |
| 2017-05-05 | 136.45 |
| 2017-05-04 | 134.97 |
| 2017-05-02 | 138.91 |
| 2017-04-28 | 138.42 |
| 2017-04-27 | 140.88 |
| 2017-04-26 | 141.37 |
| 2017-04-25 | 134.23 |
| 2017-04-24 | 132.01 |
| 2017-04-21 | 130.29 |
| 2017-04-20 | 129.80 |
| 2017-04-19 | 126.10 |
| 2017-04-18 | 128.32 |
| 2017-04-13 | 136.45 |
| 2017-04-12 | 138.91 |
| 2017-04-11 | 134.97 |
| 2017-04-10 | 133.24 |
| 2017-04-07 | 130.29 |
| 2017-04-06 | 128.81 |
| 2017-04-05 | 143.59 |
| 2017-04-03 | 150.73 |
| 2017-03-31 | 150.24 |
| 2017-03-30 | 148.76 |
| 2017-03-29 | 153.19 |
| 2017-03-28 | 142.60 |
| 2017-03-27 | 135.21 |
| 2017-03-24 | 130.78 |
| 2017-03-23 | 131.03 |
| 2017-03-22 | 129.80 |
| 2017-03-21 | 129.80 |
| 2017-03-20 | 135.71 |
| 2017-03-17 | 136.69 |
| 2017-03-16 | 135.46 |
| 2017-03-15 | 132.01 |
| 2017-03-14 | 130.04 |
| 2017-03-13 | 128.32 |
| 2017-03-10 | 126.59 |
| 2017-03-09 | 129.80 |
| 2017-03-08 | 133.49 |
| 2017-03-07 | 117.73 |
| 2017-03-06 | 117.24 |
| 2017-03-03 | 116.50 |
| 2017-03-02 | 119.45 |
| 2017-03-01 | 117.48 |
| 2017-02-28 | 115.02 |
| 2017-02-27 | 117.24 |
| 2017-02-24 | 119.21 |
| 2017-02-23 | 121.67 |
| 2017-02-22 | 121.42 |
| 2017-02-21 | 121.91 |
| 2017-02-20 | 122.41 |
| 2017-02-17 | 119.21 |
| 2017-02-16 | 121.18 |
| 2017-02-15 | 118.47 |
| 2017-02-14 | 117.24 |
| 2017-02-13 | 117.48 |
| 2017-02-10 | 113.54 |
| 2017-02-09 | 109.85 |
| 2017-02-08 | 107.38 |
| 2017-02-07 | 105.66 |
| 2017-02-06 | 104.18 |
| 2017-02-03 | 105.41 |
| 2017-02-02 | 100.24 |
| 2017-02-01 | 100.49 |
| 2017-01-27 | 92.85 |
| 2017-01-26 | 93.10 |
| 2017-01-25 | 92.36 |
| 2017-01-24 | 94.33 |
| 2017-01-23 | 90.63 |
| 2017-01-20 | 90.63 |
| 2017-01-19 | 94.58 |
| 2017-01-18 | 94.58 |
| 2017-01-17 | 86.20 |
| 2017-01-16 | 86.20 |
| 2017-01-13 | 84.48 |
| 2017-01-12 | 83.98 |
| 2017-01-11 | 86.94 |
| 2017-01-10 | 85.22 |
| 2017-01-09 | 86.20 |
| 2017-01-06 | 90.39 |
| 2017-01-05 | 89.65 |
| 2017-01-04 | 85.96 |
| 2017-01-03 | 82.75 |
| 2016-12-30 | 82.26 |
| 2016-12-29 | 79.87 |
| 2016-12-28 | 78.89 |
| 2016-12-23 | 78.89 |
| 2016-12-22 | 81.09 |
| 2016-12-21 | 83.53 |
| 2016-12-20 | 85.73 |
| 2016-12-19 | 85.24 |
| 2016-12-16 | 89.39 |
| 2016-12-15 | 92.07 |
| 2016-12-14 | 96.47 |
| 2016-12-13 | 96.22 |
| 2016-12-12 | 96.47 |
| 2016-12-09 | 99.64 |
| 2016-12-08 | 104.52 |
| 2016-12-07 | 99.64 |
| 2016-12-06 | 98.42 |
| 2016-12-05 | 99.64 |
| 2016-12-02 | 101.10 |
| 2016-12-01 | 103.06 |
| 2016-11-30 | 102.32 |
| 2016-11-29 | 106.23 |
| 2016-11-28 | 107.45 |
| 2016-11-25 | 108.43 |
| 2016-11-24 | 106.72 |
| 2016-11-23 | 105.25 |
| 2016-11-22 | 99.15 |
| 2016-11-21 | 102.08 |
| 2016-11-18 | 102.08 |
| 2016-11-17 | 98.66 |
| 2016-11-16 | 101.59 |
| 2016-11-15 | 103.30 |
| 2016-11-14 | 102.57 |
| 2016-11-11 | 102.32 |
| 2016-11-10 | 105.01 |
| 2016-11-09 | 106.23 |
| 2016-11-08 | 110.13 |
| 2016-11-07 | 108.43 |
| 2016-11-04 | 103.54 |
| 2016-11-03 | 104.03 |
| 2016-11-02 | 105.74 |
| 2016-11-01 | 103.54 |
| 2016-10-31 | 98.42 |
| 2016-10-28 | 101.35 |
| 2016-10-27 | 103.79 |
| 2016-10-26 | 103.06 |
| 2016-10-25 | 109.40 |
| 2016-10-24 | 113.79 |
| 2016-10-20 | 111.11 |
| 2016-10-19 | 110.38 |
| 2016-10-18 | 109.89 |
| 2016-10-17 | 105.98 |
| 2016-10-14 | 104.76 |
| 2016-10-13 | 104.52 |
| 2016-10-12 | 106.96 |
| 2016-10-11 | 106.23 |
| 2016-10-07 | 104.52 |
| 2016-10-06 | 103.79 |
| 2016-10-05 | 98.42 |
| 2016-10-04 | 96.95 |
| 2016-10-03 | 102.08 |
| 2016-09-30 | 99.64 |
| 2016-09-29 | 99.40 |
| 2016-09-28 | 98.66 |
| 2016-09-27 | 97.20 |
| 2016-09-26 | 97.20 |
| 2016-09-23 | 102.57 |
| 2016-09-22 | 103.79 |
| 2016-09-21 | 105.50 |
| 2016-09-20 | 102.32 |
| 2016-09-19 | 101.10 |
| 2016-09-15 | 102.32 |
| 2016-09-14 | 104.28 |
| 2016-09-13 | 102.57 |
| 2016-09-12 | 100.62 |
| 2016-09-09 | 108.18 |
| 2016-09-08 | 114.77 |
| 2016-09-07 | 112.33 |
| 2016-09-06 | 115.50 |
| 2016-09-05 | 112.09 |
| 2016-09-02 | 112.09 |
| 2016-09-01 | 112.09 |
| 2016-08-31 | 111.11 |
| 2016-08-30 | 109.40 |
| 2016-08-29 | 107.69 |
| 2016-08-26 | 106.47 |
| 2016-08-25 | 106.47 |
| 2016-08-24 | 106.96 |
| 2016-08-23 | 105.50 |
| 2016-08-22 | 111.11 |
| 2016-08-19 | 115.26 |
| 2016-08-18 | 114.28 |
| 2016-08-17 | 112.82 |
| 2016-08-16 | 118.19 |
| 2016-08-15 | 115.99 |
| 2016-08-12 | 116.48 |
| 2016-08-11 | 114.04 |
| 2016-08-10 | 108.18 |
| 2016-08-09 | 108.18 |
| 2016-08-08 | 105.74 |
| 2016-08-05 | 103.06 |
| 2016-08-04 | 103.54 |
| 2016-08-03 | 97.69 |
| 2016-08-01 | 95.98 |
| 2016-07-29 | 95.49 |
| 2016-07-28 | 96.47 |
| 2016-07-27 | 95.98 |
| 2016-07-26 | 96.47 |
| 2016-07-25 | 96.22 |
| 2016-07-22 | 91.83 |
| 2016-07-21 | 94.03 |
| 2016-07-20 | 92.81 |
| 2016-07-19 | 93.54 |
| 2016-07-18 | 91.83 |
| 2016-07-15 | 89.88 |
| 2016-07-14 | 88.90 |
| 2016-07-13 | 87.92 |
| 2016-07-12 | 82.31 |
| 2016-07-11 | 80.85 |
| 2016-07-08 | 76.45 |
| 2016-07-07 | 75.48 |
| 2016-07-06 | 73.28 |
| 2016-07-05 | 78.65 |
| 2016-07-04 | 77.92 |
| 2016-06-30 | 77.92 |
| 2016-06-29 | 69.62 |
| 2016-06-28 | 65.72 |
| 2016-06-27 | 69.13 |
| 2016-06-24 | 68.16 |
| 2016-06-23 | 73.28 |
| 2016-06-22 | 73.28 |
| 2016-06-21 | 70.84 |
| 2016-06-20 | 65.96 |
| 2016-06-17 | 64.98 |
| 2016-06-16 | 64.49 |
| 2016-06-15 | 70.35 |
| 2016-06-14 | 69.13 |
| 2016-06-13 | 68.40 |
| 2016-06-10 | 73.28 |
| 2016-06-08 | 79.38 |
| 2016-06-07 | 83.04 |
| 2016-06-06 | 82.07 |
| 2016-06-03 | 78.16 |
| 2016-06-02 | 77.43 |
| 2016-06-01 | 77.19 |
| 2016-05-31 | 77.67 |
| 2016-05-30 | 75.72 |
| 2016-05-27 | 74.99 |
| 2016-05-26 | 74.99 |
| 2016-05-25 | 74.01 |
| 2016-05-24 | 72.79 |
| 2016-05-23 | 72.55 |
| 2016-05-20 | 72.06 |
| 2016-05-19 | 73.77 |
| 2016-05-18 | 76.94 |
| 2016-05-17 | 77.19 |
| 2016-05-16 | 75.48 |
| 2016-05-13 | 76.70 |
| 2016-05-12 | 77.92 |
| 2016-05-11 | 78.41 |
| 2016-05-10 | 75.72 |
| 2016-05-09 | 81.21 |
| 2016-05-06 | 80.51 |
| 2016-05-05 | 85.18 |
| 2016-05-04 | 85.88 |
| 2016-05-03 | 85.18 |
| 2016-04-29 | 85.41 |
| 2016-04-28 | 86.58 |
| 2016-04-27 | 85.41 |
| 2016-04-26 | 86.81 |
| 2016-04-25 | 87.52 |
| 2016-04-22 | 90.55 |
| 2016-04-21 | 90.78 |
| 2016-04-20 | 89.15 |
| 2016-04-19 | 89.15 |
| 2016-04-18 | 88.68 |
| 2016-04-15 | 91.02 |
| 2016-04-14 | 90.32 |
| 2016-04-13 | 87.52 |
| 2016-04-12 | 86.11 |
| 2016-04-11 | 86.11 |
| 2016-04-08 | 86.11 |
| 2016-04-07 | 83.78 |
| 2016-04-06 | 87.52 |
| 2016-04-05 | 87.28 |
| 2016-04-01 | 91.49 |
| 2016-03-31 | 94.29 |
| 2016-03-30 | 94.05 |
| 2016-03-29 | 88.22 |
| 2016-03-24 | 88.92 |
| 2016-03-23 | 94.75 |
| 2016-03-22 | 94.75 |
| 2016-03-21 | 103.16 |
| 2016-03-18 | 95.22 |
| 2016-03-17 | 88.92 |
| 2016-03-16 | 84.71 |
| 2016-03-15 | 85.65 |
| 2016-03-14 | 87.28 |
| 2016-03-11 | 80.28 |
| 2016-03-10 | 74.44 |
| 2016-03-09 | 72.34 |
| 2016-03-08 | 74.91 |
| 2016-03-07 | 77.01 |
| 2016-03-04 | 76.77 |
| 2016-03-03 | 74.44 |
| 2016-03-02 | 72.34 |
| 2016-03-01 | 64.86 |
| 2016-02-29 | 60.89 |
| 2016-02-26 | 62.53 |
| 2016-02-25 | 61.36 |
| 2016-02-24 | 62.53 |
| 2016-02-23 | 68.60 |
| 2016-02-22 | 73.50 |
| 2016-02-19 | 79.81 |
| 2016-02-18 | 74.44 |
| 2016-02-17 | 69.30 |
| 2016-02-16 | 66.73 |
| 2016-02-15 | 59.49 |
| 2016-02-12 | 58.09 |
| 2016-02-11 | 59.03 |
| 2016-02-05 | 58.33 |
| 2016-02-04 | 58.56 |
| 2016-02-03 | 57.63 |
| 2016-02-02 | 55.06 |
| 2016-02-01 | 60.43 |
| 2016-01-29 | 57.86 |
| 2016-01-28 | 59.49 |
| 2016-01-27 | 55.76 |
| 2016-01-26 | 55.29 |
| 2016-01-25 | 67.20 |
| 2016-01-22 | 71.87 |
| 2016-01-21 | 63.70 |
| 2016-01-20 | 71.64 |
| 2016-01-19 | 80.74 |
| 2016-01-18 | 79.58 |
| 2016-01-15 | 80.74 |
| 2016-01-14 | 80.98 |
| 2016-01-13 | 86.81 |
| 2016-01-12 | 85.88 |
| 2016-01-11 | 84.71 |
| 2016-01-08 | 95.69 |
| 2016-01-07 | 94.29 |
| 2016-01-06 | 101.76 |
| 2016-01-05 | 103.39 |
| 2016-01-04 | 112.50 |
| 2015-12-31 | 117.64 |
| 2015-12-30 | 113.44 |
| 2015-12-29 | 116.94 |
| 2015-12-28 | 115.54 |
| 2015-12-24 | 118.81 |
| 2015-12-23 | 123.24 |
| 2015-12-22 | 116.47 |
| 2015-12-21 | 115.30 |
| 2015-12-18 | 113.44 |
| 2015-12-17 | 119.74 |
| 2015-12-16 | 119.74 |
| 2015-12-15 | 114.37 |
| 2015-12-14 | 117.41 |
| 2015-12-11 | 112.50 |
| 2015-12-10 | 118.57 |
| 2015-12-09 | 116.71 |
| 2015-12-08 | 121.84 |
| 2015-12-07 | 120.91 |
| 2015-12-04 | 123.01 |
| 2015-12-03 | 126.75 |
| 2015-12-02 | 126.75 |
| 2015-12-01 | 124.41 |
| 2015-11-30 | 119.97 |
| 2015-11-27 | 119.97 |
| 2015-11-26 | 122.31 |
| 2015-11-25 | 127.21 |
| 2015-11-24 | 130.02 |
| 2015-11-23 | 128.85 |
| 2015-11-20 | 128.15 |
| 2015-11-19 | 128.61 |
| 2015-11-18 | 126.75 |
| 2015-11-17 | 130.95 |
| 2015-11-16 | 130.48 |
| 2015-11-13 | 134.45 |
| 2015-11-12 | 134.92 |
| 2015-11-11 | 131.18 |
| 2015-11-10 | 127.91 |
| 2015-11-09 | 132.35 |
| 2015-11-06 | 127.91 |
| 2015-11-05 | 130.95 |
| 2015-11-04 | 126.75 |
| 2015-11-03 | 124.64 |
| 2015-11-02 | 124.41 |
| 2015-10-30 | 123.71 |
| 2015-10-29 | 118.57 |
| 2015-10-28 | 119.27 |
| 2015-10-27 | 122.78 |
| 2015-10-26 | 125.35 |
| 2015-10-23 | 119.74 |
| 2015-10-22 | 112.03 |
| 2015-10-20 | 118.11 |
| 2015-10-19 | 115.07 |
| 2015-10-16 | 120.13 |
| 2015-10-15 | 116.89 |
| 2015-10-14 | 112.95 |
| 2015-10-13 | 113.87 |
| 2015-10-12 | 110.17 |
| 2015-10-09 | 108.08 |
| 2015-10-08 | 106.46 |
| 2015-10-07 | 106.00 |
| 2015-10-06 | 96.73 |
| 2015-10-05 | 103.22 |
| 2015-10-02 | 99.51 |
| 2015-09-30 | 94.87 |
| 2015-09-29 | 87.69 |
| 2015-09-25 | 93.25 |
| 2015-09-24 | 96.96 |
| 2015-09-23 | 93.95 |
| 2015-09-22 | 102.29 |
| 2015-09-21 | 97.19 |
| 2015-09-18 | 97.19 |
| 2015-09-17 | 101.13 |
| 2015-09-16 | 99.97 |
| 2015-09-15 | 97.89 |
| 2015-09-14 | 99.04 |
| 2015-09-11 | 98.12 |
| 2015-09-10 | 103.45 |
| 2015-09-09 | 104.61 |
| 2015-09-08 | 91.17 |
| 2015-09-07 | 87.92 |
| 2015-09-04 | 88.85 |
| 2015-09-02 | 82.13 |
| 2015-09-01 | 88.85 |
| 2015-08-31 | 92.79 |
| 2015-08-28 | 90.93 |
| 2015-08-27 | 93.02 |
| 2015-08-26 | 86.07 |
| 2015-08-25 | 86.76 |
| 2015-08-24 | 85.37 |
| 2015-08-21 | 97.42 |
| 2015-08-20 | 106.69 |
| 2015-08-19 | 103.68 |
| 2015-08-18 | 109.24 |
| 2015-08-17 | 105.53 |
| 2015-08-14 | 106.23 |
| 2015-08-13 | 103.68 |
| 2015-08-12 | 104.84 |
| 2015-08-11 | 105.30 |
| 2015-08-10 | 112.48 |
| 2015-08-07 | 104.37 |
| 2015-08-06 | 101.83 |
| 2015-08-05 | 106.23 |
| 2015-08-04 | 106.92 |
| 2015-08-03 | 114.11 |
| 2015-07-31 | 106.92 |
| 2015-07-30 | 108.08 |
| 2015-07-29 | 109.70 |
| 2015-07-28 | 105.30 |
| 2015-07-27 | 109.01 |
| 2015-07-24 | 115.50 |
| 2015-07-23 | 123.61 |
| 2015-07-22 | 124.53 |
| 2015-07-21 | 128.47 |
| 2015-07-20 | 124.77 |
| 2015-07-17 | 126.39 |
| 2015-07-16 | 118.28 |
| 2015-07-15 | 115.96 |
| 2015-07-14 | 121.98 |
| 2015-07-13 | 129.40 |
| 2015-07-10 | 119.67 |
| 2015-07-09 | 117.35 |
| 2015-07-08 | 108.08 |
| 2015-07-07 | 108.54 |
| 2015-07-06 | 114.80 |
| 2015-07-03 | 128.24 |
| 2015-07-02 | 135.89 |
| 2015-06-30 | 149.33 |
| 2015-06-29 | 139.13 |
| 2015-06-26 | 147.94 |
| 2015-06-25 | 146.08 |
| 2015-06-24 | 158.60 |
| 2015-06-23 | 157.21 |
| 2015-06-22 | 142.84 |
| 2015-06-19 | 144.79 |
| 2015-06-18 | 155.12 |
| 2015-06-17 | 151.52 |
| 2015-06-16 | 149.73 |
| 2015-06-15 | 158.26 |
| 2015-06-12 | 154.67 |
| 2015-06-11 | 156.91 |
| 2015-06-10 | 147.48 |
| 2015-06-09 | 154.67 |
| 2015-06-08 | 175.33 |
| 2015-06-05 | 190.60 |
| 2015-06-04 | 191.95 |
| 2015-06-03 | 189.70 |
| 2015-06-02 | 172.19 |
| 2015-06-01 | 180.27 |
| 2015-05-29 | 171.29 |
| 2015-05-28 | 173.08 |
| 2015-05-27 | 175.78 |
| 2015-05-26 | 177.58 |
| 2015-05-22 | 171.74 |
| 2015-05-21 | 172.19 |
| 2015-05-20 | 184.76 |
| 2015-05-19 | 172.19 |
| 2015-05-18 | 176.68 |
| 2015-05-15 | 169.94 |
| 2015-05-14 | 166.80 |
| 2015-05-13 | 171.74 |
| 2015-05-12 | 164.10 |
| 2015-05-11 | 165.90 |
| 2015-05-08 | 160.96 |
| 2015-05-07 | 142.54 |
| 2015-05-06 | 147.48 |
| 2015-05-05 | 162.75 |
| 2015-05-04 | 162.75 |
| 2015-04-30 | 177.13 |
| 2015-04-29 | 186.11 |
| 2015-04-28 | 189.25 |
| 2015-04-27 | 180.27 |
| 2015-04-24 | 172.63 |
| 2015-04-23 | 167.69 |
| 2015-04-22 | 165.00 |
| 2015-04-21 | 164.55 |
| 2015-04-20 | 156.91 |
| 2015-04-17 | 158.26 |
| 2015-04-16 | 156.02 |
| 2015-04-15 | 157.81 |
| 2015-04-14 | 161.86 |
| 2015-04-13 | 172.19 |
| 2015-04-10 | 157.81 |
| 2015-04-09 | 152.87 |
| 2015-04-08 | 147.93 |
| 2015-04-02 | 134.91 |
| 2015-04-01 | 133.56 |
| 2015-03-31 | 130.86 |
| 2015-03-30 | 129.07 |
| 2015-03-27 | 122.33 |
| 2015-03-26 | 118.29 |
| 2015-03-25 | 116.04 |
| 2015-03-24 | 122.78 |
| 2015-03-23 | 116.49 |
| 2015-03-20 | 106.61 |
| 2015-03-19 | 103.69 |
| 2015-03-18 | 101.89 |
| 2015-03-17 | 100.55 |
| 2015-03-16 | 102.12 |
| 2015-03-13 | 100.55 |
| 2015-03-12 | 101.00 |
| 2015-03-11 | 95.16 |
| 2015-03-10 | 97.40 |
| 2015-03-09 | 102.34 |
| 2015-03-06 | 105.71 |
| 2015-03-05 | 108.63 |
| 2015-03-04 | 108.86 |
| 2015-03-03 | 110.20 |
| 2015-03-02 | 113.80 |
| 2015-02-27 | 114.25 |
| 2015-02-26 | 115.59 |
| 2015-02-25 | 116.49 |
| 2015-02-24 | 112.00 |
| 2015-02-23 | 110.43 |
| 2015-02-18 | 114.47 |
| 2015-02-17 | 114.69 |
| 2015-02-16 | 113.35 |
| 2015-02-13 | 118.96 |
| 2015-02-12 | 117.84 |
| 2015-02-11 | 111.77 |
| 2015-02-10 | 113.80 |
| 2015-02-09 | 113.35 |
| 2015-02-06 | 117.61 |
| 2015-02-05 | 119.86 |
| 2015-02-04 | 115.14 |
| 2015-02-03 | 118.74 |
| 2015-02-02 | 116.04 |
| 2015-01-30 | 122.11 |
| 2015-01-29 | 119.19 |
| 2015-01-28 | 118.06 |
| 2015-01-27 | 110.65 |
| 2015-01-26 | 113.80 |
| 2015-01-23 | 113.57 |
| 2015-01-22 | 112.67 |
| 2015-01-21 | 113.80 |
| 2015-01-20 | 108.63 |
| 2015-01-19 | 105.49 |
| 2015-01-16 | 116.49 |
| 2015-01-15 | 114.25 |
| 2015-01-14 | 118.51 |
| 2015-01-13 | 120.76 |
| 2015-01-12 | 111.77 |
| 2015-01-09 | 115.14 |
| 2015-01-08 | 116.04 |
| 2015-01-07 | 108.86 |
| 2015-01-06 | 108.18 |
| 2015-01-05 | 105.71 |
| 2015-01-02 | 106.16 |
| 2014-12-31 | 102.34 |
| 2014-12-30 | 106.83 |
| 2014-12-29 | 106.39 |
| 2014-12-24 | 105.26 |
| 2014-12-23 | 110.20 |
| 2014-12-22 | 103.91 |
| 2014-12-19 | 106.61 |
| 2014-12-18 | 106.61 |
| 2014-12-17 | 107.28 |
| 2014-12-16 | 109.53 |
| 2014-12-15 | 110.88 |
| 2014-12-12 | 112.67 |
| 2014-12-11 | 109.98 |
| 2014-12-10 | 109.53 |
| 2014-12-09 | 108.18 |
| 2014-12-08 | 124.58 |
| 2014-12-05 | 100.55 |
| 2014-12-04 | 109.08 |
| 2014-12-03 | 101.67 |
| 2014-12-02 | 99.87 |
| 2014-12-01 | 94.93 |
| 2014-11-28 | 94.93 |
| 2014-11-27 | 97.40 |
| 2014-11-26 | 97.40 |
| 2014-11-25 | 92.01 |
| 2014-11-24 | 96.73 |
| 2014-11-21 | 94.93 |
| 2014-11-20 | 95.16 |
| 2014-11-19 | 99.65 |
| 2014-11-18 | 98.52 |
| 2014-11-17 | 93.81 |
| 2014-11-14 | 90.89 |
| 2014-11-13 | 94.71 |
| 2014-11-12 | 88.42 |
| 2014-11-11 | 83.93 |
| 2014-11-10 | 78.76 |
| 2014-11-07 | 79.21 |
| 2014-11-06 | 76.74 |
| 2014-11-05 | 74.50 |
| 2014-11-04 | 75.39 |
| 2014-11-03 | 75.62 |
| 2014-10-31 | 75.62 |
| 2014-10-30 | 74.05 |
| 2014-10-29 | 74.72 |
| 2014-10-28 | 78.09 |
| 2014-10-27 | 74.50 |
| 2014-10-24 | 74.94 |
| 2014-10-23 | 76.52 |
| 2014-10-22 | 75.62 |
| 2014-10-21 | 76.07 |
| 2014-10-20 | 70.45 |
| 2014-10-17 | 69.65 |
| 2014-10-16 | 74.10 |
| 2014-10-15 | 73.87 |
| 2014-10-14 | 72.54 |
| 2014-10-13 | 68.98 |
| 2014-10-10 | 70.32 |
| 2014-10-09 | 75.87 |
| 2014-10-08 | 74.76 |
| 2014-10-07 | 74.32 |
| 2014-10-06 | 75.43 |
| 2014-10-03 | 74.76 |
| 2014-09-30 | 75.43 |
| 2014-09-29 | 74.99 |
| 2014-09-26 | 75.43 |
| 2014-09-25 | 75.65 |
| 2014-09-24 | 74.99 |
| 2014-09-23 | 73.43 |
| 2014-09-22 | 74.32 |
| 2014-09-19 | 74.76 |
| 2014-09-18 | 79.65 |
| 2014-09-17 | 80.10 |
| 2014-09-16 | 78.32 |
| 2014-09-15 | 78.32 |
| 2014-09-12 | 75.21 |
| 2014-09-11 | 77.65 |
| 2014-09-10 | 78.54 |
| 2014-09-08 | 80.77 |
| 2014-09-05 | 80.99 |
| 2014-09-04 | 79.88 |
| 2014-09-03 | 79.21 |
| 2014-09-02 | 78.76 |
| 2014-09-01 | 75.43 |
| 2014-08-29 | 71.43 |
| 2014-08-28 | 77.43 |
| 2014-08-27 | 79.43 |
| 2014-08-26 | 80.32 |
| 2014-08-25 | 80.99 |
| 2014-08-22 | 84.10 |
| 2014-08-21 | 80.32 |
| 2014-08-20 | 84.10 |
| 2014-08-19 | 81.66 |
| 2014-08-18 | 82.54 |
| 2014-08-15 | 81.66 |
| 2014-08-14 | 85.21 |
| 2014-08-13 | 89.88 |
| 2014-08-12 | 80.32 |
| 2014-08-11 | 82.32 |
| 2014-08-08 | 83.66 |
| 2014-08-07 | 81.66 |
| 2014-08-06 | 84.32 |
| 2014-08-05 | 82.99 |
| 2014-08-04 | 81.43 |
| 2014-08-01 | 83.21 |
| 2014-07-31 | 86.10 |
| 2014-07-30 | 83.21 |
| 2014-07-29 | 80.99 |
| 2014-07-28 | 79.43 |
| 2014-07-25 | 81.43 |
| 2014-07-24 | 82.77 |
| 2014-07-23 | 80.99 |
| 2014-07-22 | 84.10 |
| 2014-07-21 | 83.88 |
| 2014-07-18 | 85.88 |
| 2014-07-17 | 85.44 |
| 2014-07-16 | 87.21 |
| 2014-07-15 | 83.43 |
| 2014-07-14 | 80.54 |
| 2014-07-11 | 82.99 |
| 2014-07-10 | 88.77 |
| 2014-07-09 | 77.21 |
| 2014-07-08 | 76.76 |
| 2014-07-07 | 75.43 |
| 2014-07-04 | 74.99 |
| 2014-07-03 | 76.32 |
| 2014-07-02 | 77.43 |
| 2014-06-30 | 74.54 |
| 2014-06-27 | 74.32 |
| 2014-06-26 | 75.65 |
| 2014-06-25 | 73.21 |
| 2014-06-24 | 71.43 |
| 2014-06-23 | 70.76 |
| 2014-06-20 | 69.87 |
| 2014-06-19 | 70.09 |
| 2014-06-18 | 71.65 |
| 2014-06-17 | 71.21 |
| 2014-06-16 | 71.65 |
| 2014-06-13 | 72.32 |
| 2014-06-12 | 75.21 |
| 2014-06-11 | 72.09 |
| 2014-06-10 | 72.54 |
| 2014-06-09 | 69.65 |
| 2014-06-06 | 69.87 |
| 2014-06-05 | 70.98 |
| 2014-06-04 | 70.76 |
| 2014-06-03 | 73.87 |
| 2014-05-30 | 70.76 |
| 2014-05-29 | 72.32 |
| 2014-05-28 | 68.98 |
| 2014-05-27 | 64.09 |
| 2014-05-26 | 63.42 |
| 2014-05-23 | 63.87 |
| 2014-05-22 | 60.31 |
| 2014-05-21 | 59.64 |
| 2014-05-20 | 60.31 |
| 2014-05-19 | 57.64 |
| 2014-05-16 | 58.31 |
| 2014-05-15 | 61.64 |
| 2014-05-14 | 59.42 |
| 2014-05-13 | 56.09 |
| 2014-05-12 | 54.08 |
| 2014-05-09 | 53.42 |
| 2014-05-08 | 50.75 |
| 2014-05-07 | 48.32 |
| 2014-05-05 | 47.04 |
| 2014-05-02 | 48.53 |
| 2014-04-30 | 42.58 |
| 2014-04-29 | 46.83 |
| 2014-04-28 | 47.47 |
| 2014-04-25 | 48.11 |
| 2014-04-24 | 48.96 |
| 2014-04-23 | 50.87 |
| 2014-04-22 | 52.99 |
| 2014-04-17 | 49.17 |
| 2014-04-16 | 51.29 |
| 2014-04-15 | 49.81 |
| 2014-04-14 | 54.06 |
| 2014-04-11 | 56.18 |
| 2014-04-10 | 51.08 |
| 2014-04-09 | 52.57 |
| 2014-04-08 | 52.57 |
| 2014-04-07 | 52.36 |
| 2014-04-04 | 49.59 |
| 2014-04-03 | 52.36 |
| 2014-04-02 | 51.29 |
| 2014-04-01 | 51.29 |
| 2014-03-31 | 50.23 |
| 2014-03-28 | 48.32 |
| 2014-03-27 | 44.28 |
| 2014-03-26 | 47.89 |
| 2014-03-25 | 45.56 |
| 2014-03-24 | 47.47 |
| 2014-03-21 | 46.62 |
| 2014-03-20 | 48.53 |
| 2014-03-19 | 45.13 |
| 2014-03-18 | 37.48 |
| 2014-03-17 | 37.06 |
| 2014-03-14 | 37.27 |
| 2014-03-13 | 37.27 |
| 2014-03-12 | 38.54 |
| 2014-03-11 | 39.82 |
| 2014-03-10 | 41.31 |
| 2014-03-07 | 43.01 |
| 2014-03-06 | 45.13 |
| 2014-03-05 | 43.22 |
| 2014-03-04 | 42.58 |
| 2014-03-03 | 48.53 |
| 2014-02-28 | 44.71 |
| 2014-02-27 | 39.61 |
| 2014-02-26 | 39.18 |
| 2014-02-25 | 39.39 |
| 2014-02-24 | 41.31 |
| 2014-02-21 | 43.01 |
| 2014-02-20 | 41.31 |
| 2014-02-19 | 40.03 |
| 2014-02-18 | 40.67 |
| 2014-02-17 | 40.24 |
| 2014-02-14 | 39.61 |
| 2014-02-13 | 39.61 |
| 2014-02-12 | 42.37 |
| 2014-02-11 | 42.58 |
| 2014-02-10 | 43.01 |
| 2014-02-07 | 41.09 |
| 2014-02-06 | 37.06 |
| 2014-02-05 | 39.39 |
| 2014-02-04 | 44.07 |
| 2014-01-30 | 48.32 |
| 2014-01-29 | 46.19 |
| 2014-01-28 | 45.13 |
| 2014-01-27 | 43.22 |
| 2014-01-24 | 46.62 |
| 2014-01-23 | 48.74 |
| 2014-01-22 | 50.87 |
| 2014-01-21 | 47.47 |
| 2014-01-20 | 45.56 |
| 2014-01-17 | 45.77 |
| 2014-01-16 | 48.96 |
| 2014-01-15 | 47.68 |
| 2014-01-14 | 51.29 |
| 2014-01-13 | 53.84 |
| 2014-01-10 | 51.51 |
| 2014-01-09 | 52.99 |
| 2014-01-08 | 55.33 |
| 2014-01-07 | 51.51 |
| 2014-01-06 | 52.57 |
| 2014-01-03 | 57.67 |
| 2014-01-02 | 57.24 |
| 2013-12-31 | 55.76 |
| 2013-12-30 | 52.99 |
| 2013-12-27 | 53.84 |
| 2013-12-24 | 52.99 |
| 2013-12-23 | 51.72 |
| 2013-12-20 | 49.17 |
| 2013-12-19 | 49.81 |
| 2013-12-18 | 49.17 |
| 2013-12-17 | 48.11 |
| 2013-12-16 | 46.83 |
| 2013-12-13 | 50.66 |
| 2013-12-12 | 46.41 |
| 2013-12-11 | 51.72 |
| 2013-12-10 | 52.36 |
| 2013-12-09 | 53.42 |
| 2013-12-06 | 52.99 |
| 2013-12-05 | 57.24 |
| 2013-12-04 | 54.91 |
| 2013-12-03 | 56.39 |
| 2013-12-02 | 56.18 |
| 2013-11-29 | 53.42 |
| 2013-11-28 | 52.57 |
| 2013-11-27 | 51.08 |
| 2013-11-26 | 49.81 |
| 2013-11-25 | 53.42 |
| 2013-11-22 | 52.57 |
| 2013-11-21 | 57.03 |
| 2013-11-20 | 54.27 |
| 2013-11-19 | 53.84 |
| 2013-11-18 | 52.78 |
| 2013-11-15 | 49.59 |
| 2013-11-14 | 50.02 |
| 2013-11-13 | 48.74 |
| 2013-11-12 | 50.66 |
| 2013-11-11 | 50.44 |
| 2013-11-08 | 50.87 |
| 2013-11-07 | 53.84 |
| 2013-11-06 | 54.06 |
| 2013-11-05 | 50.44 |
| 2013-11-04 | 50.02 |
| 2013-11-01 | 50.87 |
| 2013-10-31 | 51.72 |
| 2013-10-30 | 52.99 |
| 2013-10-29 | 46.83 |
| 2013-10-28 | 47.89 |
| 2013-10-25 | 44.71 |
| 2013-10-24 | 46.62 |
| 2013-10-23 | 45.98 |
| 2013-10-22 | 46.41 |
| 2013-10-21 | 45.13 |
| 2013-10-18 | 42.67 |
| 2013-10-17 | 46.45 |
| 2013-10-16 | 46.24 |
| 2013-10-15 | 49.18 |
| 2013-10-11 | 50.23 |
| 2013-10-10 | 49.60 |
| 2013-10-09 | 49.81 |
| 2013-10-08 | 48.55 |
| 2013-10-07 | 50.02 |
| 2013-10-04 | 52.12 |
| 2013-10-03 | 48.34 |
| 2013-10-02 | 50.02 |
| 2013-09-30 | 50.02 |
| 2013-09-27 | 50.86 |
| 2013-09-26 | 46.66 |
| 2013-09-25 | 49.18 |
| 2013-09-24 | 44.98 |
| 2013-09-23 | 46.24 |
| 2013-09-19 | 46.87 |
| 2013-09-18 | 47.08 |
| 2013-09-17 | 48.13 |
| 2013-09-16 | 47.08 |
| 2013-09-13 | 45.61 |
| 2013-09-12 | 46.87 |
| 2013-09-11 | 47.08 |
| 2013-09-10 | 45.82 |
| 2013-09-09 | 43.72 |
| 2013-09-06 | 38.67 |
| 2013-09-05 | 37.20 |
| 2013-09-04 | 36.57 |
| 2013-09-03 | 37.62 |
| 2013-09-02 | 36.15 |
| 2013-08-30 | 36.36 |
| 2013-08-29 | 34.47 |
| 2013-08-28 | 37.83 |
| 2013-08-27 | 37.83 |
| 2013-08-26 | 40.36 |
| 2013-08-23 | 40.57 |
| 2013-08-22 | 42.88 |
| 2013-08-21 | 40.78 |
| 2013-08-20 | 38.04 |
| 2013-08-19 | 41.41 |
| 2013-08-16 | 40.99 |
| 2013-08-15 | 36.57 |
| 2013-08-13 | 41.41 |
| 2013-08-12 | 37.83 |
| 2013-08-09 | 36.99 |
| 2013-08-08 | 37.20 |
| 2013-08-07 | 37.83 |
| 2013-08-06 | 37.83 |
| 2013-08-05 | 34.68 |
| 2013-08-02 | 35.94 |
| 2013-08-01 | 39.30 |
| 2013-07-31 | 38.46 |
| 2013-07-30 | 33.21 |
| 2013-07-29 | 33.42 |
| 2013-07-26 | 38.67 |
| 2013-07-25 | 39.94 |
| 2013-07-24 | 38.25 |
| 2013-07-23 | 38.25 |
| 2013-07-22 | 35.10 |
| 2013-07-19 | 36.57 |
| 2013-07-18 | 36.15 |
| 2013-07-17 | 34.47 |
| 2013-07-16 | 38.67 |
| 2013-07-15 | 39.72 |
| 2013-07-12 | 36.36 |
| 2013-07-11 | 34.26 |
| 2013-07-10 | 35.52 |
| 2013-07-09 | 33.63 |
| 2013-07-08 | 29.85 |
| 2013-07-05 | 28.38 |
| 2013-07-04 | 28.38 |
| 2013-07-03 | 22.92 |
| 2013-07-02 | 31.32 |
| 2013-06-28 | 32.79 |
| 2013-06-27 | 26.70 |
| 2013-06-26 | 20.39 |
| 2013-06-25 | 16.40 |
| 2013-06-24 | 20.33 |
| 2013-06-21 | 16.33 |
| 2013-06-20 | 16.93 |
| 2013-06-19 | 24.32 |
| 2013-06-18 | 26.71 |
| 2013-06-17 | 26.71 |
| 2013-06-14 | 25.71 |
| 2013-06-13 | 25.31 |
| 2013-06-11 | 30.50 |
| 2013-06-10 | 27.31 |
| 2013-06-07 | 32.50 |
| 2013-06-06 | 29.11 |
| 2013-06-05 | 27.31 |
| 2013-06-04 | 30.70 |
| 2013-06-03 | 35.09 |
| 2013-05-31 | 37.29 |
| 2013-05-30 | 35.29 |
| 2013-05-29 | 34.09 |
| 2013-05-28 | 31.90 |
| 2013-05-27 | 29.90 |
| 2013-05-24 | 28.71 |
| 2013-05-23 | 31.30 |
| 2013-05-22 | 30.30 |
| 2013-05-21 | 32.70 |
| 2013-05-20 | 33.10 |
| 2013-05-16 | 31.90 |
| 2013-05-15 | 31.50 |
| 2013-05-14 | 30.50 |
| 2013-05-13 | 30.30 |
| 2013-05-10 | 33.70 |
| 2013-05-09 | 31.30 |
| 2013-05-08 | 25.71 |
| 2013-05-07 | 21.52 |
| 2013-05-06 | 21.72 |
| 2013-05-03 | 18.53 |
| 2013-05-02 | 18.13 |
| 2013-04-30 | 21.72 |
| 2013-04-29 | 19.13 |
| 2013-04-26 | 22.12 |
| 2013-04-25 | 20.72 |
| 2013-04-24 | 18.93 |
| 2013-04-23 | 18.13 |
| 2013-04-22 | 18.73 |
| 2013-04-19 | 17.13 |
| 2013-04-18 | 17.13 |
| 2013-04-17 | 14.14 |
| 2013-04-16 | 14.74 |
| 2013-04-15 | 15.74 |
| 2013-04-12 | 18.73 |
| 2013-04-11 | 16.93 |
| 2013-04-10 | 18.13 |
| 2013-04-09 | 19.33 |
| 2013-04-08 | 17.33 |
| 2013-04-05 | 12.34 |
| 2013-04-03 | 17.33 |
| 2013-04-02 | 18.73 |
| 2013-03-28 | 22.32 |
| 2013-03-27 | 24.92 |
| 2013-03-26 | 23.72 |
| 2013-03-25 | 26.31 |
| 2013-03-22 | 25.51 |
| 2013-03-21 | 27.51 |
| 2013-03-20 | 28.51 |
| 2013-03-19 | 29.11 |
| 2013-03-18 | 24.32 |
| 2013-03-15 | 28.51 |
| 2013-03-14 | 26.31 |
| 2013-03-13 | 28.91 |
| 2013-03-12 | 26.91 |
| 2013-03-11 | 28.11 |
| 2013-03-08 | 27.71 |
| 2013-03-07 | 29.70 |
| 2013-03-06 | 29.90 |
| 2013-03-05 | 32.70 |
| 2013-03-04 | 31.90 |
| 2013-03-01 | 29.31 |
| 2013-02-28 | 29.90 |
| 2013-02-27 | 29.31 |
| 2013-02-26 | 29.70 |
| 2013-02-25 | 29.90 |
| 2013-02-22 | 30.10 |
| 2013-02-21 | 32.10 |
| 2013-02-20 | 33.50 |
| 2013-02-19 | 31.10 |
| 2013-02-18 | 33.10 |
| 2013-02-15 | 33.70 |
| 2013-02-14 | 32.50 |
| 2013-02-08 | 34.29 |
| 2013-02-07 | 34.09 |
| 2013-02-06 | 33.30 |
| 2013-02-05 | 32.50 |
| 2013-02-04 | 37.89 |
| 2013-02-01 | 37.49 |
| 2013-01-31 | 37.49 |
| 2013-01-30 | 36.09 |
| 2013-01-29 | 33.30 |
| 2013-01-28 | 34.09 |
| 2013-01-25 | 34.29 |
| 2013-01-24 | 35.69 |
| 2013-01-23 | 33.10 |
| 2013-01-22 | 31.50 |
| 2013-01-21 | 31.50 |
| 2013-01-18 | 31.70 |
| 2013-01-17 | 31.70 |
| 2013-01-16 | 30.70 |
| 2013-01-15 | 36.69 |
| 2013-01-14 | 32.50 |
| 2013-01-11 | 32.90 |
| 2013-01-10 | 31.70 |
| 2013-01-09 | 33.10 |
| 2013-01-08 | 31.30 |
| 2013-01-07 | 30.90 |
| 2013-01-04 | 27.11 |
| 2013-01-03 | 26.51 |
| 2013-01-02 | 22.52 |
| 2012-12-31 | 21.72 |
| 2012-12-28 | 22.72 |
| 2012-12-27 | 20.13 |
| 2012-12-24 | 20.72 |
| 2012-12-21 | 22.12 |
| 2012-12-20 | 23.92 |
| 2012-12-19 | 22.92 |
| 2012-12-18 | 22.52 |
| 2012-12-17 | 21.12 |
| 2012-12-14 | 21.32 |
| 2012-12-13 | 22.12 |
| 2012-12-12 | 22.52 |
| 2012-12-11 | 20.92 |
| 2012-12-10 | 22.72 |
| 2012-12-07 | 21.52 |
| 2012-12-06 | 18.53 |
| 2012-12-05 | 17.73 |
| 2012-12-04 | 16.14 |
| 2012-12-03 | 16.93 |
| 2012-11-30 | 17.93 |
| 2012-11-29 | 16.73 |
| 2012-11-28 | 17.33 |
| 2012-11-27 | 18.33 |
| 2012-11-26 | 18.33 |
| 2012-11-23 | 17.93 |
| 2012-11-22 | 18.33 |
| 2012-11-21 | 17.73 |
| 2012-11-20 | 13.94 |
| 2012-11-19 | 15.54 |
| 2012-11-16 | 17.33 |
| 2012-11-15 | 15.14 |
| 2012-11-14 | 14.54 |
| 2012-11-13 | 15.74 |
| 2012-11-12 | 17.33 |
| 2012-11-09 | 17.73 |
| 2012-11-08 | 17.93 |
| 2012-11-07 | 16.53 |
| 2012-11-06 | 18.13 |
| 2012-11-05 | 17.53 |
| 2012-11-02 | 14.54 |
| 2012-11-01 | 13.54 |
| 2012-10-31 | 12.74 |
| 2012-10-30 | 12.34 |
| 2012-10-29 | 10.95 |
| 2012-10-26 | 11.94 |
| 2012-10-25 | 12.34 |
| 2012-10-24 | 13.14 |
| 2012-10-22 | 12.34 |
| 2012-10-19 | 10.95 |
| 2012-10-18 | 12.34 |
| 2012-10-17 | 10.55 |
| 2012-10-16 | 11.75 |
| 2012-10-15 | 9.87 |
| 2012-10-12 | 9.08 |
| 2012-10-11 | 9.08 |
| 2012-10-10 | 9.28 |
| 2012-10-09 | 8.30 |
| 2012-10-08 | 11.05 |
| 2012-10-05 | 11.64 |
| 2012-10-04 | 9.28 |
| 2012-10-03 | 6.72 |
| 2012-09-28 | 6.33 |
| 2012-09-27 | 4.36 |
| 2012-09-26 | 3.57 |
| 2012-09-25 | 4.16 |
| 2012-09-24 | 4.95 |
| 2012-09-21 | 3.77 |
| 2012-09-20 | 4.36 |
| 2012-09-19 | 3.96 |
| 2012-09-18 | 2.98 |
| 2012-09-17 | 2.78 |
| 2012-09-14 | 1.60 |
| 2012-09-13 | 1.01 |
| 2012-09-12 | 2.59 |
| 2012-09-11 | 2.00 |
| 2012-09-10 | 1.01 |
| 2012-09-07 | 2.39 |
| 2012-09-06 | 0.03 |
| 2012-09-05 | 0.22 |
| 2012-09-04 | 0.42 |
| 2012-09-03 | 0.22 |
| 2012-08-31 | 0.81 |
| 2012-08-30 | 0.81 |
| 2012-08-29 | 1.41 |
| 2012-08-28 | 0.42 |
| 2012-08-27 | 0.42 |
| 2012-08-24 | 1.01 |
| 2012-08-23 | 1.80 |
| 2012-08-22 | -0.17 |
| 2012-08-21 | 0.22 |
| 2012-08-20 | 2.19 |
| 2012-08-17 | 2.39 |
| 2012-08-16 | 3.57 |
| 2012-08-15 | 3.77 |
| 2012-08-14 | 4.36 |
| 2012-08-13 | 3.18 |
| 2012-08-10 | 4.36 |
| 2012-08-09 | 3.77 |
| 2012-08-08 | 3.77 |
| 2012-08-07 | 7.31 |
| 2012-08-06 | 7.90 |
| 2012-08-03 | 8.49 |
| 2012-08-02 | 7.31 |
| 2012-08-01 | 10.07 |
| 2012-07-31 | 11.05 |
| 2012-07-30 | 7.51 |
| 2012-07-27 | 6.92 |
| 2012-07-26 | -0.17 |
| 2012-07-25 | -0.37 |
| 2012-07-24 | -0.56 |
| 2012-07-23 | -0.37 |
| 2012-07-20 | 0.03 |
| 2012-07-19 | -0.37 |
| 2012-07-18 | 0.22 |
| 2012-07-17 | -0.96 |
| 2012-07-16 | -1.35 |
| 2012-07-13 | 0.42 |
| 2012-07-12 | 0.22 |
| 2012-07-11 | 2.59 |
| 2012-07-10 | 4.36 |
| 2012-07-09 | 2.00 |
| 2012-07-06 | 2.39 |
| 2012-07-05 | 3.77 |
| 2012-07-04 | 3.37 |
| 2012-07-03 | 2.00 |
| 2012-06-29 | 0.62 |
| 2012-06-28 | 1.60 |
| 2012-06-27 | 2.00 |
| 2012-06-26 | 2.78 |
| 2012-06-25 | 4.16 |
| 2012-06-22 | 4.56 |
| 2012-06-21 | 4.36 |
| 2012-06-20 | 4.56 |
| 2012-06-19 | 4.75 |
| 2012-06-18 | 1.41 |
| 2012-06-15 | 6.52 |
| 2012-06-14 | -0.37 |
| 2012-06-13 | 2.19 |
| 2012-06-12 | 0.93 |
| 2012-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy