Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0086 % |
|---|---|
| 2025-11-07 | 1,394.74 |
| 2025-11-06 | 1,386.94 |
| 2025-11-05 | 1,383.03 |
| 2025-11-04 | 1,398.64 |
| 2025-11-03 | 1,414.25 |
| 2025-10-31 | 1,406.45 |
| 2025-10-30 | 1,402.55 |
| 2025-10-28 | 1,422.06 |
| 2025-10-27 | 1,433.77 |
| 2025-10-24 | 1,418.16 |
| 2025-10-23 | 1,422.06 |
| 2025-10-22 | 1,433.77 |
| 2025-10-21 | 1,429.87 |
| 2025-10-20 | 1,406.45 |
| 2025-10-17 | 1,394.74 |
| 2025-10-16 | 1,429.87 |
| 2025-10-15 | 1,429.87 |
| 2025-10-14 | 1,429.87 |
| 2025-10-13 | 1,441.57 |
| 2025-10-10 | 1,433.77 |
| 2025-10-09 | 1,453.28 |
| 2025-10-08 | 1,453.28 |
| 2025-10-06 | 1,437.67 |
| 2025-10-03 | 1,437.67 |
| 2025-10-02 | 1,433.77 |
| 2025-09-30 | 1,453.28 |
| 2025-09-29 | 1,429.87 |
| 2025-09-26 | 1,394.74 |
| 2025-09-25 | 1,386.94 |
| 2025-09-24 | 1,410.35 |
| 2025-09-23 | 1,425.96 |
| 2025-09-22 | 1,406.45 |
| 2025-09-19 | 1,418.16 |
| 2025-09-18 | 1,441.57 |
| 2025-09-17 | 1,449.38 |
| 2025-09-16 | 1,457.18 |
| 2025-09-15 | 1,480.60 |
| 2025-09-12 | 1,523.53 |
| 2025-09-11 | 1,480.60 |
| 2025-09-10 | 1,453.28 |
| 2025-09-09 | 1,449.38 |
| 2025-09-08 | 1,464.99 |
| 2025-09-05 | 1,445.48 |
| 2025-09-04 | 1,429.87 |
| 2025-09-03 | 1,453.28 |
| 2025-09-02 | 1,483.59 |
| 2025-09-01 | 1,479.80 |
| 2025-08-29 | 1,472.22 |
| 2025-08-28 | 1,483.59 |
| 2025-08-27 | 1,438.13 |
| 2025-08-26 | 1,487.38 |
| 2025-08-25 | 1,536.63 |
| 2025-08-22 | 1,521.47 |
| 2025-08-21 | 1,510.11 |
| 2025-08-20 | 1,502.53 |
| 2025-08-19 | 1,498.74 |
| 2025-08-18 | 1,498.74 |
| 2025-08-15 | 1,506.32 |
| 2025-08-14 | 1,472.22 |
| 2025-08-13 | 1,441.92 |
| 2025-08-12 | 1,411.61 |
| 2025-08-11 | 1,377.51 |
| 2025-08-08 | 1,392.67 |
| 2025-08-07 | 1,407.82 |
| 2025-08-06 | 1,347.20 |
| 2025-08-05 | 1,305.53 |
| 2025-08-04 | 1,233.55 |
| 2025-08-01 | 1,218.40 |
| 2025-07-31 | 1,241.13 |
| 2025-07-30 | 1,244.91 |
| 2025-07-29 | 1,260.07 |
| 2025-07-28 | 1,271.43 |
| 2025-07-25 | 1,271.43 |
| 2025-07-24 | 1,275.22 |
| 2025-07-23 | 1,275.22 |
| 2025-07-22 | 1,286.59 |
| 2025-07-21 | 1,279.01 |
| 2025-07-18 | 1,233.55 |
| 2025-07-17 | 1,214.61 |
| 2025-07-16 | 1,218.40 |
| 2025-07-15 | 1,225.97 |
| 2025-07-14 | 1,225.97 |
| 2025-07-11 | 1,237.34 |
| 2025-07-10 | 1,195.66 |
| 2025-07-09 | 1,203.24 |
| 2025-07-08 | 1,225.97 |
| 2025-07-07 | 1,210.82 |
| 2025-07-04 | 1,214.61 |
| 2025-07-03 | 1,225.97 |
| 2025-07-02 | 1,195.66 |
| 2025-06-30 | 1,188.09 |
| 2025-06-27 | 1,176.72 |
| 2025-06-26 | 1,199.45 |
| 2025-06-25 | 1,146.41 |
| 2025-06-24 | 1,123.68 |
| 2025-06-23 | 1,085.80 |
| 2025-06-20 | 1,066.86 |
| 2025-06-19 | 1,036.55 |
| 2025-06-18 | 1,055.49 |
| 2025-06-17 | 1,063.07 |
| 2025-06-16 | 1,055.49 |
| 2025-06-13 | 1,070.64 |
| 2025-06-12 | 1,070.64 |
| 2025-06-11 | 1,070.64 |
| 2025-06-10 | 1,066.86 |
| 2025-06-09 | 1,074.43 |
| 2025-06-06 | 1,059.28 |
| 2025-06-05 | 1,059.28 |
| 2025-06-04 | 1,051.70 |
| 2025-06-03 | 1,044.12 |
| 2025-06-02 | 1,044.12 |
| 2025-05-30 | 1,051.70 |
| 2025-05-29 | 1,055.49 |
| 2025-05-28 | 1,051.70 |
| 2025-05-27 | 1,063.07 |
| 2025-05-26 | 1,059.28 |
| 2025-05-23 | 1,066.86 |
| 2025-05-22 | 1,055.49 |
| 2025-05-21 | 1,063.07 |
| 2025-05-20 | 1,063.07 |
| 2025-05-19 | 1,063.07 |
| 2025-05-16 | 1,055.49 |
| 2025-05-15 | 1,047.91 |
| 2025-05-14 | 1,063.07 |
| 2025-05-13 | 1,059.28 |
| 2025-05-12 | 1,055.49 |
| 2025-05-09 | 1,040.34 |
| 2025-05-08 | 1,032.76 |
| 2025-05-07 | 1,021.39 |
| 2025-05-06 | 1,013.82 |
| 2025-05-02 | 1,006.24 |
| 2025-04-30 | 983.51 |
| 2025-04-29 | 990.73 |
| 2025-04-28 | 972.67 |
| 2025-04-25 | 958.23 |
| 2025-04-24 | 954.62 |
| 2025-04-23 | 961.84 |
| 2025-04-22 | 958.23 |
| 2025-04-17 | 947.39 |
| 2025-04-16 | 947.39 |
| 2025-04-15 | 947.39 |
| 2025-04-14 | 947.39 |
| 2025-04-11 | 925.72 |
| 2025-04-10 | 925.72 |
| 2025-04-09 | 925.72 |
| 2025-04-08 | 922.11 |
| 2025-04-07 | 904.05 |
| 2025-04-03 | 1,016.01 |
| 2025-04-02 | 1,041.30 |
| 2025-04-01 | 1,016.01 |
| 2025-03-31 | 1,019.63 |
| 2025-03-28 | 1,041.30 |
| 2025-03-27 | 1,041.30 |
| 2025-03-26 | 1,001.57 |
| 2025-03-25 | 983.51 |
| 2025-03-24 | 983.51 |
| 2025-03-21 | 954.62 |
| 2025-03-20 | 983.51 |
| 2025-03-19 | 983.51 |
| 2025-03-18 | 972.67 |
| 2025-03-17 | 936.56 |
| 2025-03-14 | 932.94 |
| 2025-03-13 | 936.56 |
| 2025-03-12 | 918.50 |
| 2025-03-11 | 922.11 |
| 2025-03-10 | 918.50 |
| 2025-03-07 | 907.66 |
| 2025-03-06 | 911.27 |
| 2025-03-05 | 922.11 |
| 2025-03-04 | 925.72 |
| 2025-03-03 | 922.11 |
| 2025-02-28 | 922.11 |
| 2025-02-27 | 925.72 |
| 2025-02-26 | 914.89 |
| 2025-02-25 | 911.27 |
| 2025-02-24 | 914.89 |
| 2025-02-21 | 911.27 |
| 2025-02-20 | 911.27 |
| 2025-02-19 | 907.66 |
| 2025-02-18 | 896.83 |
| 2025-02-17 | 900.44 |
| 2025-02-14 | 904.05 |
| 2025-02-13 | 893.22 |
| 2025-02-12 | 904.05 |
| 2025-02-11 | 900.44 |
| 2025-02-10 | 896.83 |
| 2025-02-07 | 900.44 |
| 2025-02-06 | 900.44 |
| 2025-02-05 | 904.05 |
| 2025-02-04 | 896.83 |
| 2025-02-03 | 893.22 |
| 2025-01-28 | 893.22 |
| 2025-01-27 | 900.44 |
| 2025-01-24 | 893.22 |
| 2025-01-23 | 885.99 |
| 2025-01-22 | 893.22 |
| 2025-01-21 | 882.38 |
| 2025-01-20 | 882.38 |
| 2025-01-17 | 867.93 |
| 2025-01-16 | 864.32 |
| 2025-01-15 | 871.55 |
| 2025-01-14 | 882.38 |
| 2025-01-13 | 885.99 |
| 2025-01-10 | 882.38 |
| 2025-01-09 | 882.38 |
| 2025-01-08 | 900.44 |
| 2025-01-07 | 893.22 |
| 2025-01-06 | 893.22 |
| 2025-01-03 | 871.55 |
| 2025-01-02 | 864.32 |
| 2024-12-31 | 882.38 |
| 2024-12-30 | 875.16 |
| 2024-12-27 | 878.77 |
| 2024-12-24 | 882.38 |
| 2024-12-23 | 882.38 |
| 2024-12-20 | 878.77 |
| 2024-12-19 | 882.38 |
| 2024-12-18 | 882.38 |
| 2024-12-17 | 867.93 |
| 2024-12-16 | 871.55 |
| 2024-12-13 | 878.77 |
| 2024-12-12 | 896.83 |
| 2024-12-11 | 875.16 |
| 2024-12-10 | 878.77 |
| 2024-12-09 | 875.16 |
| 2024-12-06 | 860.71 |
| 2024-12-05 | 860.71 |
| 2024-12-04 | 867.93 |
| 2024-12-03 | 867.93 |
| 2024-12-02 | 867.93 |
| 2024-11-29 | 864.32 |
| 2024-11-28 | 860.71 |
| 2024-11-27 | 864.32 |
| 2024-11-26 | 864.32 |
| 2024-11-25 | 882.38 |
| 2024-11-22 | 875.16 |
| 2024-11-21 | 885.99 |
| 2024-11-20 | 882.38 |
| 2024-11-19 | 864.32 |
| 2024-11-18 | 857.10 |
| 2024-11-15 | 860.71 |
| 2024-11-14 | 864.32 |
| 2024-11-13 | 871.55 |
| 2024-11-12 | 867.93 |
| 2024-11-11 | 904.05 |
| 2024-11-08 | 907.66 |
| 2024-11-07 | 904.05 |
| 2024-11-06 | 911.27 |
| 2024-11-05 | 914.89 |
| 2024-11-04 | 911.27 |
| 2024-11-01 | 911.27 |
| 2024-10-31 | 904.05 |
| 2024-10-30 | 900.44 |
| 2024-10-29 | 893.22 |
| 2024-10-28 | 907.66 |
| 2024-10-25 | 922.11 |
| 2024-10-24 | 911.27 |
| 2024-10-23 | 922.11 |
| 2024-10-22 | 922.11 |
| 2024-10-21 | 918.50 |
| 2024-10-18 | 911.27 |
| 2024-10-17 | 896.83 |
| 2024-10-16 | 911.27 |
| 2024-10-15 | 904.05 |
| 2024-10-14 | 925.72 |
| 2024-10-10 | 929.33 |
| 2024-10-09 | 911.27 |
| 2024-10-08 | 911.27 |
| 2024-10-07 | 1,026.85 |
| 2024-10-04 | 987.12 |
| 2024-10-03 | 965.45 |
| 2024-10-02 | 958.23 |
| 2024-09-30 | 882.38 |
| 2024-09-27 | 831.82 |
| 2024-09-26 | 828.21 |
| 2024-09-25 | 820.98 |
| 2024-09-24 | 813.76 |
| 2024-09-23 | 795.70 |
| 2024-09-20 | 788.48 |
| 2024-09-19 | 777.64 |
| 2024-09-17 | 784.87 |
| 2024-09-16 | 781.25 |
| 2024-09-13 | 781.25 |
| 2024-09-12 | 777.64 |
| 2024-09-11 | 788.48 |
| 2024-09-10 | 777.64 |
| 2024-09-09 | 788.48 |
| 2024-09-05 | 792.09 |
| 2024-09-04 | 788.48 |
| 2024-09-03 | 788.48 |
| 2024-09-02 | 785.03 |
| 2024-08-30 | 785.03 |
| 2024-08-29 | 785.03 |
| 2024-08-28 | 791.92 |
| 2024-08-27 | 809.14 |
| 2024-08-26 | 788.48 |
| 2024-08-23 | 791.92 |
| 2024-08-22 | 778.15 |
| 2024-08-21 | 764.37 |
| 2024-08-20 | 760.93 |
| 2024-08-19 | 757.48 |
| 2024-08-16 | 760.93 |
| 2024-08-15 | 757.48 |
| 2024-08-14 | 785.03 |
| 2024-08-13 | 785.03 |
| 2024-08-12 | 795.36 |
| 2024-08-09 | 791.92 |
| 2024-08-08 | 785.03 |
| 2024-08-07 | 788.48 |
| 2024-08-06 | 802.25 |
| 2024-08-05 | 781.59 |
| 2024-08-02 | 829.80 |
| 2024-08-01 | 843.58 |
| 2024-07-31 | 826.36 |
| 2024-07-30 | 785.03 |
| 2024-07-29 | 781.59 |
| 2024-07-26 | 778.15 |
| 2024-07-25 | 774.70 |
| 2024-07-24 | 781.59 |
| 2024-07-23 | 778.15 |
| 2024-07-22 | 764.37 |
| 2024-07-19 | 754.04 |
| 2024-07-18 | 764.37 |
| 2024-07-17 | 757.48 |
| 2024-07-16 | 760.93 |
| 2024-07-15 | 754.04 |
| 2024-07-12 | 754.04 |
| 2024-07-11 | 750.60 |
| 2024-07-10 | 743.71 |
| 2024-07-09 | 747.15 |
| 2024-07-08 | 743.71 |
| 2024-07-05 | 750.60 |
| 2024-07-04 | 740.27 |
| 2024-07-03 | 743.71 |
| 2024-07-02 | 733.38 |
| 2024-06-28 | 733.38 |
| 2024-06-27 | 736.82 |
| 2024-06-26 | 750.60 |
| 2024-06-25 | 740.27 |
| 2024-06-24 | 736.82 |
| 2024-06-21 | 743.71 |
| 2024-06-20 | 736.82 |
| 2024-06-19 | 754.04 |
| 2024-06-18 | 743.71 |
| 2024-06-17 | 743.71 |
| 2024-06-14 | 754.04 |
| 2024-06-13 | 750.60 |
| 2024-06-12 | 743.71 |
| 2024-06-11 | 747.15 |
| 2024-06-07 | 750.60 |
| 2024-06-06 | 747.15 |
| 2024-06-05 | 743.71 |
| 2024-06-04 | 750.60 |
| 2024-06-03 | 743.71 |
| 2024-05-31 | 729.93 |
| 2024-05-30 | 747.15 |
| 2024-05-29 | 750.60 |
| 2024-05-28 | 760.93 |
| 2024-05-27 | 757.48 |
| 2024-05-24 | 743.71 |
| 2024-05-23 | 760.93 |
| 2024-05-22 | 778.15 |
| 2024-05-21 | 795.36 |
| 2024-05-20 | 785.03 |
| 2024-05-17 | 781.59 |
| 2024-05-16 | 781.59 |
| 2024-05-14 | 791.92 |
| 2024-05-13 | 791.92 |
| 2024-05-10 | 757.48 |
| 2024-05-09 | 736.82 |
| 2024-05-08 | 733.38 |
| 2024-05-07 | 740.27 |
| 2024-05-06 | 740.27 |
| 2024-05-03 | 729.93 |
| 2024-05-02 | 733.38 |
| 2024-04-30 | 726.49 |
| 2024-04-29 | 729.93 |
| 2024-04-26 | 726.49 |
| 2024-04-25 | 702.38 |
| 2024-04-24 | 709.27 |
| 2024-04-23 | 698.94 |
| 2024-04-22 | 692.05 |
| 2024-04-19 | 685.17 |
| 2024-04-18 | 702.38 |
| 2024-04-17 | 695.50 |
| 2024-04-16 | 701.99 |
| 2024-04-15 | 721.47 |
| 2024-04-12 | 727.97 |
| 2024-04-11 | 747.45 |
| 2024-04-10 | 747.45 |
| 2024-04-09 | 744.20 |
| 2024-04-08 | 734.46 |
| 2024-04-05 | 718.23 |
| 2024-04-03 | 721.47 |
| 2024-04-02 | 731.21 |
| 2024-03-28 | 679.26 |
| 2024-03-27 | 666.27 |
| 2024-03-26 | 689.00 |
| 2024-03-25 | 666.27 |
| 2024-03-22 | 669.52 |
| 2024-03-21 | 643.55 |
| 2024-03-20 | 630.56 |
| 2024-03-19 | 633.81 |
| 2024-03-18 | 637.05 |
| 2024-03-15 | 630.56 |
| 2024-03-14 | 650.04 |
| 2024-03-13 | 653.29 |
| 2024-03-12 | 656.53 |
| 2024-03-11 | 646.79 |
| 2024-03-08 | 650.04 |
| 2024-03-07 | 627.31 |
| 2024-03-06 | 624.06 |
| 2024-03-05 | 617.57 |
| 2024-03-04 | 633.81 |
| 2024-03-01 | 637.05 |
| 2024-02-29 | 640.30 |
| 2024-02-28 | 630.56 |
| 2024-02-27 | 633.81 |
| 2024-02-26 | 630.56 |
| 2024-02-23 | 630.56 |
| 2024-02-22 | 637.05 |
| 2024-02-21 | 637.05 |
| 2024-02-20 | 611.08 |
| 2024-02-19 | 611.08 |
| 2024-02-16 | 604.58 |
| 2024-02-15 | 607.83 |
| 2024-02-14 | 617.57 |
| 2024-02-09 | 624.06 |
| 2024-02-08 | 624.06 |
| 2024-02-07 | 614.32 |
| 2024-02-06 | 624.06 |
| 2024-02-05 | 607.83 |
| 2024-02-02 | 607.83 |
| 2024-02-01 | 620.82 |
| 2024-01-31 | 604.58 |
| 2024-01-30 | 620.82 |
| 2024-01-29 | 640.30 |
| 2024-01-26 | 637.05 |
| 2024-01-25 | 650.04 |
| 2024-01-24 | 633.81 |
| 2024-01-23 | 611.08 |
| 2024-01-22 | 598.09 |
| 2024-01-19 | 640.30 |
| 2024-01-18 | 650.04 |
| 2024-01-17 | 653.29 |
| 2024-01-16 | 685.76 |
| 2024-01-15 | 698.74 |
| 2024-01-12 | 682.51 |
| 2024-01-11 | 689.00 |
| 2024-01-10 | 689.00 |
| 2024-01-09 | 685.76 |
| 2024-01-08 | 689.00 |
| 2024-01-05 | 689.00 |
| 2024-01-04 | 708.48 |
| 2024-01-03 | 708.48 |
| 2024-01-02 | 714.98 |
| 2023-12-29 | 692.25 |
| 2023-12-28 | 676.02 |
| 2023-12-27 | 650.04 |
| 2023-12-22 | 630.56 |
| 2023-12-21 | 646.79 |
| 2023-12-20 | 637.05 |
| 2023-12-19 | 637.05 |
| 2023-12-18 | 643.55 |
| 2023-12-15 | 643.55 |
| 2023-12-14 | 637.05 |
| 2023-12-13 | 630.56 |
| 2023-12-12 | 633.81 |
| 2023-12-11 | 637.05 |
| 2023-12-08 | 640.30 |
| 2023-12-07 | 633.81 |
| 2023-12-06 | 633.81 |
| 2023-12-05 | 601.34 |
| 2023-12-04 | 630.56 |
| 2023-12-01 | 646.79 |
| 2023-11-30 | 614.32 |
| 2023-11-29 | 653.29 |
| 2023-11-28 | 663.03 |
| 2023-11-27 | 650.04 |
| 2023-11-24 | 646.79 |
| 2023-11-23 | 637.05 |
| 2023-11-22 | 604.58 |
| 2023-11-21 | 672.77 |
| 2023-11-20 | 672.77 |
| 2023-11-17 | 676.02 |
| 2023-11-16 | 692.25 |
| 2023-11-15 | 695.50 |
| 2023-11-14 | 695.50 |
| 2023-11-13 | 689.00 |
| 2023-11-10 | 695.50 |
| 2023-11-09 | 711.73 |
| 2023-11-08 | 695.50 |
| 2023-11-07 | 727.97 |
| 2023-11-06 | 740.95 |
| 2023-11-03 | 750.69 |
| 2023-11-02 | 750.69 |
| 2023-11-01 | 744.20 |
| 2023-10-31 | 747.45 |
| 2023-10-30 | 747.45 |
| 2023-10-27 | 747.45 |
| 2023-10-26 | 744.20 |
| 2023-10-25 | 744.20 |
| 2023-10-24 | 753.94 |
| 2023-10-20 | 753.94 |
| 2023-10-19 | 747.45 |
| 2023-10-18 | 753.94 |
| 2023-10-17 | 750.69 |
| 2023-10-16 | 753.94 |
| 2023-10-13 | 750.69 |
| 2023-10-12 | 757.19 |
| 2023-10-11 | 750.69 |
| 2023-10-10 | 750.69 |
| 2023-10-09 | 753.94 |
| 2023-10-06 | 750.69 |
| 2023-10-05 | 753.94 |
| 2023-10-04 | 753.94 |
| 2023-10-03 | 766.93 |
| 2023-09-29 | 773.42 |
| 2023-09-28 | 766.93 |
| 2023-09-27 | 763.68 |
| 2023-09-26 | 760.44 |
| 2023-09-25 | 773.42 |
| 2023-09-22 | 770.18 |
| 2023-09-21 | 773.42 |
| 2023-09-20 | 776.67 |
| 2023-09-19 | 773.42 |
| 2023-09-18 | 783.16 |
| 2023-09-15 | 773.42 |
| 2023-09-14 | 779.92 |
| 2023-09-13 | 783.16 |
| 2023-09-12 | 783.16 |
| 2023-09-11 | 789.66 |
| 2023-09-07 | 799.40 |
| 2023-09-06 | 802.65 |
| 2023-09-05 | 783.16 |
| 2023-09-04 | 796.15 |
| 2023-08-31 | 799.40 |
| 2023-08-30 | 792.90 |
| 2023-08-29 | 789.79 |
| 2023-08-28 | 780.46 |
| 2023-08-25 | 780.46 |
| 2023-08-24 | 777.35 |
| 2023-08-23 | 780.46 |
| 2023-08-22 | 758.68 |
| 2023-08-21 | 758.68 |
| 2023-08-18 | 771.13 |
| 2023-08-17 | 777.35 |
| 2023-08-16 | 786.68 |
| 2023-08-15 | 799.13 |
| 2023-08-14 | 792.90 |
| 2023-08-11 | 799.13 |
| 2023-08-10 | 802.24 |
| 2023-08-09 | 802.24 |
| 2023-08-08 | 799.13 |
| 2023-08-07 | 811.57 |
| 2023-08-04 | 811.57 |
| 2023-08-03 | 805.35 |
| 2023-08-02 | 805.35 |
| 2023-08-01 | 824.02 |
| 2023-07-31 | 802.24 |
| 2023-07-28 | 805.35 |
| 2023-07-27 | 808.46 |
| 2023-07-26 | 808.46 |
| 2023-07-25 | 802.24 |
| 2023-07-24 | 789.79 |
| 2023-07-21 | 796.02 |
| 2023-07-20 | 814.68 |
| 2023-07-19 | 814.68 |
| 2023-07-18 | 811.57 |
| 2023-07-14 | 820.91 |
| 2023-07-13 | 808.46 |
| 2023-07-12 | 820.91 |
| 2023-07-11 | 827.13 |
| 2023-07-10 | 811.57 |
| 2023-07-07 | 814.68 |
| 2023-07-06 | 817.79 |
| 2023-07-05 | 833.35 |
| 2023-07-04 | 842.68 |
| 2023-07-03 | 845.79 |
| 2023-06-30 | 848.91 |
| 2023-06-29 | 830.24 |
| 2023-06-28 | 820.91 |
| 2023-06-27 | 820.91 |
| 2023-06-26 | 824.02 |
| 2023-06-23 | 833.35 |
| 2023-06-21 | 839.57 |
| 2023-06-20 | 833.35 |
| 2023-06-19 | 848.91 |
| 2023-06-16 | 855.13 |
| 2023-06-15 | 845.79 |
| 2023-06-14 | 855.13 |
| 2023-06-13 | 839.57 |
| 2023-06-12 | 836.46 |
| 2023-06-09 | 824.02 |
| 2023-06-08 | 833.35 |
| 2023-06-07 | 833.35 |
| 2023-06-06 | 817.79 |
| 2023-06-05 | 802.24 |
| 2023-06-02 | 796.02 |
| 2023-06-01 | 792.90 |
| 2023-05-31 | 789.79 |
| 2023-05-30 | 802.24 |
| 2023-05-29 | 799.13 |
| 2023-05-25 | 799.13 |
| 2023-05-24 | 796.02 |
| 2023-05-23 | 802.24 |
| 2023-05-22 | 817.79 |
| 2023-05-19 | 814.68 |
| 2023-05-18 | 817.79 |
| 2023-05-17 | 814.68 |
| 2023-05-16 | 833.35 |
| 2023-05-15 | 836.46 |
| 2023-05-12 | 833.35 |
| 2023-05-11 | 842.68 |
| 2023-05-10 | 836.46 |
| 2023-05-09 | 833.35 |
| 2023-05-08 | 848.91 |
| 2023-05-05 | 824.02 |
| 2023-05-04 | 805.35 |
| 2023-05-03 | 811.57 |
| 2023-05-02 | 808.46 |
| 2023-04-28 | 799.13 |
| 2023-04-27 | 802.24 |
| 2023-04-26 | 811.57 |
| 2023-04-25 | 802.24 |
| 2023-04-24 | 808.46 |
| 2023-04-21 | 808.46 |
| 2023-04-20 | 820.91 |
| 2023-04-19 | 820.91 |
| 2023-04-18 | 820.91 |
| 2023-04-17 | 817.93 |
| 2023-04-14 | 811.99 |
| 2023-04-13 | 811.99 |
| 2023-04-12 | 797.14 |
| 2023-04-11 | 800.11 |
| 2023-04-06 | 791.20 |
| 2023-04-04 | 791.20 |
| 2023-04-03 | 800.11 |
| 2023-03-31 | 791.20 |
| 2023-03-30 | 794.17 |
| 2023-03-29 | 794.17 |
| 2023-03-28 | 794.17 |
| 2023-03-27 | 794.17 |
| 2023-03-24 | 797.14 |
| 2023-03-23 | 794.17 |
| 2023-03-22 | 803.08 |
| 2023-03-21 | 788.23 |
| 2023-03-20 | 785.26 |
| 2023-03-17 | 788.23 |
| 2023-03-16 | 814.96 |
| 2023-03-15 | 820.91 |
| 2023-03-14 | 809.02 |
| 2023-03-13 | 817.93 |
| 2023-03-10 | 811.99 |
| 2023-03-09 | 832.79 |
| 2023-03-08 | 853.58 |
| 2023-03-07 | 865.47 |
| 2023-03-06 | 871.41 |
| 2023-03-03 | 874.38 |
| 2023-03-02 | 883.29 |
| 2023-03-01 | 877.35 |
| 2023-02-28 | 844.67 |
| 2023-02-27 | 853.58 |
| 2023-02-24 | 901.11 |
| 2023-02-23 | 913.00 |
| 2023-02-22 | 904.08 |
| 2023-02-21 | 930.82 |
| 2023-02-20 | 933.79 |
| 2023-02-17 | 915.97 |
| 2023-02-16 | 915.97 |
| 2023-02-15 | 907.05 |
| 2023-02-14 | 918.94 |
| 2023-02-13 | 918.94 |
| 2023-02-10 | 913.00 |
| 2023-02-09 | 927.85 |
| 2023-02-08 | 904.08 |
| 2023-02-07 | 913.00 |
| 2023-02-06 | 907.05 |
| 2023-02-03 | 913.00 |
| 2023-02-02 | 913.00 |
| 2023-02-01 | 913.00 |
| 2023-01-31 | 895.17 |
| 2023-01-30 | 918.94 |
| 2023-01-27 | 901.11 |
| 2023-01-26 | 898.14 |
| 2023-01-20 | 886.26 |
| 2023-01-19 | 886.26 |
| 2023-01-18 | 865.47 |
| 2023-01-17 | 868.44 |
| 2023-01-16 | 877.35 |
| 2023-01-13 | 883.29 |
| 2023-01-12 | 850.61 |
| 2023-01-11 | 841.70 |
| 2023-01-10 | 838.73 |
| 2023-01-09 | 841.70 |
| 2023-01-06 | 823.88 |
| 2023-01-05 | 826.85 |
| 2023-01-04 | 817.93 |
| 2023-01-03 | 782.29 |
| 2022-12-30 | 770.40 |
| 2022-12-29 | 770.40 |
| 2022-12-28 | 770.40 |
| 2022-12-23 | 767.43 |
| 2022-12-22 | 773.37 |
| 2022-12-21 | 758.52 |
| 2022-12-20 | 767.43 |
| 2022-12-19 | 788.23 |
| 2022-12-16 | 791.20 |
| 2022-12-15 | 776.35 |
| 2022-12-14 | 788.23 |
| 2022-12-13 | 776.35 |
| 2022-12-12 | 764.46 |
| 2022-12-09 | 767.43 |
| 2022-12-08 | 758.52 |
| 2022-12-07 | 758.52 |
| 2022-12-06 | 764.46 |
| 2022-12-05 | 764.46 |
| 2022-12-02 | 749.61 |
| 2022-12-01 | 752.58 |
| 2022-11-30 | 743.67 |
| 2022-11-29 | 728.81 |
| 2022-11-28 | 719.90 |
| 2022-11-25 | 746.64 |
| 2022-11-24 | 740.70 |
| 2022-11-23 | 728.81 |
| 2022-11-22 | 731.79 |
| 2022-11-21 | 734.76 |
| 2022-11-18 | 746.64 |
| 2022-11-17 | 761.49 |
| 2022-11-16 | 770.40 |
| 2022-11-15 | 776.35 |
| 2022-11-14 | 776.35 |
| 2022-11-11 | 746.64 |
| 2022-11-10 | 725.84 |
| 2022-11-09 | 728.81 |
| 2022-11-08 | 737.73 |
| 2022-11-07 | 746.64 |
| 2022-11-04 | 716.93 |
| 2022-11-03 | 705.05 |
| 2022-11-02 | 716.93 |
| 2022-11-01 | 722.87 |
| 2022-10-31 | 713.96 |
| 2022-10-28 | 699.11 |
| 2022-10-27 | 702.08 |
| 2022-10-26 | 713.96 |
| 2022-10-25 | 696.14 |
| 2022-10-24 | 708.02 |
| 2022-10-21 | 761.49 |
| 2022-10-20 | 764.46 |
| 2022-10-19 | 767.43 |
| 2022-10-18 | 761.49 |
| 2022-10-17 | 758.52 |
| 2022-10-14 | 761.49 |
| 2022-10-13 | 767.43 |
| 2022-10-12 | 746.64 |
| 2022-10-11 | 746.64 |
| 2022-10-10 | 773.37 |
| 2022-10-07 | 761.49 |
| 2022-10-06 | 767.43 |
| 2022-10-05 | 776.35 |
| 2022-10-03 | 773.37 |
| 2022-09-30 | 740.70 |
| 2022-09-29 | 743.67 |
| 2022-09-28 | 785.26 |
| 2022-09-27 | 806.05 |
| 2022-09-26 | 797.14 |
| 2022-09-23 | 826.85 |
| 2022-09-22 | 826.85 |
| 2022-09-21 | 868.44 |
| 2022-09-20 | 871.41 |
| 2022-09-19 | 901.11 |
| 2022-09-16 | 915.97 |
| 2022-09-15 | 892.20 |
| 2022-09-14 | 898.14 |
| 2022-09-13 | 927.85 |
| 2022-09-09 | 933.79 |
| 2022-09-08 | 921.91 |
| 2022-09-07 | 924.88 |
| 2022-09-06 | 939.73 |
| 2022-09-05 | 918.94 |
| 2022-09-02 | 915.97 |
| 2022-09-01 | 924.88 |
| 2022-08-31 | 939.73 |
| 2022-08-30 | 916.75 |
| 2022-08-29 | 913.88 |
| 2022-08-26 | 913.88 |
| 2022-08-25 | 919.63 |
| 2022-08-24 | 913.88 |
| 2022-08-23 | 919.63 |
| 2022-08-22 | 922.50 |
| 2022-08-19 | 922.50 |
| 2022-08-18 | 908.14 |
| 2022-08-17 | 913.88 |
| 2022-08-16 | 922.50 |
| 2022-08-15 | 919.63 |
| 2022-08-12 | 916.75 |
| 2022-08-11 | 919.63 |
| 2022-08-10 | 939.73 |
| 2022-08-09 | 951.22 |
| 2022-08-08 | 954.09 |
| 2022-08-05 | 954.09 |
| 2022-08-04 | 951.22 |
| 2022-08-03 | 936.86 |
| 2022-08-02 | 956.96 |
| 2022-08-01 | 939.73 |
| 2022-07-29 | 939.73 |
| 2022-07-28 | 942.60 |
| 2022-07-27 | 951.22 |
| 2022-07-26 | 954.09 |
| 2022-07-25 | 954.09 |
| 2022-07-22 | 948.35 |
| 2022-07-21 | 951.22 |
| 2022-07-20 | 951.22 |
| 2022-07-19 | 942.60 |
| 2022-07-18 | 942.60 |
| 2022-07-15 | 939.73 |
| 2022-07-14 | 954.09 |
| 2022-07-13 | 956.96 |
| 2022-07-12 | 942.60 |
| 2022-07-11 | 942.60 |
| 2022-07-08 | 948.35 |
| 2022-07-07 | 945.48 |
| 2022-07-06 | 945.48 |
| 2022-07-05 | 962.71 |
| 2022-07-04 | 959.84 |
| 2022-06-30 | 954.09 |
| 2022-06-29 | 936.86 |
| 2022-06-28 | 954.09 |
| 2022-06-27 | 948.35 |
| 2022-06-24 | 936.86 |
| 2022-06-23 | 931.12 |
| 2022-06-22 | 928.24 |
| 2022-06-21 | 933.99 |
| 2022-06-20 | 936.86 |
| 2022-06-17 | 928.24 |
| 2022-06-16 | 936.86 |
| 2022-06-15 | 936.86 |
| 2022-06-14 | 945.48 |
| 2022-06-13 | 939.73 |
| 2022-06-10 | 939.73 |
| 2022-06-09 | 954.09 |
| 2022-06-08 | 948.35 |
| 2022-06-07 | 948.35 |
| 2022-06-06 | 948.35 |
| 2022-06-02 | 945.48 |
| 2022-06-01 | 951.22 |
| 2022-05-31 | 945.48 |
| 2022-05-30 | 951.22 |
| 2022-05-27 | 982.81 |
| 2022-05-26 | 991.43 |
| 2022-05-25 | 991.43 |
| 2022-05-24 | 985.69 |
| 2022-05-23 | 991.43 |
| 2022-05-20 | 988.56 |
| 2022-05-19 | 971.33 |
| 2022-05-18 | 1,000.05 |
| 2022-05-17 | 997.18 |
| 2022-05-16 | 971.33 |
| 2022-05-13 | 962.71 |
| 2022-05-12 | 936.86 |
| 2022-05-11 | 942.60 |
| 2022-05-10 | 942.60 |
| 2022-05-06 | 959.84 |
| 2022-05-05 | 971.33 |
| 2022-05-04 | 968.45 |
| 2022-05-03 | 962.71 |
| 2022-04-29 | 971.33 |
| 2022-04-28 | 942.60 |
| 2022-04-27 | 936.86 |
| 2022-04-26 | 936.86 |
| 2022-04-25 | 948.35 |
| 2022-04-22 | 971.33 |
| 2022-04-21 | 971.33 |
| 2022-04-20 | 985.69 |
| 2022-04-19 | 985.69 |
| 2022-04-14 | 988.43 |
| 2022-04-13 | 966.50 |
| 2022-04-12 | 966.50 |
| 2022-04-11 | 961.01 |
| 2022-04-08 | 985.69 |
| 2022-04-07 | 982.95 |
| 2022-04-06 | 991.17 |
| 2022-04-04 | 996.65 |
| 2022-04-01 | 982.95 |
| 2022-03-31 | 993.91 |
| 2022-03-30 | 993.91 |
| 2022-03-29 | 977.46 |
| 2022-03-28 | 980.20 |
| 2022-03-25 | 980.20 |
| 2022-03-24 | 988.43 |
| 2022-03-23 | 996.65 |
| 2022-03-22 | 996.65 |
| 2022-03-21 | 991.17 |
| 2022-03-18 | 1,007.62 |
| 2022-03-17 | 985.69 |
| 2022-03-16 | 925.37 |
| 2022-03-15 | 895.21 |
| 2022-03-14 | 941.82 |
| 2022-03-11 | 961.01 |
| 2022-03-10 | 961.01 |
| 2022-03-09 | 936.34 |
| 2022-03-08 | 950.05 |
| 2022-03-07 | 961.01 |
| 2022-03-04 | 985.69 |
| 2022-03-03 | 993.91 |
| 2022-03-02 | 982.95 |
| 2022-03-01 | 996.65 |
| 2022-02-28 | 985.69 |
| 2022-02-25 | 1,007.62 |
| 2022-02-24 | 977.46 |
| 2022-02-23 | 1,002.14 |
| 2022-02-22 | 1,002.14 |
| 2022-02-21 | 1,021.33 |
| 2022-02-18 | 1,029.55 |
| 2022-02-17 | 1,015.84 |
| 2022-02-16 | 1,032.29 |
| 2022-02-15 | 1,032.29 |
| 2022-02-14 | 1,037.78 |
| 2022-02-11 | 1,046.00 |
| 2022-02-10 | 1,048.74 |
| 2022-02-09 | 1,040.52 |
| 2022-02-08 | 1,046.00 |
| 2022-02-07 | 1,046.00 |
| 2022-02-04 | 1,043.26 |
| 2022-01-31 | 1,043.26 |
| 2022-01-28 | 1,035.04 |
| 2022-01-27 | 1,024.07 |
| 2022-01-26 | 1,035.04 |
| 2022-01-25 | 1,029.55 |
| 2022-01-24 | 1,059.71 |
| 2022-01-21 | 1,056.97 |
| 2022-01-20 | 1,054.23 |
| 2022-01-19 | 1,043.26 |
| 2022-01-18 | 1,037.78 |
| 2022-01-17 | 1,043.26 |
| 2022-01-14 | 1,046.00 |
| 2022-01-13 | 1,040.52 |
| 2022-01-12 | 1,040.52 |
| 2022-01-11 | 1,040.52 |
| 2022-01-10 | 1,032.29 |
| 2022-01-07 | 1,029.55 |
| 2022-01-06 | 1,037.78 |
| 2022-01-05 | 1,037.78 |
| 2022-01-04 | 1,040.52 |
| 2022-01-03 | 1,040.52 |
| 2021-12-31 | 1,040.52 |
| 2021-12-30 | 1,029.55 |
| 2021-12-29 | 1,032.29 |
| 2021-12-28 | 1,040.52 |
| 2021-12-24 | 1,013.10 |
| 2021-12-23 | 999.39 |
| 2021-12-22 | 993.91 |
| 2021-12-21 | 993.91 |
| 2021-12-20 | 991.17 |
| 2021-12-17 | 1,007.62 |
| 2021-12-16 | 1,018.59 |
| 2021-12-15 | 1,010.36 |
| 2021-12-14 | 1,029.55 |
| 2021-12-13 | 1,029.55 |
| 2021-12-10 | 1,035.04 |
| 2021-12-09 | 1,040.52 |
| 2021-12-08 | 1,029.55 |
| 2021-12-07 | 1,043.26 |
| 2021-12-06 | 1,013.10 |
| 2021-12-03 | 1,035.04 |
| 2021-12-02 | 1,051.49 |
| 2021-12-01 | 1,054.23 |
| 2021-11-30 | 1,235.18 |
| 2021-11-29 | 958.27 |
| 2021-11-26 | 971.98 |
| 2021-11-25 | 974.72 |
| 2021-11-24 | 971.98 |
| 2021-11-23 | 980.20 |
| 2021-11-22 | 985.69 |
| 2021-11-19 | 982.95 |
| 2021-11-18 | 991.17 |
| 2021-11-17 | 991.17 |
| 2021-11-16 | 1,004.88 |
| 2021-11-15 | 996.65 |
| 2021-11-12 | 996.65 |
| 2021-11-11 | 1,004.88 |
| 2021-11-10 | 988.43 |
| 2021-11-09 | 988.43 |
| 2021-11-08 | 991.17 |
| 2021-11-05 | 991.17 |
| 2021-11-04 | 993.91 |
| 2021-11-03 | 1,007.62 |
| 2021-11-02 | 1,007.62 |
| 2021-11-01 | 1,013.10 |
| 2021-10-29 | 1,010.36 |
| 2021-10-28 | 1,018.59 |
| 2021-10-27 | 1,007.62 |
| 2021-10-26 | 1,010.36 |
| 2021-10-25 | 1,013.10 |
| 2021-10-22 | 1,004.88 |
| 2021-10-21 | 1,007.62 |
| 2021-10-20 | 1,010.36 |
| 2021-10-19 | 999.39 |
| 2021-10-18 | 982.95 |
| 2021-10-15 | 991.17 |
| 2021-10-12 | 996.65 |
| 2021-10-11 | 1,007.62 |
| 2021-10-08 | 1,010.36 |
| 2021-10-07 | 1,015.84 |
| 2021-10-06 | 1,013.10 |
| 2021-10-05 | 1,013.10 |
| 2021-10-04 | 1,015.84 |
| 2021-09-30 | 999.39 |
| 2021-09-29 | 1,002.14 |
| 2021-09-28 | 1,010.36 |
| 2021-09-27 | 1,021.33 |
| 2021-09-24 | 1,029.55 |
| 2021-09-23 | 1,040.52 |
| 2021-09-21 | 1,021.33 |
| 2021-09-20 | 1,013.10 |
| 2021-09-17 | 1,048.74 |
| 2021-09-16 | 1,051.49 |
| 2021-09-15 | 1,076.16 |
| 2021-09-14 | 1,054.23 |
| 2021-09-13 | 1,065.19 |
| 2021-09-10 | 1,070.68 |
| 2021-09-09 | 1,067.94 |
| 2021-09-08 | 1,070.68 |
| 2021-09-07 | 1,073.42 |
| 2021-09-06 | 1,073.42 |
| 2021-09-03 | 1,067.94 |
| 2021-09-02 | 1,065.19 |
| 2021-09-01 | 1,051.49 |
| 2021-08-31 | 1,035.49 |
| 2021-08-30 | 1,035.49 |
| 2021-08-27 | 1,022.17 |
| 2021-08-26 | 1,035.49 |
| 2021-08-25 | 1,043.49 |
| 2021-08-24 | 1,011.50 |
| 2021-08-23 | 992.85 |
| 2021-08-20 | 958.19 |
| 2021-08-19 | 966.19 |
| 2021-08-18 | 934.21 |
| 2021-08-17 | 936.87 |
| 2021-08-16 | 939.54 |
| 2021-08-13 | 942.20 |
| 2021-08-12 | 955.53 |
| 2021-08-11 | 947.53 |
| 2021-08-10 | 958.19 |
| 2021-08-09 | 939.54 |
| 2021-08-06 | 944.87 |
| 2021-08-05 | 942.20 |
| 2021-08-04 | 950.20 |
| 2021-08-03 | 955.53 |
| 2021-08-02 | 958.19 |
| 2021-07-30 | 966.19 |
| 2021-07-29 | 958.19 |
| 2021-07-28 | 958.19 |
| 2021-07-27 | 939.54 |
| 2021-07-26 | 966.19 |
| 2021-07-23 | 971.52 |
| 2021-07-22 | 979.52 |
| 2021-07-21 | 963.53 |
| 2021-07-20 | 974.19 |
| 2021-07-19 | 974.19 |
| 2021-07-16 | 998.18 |
| 2021-07-15 | 995.51 |
| 2021-07-14 | 976.85 |
| 2021-07-13 | 976.85 |
| 2021-07-12 | 982.18 |
| 2021-07-09 | 987.51 |
| 2021-07-08 | 1,000.84 |
| 2021-07-07 | 1,014.17 |
| 2021-07-06 | 1,016.83 |
| 2021-07-05 | 1,024.83 |
| 2021-07-02 | 1,024.83 |
| 2021-06-30 | 1,011.50 |
| 2021-06-29 | 1,032.83 |
| 2021-06-28 | 1,024.83 |
| 2021-06-25 | 1,014.17 |
| 2021-06-24 | 1,016.83 |
| 2021-06-23 | 1,016.83 |
| 2021-06-22 | 1,014.17 |
| 2021-06-21 | 1,014.17 |
| 2021-06-18 | 1,030.16 |
| 2021-06-17 | 1,019.50 |
| 2021-06-16 | 1,016.83 |
| 2021-06-15 | 1,016.83 |
| 2021-06-11 | 1,032.83 |
| 2021-06-10 | 1,032.83 |
| 2021-06-09 | 1,038.16 |
| 2021-06-08 | 1,056.82 |
| 2021-06-07 | 1,046.16 |
| 2021-06-04 | 1,059.48 |
| 2021-06-03 | 1,078.14 |
| 2021-06-02 | 1,056.82 |
| 2021-06-01 | 1,032.83 |
| 2021-05-31 | 1,064.81 |
| 2021-05-28 | 1,046.16 |
| 2021-05-27 | 1,014.17 |
| 2021-05-26 | 974.19 |
| 2021-05-25 | 963.53 |
| 2021-05-24 | 976.85 |
| 2021-05-21 | 979.52 |
| 2021-05-20 | 984.85 |
| 2021-05-18 | 990.18 |
| 2021-05-17 | 982.18 |
| 2021-05-14 | 974.19 |
| 2021-05-13 | 960.86 |
| 2021-05-12 | 976.85 |
| 2021-05-11 | 968.86 |
| 2021-05-10 | 968.86 |
| 2021-05-07 | 976.85 |
| 2021-05-06 | 971.52 |
| 2021-05-05 | 966.19 |
| 2021-05-04 | 987.51 |
| 2021-05-03 | 976.85 |
| 2021-04-30 | 966.19 |
| 2021-04-29 | 979.52 |
| 2021-04-28 | 984.85 |
| 2021-04-27 | 979.52 |
| 2021-04-26 | 992.85 |
| 2021-04-23 | 971.52 |
| 2021-04-22 | 960.86 |
| 2021-04-21 | 963.53 |
| 2021-04-20 | 968.68 |
| 2021-04-19 | 968.68 |
| 2021-04-16 | 948.07 |
| 2021-04-15 | 955.80 |
| 2021-04-14 | 966.10 |
| 2021-04-13 | 955.80 |
| 2021-04-12 | 960.95 |
| 2021-04-09 | 963.53 |
| 2021-04-08 | 963.53 |
| 2021-04-07 | 924.90 |
| 2021-04-01 | 917.17 |
| 2021-03-31 | 919.75 |
| 2021-03-30 | 940.35 |
| 2021-03-29 | 991.85 |
| 2021-03-26 | 930.05 |
| 2021-03-25 | 865.67 |
| 2021-03-24 | 834.77 |
| 2021-03-23 | 832.19 |
| 2021-03-22 | 842.49 |
| 2021-03-19 | 837.34 |
| 2021-03-18 | 827.04 |
| 2021-03-17 | 780.69 |
| 2021-03-16 | 785.84 |
| 2021-03-15 | 783.27 |
| 2021-03-12 | 788.42 |
| 2021-03-11 | 798.72 |
| 2021-03-10 | 796.14 |
| 2021-03-09 | 801.29 |
| 2021-03-08 | 793.57 |
| 2021-03-05 | 780.69 |
| 2021-03-04 | 772.97 |
| 2021-03-03 | 780.69 |
| 2021-03-02 | 775.54 |
| 2021-03-01 | 772.97 |
| 2021-02-26 | 757.52 |
| 2021-02-25 | 760.09 |
| 2021-02-24 | 757.52 |
| 2021-02-23 | 770.39 |
| 2021-02-22 | 775.54 |
| 2021-02-19 | 770.39 |
| 2021-02-18 | 765.24 |
| 2021-02-17 | 770.39 |
| 2021-02-16 | 757.52 |
| 2021-02-11 | 757.52 |
| 2021-02-10 | 760.09 |
| 2021-02-09 | 749.79 |
| 2021-02-08 | 749.79 |
| 2021-02-05 | 734.34 |
| 2021-02-04 | 734.34 |
| 2021-02-03 | 731.76 |
| 2021-02-02 | 729.19 |
| 2021-02-01 | 718.89 |
| 2021-01-29 | 718.89 |
| 2021-01-28 | 729.19 |
| 2021-01-27 | 742.06 |
| 2021-01-26 | 739.49 |
| 2021-01-25 | 749.79 |
| 2021-01-22 | 744.64 |
| 2021-01-21 | 754.94 |
| 2021-01-20 | 749.79 |
| 2021-01-19 | 757.52 |
| 2021-01-18 | 762.67 |
| 2021-01-15 | 752.37 |
| 2021-01-14 | 754.94 |
| 2021-01-13 | 760.09 |
| 2021-01-12 | 765.24 |
| 2021-01-11 | 757.52 |
| 2021-01-08 | 747.21 |
| 2021-01-07 | 747.21 |
| 2021-01-06 | 747.21 |
| 2021-01-05 | 742.06 |
| 2021-01-04 | 739.49 |
| 2020-12-31 | 742.06 |
| 2020-12-30 | 739.49 |
| 2020-12-29 | 747.21 |
| 2020-12-28 | 739.49 |
| 2020-12-24 | 734.34 |
| 2020-12-23 | 734.34 |
| 2020-12-22 | 739.49 |
| 2020-12-21 | 747.21 |
| 2020-12-18 | 747.21 |
| 2020-12-17 | 754.94 |
| 2020-12-16 | 765.24 |
| 2020-12-15 | 765.24 |
| 2020-12-14 | 770.39 |
| 2020-12-11 | 767.82 |
| 2020-12-10 | 780.69 |
| 2020-12-09 | 788.42 |
| 2020-12-08 | 775.54 |
| 2020-12-07 | 790.99 |
| 2020-12-04 | 796.14 |
| 2020-12-03 | 798.72 |
| 2020-12-02 | 793.57 |
| 2020-12-01 | 793.57 |
| 2020-11-30 | 793.57 |
| 2020-11-27 | 783.27 |
| 2020-11-26 | 783.27 |
| 2020-11-25 | 775.54 |
| 2020-11-24 | 796.14 |
| 2020-11-23 | 793.57 |
| 2020-11-20 | 770.39 |
| 2020-11-19 | 778.12 |
| 2020-11-18 | 765.24 |
| 2020-11-17 | 731.76 |
| 2020-11-16 | 718.89 |
| 2020-11-13 | 716.31 |
| 2020-11-12 | 729.19 |
| 2020-11-11 | 742.06 |
| 2020-11-10 | 713.74 |
| 2020-11-09 | 708.59 |
| 2020-11-06 | 724.04 |
| 2020-11-05 | 747.21 |
| 2020-11-04 | 682.84 |
| 2020-11-03 | 680.26 |
| 2020-11-02 | 680.26 |
| 2020-10-30 | 675.11 |
| 2020-10-29 | 677.69 |
| 2020-10-28 | 685.41 |
| 2020-10-27 | 690.56 |
| 2020-10-23 | 703.44 |
| 2020-10-22 | 700.86 |
| 2020-10-21 | 695.71 |
| 2020-10-20 | 706.01 |
| 2020-10-19 | 716.31 |
| 2020-10-16 | 708.59 |
| 2020-10-15 | 700.86 |
| 2020-10-14 | 703.44 |
| 2020-10-12 | 703.44 |
| 2020-10-09 | 698.29 |
| 2020-10-08 | 700.86 |
| 2020-10-07 | 690.56 |
| 2020-10-06 | 687.99 |
| 2020-10-05 | 685.41 |
| 2020-09-30 | 677.69 |
| 2020-09-29 | 687.99 |
| 2020-09-28 | 672.54 |
| 2020-09-25 | 667.39 |
| 2020-09-24 | 677.69 |
| 2020-09-23 | 690.56 |
| 2020-09-22 | 685.41 |
| 2020-09-21 | 682.84 |
| 2020-09-18 | 677.69 |
| 2020-09-17 | 682.84 |
| 2020-09-16 | 685.41 |
| 2020-09-15 | 687.99 |
| 2020-09-14 | 693.14 |
| 2020-09-11 | 690.56 |
| 2020-09-10 | 690.56 |
| 2020-09-09 | 675.11 |
| 2020-09-08 | 690.56 |
| 2020-09-07 | 680.26 |
| 2020-09-04 | 687.99 |
| 2020-09-03 | 693.14 |
| 2020-09-02 | 675.11 |
| 2020-09-01 | 682.54 |
| 2020-08-31 | 689.97 |
| 2020-08-28 | 685.02 |
| 2020-08-27 | 675.11 |
| 2020-08-26 | 680.06 |
| 2020-08-25 | 685.02 |
| 2020-08-24 | 682.54 |
| 2020-08-21 | 675.11 |
| 2020-08-20 | 667.68 |
| 2020-08-19 | 652.82 |
| 2020-08-18 | 655.30 |
| 2020-08-17 | 655.30 |
| 2020-08-14 | 635.49 |
| 2020-08-13 | 642.92 |
| 2020-08-12 | 642.92 |
| 2020-08-11 | 642.92 |
| 2020-08-10 | 640.44 |
| 2020-08-07 | 642.92 |
| 2020-08-06 | 640.44 |
| 2020-08-05 | 642.92 |
| 2020-08-04 | 640.44 |
| 2020-08-03 | 640.44 |
| 2020-07-31 | 640.44 |
| 2020-07-30 | 640.44 |
| 2020-07-29 | 633.01 |
| 2020-07-28 | 642.92 |
| 2020-07-27 | 637.97 |
| 2020-07-24 | 642.92 |
| 2020-07-23 | 650.35 |
| 2020-07-22 | 670.16 |
| 2020-07-21 | 680.06 |
| 2020-07-20 | 692.45 |
| 2020-07-17 | 692.45 |
| 2020-07-16 | 685.02 |
| 2020-07-15 | 697.40 |
| 2020-07-14 | 707.30 |
| 2020-07-13 | 717.21 |
| 2020-07-10 | 709.78 |
| 2020-07-09 | 702.35 |
| 2020-07-08 | 702.35 |
| 2020-07-07 | 689.97 |
| 2020-07-06 | 712.26 |
| 2020-07-03 | 677.59 |
| 2020-07-02 | 682.54 |
| 2020-06-30 | 652.82 |
| 2020-06-29 | 647.87 |
| 2020-06-26 | 647.87 |
| 2020-06-24 | 655.30 |
| 2020-06-23 | 652.82 |
| 2020-06-22 | 652.82 |
| 2020-06-19 | 657.78 |
| 2020-06-18 | 660.25 |
| 2020-06-17 | 662.73 |
| 2020-06-16 | 657.78 |
| 2020-06-15 | 657.78 |
| 2020-06-12 | 655.30 |
| 2020-06-11 | 662.73 |
| 2020-06-10 | 672.64 |
| 2020-06-09 | 672.64 |
| 2020-06-08 | 665.21 |
| 2020-06-05 | 662.73 |
| 2020-06-04 | 655.30 |
| 2020-06-03 | 665.21 |
| 2020-06-02 | 655.30 |
| 2020-06-01 | 667.68 |
| 2020-05-29 | 667.68 |
| 2020-05-28 | 655.30 |
| 2020-05-27 | 652.82 |
| 2020-05-26 | 642.92 |
| 2020-05-25 | 623.11 |
| 2020-05-22 | 628.06 |
| 2020-05-21 | 667.68 |
| 2020-05-20 | 667.68 |
| 2020-05-19 | 672.64 |
| 2020-05-18 | 657.78 |
| 2020-05-15 | 650.35 |
| 2020-05-14 | 647.87 |
| 2020-05-13 | 662.73 |
| 2020-05-12 | 662.73 |
| 2020-05-11 | 665.21 |
| 2020-05-08 | 657.78 |
| 2020-05-07 | 640.44 |
| 2020-05-06 | 670.16 |
| 2020-05-05 | 670.16 |
| 2020-05-04 | 660.25 |
| 2020-04-29 | 689.97 |
| 2020-04-28 | 680.06 |
| 2020-04-27 | 694.92 |
| 2020-04-24 | 689.97 |
| 2020-04-23 | 697.40 |
| 2020-04-22 | 675.11 |
| 2020-04-21 | 670.37 |
| 2020-04-20 | 682.22 |
| 2020-04-17 | 682.22 |
| 2020-04-16 | 694.07 |
| 2020-04-15 | 663.26 |
| 2020-04-14 | 653.78 |
| 2020-04-09 | 639.56 |
| 2020-04-08 | 634.82 |
| 2020-04-07 | 639.56 |
| 2020-04-06 | 611.11 |
| 2020-04-03 | 594.52 |
| 2020-04-02 | 577.93 |
| 2020-04-01 | 580.30 |
| 2020-03-31 | 592.15 |
| 2020-03-30 | 582.67 |
| 2020-03-27 | 618.22 |
| 2020-03-26 | 547.11 |
| 2020-03-25 | 551.85 |
| 2020-03-24 | 523.41 |
| 2020-03-23 | 490.22 |
| 2020-03-20 | 532.89 |
| 2020-03-19 | 509.19 |
| 2020-03-18 | 568.44 |
| 2020-03-17 | 594.52 |
| 2020-03-16 | 601.63 |
| 2020-03-13 | 646.67 |
| 2020-03-12 | 668.00 |
| 2020-03-11 | 694.07 |
| 2020-03-10 | 708.30 |
| 2020-03-09 | 703.56 |
| 2020-03-06 | 748.59 |
| 2020-03-05 | 769.93 |
| 2020-03-04 | 753.33 |
| 2020-03-03 | 753.33 |
| 2020-03-02 | 743.85 |
| 2020-02-28 | 724.89 |
| 2020-02-27 | 755.70 |
| 2020-02-26 | 765.19 |
| 2020-02-25 | 765.19 |
| 2020-02-24 | 777.04 |
| 2020-02-21 | 774.67 |
| 2020-02-20 | 777.04 |
| 2020-02-19 | 769.93 |
| 2020-02-18 | 727.26 |
| 2020-02-17 | 724.89 |
| 2020-02-14 | 727.26 |
| 2020-02-13 | 722.52 |
| 2020-02-12 | 729.63 |
| 2020-02-11 | 722.52 |
| 2020-02-10 | 720.15 |
| 2020-02-07 | 732.00 |
| 2020-02-06 | 727.26 |
| 2020-02-05 | 717.78 |
| 2020-02-04 | 729.63 |
| 2020-02-03 | 724.89 |
| 2020-01-31 | 724.89 |
| 2020-01-30 | 724.89 |
| 2020-01-29 | 729.63 |
| 2020-01-24 | 760.45 |
| 2020-01-23 | 758.07 |
| 2020-01-22 | 777.04 |
| 2020-01-21 | 765.19 |
| 2020-01-20 | 781.78 |
| 2020-01-17 | 784.15 |
| 2020-01-16 | 765.19 |
| 2020-01-15 | 769.93 |
| 2020-01-14 | 772.30 |
| 2020-01-13 | 774.67 |
| 2020-01-10 | 774.67 |
| 2020-01-09 | 762.82 |
| 2020-01-08 | 758.07 |
| 2020-01-07 | 767.56 |
| 2020-01-06 | 769.93 |
| 2020-01-03 | 779.41 |
| 2020-01-02 | 779.41 |
| 2019-12-31 | 779.41 |
| 2019-12-30 | 786.52 |
| 2019-12-27 | 779.41 |
| 2019-12-24 | 777.04 |
| 2019-12-23 | 769.93 |
| 2019-12-20 | 760.45 |
| 2019-12-19 | 760.45 |
| 2019-12-18 | 767.56 |
| 2019-12-17 | 758.07 |
| 2019-12-16 | 746.22 |
| 2019-12-13 | 739.11 |
| 2019-12-12 | 732.00 |
| 2019-12-11 | 724.89 |
| 2019-12-10 | 732.00 |
| 2019-12-09 | 722.52 |
| 2019-12-06 | 729.63 |
| 2019-12-05 | 720.15 |
| 2019-12-04 | 705.93 |
| 2019-12-03 | 705.93 |
| 2019-12-02 | 703.56 |
| 2019-11-29 | 713.04 |
| 2019-11-28 | 715.41 |
| 2019-11-27 | 722.52 |
| 2019-11-26 | 722.52 |
| 2019-11-25 | 720.15 |
| 2019-11-22 | 715.41 |
| 2019-11-21 | 724.89 |
| 2019-11-20 | 720.15 |
| 2019-11-19 | 727.26 |
| 2019-11-18 | 722.52 |
| 2019-11-15 | 715.41 |
| 2019-11-14 | 713.04 |
| 2019-11-13 | 715.41 |
| 2019-11-12 | 727.26 |
| 2019-11-11 | 732.00 |
| 2019-11-08 | 736.74 |
| 2019-11-07 | 734.37 |
| 2019-11-06 | 713.04 |
| 2019-11-05 | 710.67 |
| 2019-11-04 | 710.67 |
| 2019-11-01 | 703.56 |
| 2019-10-31 | 703.56 |
| 2019-10-30 | 705.93 |
| 2019-10-29 | 705.93 |
| 2019-10-28 | 708.30 |
| 2019-10-25 | 703.56 |
| 2019-10-24 | 710.67 |
| 2019-10-23 | 705.93 |
| 2019-10-22 | 701.19 |
| 2019-10-21 | 698.82 |
| 2019-10-18 | 698.82 |
| 2019-10-17 | 696.44 |
| 2019-10-16 | 698.82 |
| 2019-10-15 | 701.19 |
| 2019-10-14 | 703.56 |
| 2019-10-11 | 698.82 |
| 2019-10-10 | 705.93 |
| 2019-10-09 | 694.07 |
| 2019-10-08 | 696.44 |
| 2019-10-04 | 689.33 |
| 2019-10-03 | 694.07 |
| 2019-10-02 | 705.93 |
| 2019-09-30 | 703.56 |
| 2019-09-27 | 701.19 |
| 2019-09-26 | 703.56 |
| 2019-09-25 | 698.82 |
| 2019-09-24 | 708.30 |
| 2019-09-23 | 701.19 |
| 2019-09-20 | 705.93 |
| 2019-09-19 | 698.82 |
| 2019-09-18 | 710.67 |
| 2019-09-17 | 703.56 |
| 2019-09-16 | 717.78 |
| 2019-09-13 | 710.67 |
| 2019-09-12 | 708.30 |
| 2019-09-11 | 713.04 |
| 2019-09-10 | 703.56 |
| 2019-09-09 | 708.30 |
| 2019-09-06 | 710.67 |
| 2019-09-05 | 708.30 |
| 2019-09-04 | 710.67 |
| 2019-09-03 | 684.59 |
| 2019-09-02 | 684.59 |
| 2019-08-30 | 684.59 |
| 2019-08-29 | 691.70 |
| 2019-08-28 | 696.44 |
| 2019-08-27 | 685.00 |
| 2019-08-26 | 671.27 |
| 2019-08-23 | 685.00 |
| 2019-08-22 | 678.14 |
| 2019-08-21 | 671.27 |
| 2019-08-20 | 675.85 |
| 2019-08-19 | 671.27 |
| 2019-08-16 | 657.54 |
| 2019-08-15 | 634.65 |
| 2019-08-14 | 634.65 |
| 2019-08-13 | 630.07 |
| 2019-08-12 | 664.40 |
| 2019-08-09 | 678.14 |
| 2019-08-08 | 678.14 |
| 2019-08-07 | 675.85 |
| 2019-08-06 | 668.98 |
| 2019-08-05 | 694.16 |
| 2019-08-02 | 712.47 |
| 2019-08-01 | 721.62 |
| 2019-07-31 | 723.91 |
| 2019-07-30 | 728.49 |
| 2019-07-29 | 728.49 |
| 2019-07-26 | 737.64 |
| 2019-07-25 | 739.93 |
| 2019-07-24 | 739.93 |
| 2019-07-23 | 744.51 |
| 2019-07-22 | 739.93 |
| 2019-07-19 | 746.79 |
| 2019-07-18 | 742.22 |
| 2019-07-17 | 737.64 |
| 2019-07-16 | 753.66 |
| 2019-07-15 | 751.37 |
| 2019-07-12 | 758.24 |
| 2019-07-11 | 746.79 |
| 2019-07-10 | 737.64 |
| 2019-07-09 | 730.77 |
| 2019-07-08 | 735.35 |
| 2019-07-05 | 735.35 |
| 2019-07-04 | 733.06 |
| 2019-07-03 | 730.77 |
| 2019-07-02 | 735.35 |
| 2019-06-28 | 735.35 |
| 2019-06-27 | 733.06 |
| 2019-06-26 | 717.04 |
| 2019-06-25 | 714.75 |
| 2019-06-24 | 719.33 |
| 2019-06-21 | 705.60 |
| 2019-06-20 | 744.51 |
| 2019-06-19 | 735.35 |
| 2019-06-18 | 726.20 |
| 2019-06-17 | 721.62 |
| 2019-06-14 | 721.62 |
| 2019-06-13 | 710.18 |
| 2019-06-12 | 717.04 |
| 2019-06-11 | 728.49 |
| 2019-06-10 | 719.33 |
| 2019-06-06 | 717.04 |
| 2019-06-05 | 726.20 |
| 2019-06-04 | 723.91 |
| 2019-06-03 | 723.91 |
| 2019-05-31 | 726.11 |
| 2019-05-30 | 719.50 |
| 2019-05-29 | 719.50 |
| 2019-05-28 | 726.11 |
| 2019-05-27 | 719.50 |
| 2019-05-24 | 719.50 |
| 2019-05-23 | 717.30 |
| 2019-05-22 | 715.10 |
| 2019-05-21 | 715.10 |
| 2019-05-20 | 717.30 |
| 2019-05-17 | 719.50 |
| 2019-05-16 | 719.50 |
| 2019-05-15 | 719.50 |
| 2019-05-14 | 719.50 |
| 2019-05-10 | 719.50 |
| 2019-05-09 | 715.10 |
| 2019-05-08 | 723.91 |
| 2019-05-07 | 730.52 |
| 2019-05-06 | 732.72 |
| 2019-05-03 | 765.76 |
| 2019-05-02 | 756.95 |
| 2019-04-30 | 761.36 |
| 2019-04-29 | 759.16 |
| 2019-04-26 | 754.75 |
| 2019-04-25 | 767.97 |
| 2019-04-24 | 774.58 |
| 2019-04-23 | 770.17 |
| 2019-04-18 | 772.37 |
| 2019-04-17 | 781.19 |
| 2019-04-16 | 783.39 |
| 2019-04-15 | 778.98 |
| 2019-04-12 | 770.17 |
| 2019-04-11 | 770.17 |
| 2019-04-10 | 781.19 |
| 2019-04-09 | 770.17 |
| 2019-04-08 | 772.37 |
| 2019-04-04 | 785.59 |
| 2019-04-03 | 787.79 |
| 2019-04-02 | 776.78 |
| 2019-04-01 | 767.97 |
| 2019-03-29 | 767.97 |
| 2019-03-28 | 759.16 |
| 2019-03-27 | 750.34 |
| 2019-03-26 | 748.14 |
| 2019-03-25 | 761.36 |
| 2019-03-22 | 767.97 |
| 2019-03-21 | 772.37 |
| 2019-03-20 | 772.37 |
| 2019-03-19 | 781.19 |
| 2019-03-18 | 801.01 |
| 2019-03-15 | 803.22 |
| 2019-03-14 | 792.20 |
| 2019-03-13 | 770.17 |
| 2019-03-12 | 778.98 |
| 2019-03-11 | 770.17 |
| 2019-03-08 | 770.17 |
| 2019-03-07 | 790.00 |
| 2019-03-06 | 825.24 |
| 2019-03-05 | 820.84 |
| 2019-03-04 | 816.43 |
| 2019-03-01 | 818.64 |
| 2019-02-28 | 812.03 |
| 2019-02-27 | 820.84 |
| 2019-02-26 | 823.04 |
| 2019-02-25 | 820.84 |
| 2019-02-22 | 801.01 |
| 2019-02-21 | 796.61 |
| 2019-02-20 | 814.23 |
| 2019-02-19 | 805.42 |
| 2019-02-18 | 792.20 |
| 2019-02-15 | 776.78 |
| 2019-02-14 | 801.01 |
| 2019-02-13 | 776.78 |
| 2019-02-12 | 767.97 |
| 2019-02-11 | 741.53 |
| 2019-02-08 | 728.31 |
| 2019-02-04 | 726.11 |
| 2019-02-01 | 734.92 |
| 2019-01-31 | 717.30 |
| 2019-01-30 | 704.08 |
| 2019-01-29 | 704.08 |
| 2019-01-28 | 704.08 |
| 2019-01-25 | 704.08 |
| 2019-01-24 | 704.08 |
| 2019-01-23 | 701.88 |
| 2019-01-22 | 704.08 |
| 2019-01-21 | 704.08 |
| 2019-01-18 | 704.08 |
| 2019-01-17 | 701.88 |
| 2019-01-16 | 704.08 |
| 2019-01-15 | 704.08 |
| 2019-01-14 | 701.88 |
| 2019-01-11 | 710.69 |
| 2019-01-10 | 704.08 |
| 2019-01-09 | 706.28 |
| 2019-01-08 | 697.47 |
| 2019-01-07 | 701.88 |
| 2019-01-04 | 695.27 |
| 2019-01-03 | 697.47 |
| 2019-01-02 | 708.49 |
| 2018-12-31 | 715.10 |
| 2018-12-28 | 712.89 |
| 2018-12-27 | 715.10 |
| 2018-12-24 | 708.49 |
| 2018-12-21 | 708.49 |
| 2018-12-20 | 710.69 |
| 2018-12-19 | 715.10 |
| 2018-12-18 | 715.10 |
| 2018-12-17 | 708.49 |
| 2018-12-14 | 715.10 |
| 2018-12-13 | 719.50 |
| 2018-12-12 | 719.50 |
| 2018-12-11 | 712.89 |
| 2018-12-10 | 715.10 |
| 2018-12-07 | 717.30 |
| 2018-12-06 | 721.71 |
| 2018-12-05 | 734.92 |
| 2018-12-04 | 743.74 |
| 2018-12-03 | 734.92 |
| 2018-11-30 | 715.10 |
| 2018-11-29 | 715.10 |
| 2018-11-28 | 715.10 |
| 2018-11-27 | 717.30 |
| 2018-11-26 | 721.71 |
| 2018-11-23 | 715.10 |
| 2018-11-22 | 717.30 |
| 2018-11-21 | 715.10 |
| 2018-11-20 | 704.08 |
| 2018-11-19 | 712.89 |
| 2018-11-16 | 706.28 |
| 2018-11-15 | 710.69 |
| 2018-11-14 | 697.47 |
| 2018-11-13 | 695.27 |
| 2018-11-12 | 697.47 |
| 2018-11-09 | 684.26 |
| 2018-11-08 | 693.07 |
| 2018-11-07 | 704.08 |
| 2018-11-06 | 701.88 |
| 2018-11-05 | 695.27 |
| 2018-11-02 | 706.28 |
| 2018-11-01 | 688.66 |
| 2018-10-31 | 677.65 |
| 2018-10-30 | 684.26 |
| 2018-10-29 | 693.07 |
| 2018-10-26 | 695.27 |
| 2018-10-25 | 697.47 |
| 2018-10-24 | 708.49 |
| 2018-10-23 | 704.08 |
| 2018-10-22 | 723.91 |
| 2018-10-19 | 712.89 |
| 2018-10-18 | 715.10 |
| 2018-10-16 | 728.31 |
| 2018-10-15 | 723.91 |
| 2018-10-12 | 723.91 |
| 2018-10-11 | 715.10 |
| 2018-10-10 | 752.55 |
| 2018-10-09 | 752.55 |
| 2018-10-08 | 754.75 |
| 2018-10-05 | 772.37 |
| 2018-10-04 | 781.19 |
| 2018-10-03 | 781.19 |
| 2018-10-02 | 787.79 |
| 2018-09-28 | 781.19 |
| 2018-09-27 | 807.62 |
| 2018-09-26 | 816.43 |
| 2018-09-24 | 812.03 |
| 2018-09-21 | 840.67 |
| 2018-09-20 | 809.82 |
| 2018-09-19 | 829.65 |
| 2018-09-18 | 816.43 |
| 2018-09-17 | 816.43 |
| 2018-09-14 | 829.65 |
| 2018-09-13 | 823.04 |
| 2018-09-12 | 805.42 |
| 2018-09-11 | 809.82 |
| 2018-09-10 | 820.84 |
| 2018-09-07 | 838.46 |
| 2018-09-06 | 840.67 |
| 2018-09-05 | 851.68 |
| 2018-09-04 | 856.09 |
| 2018-09-03 | 856.09 |
| 2018-08-31 | 849.48 |
| 2018-08-30 | 864.90 |
| 2018-08-29 | 862.70 |
| 2018-08-28 | 858.41 |
| 2018-08-27 | 862.70 |
| 2018-08-24 | 860.55 |
| 2018-08-23 | 864.84 |
| 2018-08-22 | 856.26 |
| 2018-08-21 | 847.69 |
| 2018-08-20 | 847.69 |
| 2018-08-17 | 851.97 |
| 2018-08-16 | 854.12 |
| 2018-08-15 | 869.13 |
| 2018-08-14 | 871.27 |
| 2018-08-13 | 862.70 |
| 2018-08-10 | 881.99 |
| 2018-08-09 | 877.70 |
| 2018-08-08 | 871.27 |
| 2018-08-07 | 858.41 |
| 2018-08-06 | 851.97 |
| 2018-08-03 | 860.55 |
| 2018-08-02 | 864.84 |
| 2018-08-01 | 875.56 |
| 2018-07-31 | 881.99 |
| 2018-07-30 | 866.98 |
| 2018-07-27 | 875.56 |
| 2018-07-26 | 892.71 |
| 2018-07-25 | 897.00 |
| 2018-07-24 | 894.86 |
| 2018-07-23 | 879.85 |
| 2018-07-20 | 864.84 |
| 2018-07-19 | 841.25 |
| 2018-07-18 | 836.97 |
| 2018-07-17 | 836.97 |
| 2018-07-16 | 843.40 |
| 2018-07-13 | 858.41 |
| 2018-07-12 | 841.25 |
| 2018-07-11 | 843.40 |
| 2018-07-10 | 860.55 |
| 2018-07-09 | 847.69 |
| 2018-07-06 | 834.82 |
| 2018-07-05 | 832.68 |
| 2018-07-04 | 834.82 |
| 2018-07-03 | 843.40 |
| 2018-06-29 | 845.54 |
| 2018-06-28 | 845.54 |
| 2018-06-27 | 830.53 |
| 2018-06-26 | 828.39 |
| 2018-06-25 | 843.40 |
| 2018-06-22 | 864.84 |
| 2018-06-21 | 877.70 |
| 2018-06-20 | 905.58 |
| 2018-06-19 | 894.86 |
| 2018-06-15 | 903.43 |
| 2018-06-14 | 920.09 |
| 2018-06-13 | 924.25 |
| 2018-06-12 | 922.17 |
| 2018-06-11 | 924.25 |
| 2018-06-08 | 932.58 |
| 2018-06-07 | 928.41 |
| 2018-06-06 | 922.17 |
| 2018-06-05 | 918.01 |
| 2018-06-04 | 915.92 |
| 2018-06-01 | 909.68 |
| 2018-05-31 | 913.84 |
| 2018-05-30 | 905.51 |
| 2018-05-29 | 918.01 |
| 2018-05-28 | 915.92 |
| 2018-05-25 | 913.84 |
| 2018-05-24 | 911.76 |
| 2018-05-23 | 915.92 |
| 2018-05-21 | 930.50 |
| 2018-05-18 | 930.50 |
| 2018-05-17 | 936.74 |
| 2018-05-16 | 932.58 |
| 2018-05-15 | 924.25 |
| 2018-05-14 | 926.33 |
| 2018-05-11 | 928.41 |
| 2018-05-10 | 924.25 |
| 2018-05-09 | 920.09 |
| 2018-05-08 | 915.92 |
| 2018-05-07 | 905.51 |
| 2018-05-04 | 899.27 |
| 2018-05-03 | 909.68 |
| 2018-05-02 | 903.43 |
| 2018-04-30 | 911.76 |
| 2018-04-27 | 905.51 |
| 2018-04-26 | 901.35 |
| 2018-04-25 | 899.27 |
| 2018-04-24 | 901.35 |
| 2018-04-23 | 907.60 |
| 2018-04-20 | 911.76 |
| 2018-04-19 | 920.09 |
| 2018-04-18 | 915.92 |
| 2018-04-17 | 913.84 |
| 2018-04-16 | 922.17 |
| 2018-04-13 | 940.91 |
| 2018-04-12 | 940.91 |
| 2018-04-11 | 940.91 |
| 2018-04-10 | 940.91 |
| 2018-04-09 | 938.82 |
| 2018-04-06 | 932.58 |
| 2018-04-04 | 918.01 |
| 2018-04-03 | 926.33 |
| 2018-03-29 | 918.01 |
| 2018-03-28 | 922.17 |
| 2018-03-27 | 936.74 |
| 2018-03-26 | 940.91 |
| 2018-03-23 | 932.58 |
| 2018-03-22 | 942.99 |
| 2018-03-21 | 955.48 |
| 2018-03-20 | 955.48 |
| 2018-03-19 | 955.48 |
| 2018-03-16 | 959.64 |
| 2018-03-15 | 967.97 |
| 2018-03-14 | 967.97 |
| 2018-03-13 | 976.30 |
| 2018-03-12 | 967.97 |
| 2018-03-09 | 961.72 |
| 2018-03-08 | 959.64 |
| 2018-03-07 | 963.81 |
| 2018-03-06 | 955.48 |
| 2018-03-05 | 961.72 |
| 2018-03-02 | 976.30 |
| 2018-03-01 | 982.54 |
| 2018-02-28 | 986.71 |
| 2018-02-27 | 978.38 |
| 2018-02-26 | 997.11 |
| 2018-02-23 | 995.03 |
| 2018-02-22 | 990.87 |
| 2018-02-21 | 984.62 |
| 2018-02-20 | 974.21 |
| 2018-02-15 | 976.30 |
| 2018-02-14 | 963.81 |
| 2018-02-13 | 940.91 |
| 2018-02-12 | 913.84 |
| 2018-02-09 | 913.84 |
| 2018-02-08 | 940.91 |
| 2018-02-07 | 940.91 |
| 2018-02-06 | 945.07 |
| 2018-02-05 | 978.38 |
| 2018-02-02 | 990.87 |
| 2018-02-01 | 984.62 |
| 2018-01-31 | 963.81 |
| 2018-01-30 | 959.64 |
| 2018-01-29 | 974.21 |
| 2018-01-26 | 947.15 |
| 2018-01-25 | 940.91 |
| 2018-01-24 | 949.23 |
| 2018-01-23 | 949.23 |
| 2018-01-22 | 945.07 |
| 2018-01-19 | 940.91 |
| 2018-01-18 | 938.82 |
| 2018-01-17 | 942.99 |
| 2018-01-16 | 942.99 |
| 2018-01-15 | 945.07 |
| 2018-01-12 | 940.91 |
| 2018-01-11 | 940.91 |
| 2018-01-10 | 942.99 |
| 2018-01-09 | 945.07 |
| 2018-01-08 | 942.99 |
| 2018-01-05 | 949.23 |
| 2018-01-04 | 951.31 |
| 2018-01-03 | 953.40 |
| 2018-01-02 | 953.40 |
| 2017-12-29 | 938.82 |
| 2017-12-28 | 936.74 |
| 2017-12-27 | 936.74 |
| 2017-12-22 | 930.50 |
| 2017-12-21 | 928.41 |
| 2017-12-20 | 918.01 |
| 2017-12-19 | 922.17 |
| 2017-12-18 | 926.33 |
| 2017-12-15 | 922.17 |
| 2017-12-14 | 920.09 |
| 2017-12-13 | 922.17 |
| 2017-12-12 | 922.17 |
| 2017-12-11 | 928.41 |
| 2017-12-08 | 922.17 |
| 2017-12-07 | 924.25 |
| 2017-12-06 | 932.58 |
| 2017-12-05 | 936.74 |
| 2017-12-04 | 938.82 |
| 2017-12-01 | 940.91 |
| 2017-11-30 | 936.74 |
| 2017-11-29 | 942.99 |
| 2017-11-28 | 938.82 |
| 2017-11-27 | 940.91 |
| 2017-11-24 | 945.07 |
| 2017-11-23 | 940.91 |
| 2017-11-22 | 932.58 |
| 2017-11-21 | 922.17 |
| 2017-11-20 | 922.17 |
| 2017-11-17 | 928.41 |
| 2017-11-16 | 930.50 |
| 2017-11-15 | 934.66 |
| 2017-11-14 | 938.82 |
| 2017-11-13 | 942.99 |
| 2017-11-10 | 942.99 |
| 2017-11-09 | 947.15 |
| 2017-11-08 | 942.99 |
| 2017-11-07 | 945.07 |
| 2017-11-06 | 942.99 |
| 2017-11-03 | 942.99 |
| 2017-11-02 | 945.07 |
| 2017-11-01 | 947.15 |
| 2017-10-31 | 942.99 |
| 2017-10-30 | 945.07 |
| 2017-10-27 | 947.15 |
| 2017-10-26 | 947.15 |
| 2017-10-25 | 947.15 |
| 2017-10-24 | 949.23 |
| 2017-10-23 | 951.31 |
| 2017-10-20 | 951.31 |
| 2017-10-19 | 949.23 |
| 2017-10-18 | 953.40 |
| 2017-10-17 | 953.40 |
| 2017-10-16 | 959.64 |
| 2017-10-13 | 953.40 |
| 2017-10-12 | 953.40 |
| 2017-10-11 | 957.56 |
| 2017-10-10 | 959.64 |
| 2017-10-09 | 963.81 |
| 2017-10-06 | 965.89 |
| 2017-10-04 | 955.48 |
| 2017-10-03 | 953.40 |
| 2017-09-29 | 945.07 |
| 2017-09-28 | 947.15 |
| 2017-09-27 | 945.07 |
| 2017-09-26 | 947.15 |
| 2017-09-25 | 949.23 |
| 2017-09-22 | 949.23 |
| 2017-09-21 | 951.31 |
| 2017-09-20 | 957.56 |
| 2017-09-19 | 961.72 |
| 2017-09-18 | 961.72 |
| 2017-09-15 | 959.64 |
| 2017-09-14 | 953.40 |
| 2017-09-13 | 959.64 |
| 2017-09-12 | 965.89 |
| 2017-09-11 | 967.97 |
| 2017-09-08 | 955.48 |
| 2017-09-07 | 938.82 |
| 2017-09-06 | 949.23 |
| 2017-09-05 | 949.23 |
| 2017-09-04 | 951.31 |
| 2017-09-01 | 959.64 |
| 2017-08-31 | 959.64 |
| 2017-08-30 | 953.54 |
| 2017-08-29 | 953.54 |
| 2017-08-28 | 955.57 |
| 2017-08-25 | 957.61 |
| 2017-08-24 | 961.68 |
| 2017-08-22 | 965.74 |
| 2017-08-21 | 957.61 |
| 2017-08-18 | 959.64 |
| 2017-08-17 | 959.64 |
| 2017-08-16 | 957.61 |
| 2017-08-15 | 965.74 |
| 2017-08-14 | 959.64 |
| 2017-08-11 | 943.37 |
| 2017-08-10 | 947.44 |
| 2017-08-09 | 959.64 |
| 2017-08-08 | 961.68 |
| 2017-08-07 | 955.57 |
| 2017-08-04 | 955.57 |
| 2017-08-03 | 953.54 |
| 2017-08-02 | 959.64 |
| 2017-08-01 | 953.54 |
| 2017-07-31 | 949.47 |
| 2017-07-28 | 953.54 |
| 2017-07-27 | 965.74 |
| 2017-07-26 | 965.74 |
| 2017-07-25 | 965.74 |
| 2017-07-24 | 973.88 |
| 2017-07-21 | 925.07 |
| 2017-07-20 | 925.07 |
| 2017-07-19 | 927.10 |
| 2017-07-18 | 927.10 |
| 2017-07-17 | 927.10 |
| 2017-07-14 | 927.10 |
| 2017-07-13 | 931.17 |
| 2017-07-12 | 931.17 |
| 2017-07-11 | 925.07 |
| 2017-07-10 | 925.07 |
| 2017-07-07 | 921.00 |
| 2017-07-06 | 927.10 |
| 2017-07-05 | 921.00 |
| 2017-07-04 | 925.07 |
| 2017-07-03 | 933.20 |
| 2017-06-30 | 923.03 |
| 2017-06-29 | 935.24 |
| 2017-06-28 | 923.03 |
| 2017-06-27 | 933.20 |
| 2017-06-26 | 933.20 |
| 2017-06-23 | 929.13 |
| 2017-06-22 | 927.10 |
| 2017-06-21 | 925.07 |
| 2017-06-20 | 927.10 |
| 2017-06-19 | 929.13 |
| 2017-06-16 | 921.00 |
| 2017-06-15 | 927.10 |
| 2017-06-14 | 933.20 |
| 2017-06-13 | 929.13 |
| 2017-06-12 | 931.17 |
| 2017-06-09 | 933.20 |
| 2017-06-08 | 933.20 |
| 2017-06-07 | 933.20 |
| 2017-06-06 | 927.10 |
| 2017-06-05 | 933.20 |
| 2017-06-02 | 933.20 |
| 2017-06-01 | 935.24 |
| 2017-05-31 | 939.30 |
| 2017-05-29 | 939.30 |
| 2017-05-26 | 933.20 |
| 2017-05-25 | 935.24 |
| 2017-05-24 | 933.20 |
| 2017-05-23 | 949.47 |
| 2017-05-22 | 984.05 |
| 2017-05-19 | 990.15 |
| 2017-05-18 | 986.08 |
| 2017-05-17 | 984.05 |
| 2017-05-16 | 984.05 |
| 2017-05-15 | 1,002.35 |
| 2017-05-12 | 1,000.32 |
| 2017-05-11 | 1,014.56 |
| 2017-05-10 | 1,026.76 |
| 2017-05-09 | 1,030.83 |
| 2017-05-08 | 1,026.76 |
| 2017-05-05 | 1,012.52 |
| 2017-05-04 | 1,055.23 |
| 2017-05-02 | 1,043.03 |
| 2017-04-28 | 1,077.61 |
| 2017-04-27 | 1,091.84 |
| 2017-04-26 | 1,075.57 |
| 2017-04-25 | 1,043.03 |
| 2017-04-24 | 1,018.62 |
| 2017-04-21 | 1,000.32 |
| 2017-04-20 | 975.91 |
| 2017-04-19 | 977.95 |
| 2017-04-18 | 979.98 |
| 2017-04-13 | 961.68 |
| 2017-04-12 | 923.03 |
| 2017-04-11 | 902.69 |
| 2017-04-10 | 904.73 |
| 2017-04-07 | 914.90 |
| 2017-04-06 | 906.76 |
| 2017-04-05 | 902.69 |
| 2017-04-03 | 906.65 |
| 2017-03-31 | 908.63 |
| 2017-03-30 | 902.69 |
| 2017-03-29 | 898.74 |
| 2017-03-28 | 888.85 |
| 2017-03-27 | 886.87 |
| 2017-03-24 | 896.76 |
| 2017-03-23 | 888.85 |
| 2017-03-22 | 894.78 |
| 2017-03-21 | 894.78 |
| 2017-03-20 | 894.78 |
| 2017-03-17 | 902.69 |
| 2017-03-16 | 898.74 |
| 2017-03-15 | 894.78 |
| 2017-03-14 | 896.76 |
| 2017-03-13 | 898.74 |
| 2017-03-10 | 896.76 |
| 2017-03-09 | 898.74 |
| 2017-03-08 | 896.76 |
| 2017-03-07 | 902.69 |
| 2017-03-06 | 906.65 |
| 2017-03-03 | 900.72 |
| 2017-03-02 | 902.69 |
| 2017-03-01 | 906.65 |
| 2017-02-28 | 902.69 |
| 2017-02-27 | 902.69 |
| 2017-02-24 | 906.65 |
| 2017-02-23 | 900.72 |
| 2017-02-22 | 902.69 |
| 2017-02-21 | 908.63 |
| 2017-02-20 | 918.52 |
| 2017-02-17 | 914.56 |
| 2017-02-16 | 922.47 |
| 2017-02-15 | 924.45 |
| 2017-02-14 | 930.38 |
| 2017-02-13 | 924.45 |
| 2017-02-10 | 926.43 |
| 2017-02-09 | 908.63 |
| 2017-02-08 | 908.63 |
| 2017-02-07 | 904.67 |
| 2017-02-06 | 910.60 |
| 2017-02-03 | 898.74 |
| 2017-02-02 | 910.60 |
| 2017-02-01 | 902.69 |
| 2017-01-27 | 904.67 |
| 2017-01-26 | 900.72 |
| 2017-01-25 | 890.83 |
| 2017-01-24 | 873.03 |
| 2017-01-23 | 869.07 |
| 2017-01-20 | 855.23 |
| 2017-01-19 | 867.10 |
| 2017-01-18 | 869.07 |
| 2017-01-17 | 849.30 |
| 2017-01-16 | 843.36 |
| 2017-01-13 | 863.14 |
| 2017-01-12 | 865.12 |
| 2017-01-11 | 871.05 |
| 2017-01-10 | 871.05 |
| 2017-01-09 | 869.07 |
| 2017-01-06 | 865.12 |
| 2017-01-05 | 869.07 |
| 2017-01-04 | 855.23 |
| 2017-01-03 | 851.27 |
| 2016-12-30 | 849.30 |
| 2016-12-29 | 845.34 |
| 2016-12-28 | 831.50 |
| 2016-12-23 | 819.63 |
| 2016-12-22 | 807.76 |
| 2016-12-21 | 811.72 |
| 2016-12-20 | 817.65 |
| 2016-12-19 | 821.61 |
| 2016-12-16 | 809.74 |
| 2016-12-15 | 831.50 |
| 2016-12-14 | 831.50 |
| 2016-12-13 | 827.54 |
| 2016-12-12 | 825.56 |
| 2016-12-09 | 841.39 |
| 2016-12-08 | 855.23 |
| 2016-12-07 | 857.21 |
| 2016-12-06 | 859.18 |
| 2016-12-05 | 851.27 |
| 2016-12-02 | 857.21 |
| 2016-12-01 | 878.96 |
| 2016-11-30 | 855.23 |
| 2016-11-29 | 843.36 |
| 2016-11-28 | 861.16 |
| 2016-11-25 | 861.16 |
| 2016-11-24 | 845.34 |
| 2016-11-23 | 831.50 |
| 2016-11-22 | 857.21 |
| 2016-11-21 | 851.27 |
| 2016-11-18 | 843.36 |
| 2016-11-17 | 851.27 |
| 2016-11-16 | 833.47 |
| 2016-11-15 | 817.65 |
| 2016-11-14 | 827.54 |
| 2016-11-11 | 819.63 |
| 2016-11-10 | 821.61 |
| 2016-11-09 | 813.70 |
| 2016-11-08 | 825.56 |
| 2016-11-07 | 827.54 |
| 2016-11-04 | 831.50 |
| 2016-11-03 | 841.39 |
| 2016-11-02 | 841.39 |
| 2016-11-01 | 859.18 |
| 2016-10-31 | 867.10 |
| 2016-10-28 | 861.16 |
| 2016-10-27 | 876.98 |
| 2016-10-26 | 875.01 |
| 2016-10-25 | 882.92 |
| 2016-10-24 | 873.03 |
| 2016-10-20 | 873.03 |
| 2016-10-19 | 859.18 |
| 2016-10-18 | 873.03 |
| 2016-10-17 | 871.05 |
| 2016-10-14 | 871.05 |
| 2016-10-13 | 873.03 |
| 2016-10-12 | 875.01 |
| 2016-10-11 | 882.92 |
| 2016-10-07 | 886.87 |
| 2016-10-06 | 896.76 |
| 2016-10-05 | 904.67 |
| 2016-10-04 | 869.07 |
| 2016-10-03 | 871.05 |
| 2016-09-30 | 859.18 |
| 2016-09-29 | 863.14 |
| 2016-09-28 | 861.16 |
| 2016-09-27 | 859.18 |
| 2016-09-26 | 857.21 |
| 2016-09-23 | 878.96 |
| 2016-09-22 | 855.23 |
| 2016-09-21 | 851.27 |
| 2016-09-20 | 851.27 |
| 2016-09-19 | 843.36 |
| 2016-09-15 | 833.47 |
| 2016-09-14 | 831.50 |
| 2016-09-13 | 837.43 |
| 2016-09-12 | 849.30 |
| 2016-09-09 | 869.07 |
| 2016-09-08 | 847.32 |
| 2016-09-07 | 837.43 |
| 2016-09-06 | 829.52 |
| 2016-09-05 | 831.50 |
| 2016-09-02 | 825.56 |
| 2016-09-01 | 823.59 |
| 2016-08-31 | 823.59 |
| 2016-08-30 | 821.66 |
| 2016-08-29 | 810.09 |
| 2016-08-26 | 802.38 |
| 2016-08-25 | 802.38 |
| 2016-08-24 | 808.16 |
| 2016-08-23 | 804.30 |
| 2016-08-22 | 800.45 |
| 2016-08-19 | 806.23 |
| 2016-08-18 | 817.80 |
| 2016-08-17 | 817.80 |
| 2016-08-16 | 825.51 |
| 2016-08-15 | 825.51 |
| 2016-08-12 | 812.02 |
| 2016-08-11 | 810.09 |
| 2016-08-10 | 790.81 |
| 2016-08-09 | 792.74 |
| 2016-08-08 | 790.81 |
| 2016-08-05 | 781.17 |
| 2016-08-04 | 785.02 |
| 2016-08-03 | 785.02 |
| 2016-08-01 | 785.02 |
| 2016-07-29 | 779.24 |
| 2016-07-28 | 786.95 |
| 2016-07-27 | 781.17 |
| 2016-07-26 | 777.31 |
| 2016-07-25 | 777.31 |
| 2016-07-22 | 808.16 |
| 2016-07-21 | 808.16 |
| 2016-07-20 | 802.38 |
| 2016-07-19 | 788.88 |
| 2016-07-18 | 785.02 |
| 2016-07-15 | 796.59 |
| 2016-07-14 | 785.02 |
| 2016-07-13 | 785.02 |
| 2016-07-12 | 779.24 |
| 2016-07-11 | 777.31 |
| 2016-07-08 | 769.60 |
| 2016-07-07 | 771.53 |
| 2016-07-06 | 777.31 |
| 2016-07-05 | 777.31 |
| 2016-07-04 | 783.09 |
| 2016-06-30 | 775.38 |
| 2016-06-29 | 767.67 |
| 2016-06-28 | 765.74 |
| 2016-06-27 | 769.60 |
| 2016-06-24 | 773.45 |
| 2016-06-23 | 796.59 |
| 2016-06-22 | 790.81 |
| 2016-06-21 | 773.45 |
| 2016-06-20 | 779.24 |
| 2016-06-17 | 746.46 |
| 2016-06-16 | 763.81 |
| 2016-06-15 | 771.53 |
| 2016-06-14 | 771.53 |
| 2016-06-13 | 775.38 |
| 2016-06-10 | 790.81 |
| 2016-06-08 | 798.52 |
| 2016-06-07 | 806.23 |
| 2016-06-06 | 796.59 |
| 2016-06-03 | 804.30 |
| 2016-06-02 | 810.09 |
| 2016-06-01 | 800.45 |
| 2016-05-31 | 802.38 |
| 2016-05-30 | 781.17 |
| 2016-05-27 | 775.38 |
| 2016-05-26 | 777.31 |
| 2016-05-25 | 783.09 |
| 2016-05-24 | 779.24 |
| 2016-05-23 | 777.31 |
| 2016-05-20 | 775.38 |
| 2016-05-19 | 775.38 |
| 2016-05-18 | 773.45 |
| 2016-05-17 | 777.31 |
| 2016-05-16 | 775.38 |
| 2016-05-13 | 773.45 |
| 2016-05-12 | 775.38 |
| 2016-05-11 | 777.31 |
| 2016-05-10 | 775.38 |
| 2016-05-09 | 769.60 |
| 2016-05-06 | 786.95 |
| 2016-05-05 | 771.53 |
| 2016-05-04 | 779.24 |
| 2016-05-03 | 781.17 |
| 2016-04-29 | 777.31 |
| 2016-04-28 | 786.95 |
| 2016-04-27 | 785.02 |
| 2016-04-26 | 786.95 |
| 2016-04-25 | 800.45 |
| 2016-04-22 | 800.45 |
| 2016-04-21 | 800.45 |
| 2016-04-20 | 785.02 |
| 2016-04-19 | 786.95 |
| 2016-04-18 | 786.95 |
| 2016-04-15 | 785.02 |
| 2016-04-14 | 785.02 |
| 2016-04-13 | 788.88 |
| 2016-04-12 | 773.45 |
| 2016-04-11 | 773.45 |
| 2016-04-08 | 754.17 |
| 2016-04-07 | 756.10 |
| 2016-04-06 | 756.10 |
| 2016-04-05 | 758.03 |
| 2016-04-01 | 765.74 |
| 2016-03-31 | 773.22 |
| 2016-03-30 | 765.74 |
| 2016-03-29 | 758.26 |
| 2016-03-24 | 760.13 |
| 2016-03-23 | 765.74 |
| 2016-03-22 | 778.83 |
| 2016-03-21 | 778.83 |
| 2016-03-18 | 748.91 |
| 2016-03-17 | 769.48 |
| 2016-03-16 | 754.52 |
| 2016-03-15 | 752.65 |
| 2016-03-14 | 762.00 |
| 2016-03-11 | 754.52 |
| 2016-03-10 | 747.04 |
| 2016-03-09 | 756.39 |
| 2016-03-08 | 760.13 |
| 2016-03-07 | 756.39 |
| 2016-03-04 | 747.04 |
| 2016-03-03 | 726.47 |
| 2016-03-02 | 730.21 |
| 2016-03-01 | 707.78 |
| 2016-02-29 | 690.95 |
| 2016-02-26 | 704.04 |
| 2016-02-25 | 698.43 |
| 2016-02-24 | 713.39 |
| 2016-02-23 | 732.08 |
| 2016-02-22 | 730.21 |
| 2016-02-19 | 724.60 |
| 2016-02-18 | 724.60 |
| 2016-02-17 | 720.86 |
| 2016-02-16 | 724.60 |
| 2016-02-15 | 722.73 |
| 2016-02-12 | 722.73 |
| 2016-02-11 | 711.52 |
| 2016-02-05 | 732.08 |
| 2016-02-04 | 728.34 |
| 2016-02-03 | 737.69 |
| 2016-02-02 | 741.43 |
| 2016-02-01 | 732.08 |
| 2016-01-29 | 748.91 |
| 2016-01-28 | 728.34 |
| 2016-01-27 | 715.26 |
| 2016-01-26 | 694.69 |
| 2016-01-25 | 717.12 |
| 2016-01-22 | 707.78 |
| 2016-01-21 | 685.34 |
| 2016-01-20 | 718.99 |
| 2016-01-19 | 726.47 |
| 2016-01-18 | 728.34 |
| 2016-01-15 | 741.43 |
| 2016-01-14 | 771.35 |
| 2016-01-13 | 793.79 |
| 2016-01-12 | 778.83 |
| 2016-01-11 | 786.31 |
| 2016-01-08 | 805.01 |
| 2016-01-07 | 799.40 |
| 2016-01-06 | 827.45 |
| 2016-01-05 | 823.71 |
| 2016-01-04 | 831.19 |
| 2015-12-31 | 853.62 |
| 2015-12-30 | 848.01 |
| 2015-12-29 | 846.14 |
| 2015-12-28 | 848.01 |
| 2015-12-24 | 855.49 |
| 2015-12-23 | 848.01 |
| 2015-12-22 | 846.14 |
| 2015-12-21 | 846.14 |
| 2015-12-18 | 861.10 |
| 2015-12-17 | 855.49 |
| 2015-12-16 | 842.41 |
| 2015-12-15 | 823.71 |
| 2015-12-14 | 834.93 |
| 2015-12-11 | 861.10 |
| 2015-12-10 | 894.76 |
| 2015-12-09 | 894.76 |
| 2015-12-08 | 894.76 |
| 2015-12-07 | 898.50 |
| 2015-12-04 | 889.15 |
| 2015-12-03 | 885.41 |
| 2015-12-02 | 891.02 |
| 2015-12-01 | 877.93 |
| 2015-11-30 | 874.19 |
| 2015-11-27 | 870.45 |
| 2015-11-26 | 870.45 |
| 2015-11-25 | 872.32 |
| 2015-11-24 | 883.54 |
| 2015-11-23 | 887.28 |
| 2015-11-20 | 887.28 |
| 2015-11-19 | 889.15 |
| 2015-11-18 | 883.54 |
| 2015-11-17 | 889.15 |
| 2015-11-16 | 879.80 |
| 2015-11-13 | 883.54 |
| 2015-11-12 | 881.67 |
| 2015-11-11 | 877.93 |
| 2015-11-10 | 877.93 |
| 2015-11-09 | 876.06 |
| 2015-11-06 | 879.80 |
| 2015-11-05 | 883.54 |
| 2015-11-04 | 885.41 |
| 2015-11-03 | 870.45 |
| 2015-11-02 | 861.10 |
| 2015-10-30 | 877.93 |
| 2015-10-29 | 881.67 |
| 2015-10-28 | 881.67 |
| 2015-10-27 | 883.54 |
| 2015-10-26 | 889.15 |
| 2015-10-23 | 904.11 |
| 2015-10-22 | 894.76 |
| 2015-10-20 | 907.85 |
| 2015-10-19 | 920.94 |
| 2015-10-16 | 926.55 |
| 2015-10-15 | 930.29 |
| 2015-10-14 | 932.16 |
| 2015-10-13 | 956.47 |
| 2015-10-12 | 965.82 |
| 2015-10-09 | 926.55 |
| 2015-10-08 | 954.60 |
| 2015-10-07 | 967.69 |
| 2015-10-06 | 945.25 |
| 2015-10-05 | 904.11 |
| 2015-10-02 | 913.46 |
| 2015-09-30 | 889.15 |
| 2015-09-29 | 855.49 |
| 2015-09-25 | 896.63 |
| 2015-09-24 | 883.54 |
| 2015-09-23 | 887.28 |
| 2015-09-22 | 909.72 |
| 2015-09-21 | 894.76 |
| 2015-09-18 | 920.94 |
| 2015-09-17 | 891.02 |
| 2015-09-16 | 872.32 |
| 2015-09-15 | 844.27 |
| 2015-09-14 | 862.97 |
| 2015-09-11 | 862.97 |
| 2015-09-10 | 874.19 |
| 2015-09-09 | 881.67 |
| 2015-09-08 | 881.67 |
| 2015-09-07 | 831.19 |
| 2015-09-04 | 788.18 |
| 2015-09-02 | 782.57 |
| 2015-09-01 | 776.96 |
| 2015-08-31 | 802.49 |
| 2015-08-28 | 791.55 |
| 2015-08-27 | 804.31 |
| 2015-08-26 | 722.26 |
| 2015-08-25 | 753.26 |
| 2015-08-24 | 736.85 |
| 2015-08-21 | 815.25 |
| 2015-08-20 | 842.60 |
| 2015-08-19 | 846.24 |
| 2015-08-18 | 838.95 |
| 2015-08-17 | 846.24 |
| 2015-08-14 | 857.18 |
| 2015-08-13 | 826.19 |
| 2015-08-12 | 820.72 |
| 2015-08-11 | 842.60 |
| 2015-08-10 | 842.60 |
| 2015-08-07 | 849.89 |
| 2015-08-06 | 844.42 |
| 2015-08-05 | 866.30 |
| 2015-08-04 | 862.65 |
| 2015-08-03 | 833.48 |
| 2015-07-31 | 840.77 |
| 2015-07-30 | 846.24 |
| 2015-07-29 | 866.30 |
| 2015-07-28 | 855.36 |
| 2015-07-27 | 877.24 |
| 2015-07-24 | 990.27 |
| 2015-07-23 | 992.10 |
| 2015-07-22 | 1,024.92 |
| 2015-07-21 | 1,063.20 |
| 2015-07-20 | 1,070.50 |
| 2015-07-17 | 1,065.03 |
| 2015-07-16 | 1,050.44 |
| 2015-07-15 | 1,037.68 |
| 2015-07-14 | 1,055.91 |
| 2015-07-13 | 1,112.43 |
| 2015-07-10 | 1,039.50 |
| 2015-07-09 | 984.81 |
| 2015-07-08 | 890.00 |
| 2015-07-07 | 1,008.51 |
| 2015-07-06 | 1,057.73 |
| 2015-07-03 | 1,130.66 |
| 2015-07-02 | 1,143.42 |
| 2015-06-30 | 1,168.95 |
| 2015-06-29 | 1,183.53 |
| 2015-06-26 | 1,199.94 |
| 2015-06-25 | 1,234.58 |
| 2015-06-24 | 1,250.99 |
| 2015-06-23 | 1,241.88 |
| 2015-06-22 | 1,243.70 |
| 2015-06-19 | 1,261.93 |
| 2015-06-18 | 1,250.99 |
| 2015-06-17 | 1,263.76 |
| 2015-06-16 | 1,252.82 |
| 2015-06-15 | 1,272.87 |
| 2015-06-12 | 1,283.81 |
| 2015-06-11 | 1,256.46 |
| 2015-06-10 | 1,252.82 |
| 2015-06-09 | 1,267.40 |
| 2015-06-08 | 1,300.22 |
| 2015-06-05 | 1,287.46 |
| 2015-06-04 | 1,296.41 |
| 2015-06-03 | 1,292.83 |
| 2015-06-02 | 1,289.25 |
| 2015-06-01 | 1,294.62 |
| 2015-05-29 | 1,310.73 |
| 2015-05-28 | 1,328.63 |
| 2015-05-27 | 1,366.23 |
| 2015-05-26 | 1,407.40 |
| 2015-05-22 | 1,301.78 |
| 2015-05-21 | 1,285.67 |
| 2015-05-20 | 1,299.99 |
| 2015-05-19 | 1,317.89 |
| 2015-05-18 | 1,289.25 |
| 2015-05-15 | 1,303.57 |
| 2015-05-14 | 1,294.62 |
| 2015-05-13 | 1,314.31 |
| 2015-05-12 | 1,353.70 |
| 2015-05-11 | 1,332.21 |
| 2015-05-08 | 1,291.04 |
| 2015-05-07 | 1,251.65 |
| 2015-05-06 | 1,278.51 |
| 2015-05-05 | 1,305.36 |
| 2015-05-04 | 1,330.42 |
| 2015-04-30 | 1,346.54 |
| 2015-04-29 | 1,339.37 |
| 2015-04-28 | 1,359.07 |
| 2015-04-27 | 1,368.02 |
| 2015-04-24 | 1,308.94 |
| 2015-04-23 | 1,321.47 |
| 2015-04-22 | 1,334.00 |
| 2015-04-21 | 1,296.41 |
| 2015-04-20 | 1,249.86 |
| 2015-04-17 | 1,305.36 |
| 2015-04-16 | 1,342.96 |
| 2015-04-15 | 1,332.21 |
| 2015-04-14 | 1,382.34 |
| 2015-04-13 | 1,348.33 |
| 2015-04-10 | 1,253.44 |
| 2015-04-09 | 1,282.09 |
| 2015-04-08 | 1,206.89 |
| 2015-04-02 | 1,144.24 |
| 2015-04-01 | 1,146.03 |
| 2015-03-31 | 1,137.07 |
| 2015-03-30 | 1,119.17 |
| 2015-03-27 | 1,095.90 |
| 2015-03-26 | 1,085.16 |
| 2015-03-25 | 1,083.37 |
| 2015-03-24 | 1,090.53 |
| 2015-03-23 | 1,095.90 |
| 2015-03-20 | 1,085.16 |
| 2015-03-19 | 1,088.74 |
| 2015-03-18 | 1,135.28 |
| 2015-03-17 | 1,135.28 |
| 2015-03-16 | 1,119.17 |
| 2015-03-13 | 1,115.59 |
| 2015-03-12 | 1,117.38 |
| 2015-03-11 | 1,076.21 |
| 2015-03-10 | 1,094.11 |
| 2015-03-09 | 1,104.85 |
| 2015-03-06 | 1,108.43 |
| 2015-03-05 | 1,097.69 |
| 2015-03-04 | 1,099.48 |
| 2015-03-03 | 1,117.38 |
| 2015-03-02 | 1,120.96 |
| 2015-02-27 | 1,095.90 |
| 2015-02-26 | 1,083.37 |
| 2015-02-25 | 1,085.16 |
| 2015-02-24 | 1,078.00 |
| 2015-02-23 | 1,088.74 |
| 2015-02-18 | 1,079.79 |
| 2015-02-17 | 1,070.83 |
| 2015-02-16 | 1,074.42 |
| 2015-02-13 | 1,079.79 |
| 2015-02-12 | 1,058.30 |
| 2015-02-11 | 1,069.04 |
| 2015-02-10 | 1,070.83 |
| 2015-02-09 | 1,079.79 |
| 2015-02-06 | 1,072.62 |
| 2015-02-05 | 1,074.42 |
| 2015-02-04 | 1,072.62 |
| 2015-02-03 | 1,076.21 |
| 2015-02-02 | 1,153.19 |
| 2015-01-30 | 1,153.19 |
| 2015-01-29 | 1,095.90 |
| 2015-01-28 | 1,086.95 |
| 2015-01-27 | 1,097.69 |
| 2015-01-26 | 1,035.03 |
| 2015-01-23 | 997.43 |
| 2015-01-22 | 995.64 |
| 2015-01-21 | 1,001.01 |
| 2015-01-20 | 977.74 |
| 2015-01-19 | 938.35 |
| 2015-01-16 | 941.94 |
| 2015-01-15 | 967.00 |
| 2015-01-14 | 977.74 |
| 2015-01-13 | 993.85 |
| 2015-01-12 | 988.48 |
| 2015-01-09 | 983.11 |
| 2015-01-08 | 961.63 |
| 2015-01-07 | 956.26 |
| 2015-01-06 | 952.68 |
| 2015-01-05 | 970.58 |
| 2015-01-02 | 965.21 |
| 2014-12-31 | 959.84 |
| 2014-12-30 | 952.68 |
| 2014-12-29 | 956.26 |
| 2014-12-24 | 961.63 |
| 2014-12-23 | 965.21 |
| 2014-12-22 | 977.74 |
| 2014-12-19 | 931.19 |
| 2014-12-18 | 972.37 |
| 2014-12-17 | 1,002.80 |
| 2014-12-16 | 1,008.18 |
| 2014-12-15 | 1,013.55 |
| 2014-12-12 | 995.64 |
| 2014-12-11 | 1,002.80 |
| 2014-12-10 | 1,009.97 |
| 2014-12-09 | 983.11 |
| 2014-12-08 | 1,035.03 |
| 2014-12-05 | 1,004.59 |
| 2014-12-04 | 965.21 |
| 2014-12-03 | 897.18 |
| 2014-12-02 | 891.81 |
| 2014-12-01 | 906.13 |
| 2014-11-28 | 936.56 |
| 2014-11-27 | 927.61 |
| 2014-11-26 | 941.94 |
| 2014-11-25 | 959.84 |
| 2014-11-24 | 1,017.13 |
| 2014-11-21 | 993.85 |
| 2014-11-20 | 977.74 |
| 2014-11-19 | 988.48 |
| 2014-11-18 | 981.32 |
| 2014-11-17 | 1,002.80 |
| 2014-11-14 | 1,006.38 |
| 2014-11-13 | 1,006.38 |
| 2014-11-12 | 1,009.97 |
| 2014-11-11 | 1,008.18 |
| 2014-11-10 | 956.26 |
| 2014-11-07 | 954.47 |
| 2014-11-06 | 927.61 |
| 2014-11-05 | 929.40 |
| 2014-11-04 | 929.40 |
| 2014-11-03 | 929.40 |
| 2014-10-31 | 934.77 |
| 2014-10-30 | 931.19 |
| 2014-10-29 | 931.19 |
| 2014-10-28 | 931.19 |
| 2014-10-27 | 934.77 |
| 2014-10-24 | 949.10 |
| 2014-10-23 | 959.84 |
| 2014-10-22 | 956.26 |
| 2014-10-21 | 949.10 |
| 2014-10-20 | 938.35 |
| 2014-10-17 | 927.61 |
| 2014-10-16 | 932.98 |
| 2014-10-15 | 938.35 |
| 2014-10-14 | 938.35 |
| 2014-10-13 | 934.77 |
| 2014-10-10 | 947.31 |
| 2014-10-09 | 952.68 |
| 2014-10-08 | 925.82 |
| 2014-10-07 | 922.24 |
| 2014-10-06 | 920.45 |
| 2014-10-03 | 895.39 |
| 2014-09-30 | 895.39 |
| 2014-09-29 | 907.92 |
| 2014-09-26 | 925.82 |
| 2014-09-25 | 940.15 |
| 2014-09-24 | 932.98 |
| 2014-09-23 | 932.98 |
| 2014-09-22 | 920.45 |
| 2014-09-19 | 940.15 |
| 2014-09-18 | 941.94 |
| 2014-09-17 | 938.35 |
| 2014-09-16 | 913.29 |
| 2014-09-15 | 992.06 |
| 2014-09-12 | 1,133.49 |
| 2014-09-11 | 1,133.49 |
| 2014-09-10 | 1,099.48 |
| 2014-09-08 | 1,094.11 |
| 2014-09-05 | 1,070.83 |
| 2014-09-04 | 1,060.09 |
| 2014-09-03 | 1,004.59 |
| 2014-09-02 | 1,001.08 |
| 2014-09-01 | 988.79 |
| 2014-08-29 | 1,006.35 |
| 2014-08-28 | 1,023.91 |
| 2014-08-27 | 1,046.74 |
| 2014-08-26 | 1,052.01 |
| 2014-08-25 | 1,029.18 |
| 2014-08-22 | 1,043.23 |
| 2014-08-21 | 978.25 |
| 2014-08-20 | 978.25 |
| 2014-08-19 | 1,004.59 |
| 2014-08-18 | 1,004.59 |
| 2014-08-15 | 1,009.86 |
| 2014-08-14 | 1,008.11 |
| 2014-08-13 | 1,009.86 |
| 2014-08-12 | 1,004.59 |
| 2014-08-11 | 1,016.89 |
| 2014-08-08 | 1,030.94 |
| 2014-08-07 | 1,034.45 |
| 2014-08-06 | 1,041.47 |
| 2014-08-05 | 1,037.96 |
| 2014-08-04 | 1,057.28 |
| 2014-08-01 | 1,043.23 |
| 2014-07-31 | 1,066.06 |
| 2014-07-30 | 1,060.79 |
| 2014-07-29 | 1,041.47 |
| 2014-07-28 | 1,048.50 |
| 2014-07-25 | 1,025.67 |
| 2014-07-24 | 1,037.96 |
| 2014-07-23 | 1,022.16 |
| 2014-07-22 | 1,027.42 |
| 2014-07-21 | 1,041.47 |
| 2014-07-18 | 1,023.91 |
| 2014-07-17 | 999.33 |
| 2014-07-16 | 1,015.13 |
| 2014-07-15 | 1,020.40 |
| 2014-07-14 | 1,013.38 |
| 2014-07-11 | 1,023.91 |
| 2014-07-10 | 1,018.64 |
| 2014-07-09 | 1,008.11 |
| 2014-07-08 | 1,043.23 |
| 2014-07-07 | 1,083.62 |
| 2014-07-04 | 1,094.16 |
| 2014-07-03 | 1,044.99 |
| 2014-07-02 | 1,034.45 |
| 2014-06-30 | 983.52 |
| 2014-06-27 | 981.77 |
| 2014-06-26 | 960.69 |
| 2014-06-25 | 995.81 |
| 2014-06-24 | 974.74 |
| 2014-06-23 | 937.86 |
| 2014-06-20 | 918.55 |
| 2014-06-19 | 955.42 |
| 2014-06-18 | 965.96 |
| 2014-06-17 | 964.20 |
| 2014-06-16 | 960.69 |
| 2014-06-13 | 934.35 |
| 2014-06-12 | 904.50 |
| 2014-06-11 | 920.30 |
| 2014-06-10 | 915.03 |
| 2014-06-09 | 918.55 |
| 2014-06-06 | 888.69 |
| 2014-06-05 | 883.53 |
| 2014-06-04 | 866.34 |
| 2014-06-03 | 876.65 |
| 2014-05-30 | 850.86 |
| 2014-05-29 | 825.07 |
| 2014-05-28 | 823.35 |
| 2014-05-27 | 814.75 |
| 2014-05-26 | 826.79 |
| 2014-05-23 | 806.16 |
| 2014-05-22 | 802.72 |
| 2014-05-21 | 787.24 |
| 2014-05-20 | 799.28 |
| 2014-05-19 | 801.00 |
| 2014-05-16 | 828.51 |
| 2014-05-15 | 826.79 |
| 2014-05-14 | 833.67 |
| 2014-05-13 | 835.39 |
| 2014-05-12 | 830.23 |
| 2014-05-09 | 835.39 |
| 2014-05-08 | 838.83 |
| 2014-05-07 | 838.83 |
| 2014-05-05 | 842.27 |
| 2014-05-02 | 847.42 |
| 2014-04-30 | 828.51 |
| 2014-04-29 | 826.79 |
| 2014-04-28 | 823.35 |
| 2014-04-25 | 826.79 |
| 2014-04-24 | 825.07 |
| 2014-04-23 | 830.23 |
| 2014-04-22 | 826.79 |
| 2014-04-17 | 819.91 |
| 2014-04-16 | 819.91 |
| 2014-04-15 | 828.51 |
| 2014-04-14 | 813.03 |
| 2014-04-11 | 821.63 |
| 2014-04-10 | 852.58 |
| 2014-04-09 | 811.32 |
| 2014-04-08 | 819.91 |
| 2014-04-07 | 821.63 |
| 2014-04-04 | 833.67 |
| 2014-04-03 | 880.09 |
| 2014-04-02 | 818.19 |
| 2014-04-01 | 766.61 |
| 2014-03-31 | 756.29 |
| 2014-03-28 | 766.61 |
| 2014-03-27 | 771.77 |
| 2014-03-26 | 763.17 |
| 2014-03-25 | 780.37 |
| 2014-03-24 | 792.40 |
| 2014-03-21 | 740.82 |
| 2014-03-20 | 718.46 |
| 2014-03-19 | 728.78 |
| 2014-03-18 | 745.98 |
| 2014-03-17 | 730.50 |
| 2014-03-14 | 670.32 |
| 2014-03-13 | 749.41 |
| 2014-03-12 | 759.73 |
| 2014-03-11 | 754.57 |
| 2014-03-10 | 735.66 |
| 2014-03-07 | 766.61 |
| 2014-03-06 | 761.45 |
| 2014-03-05 | 764.89 |
| 2014-03-04 | 773.49 |
| 2014-03-03 | 771.77 |
| 2014-02-28 | 775.21 |
| 2014-02-27 | 773.49 |
| 2014-02-26 | 747.70 |
| 2014-02-25 | 758.01 |
| 2014-02-24 | 751.13 |
| 2014-02-21 | 773.49 |
| 2014-02-20 | 770.05 |
| 2014-02-19 | 783.80 |
| 2014-02-18 | 790.68 |
| 2014-02-17 | 797.56 |
| 2014-02-14 | 804.44 |
| 2014-02-13 | 775.21 |
| 2014-02-12 | 758.01 |
| 2014-02-11 | 742.54 |
| 2014-02-10 | 685.79 |
| 2014-02-07 | 668.60 |
| 2014-02-06 | 661.72 |
| 2014-02-05 | 665.16 |
| 2014-02-04 | 661.72 |
| 2014-01-30 | 673.76 |
| 2014-01-29 | 678.92 |
| 2014-01-28 | 660.00 |
| 2014-01-27 | 661.72 |
| 2014-01-24 | 665.16 |
| 2014-01-23 | 658.28 |
| 2014-01-22 | 660.00 |
| 2014-01-21 | 653.12 |
| 2014-01-20 | 642.81 |
| 2014-01-17 | 644.53 |
| 2014-01-16 | 642.81 |
| 2014-01-15 | 639.37 |
| 2014-01-14 | 639.37 |
| 2014-01-13 | 639.37 |
| 2014-01-10 | 630.77 |
| 2014-01-09 | 632.49 |
| 2014-01-08 | 635.93 |
| 2014-01-07 | 634.21 |
| 2014-01-06 | 634.21 |
| 2014-01-03 | 634.21 |
| 2014-01-02 | 641.09 |
| 2013-12-31 | 642.81 |
| 2013-12-30 | 632.49 |
| 2013-12-27 | 637.65 |
| 2013-12-24 | 644.53 |
| 2013-12-23 | 630.77 |
| 2013-12-20 | 627.33 |
| 2013-12-19 | 632.49 |
| 2013-12-18 | 629.05 |
| 2013-12-17 | 622.17 |
| 2013-12-16 | 618.74 |
| 2013-12-13 | 627.33 |
| 2013-12-12 | 629.05 |
| 2013-12-11 | 629.05 |
| 2013-12-10 | 637.65 |
| 2013-12-09 | 637.65 |
| 2013-12-06 | 639.37 |
| 2013-12-05 | 644.53 |
| 2013-12-04 | 649.69 |
| 2013-12-03 | 660.00 |
| 2013-12-02 | 656.56 |
| 2013-11-29 | 654.84 |
| 2013-11-28 | 654.84 |
| 2013-11-27 | 654.84 |
| 2013-11-26 | 663.44 |
| 2013-11-25 | 670.32 |
| 2013-11-22 | 670.32 |
| 2013-11-21 | 658.28 |
| 2013-11-20 | 665.16 |
| 2013-11-19 | 666.88 |
| 2013-11-18 | 646.25 |
| 2013-11-15 | 639.37 |
| 2013-11-14 | 635.93 |
| 2013-11-13 | 637.65 |
| 2013-11-12 | 647.97 |
| 2013-11-11 | 637.65 |
| 2013-11-08 | 644.53 |
| 2013-11-07 | 647.97 |
| 2013-11-06 | 642.81 |
| 2013-11-05 | 651.41 |
| 2013-11-04 | 651.41 |
| 2013-11-01 | 651.41 |
| 2013-10-31 | 651.41 |
| 2013-10-30 | 654.84 |
| 2013-10-29 | 647.97 |
| 2013-10-28 | 653.12 |
| 2013-10-25 | 656.56 |
| 2013-10-24 | 658.28 |
| 2013-10-23 | 649.69 |
| 2013-10-22 | 656.56 |
| 2013-10-21 | 653.12 |
| 2013-10-18 | 658.28 |
| 2013-10-17 | 666.88 |
| 2013-10-16 | 649.69 |
| 2013-10-15 | 647.97 |
| 2013-10-11 | 641.09 |
| 2013-10-10 | 637.65 |
| 2013-10-09 | 639.37 |
| 2013-10-08 | 646.25 |
| 2013-10-07 | 661.72 |
| 2013-10-04 | 622.17 |
| 2013-10-03 | 623.89 |
| 2013-10-02 | 629.05 |
| 2013-09-30 | 613.58 |
| 2013-09-27 | 622.17 |
| 2013-09-26 | 630.77 |
| 2013-09-25 | 639.37 |
| 2013-09-24 | 642.81 |
| 2013-09-23 | 654.84 |
| 2013-09-19 | 658.28 |
| 2013-09-18 | 654.84 |
| 2013-09-17 | 665.16 |
| 2013-09-16 | 647.97 |
| 2013-09-13 | 647.97 |
| 2013-09-12 | 661.72 |
| 2013-09-11 | 660.04 |
| 2013-09-10 | 671.81 |
| 2013-09-09 | 663.40 |
| 2013-09-06 | 665.09 |
| 2013-09-05 | 671.81 |
| 2013-09-04 | 626.41 |
| 2013-09-03 | 619.68 |
| 2013-09-02 | 623.05 |
| 2013-08-30 | 614.64 |
| 2013-08-29 | 612.96 |
| 2013-08-28 | 606.23 |
| 2013-08-27 | 621.37 |
| 2013-08-26 | 628.09 |
| 2013-08-23 | 619.68 |
| 2013-08-22 | 611.28 |
| 2013-08-21 | 612.96 |
| 2013-08-20 | 606.23 |
| 2013-08-19 | 616.32 |
| 2013-08-16 | 624.73 |
| 2013-08-15 | 623.05 |
| 2013-08-13 | 614.64 |
| 2013-08-12 | 611.28 |
| 2013-08-09 | 602.87 |
| 2013-08-08 | 609.60 |
| 2013-08-07 | 606.23 |
| 2013-08-06 | 606.23 |
| 2013-08-05 | 607.91 |
| 2013-08-02 | 612.96 |
| 2013-08-01 | 609.60 |
| 2013-07-31 | 614.64 |
| 2013-07-30 | 614.64 |
| 2013-07-29 | 609.60 |
| 2013-07-26 | 609.60 |
| 2013-07-25 | 606.23 |
| 2013-07-24 | 606.23 |
| 2013-07-23 | 618.00 |
| 2013-07-22 | 604.55 |
| 2013-07-19 | 604.55 |
| 2013-07-18 | 616.32 |
| 2013-07-17 | 616.32 |
| 2013-07-16 | 616.32 |
| 2013-07-15 | 628.09 |
| 2013-07-12 | 628.09 |
| 2013-07-11 | 653.31 |
| 2013-07-10 | 639.86 |
| 2013-07-09 | 651.63 |
| 2013-07-08 | 639.86 |
| 2013-07-05 | 649.95 |
| 2013-07-04 | 634.82 |
| 2013-07-03 | 623.05 |
| 2013-07-02 | 648.27 |
| 2013-06-28 | 643.23 |
| 2013-06-27 | 655.00 |
| 2013-06-26 | 655.00 |
| 2013-06-25 | 651.63 |
| 2013-06-24 | 678.54 |
| 2013-06-21 | 787.84 |
| 2013-06-20 | 648.27 |
| 2013-06-19 | 656.68 |
| 2013-06-18 | 663.40 |
| 2013-06-17 | 668.45 |
| 2013-06-14 | 646.59 |
| 2013-06-13 | 663.40 |
| 2013-06-11 | 670.13 |
| 2013-06-10 | 695.35 |
| 2013-06-07 | 698.72 |
| 2013-06-06 | 687.23 |
| 2013-06-05 | 702.00 |
| 2013-06-04 | 697.08 |
| 2013-06-03 | 702.00 |
| 2013-05-31 | 721.68 |
| 2013-05-30 | 708.56 |
| 2013-05-29 | 739.72 |
| 2013-05-28 | 754.48 |
| 2013-05-27 | 747.92 |
| 2013-05-24 | 744.64 |
| 2013-05-23 | 752.84 |
| 2013-05-22 | 759.40 |
| 2013-05-21 | 774.16 |
| 2013-05-20 | 782.36 |
| 2013-05-16 | 782.36 |
| 2013-05-15 | 782.36 |
| 2013-05-14 | 785.64 |
| 2013-05-13 | 779.08 |
| 2013-05-10 | 785.64 |
| 2013-05-09 | 785.64 |
| 2013-05-08 | 790.56 |
| 2013-05-07 | 784.00 |
| 2013-05-06 | 790.56 |
| 2013-05-03 | 782.36 |
| 2013-05-02 | 788.92 |
| 2013-04-30 | 790.56 |
| 2013-04-29 | 793.84 |
| 2013-04-26 | 802.04 |
| 2013-04-25 | 797.12 |
| 2013-04-24 | 784.00 |
| 2013-04-23 | 782.36 |
| 2013-04-22 | 777.44 |
| 2013-04-19 | 780.72 |
| 2013-04-18 | 756.12 |
| 2013-04-17 | 765.96 |
| 2013-04-16 | 767.60 |
| 2013-04-15 | 757.76 |
| 2013-04-12 | 780.72 |
| 2013-04-11 | 779.08 |
| 2013-04-10 | 762.68 |
| 2013-04-09 | 752.84 |
| 2013-04-08 | 744.64 |
| 2013-04-05 | 736.44 |
| 2013-04-03 | 744.64 |
| 2013-04-02 | 767.60 |
| 2013-03-28 | 759.40 |
| 2013-03-27 | 775.80 |
| 2013-03-26 | 779.08 |
| 2013-03-25 | 780.72 |
| 2013-03-22 | 759.40 |
| 2013-03-21 | 775.80 |
| 2013-03-20 | 780.72 |
| 2013-03-19 | 752.84 |
| 2013-03-18 | 752.84 |
| 2013-03-15 | 780.72 |
| 2013-03-14 | 784.00 |
| 2013-03-13 | 765.96 |
| 2013-03-12 | 785.64 |
| 2013-03-11 | 802.04 |
| 2013-03-08 | 802.04 |
| 2013-03-07 | 805.32 |
| 2013-03-06 | 805.32 |
| 2013-03-05 | 790.56 |
| 2013-03-04 | 775.80 |
| 2013-03-01 | 806.96 |
| 2013-02-28 | 780.72 |
| 2013-02-27 | 769.24 |
| 2013-02-26 | 756.12 |
| 2013-02-25 | 747.92 |
| 2013-02-22 | 757.76 |
| 2013-02-21 | 793.84 |
| 2013-02-20 | 818.44 |
| 2013-02-19 | 816.80 |
| 2013-02-18 | 823.36 |
| 2013-02-15 | 823.36 |
| 2013-02-14 | 818.44 |
| 2013-02-08 | 802.04 |
| 2013-02-07 | 808.60 |
| 2013-02-06 | 816.80 |
| 2013-02-05 | 793.84 |
| 2013-02-04 | 808.60 |
| 2013-02-01 | 802.04 |
| 2013-01-31 | 800.40 |
| 2013-01-30 | 826.64 |
| 2013-01-29 | 825.00 |
| 2013-01-28 | 826.64 |
| 2013-01-25 | 831.56 |
| 2013-01-24 | 828.28 |
| 2013-01-23 | 831.56 |
| 2013-01-22 | 841.40 |
| 2013-01-21 | 838.12 |
| 2013-01-18 | 826.64 |
| 2013-01-17 | 803.68 |
| 2013-01-16 | 795.48 |
| 2013-01-15 | 795.48 |
| 2013-01-14 | 802.04 |
| 2013-01-11 | 787.28 |
| 2013-01-10 | 779.08 |
| 2013-01-09 | 769.24 |
| 2013-01-08 | 765.96 |
| 2013-01-07 | 767.60 |
| 2013-01-04 | 772.52 |
| 2013-01-03 | 764.32 |
| 2013-01-02 | 739.72 |
| 2012-12-31 | 724.96 |
| 2012-12-28 | 721.68 |
| 2012-12-27 | 713.48 |
| 2012-12-24 | 708.56 |
| 2012-12-21 | 711.84 |
| 2012-12-20 | 718.40 |
| 2012-12-19 | 715.12 |
| 2012-12-18 | 703.64 |
| 2012-12-17 | 708.56 |
| 2012-12-14 | 708.56 |
| 2012-12-13 | 711.84 |
| 2012-12-12 | 711.84 |
| 2012-12-11 | 710.20 |
| 2012-12-10 | 718.40 |
| 2012-12-07 | 713.48 |
| 2012-12-06 | 713.48 |
| 2012-12-05 | 706.92 |
| 2012-12-04 | 700.36 |
| 2012-12-03 | 711.84 |
| 2012-11-30 | 720.04 |
| 2012-11-29 | 723.32 |
| 2012-11-28 | 718.40 |
| 2012-11-27 | 721.68 |
| 2012-11-26 | 710.20 |
| 2012-11-23 | 697.08 |
| 2012-11-22 | 693.80 |
| 2012-11-21 | 679.03 |
| 2012-11-20 | 672.47 |
| 2012-11-19 | 672.47 |
| 2012-11-16 | 669.19 |
| 2012-11-15 | 669.19 |
| 2012-11-14 | 667.55 |
| 2012-11-13 | 656.07 |
| 2012-11-12 | 667.55 |
| 2012-11-09 | 672.47 |
| 2012-11-08 | 675.75 |
| 2012-11-07 | 682.31 |
| 2012-11-06 | 669.19 |
| 2012-11-05 | 656.07 |
| 2012-11-02 | 656.07 |
| 2012-11-01 | 646.23 |
| 2012-10-31 | 628.19 |
| 2012-10-30 | 606.87 |
| 2012-10-29 | 623.27 |
| 2012-10-26 | 626.55 |
| 2012-10-25 | 634.75 |
| 2012-10-24 | 623.27 |
| 2012-10-22 | 611.79 |
| 2012-10-19 | 610.15 |
| 2012-10-18 | 621.63 |
| 2012-10-17 | 585.55 |
| 2012-10-16 | 560.95 |
| 2012-10-15 | 557.67 |
| 2012-10-12 | 556.03 |
| 2012-10-11 | 556.03 |
| 2012-10-10 | 554.39 |
| 2012-10-09 | 547.83 |
| 2012-10-08 | 547.83 |
| 2012-10-05 | 557.67 |
| 2012-10-04 | 560.95 |
| 2012-10-03 | 562.59 |
| 2012-09-28 | 556.03 |
| 2012-09-27 | 547.83 |
| 2012-09-26 | 541.27 |
| 2012-09-25 | 544.55 |
| 2012-09-24 | 539.63 |
| 2012-09-21 | 547.83 |
| 2012-09-20 | 539.63 |
| 2012-09-19 | 542.91 |
| 2012-09-18 | 513.39 |
| 2012-09-17 | 500.27 |
| 2012-09-14 | 498.63 |
| 2012-09-13 | 493.71 |
| 2012-09-12 | 495.35 |
| 2012-09-11 | 500.27 |
| 2012-09-10 | 498.63 |
| 2012-09-07 | 498.63 |
| 2012-09-06 | 492.07 |
| 2012-09-05 | 480.59 |
| 2012-09-04 | 483.78 |
| 2012-09-03 | 493.35 |
| 2012-08-31 | 493.35 |
| 2012-08-30 | 486.97 |
| 2012-08-29 | 491.75 |
| 2012-08-28 | 498.13 |
| 2012-08-27 | 501.32 |
| 2012-08-24 | 506.11 |
| 2012-08-23 | 509.30 |
| 2012-08-22 | 507.70 |
| 2012-08-21 | 509.30 |
| 2012-08-20 | 506.11 |
| 2012-08-17 | 490.16 |
| 2012-08-16 | 490.16 |
| 2012-08-15 | 512.49 |
| 2012-08-14 | 496.54 |
| 2012-08-13 | 485.37 |
| 2012-08-10 | 498.13 |
| 2012-08-09 | 494.94 |
| 2012-08-08 | 491.75 |
| 2012-08-07 | 494.94 |
| 2012-08-06 | 485.37 |
| 2012-08-03 | 490.16 |
| 2012-08-02 | 494.94 |
| 2012-08-01 | 490.16 |
| 2012-07-31 | 498.13 |
| 2012-07-30 | 490.16 |
| 2012-07-27 | 486.97 |
| 2012-07-26 | 475.80 |
| 2012-07-25 | 474.21 |
| 2012-07-24 | 488.56 |
| 2012-07-23 | 490.16 |
| 2012-07-20 | 498.13 |
| 2012-07-19 | 493.35 |
| 2012-07-18 | 498.13 |
| 2012-07-17 | 499.73 |
| 2012-07-16 | 494.94 |
| 2012-07-13 | 493.35 |
| 2012-07-12 | 490.16 |
| 2012-07-11 | 498.13 |
| 2012-07-10 | 502.92 |
| 2012-07-09 | 499.73 |
| 2012-07-06 | 510.89 |
| 2012-07-05 | 530.03 |
| 2012-07-04 | 533.22 |
| 2012-07-03 | 518.87 |
| 2012-06-29 | 515.68 |
| 2012-06-28 | 507.70 |
| 2012-06-27 | 510.89 |
| 2012-06-26 | 506.11 |
| 2012-06-25 | 504.51 |
| 2012-06-22 | 515.68 |
| 2012-06-21 | 523.65 |
| 2012-06-20 | 530.03 |
| 2012-06-19 | 530.03 |
| 2012-06-18 | 533.22 |
| 2012-06-15 | 539.60 |
| 2012-06-14 | 542.79 |
| 2012-06-13 | 530.03 |
| 2012-06-12 | 501.32 |
| 2012-06-11 | 507.70 |
| 2012-06-08 | 493.35 |
| 2012-06-07 | 496.54 |
| 2012-06-06 | 499.73 |
| 2012-06-05 | 499.73 |
| 2012-06-04 | 498.13 |
| 2012-06-01 | 498.13 |
| 2012-05-31 | 498.13 |
| 2012-05-30 | 504.35 |
| 2012-05-29 | 502.79 |
| 2012-05-28 | 498.13 |
| 2012-05-25 | 498.13 |
| 2012-05-24 | 495.02 |
| 2012-05-23 | 502.79 |
| 2012-05-22 | 496.58 |
| 2012-05-21 | 474.83 |
| 2012-05-18 | 470.17 |
| 2012-05-17 | 490.36 |
| 2012-05-16 | 487.26 |
| 2012-05-15 | 505.90 |
| 2012-05-14 | 510.56 |
| 2012-05-11 | 516.77 |
| 2012-05-10 | 512.11 |
| 2012-05-09 | 515.22 |
| 2012-05-08 | 515.22 |
| 2012-05-07 | 515.22 |
| 2012-05-04 | 519.88 |
| 2012-05-03 | 519.88 |
| 2012-05-02 | 524.54 |
| 2012-04-30 | 524.54 |
| 2012-04-27 | 526.10 |
| 2012-04-26 | 527.65 |
| 2012-04-25 | 521.43 |
| 2012-04-24 | 518.33 |
| 2012-04-23 | 522.99 |
| 2012-04-20 | 526.10 |
| 2012-04-19 | 521.43 |
| 2012-04-18 | 518.33 |
| 2012-04-17 | 532.31 |
| 2012-04-16 | 530.76 |
| 2012-04-13 | 546.29 |
| 2012-04-12 | 535.42 |
| 2012-04-11 | 526.10 |
| 2012-04-10 | 540.08 |
| 2012-04-05 | 550.95 |
| 2012-04-03 | 561.83 |
| 2012-04-02 | 561.83 |
| 2012-03-30 | 564.94 |
| 2012-03-29 | 569.60 |
| 2012-03-28 | 585.13 |
| 2012-03-27 | 586.69 |
| 2012-03-26 | 585.13 |
| 2012-03-23 | 582.02 |
| 2012-03-22 | 585.13 |
| 2012-03-21 | 583.58 |
| 2012-03-20 | 594.45 |
| 2012-03-19 | 611.54 |
| 2012-03-16 | 614.65 |
| 2012-03-15 | 616.20 |
| 2012-03-14 | 622.42 |
| 2012-03-13 | 634.85 |
| 2012-03-12 | 658.15 |
| 2012-03-09 | 613.10 |
| 2012-03-08 | 585.13 |
| 2012-03-07 | 571.15 |
| 2012-03-06 | 561.83 |
| 2012-03-05 | 582.02 |
| 2012-03-02 | 575.81 |
| 2012-03-01 | 563.38 |
| 2012-02-29 | 563.38 |
| 2012-02-28 | 568.04 |
| 2012-02-27 | 566.49 |
| 2012-02-24 | 577.36 |
| 2012-02-23 | 582.02 |
| 2012-02-22 | 592.90 |
| 2012-02-21 | 577.36 |
| 2012-02-20 | 586.69 |
| 2012-02-17 | 583.58 |
| 2012-02-16 | 564.94 |
| 2012-02-15 | 564.94 |
| 2012-02-14 | 544.74 |
| 2012-02-13 | 544.74 |
| 2012-02-10 | 540.08 |
| 2012-02-09 | 541.63 |
| 2012-02-08 | 524.54 |
| 2012-02-07 | 518.33 |
| 2012-02-06 | 533.86 |
| 2012-02-03 | 533.86 |
| 2012-02-02 | 536.97 |
| 2012-02-01 | 530.76 |
| 2012-01-31 | 533.86 |
| 2012-01-30 | 527.65 |
| 2012-01-27 | 533.86 |
| 2012-01-26 | 532.31 |
| 2012-01-20 | 532.31 |
| 2012-01-19 | 521.43 |
| 2012-01-18 | 519.88 |
| 2012-01-17 | 522.99 |
| 2012-01-16 | 518.33 |
| 2012-01-13 | 518.33 |
| 2012-01-12 | 522.99 |
| 2012-01-11 | 522.99 |
| 2012-01-10 | 521.43 |
| 2012-01-09 | 524.54 |
| 2012-01-06 | 521.43 |
| 2012-01-05 | 519.88 |
| 2012-01-04 | 521.43 |
| 2012-01-03 | 521.43 |
| 2011-12-30 | 533.86 |
| 2011-12-29 | 536.97 |
| 2011-12-28 | 532.31 |
| 2011-12-23 | 549.40 |
| 2011-12-22 | 516.77 |
| 2011-12-21 | 516.77 |
| 2011-12-20 | 513.67 |
| 2011-12-19 | 509.01 |
| 2011-12-16 | 513.67 |
| 2011-12-15 | 513.67 |
| 2011-12-14 | 521.43 |
| 2011-12-13 | 521.43 |
| 2011-12-12 | 521.43 |
| 2011-12-09 | 522.99 |
| 2011-12-08 | 535.42 |
| 2011-12-07 | 532.31 |
| 2011-12-06 | 529.20 |
| 2011-12-05 | 529.20 |
| 2011-12-02 | 533.86 |
| 2011-12-01 | 535.42 |
| 2011-11-30 | 521.43 |
| 2011-11-29 | 529.20 |
| 2011-11-28 | 527.65 |
| 2011-11-25 | 529.20 |
| 2011-11-24 | 527.65 |
| 2011-11-23 | 529.20 |
| 2011-11-22 | 536.97 |
| 2011-11-21 | 530.76 |
| 2011-11-18 | 536.97 |
| 2011-11-17 | 549.40 |
| 2011-11-16 | 566.49 |
| 2011-11-15 | 575.81 |
| 2011-11-14 | 577.36 |
| 2011-11-11 | 555.61 |
| 2011-11-10 | 549.40 |
| 2011-11-09 | 583.58 |
| 2011-11-08 | 580.47 |
| 2011-11-07 | 583.58 |
| 2011-11-04 | 602.22 |
| 2011-11-03 | 589.79 |
| 2011-11-02 | 611.54 |
| 2011-11-01 | 577.36 |
| 2011-10-31 | 613.10 |
| 2011-10-28 | 613.10 |
| 2011-10-27 | 602.22 |
| 2011-10-26 | 574.26 |
| 2011-10-25 | 574.26 |
| 2011-10-24 | 569.60 |
| 2011-10-21 | 543.18 |
| 2011-10-20 | 522.99 |
| 2011-10-19 | 541.63 |
| 2011-10-18 | 541.63 |
| 2011-10-17 | 596.01 |
| 2011-10-14 | 574.26 |
| 2011-10-13 | 608.44 |
| 2011-10-12 | 577.36 |
| 2011-10-11 | 561.83 |
| 2011-10-10 | 535.42 |
| 2011-10-07 | 540.08 |
| 2011-10-06 | 524.54 |
| 2011-10-04 | 499.68 |
| 2011-10-03 | 498.13 |
| 2011-09-30 | 521.43 |
| 2011-09-28 | 524.54 |
| 2011-09-27 | 519.88 |
| 2011-09-26 | 505.90 |
| 2011-09-23 | 532.31 |
| 2011-09-22 | 580.47 |
| 2011-09-21 | 625.52 |
| 2011-09-20 | 627.08 |
| 2011-09-19 | 676.79 |
| 2011-09-16 | 710.97 |
| 2011-09-15 | 676.79 |
| 2011-09-14 | 684.56 |
| 2011-09-12 | 673.90 |
| 2011-09-09 | 702.84 |
| 2011-09-08 | 676.94 |
| 2011-09-07 | 707.41 |
| 2011-09-06 | 698.27 |
| 2011-09-05 | 705.89 |
| 2011-09-02 | 699.80 |
| 2011-09-01 | 734.83 |
| 2011-08-31 | 734.83 |
| 2011-08-30 | 718.08 |
| 2011-08-29 | 699.80 |
| 2011-08-26 | 693.70 |
| 2011-08-25 | 698.27 |
| 2011-08-24 | 684.56 |
| 2011-08-23 | 696.75 |
| 2011-08-22 | 698.27 |
| 2011-08-19 | 713.51 |
| 2011-08-18 | 756.16 |
| 2011-08-17 | 756.16 |
| 2011-08-16 | 713.51 |
| 2011-08-15 | 702.84 |
| 2011-08-12 | 692.18 |
| 2011-08-11 | 705.89 |
| 2011-08-10 | 705.89 |
| 2011-08-09 | 702.84 |
| 2011-08-08 | 721.12 |
| 2011-08-05 | 748.54 |
| 2011-08-04 | 783.58 |
| 2011-08-03 | 775.97 |
| 2011-08-02 | 775.97 |
| 2011-08-01 | 786.63 |
| 2011-07-29 | 771.40 |
| 2011-07-28 | 780.54 |
| 2011-07-27 | 788.15 |
| 2011-07-26 | 812.53 |
| 2011-07-25 | 707.41 |
| 2011-07-22 | 724.17 |
| 2011-07-21 | 722.65 |
| 2011-07-20 | 719.60 |
| 2011-07-19 | 725.69 |
| 2011-07-18 | 724.17 |
| 2011-07-15 | 733.31 |
| 2011-07-14 | 745.50 |
| 2011-07-13 | 737.88 |
| 2011-07-12 | 736.36 |
| 2011-07-11 | 750.07 |
| 2011-07-08 | 762.26 |
| 2011-07-07 | 754.64 |
| 2011-07-06 | 769.87 |
| 2011-07-05 | 812.53 |
| 2011-07-04 | 786.63 |
| 2011-06-30 | 768.35 |
| 2011-06-29 | 754.64 |
| 2011-06-28 | 747.02 |
| 2011-06-27 | 754.64 |
| 2011-06-24 | 747.02 |
| 2011-06-23 | 730.26 |
| 2011-06-22 | 731.79 |
| 2011-06-21 | 722.65 |
| 2011-06-20 | 711.98 |
| 2011-06-17 | 689.13 |
| 2011-06-16 | 795.77 |
| 2011-06-15 | 800.34 |
| 2011-06-14 | 803.39 |
| 2011-06-13 | 806.43 |
| 2011-06-10 | 806.43 |
| 2011-06-09 | 853.66 |
| 2011-06-08 | 879.56 |
| 2011-06-07 | 878.04 |
| 2011-06-03 | 887.18 |
| 2011-06-02 | 891.75 |
| 2011-06-01 | 906.98 |
| 2011-05-31 | 908.50 |
| 2011-05-30 | 891.75 |
| 2011-05-27 | 896.32 |
| 2011-05-26 | 893.27 |
| 2011-05-25 | 890.22 |
| 2011-05-24 | 887.18 |
| 2011-05-23 | 878.04 |
| 2011-05-20 | 902.41 |
| 2011-05-19 | 897.84 |
| 2011-05-18 | 910.03 |
| 2011-05-17 | 868.89 |
| 2011-05-16 | 854.08 |
| 2011-05-13 | 865.93 |
| 2011-05-12 | 880.75 |
| 2011-05-11 | 897.04 |
| 2011-05-09 | 898.52 |
| 2011-05-06 | 908.90 |
| 2011-05-05 | 911.86 |
| 2011-05-04 | 907.41 |
| 2011-05-03 | 882.23 |
| 2011-04-29 | 870.38 |
| 2011-04-28 | 877.78 |
| 2011-04-27 | 870.38 |
| 2011-04-26 | 877.78 |
| 2011-04-21 | 877.78 |
| 2011-04-20 | 883.71 |
| 2011-04-19 | 877.78 |
| 2011-04-18 | 874.82 |
| 2011-04-15 | 891.12 |
| 2011-04-14 | 913.34 |
| 2011-04-13 | 885.19 |
| 2011-04-12 | 827.41 |
| 2011-04-11 | 833.34 |
| 2011-04-08 | 845.19 |
| 2011-04-07 | 828.89 |
| 2011-04-06 | 833.34 |
| 2011-04-04 | 824.45 |
| 2011-04-01 | 809.64 |
| 2011-03-31 | 830.38 |
| 2011-03-30 | 771.12 |
| 2011-03-29 | 732.60 |
| 2011-03-28 | 723.71 |
| 2011-03-25 | 737.04 |
| 2011-03-24 | 750.38 |
| 2011-03-23 | 728.15 |
| 2011-03-22 | 732.60 |
| 2011-03-21 | 723.71 |
| 2011-03-18 | 722.23 |
| 2011-03-17 | 704.45 |
| 2011-03-16 | 737.04 |
| 2011-03-15 | 728.15 |
| 2011-03-14 | 744.45 |
| 2011-03-11 | 745.93 |
| 2011-03-10 | 737.04 |
| 2011-03-09 | 747.41 |
| 2011-03-08 | 744.45 |
| 2011-03-07 | 759.26 |
| 2011-03-04 | 756.30 |
| 2011-03-03 | 728.15 |
| 2011-03-02 | 710.38 |
| 2011-03-01 | 713.34 |
| 2011-02-28 | 711.86 |
| 2011-02-25 | 700.01 |
| 2011-02-24 | 714.82 |
| 2011-02-23 | 723.71 |
| 2011-02-22 | 726.67 |
| 2011-02-21 | 742.97 |
| 2011-02-18 | 742.97 |
| 2011-02-17 | 729.63 |
| 2011-02-16 | 728.15 |
| 2011-02-15 | 738.52 |
| 2011-02-14 | 759.26 |
| 2011-02-11 | 742.97 |
| 2011-02-10 | 722.23 |
| 2011-02-09 | 753.34 |
| 2011-02-08 | 759.26 |
| 2011-02-07 | 760.75 |
| 2011-02-02 | 762.23 |
| 2011-02-01 | 769.64 |
| 2011-01-31 | 759.26 |
| 2011-01-28 | 762.23 |
| 2011-01-27 | 759.26 |
| 2011-01-26 | 765.19 |
| 2011-01-25 | 765.19 |
| 2011-01-24 | 771.12 |
| 2011-01-21 | 782.97 |
| 2011-01-20 | 788.89 |
| 2011-01-19 | 790.38 |
| 2011-01-18 | 787.41 |
| 2011-01-17 | 768.15 |
| 2011-01-14 | 772.60 |
| 2011-01-13 | 771.12 |
| 2011-01-12 | 780.01 |
| 2011-01-11 | 766.67 |
| 2011-01-10 | 766.67 |
| 2011-01-07 | 774.08 |
| 2011-01-06 | 774.08 |
| 2011-01-05 | 760.75 |
| 2011-01-04 | 756.30 |
| 2011-01-03 | 738.52 |
| 2010-12-31 | 734.08 |
| 2010-12-30 | 732.60 |
| 2010-12-29 | 720.75 |
| 2010-12-28 | 729.63 |
| 2010-12-24 | 740.01 |
| 2010-12-23 | 740.01 |
| 2010-12-22 | 737.04 |
| 2010-12-21 | 732.60 |
| 2010-12-20 | 719.26 |
| 2010-12-17 | 741.49 |
| 2010-12-16 | 729.63 |
| 2010-12-15 | 723.71 |
| 2010-12-14 | 725.19 |
| 2010-12-13 | 719.26 |
| 2010-12-10 | 713.34 |
| 2010-12-09 | 713.34 |
| 2010-12-08 | 735.56 |
| 2010-12-07 | 735.56 |
| 2010-12-06 | 734.08 |
| 2010-12-03 | 735.56 |
| 2010-12-02 | 754.82 |
| 2010-12-01 | 729.63 |
| 2010-11-30 | 729.63 |
| 2010-11-29 | 741.49 |
| 2010-11-26 | 737.04 |
| 2010-11-25 | 744.45 |
| 2010-11-24 | 726.67 |
| 2010-11-23 | 741.49 |
| 2010-11-22 | 750.38 |
| 2010-11-19 | 751.86 |
| 2010-11-18 | 744.45 |
| 2010-11-17 | 735.56 |
| 2010-11-16 | 750.38 |
| 2010-11-15 | 768.15 |
| 2010-11-12 | 775.56 |
| 2010-11-11 | 800.75 |
| 2010-11-10 | 800.75 |
| 2010-11-09 | 803.71 |
| 2010-11-08 | 818.52 |
| 2010-11-05 | 820.01 |
| 2010-11-04 | 812.60 |
| 2010-11-03 | 796.30 |
| 2010-11-02 | 782.97 |
| 2010-11-01 | 780.01 |
| 2010-10-29 | 766.67 |
| 2010-10-28 | 765.19 |
| 2010-10-27 | 771.12 |
| 2010-10-26 | 788.89 |
| 2010-10-25 | 787.41 |
| 2010-10-22 | 793.34 |
| 2010-10-21 | 793.34 |
| 2010-10-20 | 781.49 |
| 2010-10-19 | 796.30 |
| 2010-10-18 | 760.75 |
| 2010-10-15 | 765.19 |
| 2010-10-14 | 757.78 |
| 2010-10-13 | 725.19 |
| 2010-10-12 | 708.89 |
| 2010-10-11 | 731.12 |
| 2010-10-08 | 750.38 |
| 2010-10-07 | 751.86 |
| 2010-10-06 | 751.86 |
| 2010-10-05 | 747.41 |
| 2010-10-04 | 757.78 |
| 2010-09-30 | 750.38 |
| 2010-09-29 | 679.26 |
| 2010-09-28 | 673.34 |
| 2010-09-27 | 682.23 |
| 2010-09-24 | 673.34 |
| 2010-09-22 | 670.38 |
| 2010-09-21 | 665.93 |
| 2010-09-20 | 673.34 |
| 2010-09-17 | 670.38 |
| 2010-09-16 | 664.45 |
| 2010-09-15 | 667.41 |
| 2010-09-14 | 664.45 |
| 2010-09-13 | 658.52 |
| 2010-09-10 | 657.04 |
| 2010-09-09 | 661.40 |
| 2010-09-08 | 651.23 |
| 2010-09-07 | 665.76 |
| 2010-09-06 | 675.93 |
| 2010-09-03 | 648.32 |
| 2010-09-02 | 645.42 |
| 2010-09-01 | 638.15 |
| 2010-08-31 | 638.15 |
| 2010-08-30 | 651.23 |
| 2010-08-27 | 643.96 |
| 2010-08-26 | 655.59 |
| 2010-08-25 | 649.78 |
| 2010-08-24 | 662.85 |
| 2010-08-23 | 678.84 |
| 2010-08-20 | 684.65 |
| 2010-08-19 | 689.01 |
| 2010-08-18 | 675.93 |
| 2010-08-17 | 674.48 |
| 2010-08-16 | 680.29 |
| 2010-08-13 | 687.56 |
| 2010-08-12 | 671.57 |
| 2010-08-11 | 677.38 |
| 2010-08-10 | 697.73 |
| 2010-08-09 | 700.63 |
| 2010-08-06 | 690.46 |
| 2010-08-05 | 702.09 |
| 2010-08-04 | 725.34 |
| 2010-08-03 | 723.88 |
| 2010-08-02 | 657.04 |
| 2010-07-30 | 632.34 |
| 2010-07-29 | 632.34 |
| 2010-07-28 | 645.42 |
| 2010-07-27 | 633.79 |
| 2010-07-26 | 636.70 |
| 2010-07-23 | 645.42 |
| 2010-07-22 | 632.34 |
| 2010-07-21 | 620.72 |
| 2010-07-20 | 613.45 |
| 2010-07-19 | 603.28 |
| 2010-07-16 | 604.73 |
| 2010-07-15 | 617.81 |
| 2010-07-14 | 619.26 |
| 2010-07-13 | 616.36 |
| 2010-07-12 | 612.00 |
| 2010-07-09 | 609.09 |
| 2010-07-08 | 590.20 |
| 2010-07-07 | 575.67 |
| 2010-07-06 | 575.67 |
| 2010-07-05 | 571.31 |
| 2010-07-02 | 568.41 |
| 2010-06-30 | 585.84 |
| 2010-06-29 | 587.30 |
| 2010-06-28 | 601.83 |
| 2010-06-25 | 600.37 |
| 2010-06-24 | 610.54 |
| 2010-06-23 | 604.73 |
| 2010-06-22 | 606.18 |
| 2010-06-21 | 613.45 |
| 2010-06-18 | 626.53 |
| 2010-06-17 | 590.20 |
| 2010-06-15 | 606.18 |
| 2010-06-14 | 612.00 |
| 2010-06-11 | 603.28 |
| 2010-06-10 | 568.41 |
| 2010-06-09 | 482.83 |
| 2010-06-08 | 469.32 |
| 2010-06-07 | 456.77 |
| 2010-06-04 | 465.46 |
| 2010-06-03 | 478.97 |
| 2010-06-02 | 479.93 |
| 2010-06-01 | 484.76 |
| 2010-05-31 | 501.16 |
| 2010-05-28 | 471.25 |
| 2010-05-27 | 449.05 |
| 2010-05-26 | 438.44 |
| 2010-05-25 | 483.79 |
| 2010-05-24 | 512.74 |
| 2010-05-20 | 513.71 |
| 2010-05-19 | 540.72 |
| 2010-05-18 | 554.23 |
| 2010-05-17 | 565.81 |
| 2010-05-14 | 585.11 |
| 2010-05-13 | 591.87 |
| 2010-05-12 | 585.11 |
| 2010-05-11 | 594.76 |
| 2010-05-10 | 614.06 |
| 2010-05-07 | 603.45 |
| 2010-05-06 | 644.94 |
| 2010-05-05 | 642.04 |
| 2010-05-04 | 648.80 |
| 2010-05-03 | 672.92 |
| 2010-04-30 | 671.96 |
| 2010-04-29 | 667.13 |
| 2010-04-28 | 684.50 |
| 2010-04-27 | 686.43 |
| 2010-04-26 | 590.90 |
| 2010-04-23 | 536.86 |
| 2010-04-22 | 536.86 |
| 2010-04-21 | 536.86 |
| 2010-04-20 | 536.86 |
| 2010-04-19 | 536.86 |
| 2010-04-16 | 536.86 |
| 2010-04-15 | 534.93 |
| 2010-04-14 | 540.72 |
| 2010-04-13 | 537.83 |
| 2010-04-12 | 536.86 |
| 2010-04-09 | 517.57 |
| 2010-04-08 | 515.64 |
| 2010-04-07 | 503.09 |
| 2010-04-01 | 496.34 |
| 2010-03-31 | 492.48 |
| 2010-03-30 | 490.55 |
| 2010-03-29 | 489.58 |
| 2010-03-26 | 489.58 |
| 2010-03-25 | 500.20 |
| 2010-03-24 | 488.62 |
| 2010-03-23 | 490.55 |
| 2010-03-22 | 485.72 |
| 2010-03-19 | 478.00 |
| 2010-03-18 | 486.69 |
| 2010-03-17 | 501.16 |
| 2010-03-16 | 500.20 |
| 2010-03-15 | 497.30 |
| 2010-03-12 | 484.76 |
| 2010-03-11 | 484.76 |
| 2010-03-10 | 482.83 |
| 2010-03-09 | 478.97 |
| 2010-03-08 | 484.76 |
| 2010-03-05 | 483.79 |
| 2010-03-04 | 478.97 |
| 2010-03-03 | 486.69 |
| 2010-03-02 | 506.95 |
| 2010-03-01 | 517.57 |
| 2010-02-26 | 517.57 |
| 2010-02-25 | 517.57 |
| 2010-02-24 | 527.22 |
| 2010-02-23 | 532.04 |
| 2010-02-22 | 536.86 |
| 2010-02-19 | 531.08 |
| 2010-02-18 | 546.51 |
| 2010-02-17 | 547.48 |
| 2010-02-12 | 551.34 |
| 2010-02-11 | 536.86 |
| 2010-02-10 | 533.00 |
| 2010-02-09 | 484.76 |
| 2010-02-08 | 502.13 |
| 2010-02-05 | 488.62 |
| 2010-02-04 | 508.88 |
| 2010-02-03 | 507.92 |
| 2010-02-02 | 507.92 |
| 2010-02-01 | 481.86 |
| 2010-01-29 | 480.90 |
| 2010-01-28 | 496.34 |
| 2010-01-27 | 493.44 |
| 2010-01-26 | 505.99 |
| 2010-01-25 | 533.00 |
| 2010-01-22 | 533.97 |
| 2010-01-21 | 546.51 |
| 2010-01-20 | 566.78 |
| 2010-01-19 | 576.43 |
| 2010-01-18 | 571.60 |
| 2010-01-15 | 534.93 |
| 2010-01-14 | 498.27 |
| 2010-01-13 | 494.41 |
| 2010-01-12 | 501.16 |
| 2010-01-11 | 505.99 |
| 2010-01-08 | 490.55 |
| 2010-01-07 | 498.27 |
| 2010-01-06 | 503.09 |
| 2010-01-05 | 496.34 |
| 2010-01-04 | 478.97 |
| 2009-12-31 | 469.32 |
| 2009-12-30 | 478.97 |
| 2009-12-29 | 469.32 |
| 2009-12-28 | 469.32 |
| 2009-12-24 | 469.32 |
| 2009-12-23 | 469.32 |
| 2009-12-22 | 469.32 |
| 2009-12-21 | 467.39 |
| 2009-12-18 | 478.97 |
| 2009-12-17 | 478.00 |
| 2009-12-16 | 488.62 |
| 2009-12-15 | 474.14 |
| 2009-12-14 | 476.07 |
| 2009-12-11 | 488.62 |
| 2009-12-10 | 483.79 |
| 2009-12-09 | 465.46 |
| 2009-12-08 | 467.39 |
| 2009-12-07 | 478.97 |
| 2009-12-04 | 483.79 |
| 2009-12-03 | 484.76 |
| 2009-12-02 | 488.62 |
| 2009-12-01 | 498.27 |
| 2009-11-30 | 479.93 |
| 2009-11-27 | 478.00 |
| 2009-11-26 | 483.79 |
| 2009-11-25 | 491.51 |
| 2009-11-24 | 483.79 |
| 2009-11-23 | 483.79 |
| 2009-11-20 | 483.79 |
| 2009-11-19 | 500.20 |
| 2009-11-18 | 512.74 |
| 2009-11-17 | 519.50 |
| 2009-11-16 | 520.46 |
| 2009-11-13 | 483.79 |
| 2009-11-12 | 474.14 |
| 2009-11-11 | 479.93 |
| 2009-11-10 | 484.76 |
| 2009-11-09 | 486.69 |
| 2009-11-06 | 465.46 |
| 2009-11-05 | 479.93 |
| 2009-11-04 | 492.48 |
| 2009-11-03 | 488.62 |
| 2009-11-02 | 491.51 |
| 2009-10-30 | 483.79 |
| 2009-10-29 | 461.60 |
| 2009-10-28 | 470.28 |
| 2009-10-27 | 479.93 |
| 2009-10-23 | 487.65 |
| 2009-10-22 | 498.27 |
| 2009-10-21 | 497.30 |
| 2009-10-20 | 488.62 |
| 2009-10-19 | 469.32 |
| 2009-10-16 | 474.14 |
| 2009-10-15 | 476.07 |
| 2009-10-14 | 459.67 |
| 2009-10-13 | 448.09 |
| 2009-10-12 | 453.88 |
| 2009-10-09 | 457.74 |
| 2009-10-08 | 471.25 |
| 2009-10-07 | 462.56 |
| 2009-10-06 | 451.95 |
| 2009-10-05 | 450.02 |
| 2009-10-02 | 446.16 |
| 2009-09-30 | 465.46 |
| 2009-09-29 | 490.55 |
| 2009-09-28 | 479.93 |
| 2009-09-25 | 500.20 |
| 2009-09-24 | 478.00 |
| 2009-09-23 | 506.95 |
| 2009-09-22 | 507.92 |
| 2009-09-21 | 507.92 |
| 2009-09-18 | 521.43 |
| 2009-09-17 | 502.30 |
| 2009-09-16 | 478.40 |
| 2009-09-15 | 479.36 |
| 2009-09-14 | 488.92 |
| 2009-09-11 | 498.48 |
| 2009-09-10 | 502.30 |
| 2009-09-09 | 502.30 |
| 2009-09-08 | 502.30 |
| 2009-09-07 | 501.35 |
| 2009-09-04 | 503.26 |
| 2009-09-03 | 490.83 |
| 2009-09-02 | 494.66 |
| 2009-09-01 | 514.73 |
| 2009-08-31 | 538.63 |
| 2009-08-28 | 545.33 |
| 2009-08-27 | 520.47 |
| 2009-08-26 | 526.21 |
| 2009-08-25 | 505.17 |
| 2009-08-24 | 487.96 |
| 2009-08-21 | 483.18 |
| 2009-08-20 | 487.96 |
| 2009-08-19 | 487.96 |
| 2009-08-18 | 487.96 |
| 2009-08-17 | 473.62 |
| 2009-08-14 | 506.13 |
| 2009-08-13 | 487.96 |
| 2009-08-12 | 473.62 |
| 2009-08-11 | 481.27 |
| 2009-08-10 | 495.61 |
| 2009-08-07 | 487.96 |
| 2009-08-06 | 491.79 |
| 2009-08-05 | 497.52 |
| 2009-08-04 | 488.92 |
| 2009-08-03 | 488.92 |
| 2009-07-31 | 483.18 |
| 2009-07-30 | 481.27 |
| 2009-07-29 | 483.18 |
| 2009-07-28 | 495.61 |
| 2009-07-27 | 454.50 |
| 2009-07-24 | 421.04 |
| 2009-07-23 | 418.17 |
| 2009-07-22 | 420.09 |
| 2009-07-21 | 412.44 |
| 2009-07-20 | 389.49 |
| 2009-07-17 | 377.06 |
| 2009-07-16 | 371.33 |
| 2009-07-15 | 373.24 |
| 2009-07-14 | 368.46 |
| 2009-07-13 | 360.81 |
| 2009-07-10 | 374.20 |
| 2009-07-09 | 369.42 |
| 2009-07-08 | 372.28 |
| 2009-07-07 | 382.80 |
| 2009-07-06 | 366.55 |
| 2009-07-03 | 378.02 |
| 2009-07-02 | 377.06 |
| 2009-06-30 | 371.33 |
| 2009-06-29 | 379.93 |
| 2009-06-26 | 382.80 |
| 2009-06-25 | 394.27 |
| 2009-06-24 | 380.89 |
| 2009-06-23 | 378.02 |
| 2009-06-22 | 382.80 |
| 2009-06-19 | 378.02 |
| 2009-06-18 | 381.84 |
| 2009-06-17 | 381.84 |
| 2009-06-16 | 391.40 |
| 2009-06-15 | 397.14 |
| 2009-06-12 | 377.06 |
| 2009-06-11 | 387.58 |
| 2009-06-10 | 374.20 |
| 2009-06-09 | 376.11 |
| 2009-06-08 | 373.24 |
| 2009-06-05 | 383.76 |
| 2009-06-04 | 385.67 |
| 2009-06-03 | 391.40 |
| 2009-06-02 | 390.45 |
| 2009-06-01 | 398.97 |
| 2009-05-29 | 394.24 |
| 2009-05-27 | 395.18 |
| 2009-05-26 | 397.08 |
| 2009-05-25 | 389.50 |
| 2009-05-22 | 387.61 |
| 2009-05-21 | 389.50 |
| 2009-05-20 | 387.61 |
| 2009-05-19 | 390.45 |
| 2009-05-18 | 382.87 |
| 2009-05-15 | 375.30 |
| 2009-05-14 | 355.42 |
| 2009-05-13 | 372.46 |
| 2009-05-12 | 373.41 |
| 2009-05-11 | 374.35 |
| 2009-05-08 | 342.16 |
| 2009-05-07 | 339.32 |
| 2009-05-06 | 338.37 |
| 2009-05-05 | 327.96 |
| 2009-05-04 | 320.38 |
| 2009-04-30 | 309.02 |
| 2009-04-29 | 307.13 |
| 2009-04-28 | 308.08 |
| 2009-04-27 | 316.60 |
| 2009-04-24 | 326.07 |
| 2009-04-23 | 322.28 |
| 2009-04-22 | 326.07 |
| 2009-04-21 | 325.12 |
| 2009-04-20 | 326.07 |
| 2009-04-17 | 325.12 |
| 2009-04-16 | 311.86 |
| 2009-04-15 | 314.70 |
| 2009-04-14 | 313.76 |
| 2009-04-09 | 307.13 |
| 2009-04-08 | 300.50 |
| 2009-04-07 | 317.54 |
| 2009-04-06 | 324.17 |
| 2009-04-03 | 316.60 |
| 2009-04-02 | 345.00 |
| 2009-04-01 | 345.00 |
| 2009-03-31 | 318.49 |
| 2009-03-30 | 305.24 |
| 2009-03-27 | 316.60 |
| 2009-03-26 | 323.22 |
| 2009-03-25 | 327.96 |
| 2009-03-24 | 338.37 |
| 2009-03-23 | 330.80 |
| 2009-03-20 | 324.17 |
| 2009-03-19 | 326.07 |
| 2009-03-18 | 338.37 |
| 2009-03-17 | 335.53 |
| 2009-03-16 | 321.33 |
| 2009-03-13 | 298.61 |
| 2009-03-12 | 319.44 |
| 2009-03-11 | 343.11 |
| 2009-03-10 | 324.17 |
| 2009-03-09 | 350.68 |
| 2009-03-06 | 345.95 |
| 2009-03-05 | 343.11 |
| 2009-03-04 | 342.16 |
| 2009-03-03 | 335.53 |
| 2009-03-02 | 343.11 |
| 2009-02-27 | 347.84 |
| 2009-02-26 | 349.74 |
| 2009-02-25 | 344.05 |
| 2009-02-24 | 324.17 |
| 2009-02-23 | 325.12 |
| 2009-02-20 | 339.32 |
| 2009-02-19 | 337.43 |
| 2009-02-18 | 345.00 |
| 2009-02-17 | 336.48 |
| 2009-02-16 | 343.11 |
| 2009-02-13 | 335.53 |
| 2009-02-12 | 312.81 |
| 2009-02-11 | 321.33 |
| 2009-02-10 | 337.43 |
| 2009-02-09 | 335.53 |
| 2009-02-06 | 354.47 |
| 2009-02-05 | 337.43 |
| 2009-02-04 | 336.48 |
| 2009-02-03 | 337.43 |
| 2009-02-02 | 335.53 |
| 2009-01-30 | 345.00 |
| 2009-01-29 | 345.00 |
| 2009-01-23 | 326.07 |
| 2009-01-22 | 333.64 |
| 2009-01-21 | 305.24 |
| 2009-01-20 | 297.66 |
| 2009-01-19 | 327.96 |
| 2009-01-16 | 330.80 |
| 2009-01-15 | 340.27 |
| 2009-01-14 | 324.17 |
| 2009-01-13 | 297.66 |
| 2009-01-12 | 288.19 |
| 2009-01-09 | 282.51 |
| 2009-01-08 | 269.26 |
| 2009-01-07 | 286.30 |
| 2009-01-06 | 275.88 |
| 2009-01-05 | 274.94 |
| 2009-01-02 | 279.67 |
| 2008-12-31 | 267.36 |
| 2008-12-30 | 273.99 |
| 2008-12-29 | 240.85 |
| 2008-12-24 | 185.94 |
| 2008-12-23 | 179.31 |
| 2008-12-22 | 179.31 |
| 2008-12-19 | 174.58 |
| 2008-12-18 | 177.42 |
| 2008-12-17 | 165.11 |
| 2008-12-16 | 170.79 |
| 2008-12-15 | 162.27 |
| 2008-12-12 | 162.27 |
| 2008-12-11 | 155.64 |
| 2008-12-10 | 150.90 |
| 2008-12-09 | 148.06 |
| 2008-12-08 | 152.80 |
| 2008-12-05 | 147.12 |
| 2008-12-04 | 150.90 |
| 2008-12-03 | 150.90 |
| 2008-12-02 | 146.17 |
| 2008-12-01 | 163.21 |
| 2008-11-28 | 193.51 |
| 2008-11-27 | 134.81 |
| 2008-11-26 | 88.42 |
| 2008-11-25 | 83.68 |
| 2008-11-24 | 87.47 |
| 2008-11-21 | 84.63 |
| 2008-11-20 | 91.26 |
| 2008-11-19 | 103.56 |
| 2008-11-18 | 108.30 |
| 2008-11-17 | 127.23 |
| 2008-11-14 | 136.70 |
| 2008-11-13 | 131.97 |
| 2008-11-12 | 144.28 |
| 2008-11-11 | 148.06 |
| 2008-11-10 | 169.84 |
| 2008-11-07 | 174.58 |
| 2008-11-06 | 174.58 |
| 2008-11-05 | 184.04 |
| 2008-11-04 | 186.88 |
| 2008-11-03 | 182.15 |
| 2008-10-31 | 207.71 |
| 2008-10-30 | 181.20 |
| 2008-10-29 | 172.68 |
| 2008-10-28 | 172.68 |
| 2008-10-27 | 168.89 |
| 2008-10-24 | 174.58 |
| 2008-10-23 | 186.88 |
| 2008-10-22 | 191.62 |
| 2008-10-21 | 179.31 |
| 2008-10-20 | 184.04 |
| 2008-10-17 | 177.42 |
| 2008-10-16 | 176.47 |
| 2008-10-15 | 179.31 |
| 2008-10-14 | 206.77 |
| 2008-10-13 | 174.58 |
| 2008-10-10 | 152.80 |
| 2008-10-09 | 188.78 |
| 2008-10-08 | 194.46 |
| 2008-10-06 | 238.96 |
| 2008-10-03 | 240.85 |
| 2008-10-02 | 240.85 |
| 2008-09-30 | 226.65 |
| 2008-09-29 | 240.65 |
| 2008-09-26 | 255.58 |
| 2008-09-25 | 250.92 |
| 2008-09-24 | 265.85 |
| 2008-09-23 | 273.31 |
| 2008-09-22 | 310.65 |
| 2008-09-19 | 288.25 |
| 2008-09-18 | 231.32 |
| 2008-09-17 | 272.38 |
| 2008-09-16 | 273.31 |
| 2008-09-12 | 337.71 |
| 2008-09-11 | 319.98 |
| 2008-09-10 | 367.58 |
| 2008-09-09 | 369.44 |
| 2008-09-08 | 369.44 |
| 2008-09-05 | 358.24 |
| 2008-09-04 | 385.31 |
| 2008-09-03 | 413.31 |
| 2008-09-02 | 434.77 |
| 2008-09-01 | 439.44 |
| 2008-08-29 | 451.57 |
| 2008-08-28 | 443.17 |
| 2008-08-27 | 436.64 |
| 2008-08-26 | 448.77 |
| 2008-08-25 | 450.64 |
| 2008-08-21 | 444.11 |
| 2008-08-20 | 444.11 |
| 2008-08-19 | 433.84 |
| 2008-08-18 | 424.51 |
| 2008-08-15 | 420.77 |
| 2008-08-14 | 436.64 |
| 2008-08-13 | 420.77 |
| 2008-08-12 | 425.44 |
| 2008-08-11 | 417.97 |
| 2008-08-08 | 464.64 |
| 2008-08-07 | 476.77 |
| 2008-08-05 | 470.24 |
| 2008-08-04 | 487.04 |
| 2008-08-01 | 501.04 |
| 2008-07-31 | 508.50 |
| 2008-07-30 | 506.64 |
| 2008-07-29 | 506.64 |
| 2008-07-28 | 510.37 |
| 2008-07-25 | 515.97 |
| 2008-07-24 | 528.10 |
| 2008-07-23 | 517.83 |
| 2008-07-22 | 473.97 |
| 2008-07-21 | 469.30 |
| 2008-07-18 | 469.30 |
| 2008-07-17 | 473.97 |
| 2008-07-16 | 464.64 |
| 2008-07-15 | 477.70 |
| 2008-07-14 | 487.97 |
| 2008-07-11 | 487.04 |
| 2008-07-10 | 485.17 |
| 2008-07-09 | 491.70 |
| 2008-07-08 | 478.64 |
| 2008-07-07 | 478.64 |
| 2008-07-04 | 477.70 |
| 2008-07-03 | 466.50 |
| 2008-07-02 | 483.30 |
| 2008-06-30 | 496.37 |
| 2008-06-27 | 487.04 |
| 2008-06-26 | 488.90 |
| 2008-06-25 | 490.77 |
| 2008-06-24 | 487.97 |
| 2008-06-23 | 487.97 |
| 2008-06-20 | 493.57 |
| 2008-06-19 | 499.17 |
| 2008-06-18 | 497.30 |
| 2008-06-17 | 502.90 |
| 2008-06-16 | 504.77 |
| 2008-06-13 | 487.04 |
| 2008-06-12 | 478.64 |
| 2008-06-11 | 484.24 |
| 2008-06-10 | 506.64 |
| 2008-06-06 | 543.97 |
| 2008-06-05 | 534.63 |
| 2008-06-04 | 542.10 |
| 2008-06-03 | 546.77 |
| 2008-06-02 | 549.57 |
| 2008-05-30 | 549.57 |
| 2008-05-29 | 557.03 |
| 2008-05-28 | 567.30 |
| 2008-05-27 | 557.38 |
| 2008-05-26 | 556.48 |
| 2008-05-23 | 561.89 |
| 2008-05-22 | 567.30 |
| 2008-05-21 | 562.79 |
| 2008-05-20 | 568.20 |
| 2008-05-19 | 575.41 |
| 2008-05-16 | 562.79 |
| 2008-05-15 | 563.69 |
| 2008-05-14 | 556.48 |
| 2008-05-13 | 556.48 |
| 2008-05-09 | 556.48 |
| 2008-05-08 | 556.48 |
| 2008-05-07 | 556.48 |
| 2008-05-06 | 589.84 |
| 2008-05-05 | 581.73 |
| 2008-05-02 | 590.74 |
| 2008-04-30 | 571.81 |
| 2008-04-29 | 573.61 |
| 2008-04-28 | 584.43 |
| 2008-04-25 | 570.00 |
| 2008-04-24 | 566.40 |
| 2008-04-23 | 553.77 |
| 2008-04-22 | 553.77 |
| 2008-04-21 | 551.07 |
| 2008-04-18 | 551.07 |
| 2008-04-17 | 554.67 |
| 2008-04-16 | 550.17 |
| 2008-04-15 | 558.28 |
| 2008-04-14 | 560.08 |
| 2008-04-11 | 579.02 |
| 2008-04-10 | 589.84 |
| 2008-04-09 | 581.73 |
| 2008-04-08 | 576.32 |
| 2008-04-07 | 594.35 |
| 2008-04-03 | 570.91 |
| 2008-04-02 | 574.51 |
| 2008-04-01 | 560.08 |
| 2008-03-31 | 565.50 |
| 2008-03-28 | 583.53 |
| 2008-03-27 | 555.58 |
| 2008-03-26 | 549.26 |
| 2008-03-25 | 531.23 |
| 2008-03-20 | 491.55 |
| 2008-03-19 | 497.86 |
| 2008-03-18 | 480.73 |
| 2008-03-17 | 468.11 |
| 2008-03-14 | 496.06 |
| 2008-03-13 | 501.47 |
| 2008-03-12 | 531.23 |
| 2008-03-11 | 521.31 |
| 2008-03-10 | 531.23 |
| 2008-03-07 | 564.59 |
| 2008-03-06 | 538.44 |
| 2008-03-05 | 544.76 |
| 2008-03-04 | 549.26 |
| 2008-03-03 | 551.97 |
| 2008-02-29 | 584.43 |
| 2008-02-28 | 558.28 |
| 2008-02-27 | 543.85 |
| 2008-02-26 | 534.84 |
| 2008-02-25 | 539.34 |
| 2008-02-22 | 576.32 |
| 2008-02-21 | 548.36 |
| 2008-02-20 | 575.41 |
| 2008-02-19 | 588.04 |
| 2008-02-18 | 592.55 |
| 2008-02-15 | 605.17 |
| 2008-02-14 | 606.07 |
| 2008-02-13 | 611.49 |
| 2008-02-12 | 621.40 |
| 2008-02-11 | 616.90 |
| 2008-02-06 | 656.57 |
| 2008-02-05 | 643.05 |
| 2008-02-04 | 648.46 |
| 2008-02-01 | 593.45 |
| 2008-01-31 | 593.45 |
| 2008-01-30 | 601.57 |
| 2008-01-29 | 594.35 |
| 2008-01-28 | 612.39 |
| 2008-01-25 | 654.77 |
| 2008-01-24 | 672.80 |
| 2008-01-23 | 589.84 |
| 2008-01-22 | 574.51 |
| 2008-01-21 | 648.46 |
| 2008-01-18 | 693.54 |
| 2008-01-17 | 656.57 |
| 2008-01-16 | 657.47 |
| 2008-01-15 | 700.76 |
| 2008-01-14 | 721.50 |
| 2008-01-11 | 748.55 |
| 2008-01-10 | 756.67 |
| 2008-01-09 | 761.18 |
| 2008-01-08 | 784.62 |
| 2008-01-07 | 793.64 |
| 2008-01-04 | 808.97 |
| 2008-01-03 | 817.99 |
| 2008-01-02 | 825.20 |
| 2007-12-31 | 843.24 |
| 2007-12-28 | 805.36 |
| 2007-12-27 | 810.77 |
| 2007-12-24 | 765.69 |
| 2007-12-21 | 776.51 |
| 2007-12-20 | 759.37 |
| 2007-12-19 | 747.65 |
| 2007-12-18 | 765.69 |
| 2007-12-17 | 799.95 |
| 2007-12-14 | 846.84 |
| 2007-12-13 | 855.86 |
| 2007-12-12 | 873.90 |
| 2007-12-11 | 890.13 |
| 2007-12-10 | 882.91 |
| 2007-12-07 | 877.50 |
| 2007-12-06 | 868.49 |
| 2007-12-05 | 855.86 |
| 2007-12-04 | 861.27 |
| 2007-12-03 | 870.29 |
| 2007-11-30 | 855.86 |
| 2007-11-29 | 839.63 |
| 2007-11-28 | 792.74 |
| 2007-11-27 | 799.95 |
| 2007-11-26 | 794.54 |
| 2007-11-23 | 774.70 |
| 2007-11-22 | 793.64 |
| 2007-11-21 | 836.02 |
| 2007-11-20 | 864.88 |
| 2007-11-19 | 891.93 |
| 2007-11-16 | 949.64 |
| 2007-11-15 | 982.11 |
| 2007-11-14 | 962.27 |
| 2007-11-13 | 938.82 |
| 2007-11-12 | 973.09 |
| 2007-11-09 | 991.12 |
| 2007-11-08 | 1,005.55 |
| 2007-11-07 | 1,039.82 |
| 2007-11-06 | 969.48 |
| 2007-11-05 | 982.11 |
| 2007-11-02 | 1,052.44 |
| 2007-11-01 | 1,108.35 |
| 2007-10-31 | 1,027.19 |
| 2007-10-30 | 1,027.19 |
| 2007-10-29 | 1,027.19 |
| 2007-10-26 | 946.04 |
| 2007-10-25 | 944.23 |
| 2007-10-24 | 953.25 |
| 2007-10-23 | 900.95 |
| 2007-10-22 | 891.93 |
| 2007-10-18 | 909.97 |
| 2007-10-17 | 911.77 |
| 2007-10-16 | 864.88 |
| 2007-10-15 | 884.72 |
| 2007-10-12 | 893.73 |
| 2007-10-11 | 915.38 |
| 2007-10-10 | 900.95 |
| 2007-10-09 | 906.36 |
| 2007-10-08 | 922.59 |
| 2007-10-05 | 926.20 |
| 2007-10-04 | 953.25 |
| 2007-10-03 | 955.05 |
| 2007-10-02 | 926.20 |
| 2007-09-28 | 891.93 |
| 2007-09-27 | 904.44 |
| 2007-09-25 | 924.10 |
| 2007-09-24 | 924.10 |
| 2007-09-21 | 897.29 |
| 2007-09-20 | 927.68 |
| 2007-09-19 | 924.10 |
| 2007-09-18 | 913.38 |
| 2007-09-17 | 913.38 |
| 2007-09-14 | 893.72 |
| 2007-09-13 | 916.95 |
| 2007-09-12 | 940.19 |
| 2007-09-11 | 938.40 |
| 2007-09-10 | 941.97 |
| 2007-09-07 | 915.17 |
| 2007-09-06 | 865.12 |
| 2007-09-05 | 838.31 |
| 2007-09-04 | 832.95 |
| 2007-09-03 | 820.44 |
| 2007-08-31 | 857.97 |
| 2007-08-30 | 863.33 |
| 2007-08-29 | 829.38 |
| 2007-08-28 | 827.59 |
| 2007-08-27 | 849.04 |
| 2007-08-24 | 780.23 |
| 2007-08-23 | 756.99 |
| 2007-08-22 | 726.61 |
| 2007-08-21 | 651.54 |
| 2007-08-20 | 664.95 |
| 2007-08-17 | 583.63 |
| 2007-08-16 | 605.08 |
| 2007-08-15 | 642.61 |
| 2007-08-14 | 664.95 |
| 2007-08-13 | 650.65 |
| 2007-08-10 | 673.88 |
| 2007-08-09 | 775.76 |
| 2007-08-08 | 765.04 |
| 2007-08-07 | 771.29 |
| 2007-08-06 | 831.16 |
| 2007-08-03 | 900.87 |
| 2007-08-02 | 904.44 |
| 2007-08-01 | 943.76 |
| 2007-07-31 | 999.17 |
| 2007-07-30 | 954.49 |
| 2007-07-27 | 927.68 |
| 2007-07-26 | 897.29 |
| 2007-07-25 | 897.29 |
| 2007-07-24 | 915.17 |
| 2007-07-23 | 915.17 |
| 2007-07-20 | 927.68 |
| 2007-07-19 | 918.74 |
| 2007-07-18 | 922.31 |
| 2007-07-17 | 865.12 |
| 2007-07-16 | 811.50 |
| 2007-07-13 | 818.65 |
| 2007-07-12 | 791.84 |
| 2007-07-11 | 731.08 |
| 2007-07-10 | 757.89 |
| 2007-07-09 | 729.29 |
| 2007-07-06 | 646.18 |
| 2007-07-05 | 547.88 |
| 2007-07-04 | 538.05 |
| 2007-07-03 | 538.95 |
| 2007-06-29 | 550.56 |
| 2007-06-28 | 550.56 |
| 2007-06-27 | 543.41 |
| 2007-06-26 | 550.56 |
| 2007-06-25 | 525.54 |
| 2007-06-22 | 524.65 |
| 2007-06-21 | 524.65 |
| 2007-06-20 | 525.54 |
| 2007-06-18 | 523.75 |
| 2007-06-15 | 523.75 |
| 2007-06-14 | 516.61 |
| 2007-06-13 | 513.92 |
| 2007-06-12 | 523.75 |
| 2007-06-11 | 525.54 |
| 2007-06-08 | 525.54 |
| 2007-06-07 | 525.54 |
| 2007-06-06 | 525.54 |
| 2007-06-05 | 534.48 |
| 2007-06-04 | 537.16 |
| 2007-06-01 | 538.92 |
| 2007-05-31 | 541.57 |
| 2007-05-30 | 532.75 |
| 2007-05-29 | 527.47 |
| 2007-05-28 | 520.42 |
| 2007-05-25 | 509.84 |
| 2007-05-23 | 512.48 |
| 2007-05-22 | 508.96 |
| 2007-05-21 | 516.89 |
| 2007-05-18 | 514.25 |
| 2007-05-17 | 499.26 |
| 2007-05-16 | 516.89 |
| 2007-05-15 | 516.89 |
| 2007-05-14 | 516.89 |
| 2007-05-11 | 516.89 |
| 2007-05-10 | 525.70 |
| 2007-05-09 | 519.53 |
| 2007-05-08 | 516.89 |
| 2007-05-07 | 530.99 |
| 2007-05-04 | 525.70 |
| 2007-05-03 | 514.25 |
| 2007-05-02 | 516.01 |
| 2007-04-30 | 516.89 |
| 2007-04-27 | 516.01 |
| 2007-04-26 | 512.48 |
| 2007-04-25 | 512.48 |
| 2007-04-24 | 516.01 |
| 2007-04-23 | 520.42 |
| 2007-04-20 | 534.52 |
| 2007-04-19 | 499.26 |
| 2007-04-18 | 499.26 |
| 2007-04-17 | 499.26 |
| 2007-04-16 | 507.20 |
| 2007-04-13 | 486.93 |
| 2007-04-12 | 490.45 |
| 2007-04-11 | 490.45 |
| 2007-04-10 | 499.26 |
| 2007-04-04 | 494.86 |
| 2007-04-03 | 494.86 |
| 2007-04-02 | 503.67 |
| 2007-03-30 | 503.67 |
| 2007-03-29 | 486.05 |
| 2007-03-28 | 488.69 |
| 2007-03-27 | 490.45 |
| 2007-03-26 | 490.45 |
| 2007-03-23 | 486.05 |
| 2007-03-22 | 486.05 |
| 2007-03-21 | 490.45 |
| 2007-03-20 | 490.45 |
| 2007-03-19 | 490.45 |
| 2007-03-16 | 490.45 |
| 2007-03-15 | 472.83 |
| 2007-03-14 | 479.88 |
| 2007-03-13 | 481.64 |
| 2007-03-12 | 493.98 |
| 2007-03-09 | 490.45 |
| 2007-03-08 | 516.89 |
| 2007-03-07 | 490.45 |
| 2007-03-06 | 490.45 |
| 2007-03-05 | 490.45 |
| 2007-03-02 | 504.55 |
| 2007-03-01 | 530.11 |
| 2007-02-28 | 528.35 |
| 2007-02-27 | 508.08 |
| 2007-02-26 | 512.48 |
| 2007-02-23 | 503.67 |
| 2007-02-22 | 512.48 |
| 2007-02-21 | 511.60 |
| 2007-02-16 | 516.89 |
| 2007-02-15 | 516.89 |
| 2007-02-14 | 516.89 |
| 2007-02-13 | 516.89 |
| 2007-02-12 | 516.89 |
| 2007-02-09 | 518.65 |
| 2007-02-08 | 516.89 |
| 2007-02-07 | 516.89 |
| 2007-02-06 | 518.65 |
| 2007-02-05 | 519.53 |
| 2007-02-02 | 518.65 |
| 2007-02-01 | 516.89 |
| 2007-01-31 | 526.58 |
| 2007-01-30 | 534.52 |
| 2007-01-29 | 509.84 |
| 2007-01-26 | 506.31 |
| 2007-01-25 | 516.89 |
| 2007-01-24 | 517.77 |
| 2007-01-23 | 534.52 |
| 2007-01-22 | 538.92 |
| 2007-01-19 | 543.33 |
| 2007-01-18 | 543.33 |
| 2007-01-17 | 543.33 |
| 2007-01-16 | 547.73 |
| 2007-01-15 | 547.73 |
| 2007-01-12 | 547.73 |
| 2007-01-11 | 543.33 |
| 2007-01-10 | 555.67 |
| 2007-01-09 | 555.67 |
| 2007-01-08 | 552.14 |
| 2007-01-05 | 556.55 |
| 2007-01-04 | 568.89 |
| 2007-01-03 | 578.58 |
| 2007-01-02 | 586.51 |
| 2006-12-29 | 590.92 |
| 2006-12-28 | 575.94 |
| 2006-12-27 | 560.95 |
| 2006-12-22 | 568.00 |
| 2006-12-21 | 564.48 |
| 2006-12-20 | 568.89 |
| 2006-12-19 | 569.77 |
| 2006-12-18 | 568.89 |
| 2006-12-15 | 560.95 |
| 2006-12-14 | 560.95 |
| 2006-12-13 | 569.77 |
| 2006-12-12 | 575.05 |
| 2006-12-11 | 568.89 |
| 2006-12-08 | 574.17 |
| 2006-12-07 | 582.99 |
| 2006-12-06 | 578.58 |
| 2006-12-05 | 594.44 |
| 2006-12-04 | 578.58 |
| 2006-12-01 | 592.68 |
| 2006-11-30 | 596.20 |
| 2006-11-29 | 594.44 |
| 2006-11-28 | 582.10 |
| 2006-11-27 | 596.20 |
| 2006-11-24 | 583.87 |
| 2006-11-23 | 582.99 |
| 2006-11-22 | 580.34 |
| 2006-11-21 | 580.34 |
| 2006-11-20 | 581.22 |
| 2006-11-17 | 575.05 |
| 2006-11-16 | 574.17 |
| 2006-11-15 | 582.10 |
| 2006-11-14 | 581.22 |
| 2006-11-13 | 574.17 |
| 2006-11-10 | 575.05 |
| 2006-11-09 | 582.99 |
| 2006-11-08 | 578.58 |
| 2006-11-07 | 578.58 |
| 2006-11-06 | 575.05 |
| 2006-11-03 | 579.46 |
| 2006-11-02 | 556.55 |
| 2006-11-01 | 570.65 |
| 2006-10-31 | 560.95 |
| 2006-10-27 | 552.14 |
| 2006-10-26 | 543.33 |
| 2006-10-25 | 547.73 |
| 2006-10-24 | 526.58 |
| 2006-10-23 | 550.38 |
| 2006-10-20 | 538.92 |
| 2006-10-19 | 521.42 |
| 2006-10-18 | 512.66 |
| 2006-10-17 | 508.29 |
| 2006-10-16 | 527.54 |
| 2006-10-13 | 542.42 |
| 2006-10-12 | 538.92 |
| 2006-10-11 | 543.30 |
| 2006-10-10 | 552.05 |
| 2006-10-09 | 547.67 |
| 2006-10-06 | 564.30 |
| 2006-10-05 | 567.80 |
| 2006-10-04 | 567.80 |
| 2006-10-03 | 567.80 |
| 2006-09-29 | 567.80 |
| 2006-09-28 | 547.67 |
| 2006-09-27 | 547.67 |
| 2006-09-26 | 552.05 |
| 2006-09-25 | 552.05 |
| 2006-09-22 | 551.18 |
| 2006-09-21 | 538.92 |
| 2006-09-20 | 543.30 |
| 2006-09-19 | 534.55 |
| 2006-09-18 | 497.79 |
| 2006-09-15 | 499.54 |
| 2006-09-14 | 498.66 |
| 2006-09-13 | 498.66 |
| 2006-09-12 | 499.54 |
| 2006-09-11 | 503.91 |
| 2006-09-08 | 501.29 |
| 2006-09-07 | 503.91 |
| 2006-09-06 | 495.16 |
| 2006-09-05 | 495.16 |
| 2006-09-04 | 498.66 |
| 2006-09-01 | 499.54 |
| 2006-08-31 | 503.91 |
| 2006-08-30 | 502.16 |
| 2006-08-29 | 503.91 |
| 2006-08-28 | 507.41 |
| 2006-08-25 | 503.91 |
| 2006-08-24 | 499.54 |
| 2006-08-23 | 503.04 |
| 2006-08-22 | 499.54 |
| 2006-08-21 | 499.54 |
| 2006-08-18 | 499.54 |
| 2006-08-17 | 495.16 |
| 2006-08-16 | 498.66 |
| 2006-08-15 | 498.66 |
| 2006-08-14 | 498.66 |
| 2006-08-11 | 487.28 |
| 2006-08-10 | 503.91 |
| 2006-08-09 | 502.16 |
| 2006-08-08 | 490.78 |
| 2006-08-07 | 490.78 |
| 2006-08-04 | 468.90 |
| 2006-08-03 | 474.15 |
| 2006-08-02 | 468.90 |
| 2006-08-01 | 490.78 |
| 2006-07-31 | 499.54 |
| 2006-07-28 | 447.02 |
| 2006-07-27 | 455.77 |
| 2006-07-26 | 448.77 |
| 2006-07-25 | 449.65 |
| 2006-07-24 | 456.65 |
| 2006-07-21 | 477.66 |
| 2006-07-20 | 464.53 |
| 2006-07-19 | 460.15 |
| 2006-07-18 | 460.15 |
| 2006-07-17 | 477.66 |
| 2006-07-14 | 486.41 |
| 2006-07-13 | 495.16 |
| 2006-07-12 | 503.91 |
| 2006-07-11 | 499.54 |
| 2006-07-10 | 508.29 |
| 2006-07-07 | 508.29 |
| 2006-07-06 | 503.91 |
| 2006-07-05 | 495.16 |
| 2006-07-04 | 508.29 |
| 2006-07-03 | 508.29 |
| 2006-06-30 | 517.04 |
| 2006-06-29 | 490.78 |
| 2006-06-28 | 468.90 |
| 2006-06-27 | 451.40 |
| 2006-06-26 | 429.52 |
| 2006-06-23 | 425.14 |
| 2006-06-22 | 416.39 |
| 2006-06-21 | 425.14 |
| 2006-06-20 | 420.77 |
| 2006-06-19 | 412.01 |
| 2006-06-16 | 412.01 |
| 2006-06-15 | 412.01 |
| 2006-06-14 | 412.01 |
| 2006-06-13 | 412.01 |
| 2006-06-12 | 416.39 |
| 2006-06-09 | 425.14 |
| 2006-06-08 | 425.14 |
| 2006-06-07 | 455.77 |
| 2006-06-06 | 455.77 |
| 2006-06-05 | 468.90 |
| 2006-06-02 | 460.15 |
| 2006-06-01 | 490.78 |
| 2006-05-30 | 512.66 |
| 2006-05-29 | 473.28 |
| 2006-05-26 | 433.89 |
| 2006-05-25 | 398.88 |
| 2006-05-24 | 412.01 |
| 2006-05-23 | 442.65 |
| 2006-05-22 | 464.53 |
| 2006-05-19 | 503.91 |
| 2006-05-18 | 490.78 |
| 2006-05-17 | 554.94 |
| 2006-05-16 | 554.94 |
| 2006-05-15 | 554.94 |
| 2006-05-12 | 554.94 |
| 2006-05-11 | 554.94 |
| 2006-05-10 | 567.45 |
| 2006-05-09 | 567.45 |
| 2006-05-08 | 588.31 |
| 2006-05-04 | 592.48 |
| 2006-05-03 | 596.65 |
| 2006-05-02 | 521.57 |
| 2006-04-28 | 463.16 |
| 2006-04-27 | 467.34 |
| 2006-04-26 | 446.48 |
| 2006-04-25 | 446.48 |
| 2006-04-24 | 467.34 |
| 2006-04-21 | 467.34 |
| 2006-04-20 | 467.34 |
| 2006-04-19 | 463.16 |
| 2006-04-18 | 433.96 |
| 2006-04-13 | 433.96 |
| 2006-04-12 | 363.05 |
| 2006-04-11 | 350.53 |
| 2006-04-10 | 354.70 |
| 2006-04-07 | 267.10 |
| 2006-04-06 | 267.10 |
| 2006-04-04 | 267.10 |
| 2006-04-03 | 267.10 |
| 2006-03-31 | 269.19 |
| 2006-03-30 | 290.04 |
| 2006-03-29 | 302.56 |
| 2006-03-28 | 296.30 |
| 2006-03-27 | 275.44 |
| 2006-03-24 | 248.33 |
| 2006-03-23 | 217.04 |
| 2006-03-22 | 200.35 |
| 2006-03-21 | 200.35 |
| 2006-03-20 | 175.32 |
| 2006-03-17 | 169.07 |
| 2006-03-16 | 169.07 |
| 2006-03-15 | 166.98 |
| 2006-03-14 | 160.72 |
| 2006-03-13 | 158.64 |
| 2006-03-10 | 158.64 |
| 2006-03-09 | 160.72 |
| 2006-03-08 | 160.72 |
| 2006-03-07 | 162.81 |
| 2006-03-06 | 164.90 |
| 2006-03-03 | 169.07 |
| 2006-03-02 | 166.98 |
| 2006-03-01 | 162.81 |
| 2006-02-28 | 164.90 |
| 2006-02-27 | 160.72 |
| 2006-02-24 | 158.64 |
| 2006-02-23 | 160.72 |
| 2006-02-22 | 166.98 |
| 2006-02-21 | 158.64 |
| 2006-02-20 | 152.38 |
| 2006-02-17 | 158.64 |
| 2006-02-16 | 162.81 |
| 2006-02-15 | 160.72 |
| 2006-02-14 | 141.95 |
| 2006-02-13 | 133.61 |
| 2006-02-10 | 125.27 |
| 2006-02-09 | 114.84 |
| 2006-02-08 | 108.58 |
| 2006-02-07 | 104.41 |
| 2006-02-06 | 102.32 |
| 2006-02-03 | 100.24 |
| 2006-02-02 | 100.24 |
| 2006-02-01 | 98.15 |
| 2006-01-27 | 100.24 |
| 2006-01-26 | 100.24 |
| 2006-01-25 | 102.32 |
| 2006-01-24 | 102.32 |
| 2006-01-23 | 102.32 |
| 2006-01-20 | 93.98 |
| 2006-01-19 | 96.06 |
| 2006-01-18 | 83.55 |
| 2006-01-17 | 91.89 |
| 2006-01-16 | 96.06 |
| 2006-01-13 | 93.98 |
| 2006-01-12 | 91.89 |
| 2006-01-11 | 89.81 |
| 2006-01-10 | 89.81 |
| 2006-01-09 | 83.55 |
| 2006-01-06 | 79.38 |
| 2006-01-05 | 81.46 |
| 2006-01-04 | 87.72 |
| 2006-01-03 | 79.38 |
| 2005-12-30 | 79.38 |
| 2005-12-29 | 79.38 |
| 2005-12-28 | 79.38 |
| 2005-12-23 | 79.38 |
| 2005-12-22 | 81.46 |
| 2005-12-21 | 81.46 |
| 2005-12-20 | 77.29 |
| 2005-12-19 | 81.46 |
| 2005-12-16 | 81.46 |
| 2005-12-15 | 83.55 |
| 2005-12-14 | 83.55 |
| 2005-12-13 | 83.55 |
| 2005-12-12 | 75.21 |
| 2005-12-09 | 77.29 |
| 2005-12-08 | 75.21 |
| 2005-12-07 | 75.21 |
| 2005-12-06 | 77.29 |
| 2005-12-05 | 75.21 |
| 2005-12-02 | 75.21 |
| 2005-12-01 | 77.29 |
| 2005-11-30 | 75.21 |
| 2005-11-29 | 77.29 |
| 2005-11-28 | 79.38 |
| 2005-11-25 | 79.38 |
| 2005-11-24 | 77.29 |
| 2005-11-23 | 75.21 |
| 2005-11-22 | 75.21 |
| 2005-11-21 | 68.95 |
| 2005-11-18 | 66.86 |
| 2005-11-17 | 66.86 |
| 2005-11-16 | 66.86 |
| 2005-11-15 | 66.86 |
| 2005-11-14 | 65.19 |
| 2005-11-11 | 68.95 |
| 2005-11-10 | 71.03 |
| 2005-11-09 | 71.03 |
| 2005-11-08 | 71.03 |
| 2005-11-07 | 66.86 |
| 2005-11-04 | 71.03 |
| 2005-11-03 | 71.03 |
| 2005-11-02 | 73.12 |
| 2005-11-01 | 71.03 |
| 2005-10-31 | 71.03 |
| 2005-10-28 | 71.03 |
| 2005-10-27 | 71.03 |
| 2005-10-26 | 71.03 |
| 2005-10-25 | 73.12 |
| 2005-10-24 | 73.12 |
| 2005-10-21 | 73.12 |
| 2005-10-20 | 75.21 |
| 2005-10-19 | 73.12 |
| 2005-10-18 | 71.03 |
| 2005-10-17 | 71.03 |
| 2005-10-14 | 73.12 |
| 2005-10-13 | 75.21 |
| 2005-10-12 | 75.21 |
| 2005-10-10 | 75.21 |
| 2005-10-07 | 75.21 |
| 2005-10-06 | 73.15 |
| 2005-10-05 | 77.27 |
| 2005-10-04 | 75.21 |
| 2005-10-03 | 75.21 |
| 2005-09-30 | 77.27 |
| 2005-09-29 | 75.21 |
| 2005-09-28 | 79.33 |
| 2005-09-27 | 75.21 |
| 2005-09-26 | 75.21 |
| 2005-09-23 | 75.21 |
| 2005-09-22 | 75.21 |
| 2005-09-21 | 79.33 |
| 2005-09-20 | 81.39 |
| 2005-09-16 | 81.39 |
| 2005-09-15 | 79.33 |
| 2005-09-14 | 81.39 |
| 2005-09-13 | 89.64 |
| 2005-09-12 | 89.64 |
| 2005-09-09 | 85.51 |
| 2005-09-08 | 85.51 |
| 2005-09-07 | 85.51 |
| 2005-09-06 | 81.39 |
| 2005-09-05 | 79.33 |
| 2005-09-02 | 79.33 |
| 2005-09-01 | 79.33 |
| 2005-08-31 | 81.39 |
| 2005-08-30 | 77.27 |
| 2005-08-29 | 71.08 |
| 2005-08-26 | 75.21 |
| 2005-08-25 | 75.21 |
| 2005-08-24 | 77.27 |
| 2005-08-23 | 73.15 |
| 2005-08-22 | 73.15 |
| 2005-08-19 | 71.08 |
| 2005-08-18 | 73.15 |
| 2005-08-17 | 77.27 |
| 2005-08-16 | 77.27 |
| 2005-08-15 | 77.27 |
| 2005-08-12 | 77.27 |
| 2005-08-11 | 77.27 |
| 2005-08-10 | 77.27 |
| 2005-08-09 | 75.21 |
| 2005-08-08 | 77.27 |
| 2005-08-05 | 79.33 |
| 2005-08-04 | 77.27 |
| 2005-08-03 | 75.21 |
| 2005-08-02 | 77.27 |
| 2005-08-01 | 75.21 |
| 2005-07-29 | 75.21 |
| 2005-07-28 | 75.21 |
| 2005-07-27 | 77.27 |
| 2005-07-26 | 71.08 |
| 2005-07-25 | 69.02 |
| 2005-07-22 | 64.90 |
| 2005-07-21 | 71.08 |
| 2005-07-20 | 71.08 |
| 2005-07-19 | 73.15 |
| 2005-07-18 | 64.90 |
| 2005-07-15 | 63.25 |
| 2005-07-14 | 63.25 |
| 2005-07-13 | 60.78 |
| 2005-07-12 | 64.90 |
| 2005-07-11 | 60.78 |
| 2005-07-08 | 63.25 |
| 2005-07-07 | 60.78 |
| 2005-07-06 | 60.78 |
| 2005-07-05 | 60.78 |
| 2005-07-04 | 62.43 |
| 2005-06-30 | 69.02 |
| 2005-06-29 | 71.08 |
| 2005-06-28 | 64.90 |
| 2005-06-27 | 66.96 |
| 2005-06-24 | 69.02 |
| 2005-06-23 | 69.02 |
| 2005-06-22 | 69.02 |
| 2005-06-21 | 69.02 |
| 2005-06-20 | 66.96 |
| 2005-06-17 | 69.02 |
| 2005-06-16 | 69.02 |
| 2005-06-15 | 69.02 |
| 2005-06-14 | 71.08 |
| 2005-06-13 | 71.08 |
| 2005-06-10 | 69.02 |
| 2005-06-09 | 69.02 |
| 2005-06-08 | 69.02 |
| 2005-06-07 | 64.90 |
| 2005-06-06 | 66.96 |
| 2005-06-03 | 66.96 |
| 2005-06-02 | 69.02 |
| 2005-06-01 | 69.02 |
| 2005-05-31 | 69.02 |
| 2005-05-30 | 66.96 |
| 2005-05-27 | 66.96 |
| 2005-05-26 | 69.02 |
| 2005-05-25 | 77.27 |
| 2005-05-24 | 71.08 |
| 2005-05-23 | 77.27 |
| 2005-05-20 | 79.33 |
| 2005-05-19 | 74.38 |
| 2005-05-18 | 74.38 |
| 2005-05-17 | 72.38 |
| 2005-05-13 | 74.38 |
| 2005-05-12 | 74.38 |
| 2005-05-11 | 72.38 |
| 2005-05-10 | 74.38 |
| 2005-05-09 | 74.38 |
| 2005-05-06 | 74.38 |
| 2005-05-05 | 78.39 |
| 2005-05-04 | 76.39 |
| 2005-05-03 | 80.40 |
| 2005-04-29 | 76.39 |
| 2005-04-28 | 76.39 |
| 2005-04-27 | 76.39 |
| 2005-04-26 | 76.39 |
| 2005-04-25 | 82.40 |
| 2005-04-22 | 76.39 |
| 2005-04-21 | 76.39 |
| 2005-04-20 | 78.39 |
| 2005-04-19 | 80.40 |
| 2005-04-18 | 74.38 |
| 2005-04-15 | 76.39 |
| 2005-04-14 | 78.39 |
| 2005-04-13 | 82.40 |
| 2005-04-12 | 84.40 |
| 2005-04-11 | 80.40 |
| 2005-04-08 | 82.40 |
| 2005-04-07 | 82.40 |
| 2005-04-06 | 84.40 |
| 2005-04-04 | 80.40 |
| 2005-04-01 | 82.40 |
| 2005-03-31 | 84.40 |
| 2005-03-30 | 82.40 |
| 2005-03-29 | 80.40 |
| 2005-03-24 | 84.40 |
| 2005-03-23 | 80.40 |
| 2005-03-22 | 82.40 |
| 2005-03-21 | 82.40 |
| 2005-03-18 | 84.40 |
| 2005-03-17 | 84.40 |
| 2005-03-16 | 84.40 |
| 2005-03-15 | 82.40 |
| 2005-03-14 | 82.40 |
| 2005-03-11 | 88.41 |
| 2005-03-10 | 88.41 |
| 2005-03-09 | 86.41 |
| 2005-03-08 | 88.41 |
| 2005-03-07 | 86.41 |
| 2005-03-04 | 88.41 |
| 2005-03-03 | 94.43 |
| 2005-03-02 | 92.42 |
| 2005-03-01 | 94.43 |
| 2005-02-28 | 92.42 |
| 2005-02-25 | 90.42 |
| 2005-02-24 | 96.43 |
| 2005-02-23 | 76.39 |
| 2005-02-22 | 74.38 |
| 2005-02-21 | 74.38 |
| 2005-02-18 | 76.39 |
| 2005-02-17 | 76.39 |
| 2005-02-16 | 70.37 |
| 2005-02-15 | 68.37 |
| 2005-02-14 | 68.37 |
| 2005-02-08 | 72.38 |
| 2005-02-07 | 68.37 |
| 2005-02-04 | 70.37 |
| 2005-02-03 | 66.36 |
| 2005-02-02 | 64.36 |
| 2005-02-01 | 64.36 |
| 2005-01-31 | 66.36 |
| 2005-01-28 | 66.36 |
| 2005-01-27 | 66.36 |
| 2005-01-26 | 64.36 |
| 2005-01-25 | 64.36 |
| 2005-01-24 | 62.36 |
| 2005-01-21 | 62.36 |
| 2005-01-20 | 62.36 |
| 2005-01-19 | 64.36 |
| 2005-01-18 | 66.36 |
| 2005-01-17 | 66.36 |
| 2005-01-14 | 66.36 |
| 2005-01-13 | 66.36 |
| 2005-01-12 | 60.35 |
| 2005-01-11 | 60.35 |
| 2005-01-10 | 58.75 |
| 2005-01-07 | 62.36 |
| 2005-01-06 | 62.36 |
| 2005-01-05 | 57.95 |
| 2005-01-04 | 60.35 |
| 2005-01-03 | 60.35 |
| 2004-12-31 | 62.36 |
| 2004-12-30 | 62.36 |
| 2004-12-29 | 58.75 |
| 2004-12-28 | 60.35 |
| 2004-12-24 | 62.36 |
| 2004-12-23 | 57.95 |
| 2004-12-22 | 59.55 |
| 2004-12-21 | 58.75 |
| 2004-12-20 | 58.75 |
| 2004-12-17 | 56.34 |
| 2004-12-16 | 56.34 |
| 2004-12-15 | 56.34 |
| 2004-12-14 | 55.54 |
| 2004-12-13 | 56.34 |
| 2004-12-10 | 56.34 |
| 2004-12-09 | 54.74 |
| 2004-12-08 | 56.34 |
| 2004-12-07 | 57.14 |
| 2004-12-06 | 57.14 |
| 2004-12-03 | 58.75 |
| 2004-12-02 | 57.95 |
| 2004-12-01 | 55.54 |
| 2004-11-30 | 55.54 |
| 2004-11-29 | 55.54 |
| 2004-11-26 | 55.54 |
| 2004-11-25 | 55.54 |
| 2004-11-24 | 55.54 |
| 2004-11-23 | 56.34 |
| 2004-11-22 | 55.54 |
| 2004-11-19 | 54.74 |
| 2004-11-18 | 52.33 |
| 2004-11-17 | 52.33 |
| 2004-11-16 | 52.33 |
| 2004-11-15 | 51.53 |
| 2004-11-12 | 52.33 |
| 2004-11-11 | 49.93 |
| 2004-11-10 | 51.53 |
| 2004-11-09 | 52.33 |
| 2004-11-08 | 51.53 |
| 2004-11-05 | 57.14 |
| 2004-11-04 | 57.14 |
| 2004-11-03 | 52.33 |
| 2004-11-02 | 52.33 |
| 2004-11-01 | 52.33 |
| 2004-10-29 | 48.32 |
| 2004-10-28 | 48.32 |
| 2004-10-27 | 49.93 |
| 2004-10-26 | 52.33 |
| 2004-10-25 | 52.33 |
| 2004-10-21 | 49.93 |
| 2004-10-20 | 49.93 |
| 2004-10-19 | 49.93 |
| 2004-10-18 | 49.93 |
| 2004-10-15 | 50.73 |
| 2004-10-14 | 49.93 |
| 2004-10-13 | 53.08 |
| 2004-10-12 | 53.87 |
| 2004-10-11 | 51.51 |
| 2004-10-08 | 51.51 |
| 2004-10-07 | 51.51 |
| 2004-10-06 | 48.35 |
| 2004-10-05 | 46.77 |
| 2004-10-04 | 46.77 |
| 2004-09-30 | 48.35 |
| 2004-09-28 | 48.35 |
| 2004-09-27 | 46.77 |
| 2004-09-24 | 45.98 |
| 2004-09-23 | 47.56 |
| 2004-09-22 | 48.35 |
| 2004-09-21 | 48.35 |
| 2004-09-20 | 48.35 |
| 2004-09-17 | 48.35 |
| 2004-09-16 | 48.35 |
| 2004-09-15 | 49.93 |
| 2004-09-14 | 49.93 |
| 2004-09-13 | 49.93 |
| 2004-09-10 | 48.35 |
| 2004-09-09 | 49.93 |
| 2004-09-08 | 49.14 |
| 2004-09-07 | 49.93 |
| 2004-09-06 | 53.08 |
| 2004-09-03 | 49.93 |
| 2004-09-02 | 48.35 |
| 2004-09-01 | 41.25 |
| 2004-08-31 | 40.46 |
| 2004-08-30 | 44.40 |
| 2004-08-27 | 44.40 |
| 2004-08-26 | 42.04 |
| 2004-08-25 | 42.04 |
| 2004-08-24 | 38.09 |
| 2004-08-23 | 37.30 |
| 2004-08-20 | 37.30 |
| 2004-08-19 | 36.51 |
| 2004-08-18 | 35.72 |
| 2004-08-17 | 34.15 |
| 2004-08-16 | 32.57 |
| 2004-08-13 | 32.57 |
| 2004-08-12 | 31.78 |
| 2004-08-11 | 34.15 |
| 2004-08-10 | 34.15 |
| 2004-08-09 | 34.15 |
| 2004-08-06 | 34.15 |
| 2004-08-05 | 34.15 |
| 2004-08-04 | 33.36 |
| 2004-08-03 | 35.72 |
| 2004-08-02 | 37.30 |
| 2004-07-30 | 37.30 |
| 2004-07-29 | 42.04 |
| 2004-07-28 | 42.04 |
| 2004-07-27 | 42.04 |
| 2004-07-26 | 42.04 |
| 2004-07-23 | 42.04 |
| 2004-07-22 | 37.30 |
| 2004-07-21 | 37.30 |
| 2004-07-20 | 37.30 |
| 2004-07-19 | 35.72 |
| 2004-07-16 | 42.04 |
| 2004-07-15 | 42.04 |
| 2004-07-14 | 42.04 |
| 2004-07-13 | 42.04 |
| 2004-07-12 | 42.04 |
| 2004-07-09 | 38.88 |
| 2004-07-08 | 42.83 |
| 2004-07-07 | 38.09 |
| 2004-07-06 | 38.09 |
| 2004-07-05 | 37.30 |
| 2004-07-02 | 37.30 |
| 2004-06-30 | 37.30 |
| 2004-06-29 | 37.30 |
| 2004-06-28 | 34.94 |
| 2004-06-25 | 34.15 |
| 2004-06-24 | 34.15 |
| 2004-06-23 | 34.94 |
| 2004-06-21 | 34.94 |
| 2004-06-18 | 34.94 |
| 2004-06-17 | 34.94 |
| 2004-06-16 | 42.04 |
| 2004-06-15 | 40.46 |
| 2004-06-14 | 40.46 |
| 2004-06-11 | 41.25 |
| 2004-06-10 | 41.25 |
| 2004-06-09 | 41.25 |
| 2004-06-08 | 40.46 |
| 2004-06-07 | 41.25 |
| 2004-06-04 | 42.04 |
| 2004-06-03 | 42.04 |
| 2004-06-02 | 42.04 |
| 2004-06-01 | 42.04 |
| 2004-05-31 | 44.40 |
| 2004-05-28 | 44.40 |
| 2004-05-27 | 49.93 |
| 2004-05-25 | 49.93 |
| 2004-05-24 | 43.62 |
| 2004-05-21 | 43.62 |
| 2004-05-20 | 46.77 |
| 2004-05-19 | 42.04 |
| 2004-05-18 | 42.04 |
| 2004-05-17 | 41.27 |
| 2004-05-14 | 42.04 |
| 2004-05-13 | 42.04 |
| 2004-05-12 | 42.04 |
| 2004-05-11 | 42.04 |
| 2004-05-10 | 45.09 |
| 2004-05-07 | 48.15 |
| 2004-05-06 | 48.15 |
| 2004-05-05 | 48.91 |
| 2004-05-04 | 48.91 |
| 2004-05-03 | 48.91 |
| 2004-04-30 | 42.04 |
| 2004-04-29 | 45.09 |
| 2004-04-28 | 45.09 |
| 2004-04-27 | 45.86 |
| 2004-04-26 | 46.62 |
| 2004-04-23 | 46.62 |
| 2004-04-22 | 45.86 |
| 2004-04-21 | 43.56 |
| 2004-04-20 | 45.09 |
| 2004-04-19 | 48.91 |
| 2004-04-16 | 45.09 |
| 2004-04-15 | 45.09 |
| 2004-04-14 | 47.38 |
| 2004-04-13 | 48.91 |
| 2004-04-08 | 45.09 |
| 2004-04-07 | 43.56 |
| 2004-04-06 | 43.56 |
| 2004-04-02 | 44.33 |
| 2004-04-01 | 44.33 |
| 2004-03-31 | 44.33 |
| 2004-03-30 | 45.09 |
| 2004-03-29 | 41.27 |
| 2004-03-26 | 45.09 |
| 2004-03-25 | 45.09 |
| 2004-03-24 | 45.09 |
| 2004-03-23 | 46.62 |
| 2004-03-22 | 45.09 |
| 2004-03-19 | 45.86 |
| 2004-03-18 | 45.09 |
| 2004-03-17 | 48.91 |
| 2004-03-16 | 48.91 |
| 2004-03-15 | 48.91 |
| 2004-03-12 | 48.91 |
| 2004-03-11 | 51.20 |
| 2004-03-10 | 58.46 |
| 2004-03-09 | 52.73 |
| 2004-03-08 | 52.73 |
| 2004-03-05 | 56.55 |
| 2004-03-04 | 62.27 |
| 2004-03-03 | 62.27 |
| 2004-03-02 | 66.09 |
| 2004-03-01 | 64.18 |
| 2004-02-27 | 68.00 |
| 2004-02-26 | 68.00 |
| 2004-02-25 | 71.82 |
| 2004-02-24 | 68.00 |
| 2004-02-23 | 68.00 |
| 2004-02-20 | 71.82 |
| 2004-02-19 | 69.91 |
| 2004-02-18 | 73.73 |
| 2004-02-17 | 71.82 |
| 2004-02-16 | 64.18 |
| 2004-02-13 | 56.55 |
| 2004-02-12 | 56.55 |
| 2004-02-11 | 54.64 |
| 2004-02-10 | 54.64 |
| 2004-02-09 | 52.73 |
| 2004-02-06 | 56.55 |
| 2004-02-05 | 52.73 |
| 2004-02-04 | 52.73 |
| 2004-02-03 | 52.73 |
| 2004-02-02 | 52.73 |
| 2004-01-30 | 50.44 |
| 2004-01-29 | 50.44 |
| 2004-01-28 | 49.67 |
| 2004-01-27 | 50.44 |
| 2004-01-26 | 58.46 |
| 2004-01-21 | 58.46 |
| 2004-01-20 | 58.46 |
| 2004-01-19 | 48.91 |
| 2004-01-16 | 48.91 |
| 2004-01-15 | 48.91 |
| 2004-01-14 | 48.91 |
| 2004-01-13 | 48.91 |
| 2004-01-12 | 52.73 |
| 2004-01-09 | 45.09 |
| 2004-01-08 | 45.09 |
| 2004-01-07 | 45.09 |
| 2004-01-06 | 48.91 |
| 2004-01-05 | 51.20 |
| 2004-01-02 | 37.46 |
| 2003-12-31 | 32.87 |
| 2003-12-30 | 32.87 |
| 2003-12-29 | 31.35 |
| 2003-12-24 | 31.35 |
| 2003-12-23 | 32.87 |
| 2003-12-22 | 32.87 |
| 2003-12-19 | 32.87 |
| 2003-12-18 | 29.82 |
| 2003-12-17 | 29.82 |
| 2003-12-16 | 34.40 |
| 2003-12-15 | 29.82 |
| 2003-12-12 | 32.87 |
| 2003-12-11 | 32.87 |
| 2003-12-10 | 31.35 |
| 2003-12-09 | 32.87 |
| 2003-12-08 | 26.76 |
| 2003-12-05 | 28.29 |
| 2003-12-04 | 28.29 |
| 2003-12-03 | 32.87 |
| 2003-12-02 | 32.87 |
| 2003-12-01 | 33.64 |
| 2003-11-28 | 32.87 |
| 2003-11-27 | 29.82 |
| 2003-11-26 | 31.35 |
| 2003-11-25 | 29.82 |
| 2003-11-24 | 32.87 |
| 2003-11-21 | 35.93 |
| 2003-11-20 | 35.93 |
| 2003-11-19 | 32.11 |
| 2003-11-18 | 35.93 |
| 2003-11-17 | 32.87 |
| 2003-11-14 | 33.64 |
| 2003-11-13 | 34.40 |
| 2003-11-12 | 33.64 |
| 2003-11-11 | 33.64 |
| 2003-11-10 | 33.64 |
| 2003-11-07 | 36.69 |
| 2003-11-06 | 36.69 |
| 2003-11-05 | 37.46 |
| 2003-11-04 | 38.22 |
| 2003-11-03 | 38.98 |
| 2003-10-31 | 33.64 |
| 2003-10-30 | 33.64 |
| 2003-10-29 | 34.40 |
| 2003-10-28 | 33.64 |
| 2003-10-27 | 29.82 |
| 2003-10-24 | 29.82 |
| 2003-10-23 | 33.64 |
| 2003-10-22 | 37.46 |
| 2003-10-21 | 41.27 |
| 2003-10-20 | 46.62 |
| 2003-10-17 | 48.15 |
| 2003-10-16 | 48.15 |
| 2003-10-15 | 49.66 |
| 2003-10-14 | 43.61 |
| 2003-10-13 | 39.83 |
| 2003-10-10 | 42.86 |
| 2003-10-09 | 43.61 |
| 2003-10-08 | 39.08 |
| 2003-10-07 | 36.05 |
| 2003-10-06 | 25.47 |
| 2003-10-03 | 23.96 |
| 2003-10-02 | 23.20 |
| 2003-09-30 | 22.45 |
| 2003-09-29 | 23.20 |
| 2003-09-26 | 21.69 |
| 2003-09-25 | 20.94 |
| 2003-09-24 | 23.20 |
| 2003-09-23 | 17.91 |
| 2003-09-22 | 19.42 |
| 2003-09-19 | 17.91 |
| 2003-09-18 | 17.16 |
| 2003-09-17 | 23.96 |
| 2003-09-16 | 17.16 |
| 2003-09-15 | 15.65 |
| 2003-09-11 | 14.89 |
| 2003-09-10 | 11.11 |
| 2003-09-09 | 16.40 |
| 2003-09-08 | 17.16 |
| 2003-09-05 | 15.65 |
| 2003-09-04 | 14.13 |
| 2003-09-03 | 11.11 |
| 2003-09-02 | 8.84 |
| 2003-09-01 | 6.57 |
| 2003-08-29 | 8.84 |
| 2003-08-28 | 3.55 |
| 2003-08-27 | 5.06 |
| 2003-08-26 | 5.06 |
| 2003-08-25 | 8.09 |
| 2003-08-22 | 11.87 |
| 2003-08-21 | 16.40 |
| 2003-08-20 | 8.84 |
| 2003-08-19 | 2.04 |
| 2003-08-18 | -1.74 |
| 2003-08-15 | -6.27 |
| 2003-08-14 | -10.81 |
| 2003-08-13 | -12.32 |
| 2003-08-12 | -16.86 |
| 2003-08-11 | -18.37 |
| 2003-08-08 | -18.37 |
| 2003-08-07 | -18.37 |
| 2003-08-06 | -18.37 |
| 2003-08-05 | -17.61 |
| 2003-08-04 | -16.86 |
| 2003-08-01 | -20.64 |
| 2003-07-31 | -22.15 |
| 2003-07-30 | -22.15 |
| 2003-07-29 | -22.15 |
| 2003-07-28 | -22.90 |
| 2003-07-25 | -21.39 |
| 2003-07-24 | -20.64 |
| 2003-07-23 | -21.39 |
| 2003-07-22 | -21.39 |
| 2003-07-21 | -22.15 |
| 2003-07-18 | -22.15 |
| 2003-07-17 | -21.39 |
| 2003-07-16 | -22.90 |
| 2003-07-15 | -22.90 |
| 2003-07-14 | -21.39 |
| 2003-07-11 | -20.64 |
| 2003-07-10 | -22.15 |
| 2003-07-09 | -22.90 |
| 2003-07-08 | -23.66 |
| 2003-07-07 | -22.15 |
| 2003-07-04 | -22.15 |
| 2003-07-03 | -23.66 |
| 2003-07-02 | -24.41 |
| 2003-06-30 | -24.41 |
| 2003-06-27 | -22.90 |
| 2003-06-26 | -22.90 |
| 2003-06-25 | -20.64 |
| 2003-06-24 | -22.90 |
| 2003-06-23 | -24.41 |
| 2003-06-20 | -24.41 |
| 2003-06-19 | -22.15 |
| 2003-06-18 | -22.15 |
| 2003-06-17 | -22.90 |
| 2003-06-16 | -23.66 |
| 2003-06-13 | -22.15 |
| 2003-06-12 | -22.15 |
| 2003-06-11 | -24.41 |
| 2003-06-10 | -24.41 |
| 2003-06-09 | -24.41 |
| 2003-06-06 | -24.41 |
| 2003-06-05 | -24.41 |
| 2003-06-03 | -24.41 |
| 2003-06-02 | -24.41 |
| 2003-05-30 | -22.90 |
| 2003-05-29 | -24.41 |
| 2003-05-28 | -22.90 |
| 2003-05-27 | -22.90 |
| 2003-05-26 | -22.16 |
| 2003-05-23 | -25.87 |
| 2003-05-22 | -25.87 |
| 2003-05-21 | -25.87 |
| 2003-05-20 | -26.61 |
| 2003-05-19 | -27.35 |
| 2003-05-16 | -28.09 |
| 2003-05-15 | -28.83 |
| 2003-05-14 | -28.83 |
| 2003-05-13 | -30.32 |
| 2003-05-12 | -31.06 |
| 2003-05-09 | -29.58 |
| 2003-05-07 | -27.35 |
| 2003-05-06 | -26.61 |
| 2003-05-05 | -28.09 |
| 2003-05-02 | -30.32 |
| 2003-04-30 | -32.54 |
| 2003-04-29 | -31.06 |
| 2003-04-28 | -33.28 |
| 2003-04-25 | -31.06 |
| 2003-04-24 | -31.06 |
| 2003-04-23 | -31.06 |
| 2003-04-22 | -31.06 |
| 2003-04-17 | -31.06 |
| 2003-04-16 | -31.06 |
| 2003-04-15 | -31.06 |
| 2003-04-14 | -33.28 |
| 2003-04-11 | -28.83 |
| 2003-04-10 | -29.58 |
| 2003-04-09 | -29.58 |
| 2003-04-08 | -29.58 |
| 2003-04-07 | -29.58 |
| 2003-04-04 | -31.06 |
| 2003-04-03 | -31.06 |
| 2003-04-02 | -29.58 |
| 2003-04-01 | -29.58 |
| 2003-03-31 | -28.83 |
| 2003-03-28 | -28.83 |
| 2003-03-27 | -28.83 |
| 2003-03-26 | -28.83 |
| 2003-03-25 | -28.83 |
| 2003-03-24 | -31.80 |
| 2003-03-21 | -31.80 |
| 2003-03-20 | -33.28 |
| 2003-03-19 | -33.28 |
| 2003-03-18 | -33.28 |
| 2003-03-17 | -33.28 |
| 2003-03-14 | -33.28 |
| 2003-03-13 | -33.28 |
| 2003-03-12 | -33.28 |
| 2003-03-11 | -33.28 |
| 2003-03-10 | -33.28 |
| 2003-03-07 | -31.80 |
| 2003-03-06 | -31.80 |
| 2003-03-05 | -31.80 |
| 2003-03-04 | -28.09 |
| 2003-03-03 | -27.35 |
| 2003-02-28 | -29.58 |
| 2003-02-27 | -26.61 |
| 2003-02-26 | -26.61 |
| 2003-02-25 | -25.87 |
| 2003-02-24 | -25.13 |
| 2003-02-21 | -23.64 |
| 2003-02-20 | -23.64 |
| 2003-02-19 | -24.39 |
| 2003-02-18 | -24.39 |
| 2003-02-17 | -24.39 |
| 2003-02-14 | -24.39 |
| 2003-02-13 | -24.39 |
| 2003-02-12 | -23.64 |
| 2003-02-11 | -24.39 |
| 2003-02-10 | -24.39 |
| 2003-02-07 | -24.39 |
| 2003-02-06 | -24.39 |
| 2003-02-05 | -24.39 |
| 2003-02-04 | -22.90 |
| 2003-01-30 | -22.90 |
| 2003-01-29 | -22.90 |
| 2003-01-28 | -22.90 |
| 2003-01-27 | -25.13 |
| 2003-01-24 | -25.13 |
| 2003-01-23 | -24.39 |
| 2003-01-22 | -24.39 |
| 2003-01-21 | -22.90 |
| 2003-01-20 | -22.90 |
| 2003-01-17 | -22.90 |
| 2003-01-16 | -22.16 |
| 2003-01-15 | -22.16 |
| 2003-01-14 | -23.64 |
| 2003-01-13 | -23.64 |
| 2003-01-10 | -23.64 |
| 2003-01-09 | -23.64 |
| 2003-01-08 | -23.64 |
| 2003-01-07 | -22.16 |
| 2003-01-06 | -22.16 |
| 2003-01-03 | -21.42 |
| 2003-01-02 | -21.42 |
| 2002-12-31 | -22.90 |
| 2002-12-30 | -22.90 |
| 2002-12-27 | -23.64 |
| 2002-12-24 | -22.16 |
| 2002-12-23 | -22.16 |
| 2002-12-20 | -22.16 |
| 2002-12-19 | -22.16 |
| 2002-12-18 | -22.16 |
| 2002-12-17 | -19.94 |
| 2002-12-16 | -20.68 |
| 2002-12-13 | -19.94 |
| 2002-12-12 | -19.94 |
| 2002-12-11 | -20.68 |
| 2002-12-10 | -20.68 |
| 2002-12-09 | -20.68 |
| 2002-12-06 | -21.42 |
| 2002-12-05 | -20.68 |
| 2002-12-04 | -22.16 |
| 2002-12-03 | -21.42 |
| 2002-12-02 | -21.42 |
| 2002-11-29 | -22.16 |
| 2002-11-28 | -22.16 |
| 2002-11-27 | -22.16 |
| 2002-11-26 | -22.90 |
| 2002-11-25 | -22.90 |
| 2002-11-22 | -22.90 |
| 2002-11-21 | -22.16 |
| 2002-11-20 | -22.16 |
| 2002-11-19 | -23.64 |
| 2002-11-18 | -22.90 |
| 2002-11-15 | -23.64 |
| 2002-11-14 | -23.64 |
| 2002-11-13 | -22.16 |
| 2002-11-12 | -40.69 |
| 2002-11-11 | -40.69 |
| 2002-11-08 | -40.69 |
| 2002-11-07 | -40.69 |
| 2002-11-06 | -40.69 |
| 2002-11-05 | -40.69 |
| 2002-11-04 | -40.69 |
| 2002-11-01 | -40.69 |
| 2002-10-31 | -33.28 |
| 2002-10-30 | -33.28 |
| 2002-10-29 | -33.28 |
| 2002-10-28 | -33.28 |
| 2002-10-25 | -33.28 |
| 2002-10-24 | -33.28 |
| 2002-10-23 | -33.28 |
| 2002-10-22 | -33.28 |
| 2002-10-21 | -33.28 |
| 2002-10-18 | -30.32 |
| 2002-10-17 | -29.58 |
| 2002-10-16 | -29.58 |
| 2002-10-15 | -29.58 |
| 2002-10-11 | -29.58 |
| 2002-10-10 | -29.58 |
| 2002-10-09 | -28.85 |
| 2002-10-08 | -28.85 |
| 2002-10-07 | -27.40 |
| 2002-10-04 | -25.94 |
| 2002-10-03 | -27.40 |
| 2002-10-02 | -27.40 |
| 2002-09-30 | -25.94 |
| 2002-09-27 | -27.40 |
| 2002-09-26 | -27.40 |
| 2002-09-25 | -25.94 |
| 2002-09-24 | -24.49 |
| 2002-09-23 | -23.77 |
| 2002-09-20 | -23.77 |
| 2002-09-19 | -23.77 |
| 2002-09-18 | -23.77 |
| 2002-09-17 | -23.77 |
| 2002-09-16 | -23.77 |
| 2002-09-13 | -23.77 |
| 2002-09-12 | -27.40 |
| 2002-09-11 | -27.40 |
| 2002-09-10 | -27.40 |
| 2002-09-09 | -28.85 |
| 2002-09-06 | -31.03 |
| 2002-09-05 | -34.66 |
| 2002-09-04 | -34.66 |
| 2002-09-03 | -34.66 |
| 2002-09-02 | -34.66 |
| 2002-08-30 | -34.66 |
| 2002-08-29 | -34.66 |
| 2002-08-28 | -34.66 |
| 2002-08-27 | -34.66 |
| 2002-08-26 | -34.66 |
| 2002-08-23 | -34.66 |
| 2002-08-22 | -34.66 |
| 2002-08-21 | -34.66 |
| 2002-08-20 | -34.66 |
| 2002-08-19 | -34.66 |
| 2002-08-16 | -34.66 |
| 2002-08-15 | -34.66 |
| 2002-08-14 | -34.66 |
| 2002-08-13 | -34.66 |
| 2002-08-12 | -34.66 |
| 2002-08-09 | -33.21 |
| 2002-08-08 | -33.21 |
| 2002-08-07 | -33.21 |
| 2002-08-06 | -29.58 |
| 2002-08-05 | -28.85 |
| 2002-08-02 | -28.85 |
| 2002-08-01 | -27.40 |
| 2002-07-31 | -27.40 |
| 2002-07-30 | -27.40 |
| 2002-07-29 | -27.40 |
| 2002-07-26 | -27.40 |
| 2002-07-25 | -27.40 |
| 2002-07-24 | -27.40 |
| 2002-07-23 | -27.40 |
| 2002-07-22 | -27.40 |
| 2002-07-19 | -27.40 |
| 2002-07-18 | -25.94 |
| 2002-07-17 | -25.22 |
| 2002-07-16 | -25.22 |
| 2002-07-15 | -25.22 |
| 2002-07-12 | -25.22 |
| 2002-07-11 | -27.40 |
| 2002-07-10 | -24.49 |
| 2002-07-09 | -23.77 |
| 2002-07-08 | -23.77 |
| 2002-07-05 | -23.77 |
| 2002-07-04 | -26.67 |
| 2002-07-03 | -26.67 |
| 2002-07-02 | -26.67 |
| 2002-06-28 | -23.77 |
| 2002-06-27 | -23.04 |
| 2002-06-26 | -23.04 |
| 2002-06-25 | -23.77 |
| 2002-06-24 | -23.04 |
| 2002-06-21 | -21.59 |
| 2002-06-20 | -20.14 |
| 2002-06-19 | -18.68 |
| 2002-06-18 | -18.68 |
| 2002-06-17 | -17.96 |
| 2002-06-14 | -17.96 |
| 2002-06-13 | -17.23 |
| 2002-06-12 | -17.23 |
| 2002-06-11 | -15.78 |
| 2002-06-10 | -15.78 |
| 2002-06-07 | -15.78 |
| 2002-06-06 | -15.78 |
| 2002-06-05 | -15.78 |
| 2002-06-04 | -15.78 |
| 2002-06-03 | -14.33 |
| 2002-05-31 | -14.33 |
| 2002-05-30 | -14.33 |
| 2002-05-29 | -14.33 |
| 2002-05-28 | -14.33 |
| 2002-05-27 | -14.33 |
| 2002-05-24 | -15.05 |
| 2002-05-23 | -15.05 |
| 2002-05-22 | -13.61 |
| 2002-05-21 | -13.61 |
| 2002-05-17 | -12.18 |
| 2002-05-16 | -13.61 |
| 2002-05-15 | -13.61 |
| 2002-05-14 | -12.89 |
| 2002-05-13 | -13.61 |
| 2002-05-10 | -12.89 |
| 2002-05-09 | -13.61 |
| 2002-05-08 | -13.61 |
| 2002-05-07 | -12.89 |
| 2002-05-06 | -15.05 |
| 2002-05-03 | -13.61 |
| 2002-05-02 | -14.33 |
| 2002-04-30 | -13.61 |
| 2002-04-29 | -15.05 |
| 2002-04-26 | -15.05 |
| 2002-04-25 | -13.61 |
| 2002-04-24 | -13.61 |
| 2002-04-23 | -13.61 |
| 2002-04-22 | -13.61 |
| 2002-04-19 | -13.61 |
| 2002-04-18 | -14.33 |
| 2002-04-17 | -13.61 |
| 2002-04-16 | -13.61 |
| 2002-04-15 | -13.61 |
| 2002-04-12 | -13.61 |
| 2002-04-11 | -13.61 |
| 2002-04-10 | -13.61 |
| 2002-04-09 | -15.05 |
| 2002-04-08 | -15.05 |
| 2002-04-04 | -15.05 |
| 2002-04-03 | -19.37 |
| 2002-04-02 | -17.21 |
| 2002-03-28 | -17.21 |
| 2002-03-27 | -17.21 |
| 2002-03-26 | -17.93 |
| 2002-03-25 | -16.49 |
| 2002-03-22 | -13.61 |
| 2002-03-21 | -15.05 |
| 2002-03-20 | -13.61 |
| 2002-03-19 | -13.61 |
| 2002-03-18 | -13.61 |
| 2002-03-15 | -13.61 |
| 2002-03-14 | -13.61 |
| 2002-03-13 | -13.61 |
| 2002-03-12 | -11.46 |
| 2002-03-11 | -10.74 |
| 2002-03-08 | -12.18 |
| 2002-03-07 | -12.18 |
| 2002-03-06 | -7.86 |
| 2002-03-05 | -12.89 |
| 2002-03-04 | -16.49 |
| 2002-03-01 | -14.33 |
| 2002-02-28 | -20.81 |
| 2002-02-27 | -20.81 |
| 2002-02-26 | -19.37 |
| 2002-02-25 | -24.41 |
| 2002-02-22 | -22.25 |
| 2002-02-21 | -21.53 |
| 2002-02-20 | -22.97 |
| 2002-02-19 | -24.41 |
| 2002-02-18 | -28.01 |
| 2002-02-15 | -28.01 |
| 2002-02-11 | -28.01 |
| 2002-02-08 | -28.01 |
| 2002-02-07 | -28.01 |
| 2002-02-06 | -28.01 |
| 2002-02-05 | -26.57 |
| 2002-02-04 | -25.85 |
| 2002-02-01 | -28.01 |
| 2002-01-31 | -28.01 |
| 2002-01-30 | -28.01 |
| 2002-01-29 | -26.57 |
| 2002-01-28 | -26.57 |
| 2002-01-25 | -26.57 |
| 2002-01-24 | -26.57 |
| 2002-01-23 | -24.41 |
| 2002-01-22 | -24.41 |
| 2002-01-21 | -25.85 |
| 2002-01-18 | -25.85 |
| 2002-01-17 | -25.85 |
| 2002-01-16 | -25.85 |
| 2002-01-15 | -23.69 |
| 2002-01-14 | -24.41 |
| 2002-01-11 | -24.41 |
| 2002-01-10 | -24.41 |
| 2002-01-09 | -23.69 |
| 2002-01-08 | -23.69 |
| 2002-01-07 | -19.37 |
| 2002-01-04 | -26.57 |
| 2002-01-03 | -26.57 |
| 2002-01-02 | -26.57 |
| 2001-12-31 | -26.57 |
| 2001-12-28 | -26.57 |
| 2001-12-27 | -26.57 |
| 2001-12-24 | -26.57 |
| 2001-12-21 | -27.29 |
| 2001-12-20 | -27.29 |
| 2001-12-19 | -25.85 |
| 2001-12-18 | -25.13 |
| 2001-12-17 | -23.69 |
| 2001-12-14 | -27.29 |
| 2001-12-13 | -23.69 |
| 2001-12-12 | -23.69 |
| 2001-12-11 | -27.29 |
| 2001-12-10 | -26.57 |
| 2001-12-07 | -24.41 |
| 2001-12-06 | -24.41 |
| 2001-12-05 | -24.41 |
| 2001-12-04 | -24.41 |
| 2001-12-03 | -24.41 |
| 2001-11-30 | -25.85 |
| 2001-11-29 | -25.85 |
| 2001-11-28 | -27.29 |
| 2001-11-27 | -25.85 |
| 2001-11-26 | -22.25 |
| 2001-11-23 | -22.97 |
| 2001-11-22 | -21.53 |
| 2001-11-21 | -28.01 |
| 2001-11-20 | -25.85 |
| 2001-11-19 | -25.13 |
| 2001-11-16 | -24.41 |
| 2001-11-15 | -20.81 |
| 2001-11-14 | -17.21 |
| 2001-11-13 | -20.81 |
| 2001-11-12 | -28.73 |
| 2001-11-09 | -28.01 |
| 2001-11-08 | -28.01 |
| 2001-11-07 | -28.01 |
| 2001-11-06 | -28.01 |
| 2001-11-05 | -25.85 |
| 2001-11-02 | -23.69 |
| 2001-11-01 | -22.97 |
| 2001-10-31 | -31.61 |
| 2001-10-30 | -32.33 |
| 2001-10-29 | -33.05 |
| 2001-10-26 | -28.01 |
| 2001-10-24 | -27.29 |
| 2001-10-23 | -26.57 |
| 2001-10-22 | -25.85 |
| 2001-10-19 | -24.41 |
| 2001-10-18 | -35.93 |
| 2001-10-17 | -35.93 |
| 2001-10-16 | -33.77 |
| 2001-10-15 | -36.65 |
| 2001-10-12 | -36.65 |
| 2001-10-11 | -35.93 |
| 2001-10-10 | -35.93 |
| 2001-10-09 | -35.93 |
| 2001-10-08 | -35.93 |
| 2001-10-05 | -35.93 |
| 2001-10-04 | -35.93 |
| 2001-10-03 | -35.93 |
| 2001-09-28 | -33.80 |
| 2001-09-27 | -33.08 |
| 2001-09-26 | -32.37 |
| 2001-09-25 | -35.93 |
| 2001-09-24 | -35.93 |
| 2001-09-21 | -35.93 |
| 2001-09-20 | -33.80 |
| 2001-09-19 | -28.81 |
| 2001-09-18 | -35.93 |
| 2001-09-17 | -29.52 |
| 2001-09-14 | -28.81 |
| 2001-09-13 | -28.81 |
| 2001-09-12 | -28.81 |
| 2001-09-11 | -22.41 |
| 2001-09-10 | -24.54 |
| 2001-09-07 | -24.54 |
| 2001-09-06 | -26.68 |
| 2001-09-05 | -25.96 |
| 2001-09-04 | -24.54 |
| 2001-09-03 | -21.69 |
| 2001-08-31 | -21.69 |
| 2001-08-30 | -21.69 |
| 2001-08-29 | -20.98 |
| 2001-08-28 | -20.98 |
| 2001-08-27 | -18.13 |
| 2001-08-24 | -21.69 |
| 2001-08-23 | -16.00 |
| 2001-08-22 | -16.71 |
| 2001-08-21 | -18.13 |
| 2001-08-20 | -19.56 |
| 2001-08-17 | -23.12 |
| 2001-08-16 | -23.12 |
| 2001-08-15 | -23.12 |
| 2001-08-14 | -23.12 |
| 2001-08-13 | -23.12 |
| 2001-08-10 | -23.12 |
| 2001-08-09 | -23.12 |
| 2001-08-08 | -23.12 |
| 2001-08-07 | -23.12 |
| 2001-08-06 | -21.69 |
| 2001-08-03 | -21.69 |
| 2001-08-02 | -18.13 |
| 2001-08-01 | -18.13 |
| 2001-07-31 | -23.12 |
| 2001-07-30 | -23.12 |
| 2001-07-27 | -18.13 |
| 2001-07-26 | -17.42 |
| 2001-07-24 | -18.13 |
| 2001-07-23 | -18.13 |
| 2001-07-20 | -13.15 |
| 2001-07-19 | -20.27 |
| 2001-07-18 | -20.27 |
| 2001-07-17 | -20.27 |
| 2001-07-16 | -14.57 |
| 2001-07-13 | -14.57 |
| 2001-07-12 | -11.02 |
| 2001-07-11 | -11.02 |
| 2001-07-10 | -8.17 |
| 2001-07-09 | -8.17 |
| 2001-07-05 | -8.17 |
| 2001-07-04 | -8.17 |
| 2001-07-03 | -8.17 |
| 2001-06-29 | -10.30 |
| 2001-06-28 | -10.30 |
| 2001-06-27 | -8.17 |
| 2001-06-26 | -7.46 |
| 2001-06-22 | -5.32 |
| 2001-06-21 | -5.32 |
| 2001-06-20 | -7.46 |
| 2001-06-19 | -6.03 |
| 2001-06-18 | -10.30 |
| 2001-06-15 | -10.30 |
| 2001-06-14 | -8.88 |
| 2001-06-13 | -6.74 |
| 2001-06-12 | -3.18 |
| 2001-06-11 | -3.90 |
| 2001-06-08 | -1.76 |
| 2001-06-07 | -1.76 |
| 2001-06-06 | -1.76 |
| 2001-06-05 | -0.34 |
| 2001-06-04 | -0.34 |
| 2001-06-01 | -1.05 |
| 2001-05-31 | -3.90 |
| 2001-05-30 | -0.34 |
| 2001-05-29 | -0.34 |
| 2001-05-28 | 5.36 |
| 2001-05-25 | 7.49 |
| 2001-05-24 | -0.34 |
| 2001-05-23 | -0.34 |
| 2001-05-22 | -1.05 |
| 2001-05-21 | -1.05 |
| 2001-05-18 | -1.05 |
| 2001-05-17 | -1.05 |
| 2001-05-16 | 1.07 |
| 2001-05-15 | 1.07 |
| 2001-05-14 | 0.36 |
| 2001-05-11 | -0.34 |
| 2001-05-10 | 0.36 |
| 2001-05-09 | -3.17 |
| 2001-05-08 | -5.29 |
| 2001-05-07 | -7.41 |
| 2001-05-04 | -13.06 |
| 2001-05-03 | -12.36 |
| 2001-05-02 | -10.94 |
| 2001-04-27 | -8.82 |
| 2001-04-26 | -12.36 |
| 2001-04-25 | -22.25 |
| 2001-04-24 | -22.25 |
| 2001-04-23 | -18.01 |
| 2001-04-20 | -17.31 |
| 2001-04-19 | -18.72 |
| 2001-04-18 | -20.13 |
| 2001-04-17 | -20.13 |
| 2001-04-12 | -20.84 |
| 2001-04-11 | -23.67 |
| 2001-04-10 | -25.79 |
| 2001-04-09 | -25.79 |
| 2001-04-06 | -26.49 |
| 2001-04-04 | -16.60 |
| 2001-04-03 | -16.60 |
| 2001-04-02 | -15.89 |
| 2001-03-30 | -15.89 |
| 2001-03-29 | -16.60 |
| 2001-03-28 | -15.89 |
| 2001-03-27 | -18.01 |
| 2001-03-26 | -15.18 |
| 2001-03-23 | -16.60 |
| 2001-03-22 | -20.13 |
| 2001-03-21 | -16.60 |
| 2001-03-20 | -15.18 |
| 2001-03-19 | -6.00 |
| 2001-03-16 | -6.00 |
| 2001-03-15 | -6.00 |
| 2001-03-14 | -10.94 |
| 2001-03-13 | -10.24 |
| 2001-03-12 | -10.24 |
| 2001-03-09 | -6.70 |
| 2001-03-08 | -6.70 |
| 2001-03-07 | -6.00 |
| 2001-03-06 | -4.58 |
| 2001-03-05 | -6.70 |
| 2001-03-02 | -3.17 |
| 2001-03-01 | -3.17 |
| 2001-02-28 | 2.49 |
| 2001-02-27 | 7.43 |
| 2001-02-26 | 9.55 |
| 2001-02-23 | 4.61 |
| 2001-02-22 | -3.88 |
| 2001-02-21 | -1.05 |
| 2001-02-20 | -6.70 |
| 2001-02-19 | -9.53 |
| 2001-02-16 | -9.53 |
| 2001-02-15 | -8.12 |
| 2001-02-14 | -8.12 |
| 2001-02-13 | -8.12 |
| 2001-02-12 | -9.53 |
| 2001-02-09 | -9.53 |
| 2001-02-08 | -9.53 |
| 2001-02-07 | -6.70 |
| 2001-02-06 | -6.70 |
| 2001-02-05 | -4.58 |
| 2001-02-02 | -6.00 |
| 2001-02-01 | -6.70 |
| 2001-01-31 | -6.70 |
| 2001-01-30 | -6.70 |
| 2001-01-29 | -6.00 |
| 2001-01-23 | -6.00 |
| 2001-01-22 | -8.12 |
| 2001-01-19 | -8.12 |
| 2001-01-18 | -10.94 |
| 2001-01-17 | -11.65 |
| 2001-01-16 | -10.24 |
| 2001-01-15 | -9.53 |
| 2001-01-12 | -9.53 |
| 2001-01-11 | -9.53 |
| 2001-01-10 | -8.82 |
| 2001-01-09 | -8.82 |
| 2001-01-08 | -8.82 |
| 2001-01-05 | -7.41 |
| 2001-01-04 | -8.12 |
| 2001-01-03 | -9.53 |
| 2001-01-02 | -3.88 |
| 2000-12-29 | -6.00 |
| 2000-12-28 | -5.29 |
| 2000-12-27 | -10.24 |
| 2000-12-22 | -8.12 |
| 2000-12-21 | -11.65 |
| 2000-12-20 | -8.12 |
| 2000-12-19 | -8.12 |
| 2000-12-18 | -2.46 |
| 2000-12-15 | -2.46 |
| 2000-12-14 | -1.05 |
| 2000-12-13 | 0.36 |
| 2000-12-12 | -1.76 |
| 2000-12-11 | -1.05 |
| 2000-12-08 | -1.76 |
| 2000-12-07 | -4.58 |
| 2000-12-06 | -1.05 |
| 2000-12-05 | -1.05 |
| 2000-12-04 | -4.58 |
| 2000-12-01 | -4.58 |
| 2000-11-30 | -8.12 |
| 2000-11-29 | -3.88 |
| 2000-11-28 | -1.76 |
| 2000-11-27 | -2.46 |
| 2000-11-24 | -3.17 |
| 2000-11-23 | -3.17 |
| 2000-11-22 | -2.46 |
| 2000-11-21 | -8.12 |
| 2000-11-20 | -5.29 |
| 2000-11-17 | -13.06 |
| 2000-11-16 | -15.18 |
| 2000-11-15 | -15.18 |
| 2000-11-14 | -15.18 |
| 2000-11-13 | -15.18 |
| 2000-11-10 | -11.65 |
| 2000-11-09 | -11.65 |
| 2000-11-08 | -10.94 |
| 2000-11-07 | -10.94 |
| 2000-11-06 | -10.94 |
| 2000-11-03 | -9.53 |
| 2000-11-02 | -9.53 |
| 2000-11-01 | -8.12 |
| 2000-10-31 | -10.94 |
| 2000-10-30 | -12.36 |
| 2000-10-27 | -15.18 |
| 2000-10-26 | -15.18 |
| 2000-10-25 | -15.18 |
| 2000-10-24 | -15.18 |
| 2000-10-23 | -12.36 |
| 2000-10-20 | -9.53 |
| 2000-10-19 | -13.06 |
| 2000-10-18 | -9.53 |
| 2000-10-17 | -6.00 |
| 2000-10-16 | -5.29 |
| 2000-10-13 | -5.29 |
| 2000-10-12 | -3.88 |
| 2000-10-11 | -1.76 |
| 2000-10-10 | -2.46 |
| 2000-10-09 | -2.46 |
| 2000-10-05 | -1.05 |
| 2000-10-04 | -1.05 |
| 2000-10-03 | -2.46 |
| 2000-09-29 | -2.46 |
| 2000-09-28 | -6.70 |
| 2000-09-27 | -6.70 |
| 2000-09-26 | -6.70 |
| 2000-09-25 | -5.29 |
| 2000-09-22 | -9.53 |
| 2000-09-21 | -7.41 |
| 2000-09-20 | -7.41 |
| 2000-09-19 | -7.41 |
| 2000-09-18 | -7.41 |
| 2000-09-15 | -2.61 |
| 2000-09-14 | -2.61 |
| 2000-09-12 | -2.61 |
| 2000-09-11 | -1.92 |
| 2000-09-08 | 2.88 |
| 2000-09-07 | 4.94 |
| 2000-09-06 | 5.62 |
| 2000-09-05 | 5.62 |
| 2000-09-04 | 6.31 |
| 2000-09-01 | 6.31 |
| 2000-08-31 | 6.31 |
| 2000-08-30 | 6.31 |
| 2000-08-29 | 6.31 |
| 2000-08-28 | 6.31 |
| 2000-08-25 | 6.31 |
| 2000-08-24 | 9.05 |
| 2000-08-23 | 8.36 |
| 2000-08-22 | 8.36 |
| 2000-08-21 | 8.36 |
| 2000-08-18 | 6.31 |
| 2000-08-17 | 6.31 |
| 2000-08-16 | 6.31 |
| 2000-08-15 | 2.19 |
| 2000-08-14 | 1.51 |
| 2000-08-11 | 0.13 |
| 2000-08-10 | -0.55 |
| 2000-08-09 | -0.55 |
| 2000-08-08 | -0.55 |
| 2000-08-07 | -0.55 |
| 2000-08-04 | -0.55 |
| 2000-08-03 | -0.55 |
| 2000-08-02 | -1.24 |
| 2000-08-01 | 0.13 |
| 2000-07-31 | -0.55 |
| 2000-07-28 | 0.82 |
| 2000-07-27 | 2.88 |
| 2000-07-26 | 2.88 |
| 2000-07-25 | 2.88 |
| 2000-07-24 | 4.25 |
| 2000-07-21 | 2.88 |
| 2000-07-20 | -1.24 |
| 2000-07-19 | -1.24 |
| 2000-07-18 | -1.24 |
| 2000-07-17 | 0.13 |
| 2000-07-14 | -0.55 |
| 2000-07-13 | 0.13 |
| 2000-07-12 | 0.82 |
| 2000-07-11 | -0.55 |
| 2000-07-10 | -3.29 |
| 2000-07-07 | -4.67 |
| 2000-07-06 | -4.67 |
| 2000-07-05 | -2.61 |
| 2000-07-04 | -4.67 |
| 2000-07-03 | -5.35 |
| 2000-06-30 | -3.98 |
| 2000-06-29 | -3.98 |
| 2000-06-28 | -0.55 |
| 2000-06-27 | -3.29 |
| 2000-06-26 | -6.04 |
| 2000-06-23 | -6.04 |
| 2000-06-22 | -3.98 |
| 2000-06-21 | -3.98 |
| 2000-06-20 | -3.98 |
| 2000-06-19 | -3.29 |
| 2000-06-16 | -3.29 |
| 2000-06-15 | -4.67 |
| 2000-06-14 | -6.67 |
| 2000-06-13 | -8.00 |
| 2000-06-12 | -4.67 |
| 2000-06-09 | -4.00 |
| 2000-06-08 | -6.67 |
| 2000-06-07 | -4.67 |
| 2000-06-05 | -7.33 |
| 2000-06-02 | -11.33 |
| 2000-06-01 | -10.00 |
| 2000-05-31 | -11.33 |
| 2000-05-30 | -10.00 |
| 2000-05-29 | -6.67 |
| 2000-05-26 | -6.67 |
| 2000-05-25 | -6.00 |
| 2000-05-24 | -4.00 |
| 2000-05-23 | -2.67 |
| 2000-05-22 | -5.33 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | -2.00 |
| 2000-05-17 | 2.67 |
| 2000-05-16 | 8.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | -6.67 |
| 2000-05-10 | -8.67 |
| 2000-05-09 | -6.67 |
| 2000-05-08 | -6.67 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | -3.33 |
| 2000-05-03 | -3.33 |
| 2000-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy