Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2343 % |
|---|---|
| 2025-11-27 | 196.54 |
| 2025-11-26 | 197.73 |
| 2025-11-25 | 204.85 |
| 2025-11-24 | 198.92 |
| 2025-11-21 | 209.59 |
| 2025-11-20 | 211.96 |
| 2025-11-19 | 213.15 |
| 2025-11-18 | 215.52 |
| 2025-11-17 | 222.64 |
| 2025-11-14 | 219.08 |
| 2025-11-13 | 219.08 |
| 2025-11-12 | 220.27 |
| 2025-11-11 | 221.45 |
| 2025-11-10 | 222.64 |
| 2025-11-07 | 220.27 |
| 2025-11-06 | 213.15 |
| 2025-11-05 | 213.15 |
| 2025-11-04 | 207.22 |
| 2025-11-03 | 220.27 |
| 2025-10-31 | 204.85 |
| 2025-10-30 | 215.52 |
| 2025-10-28 | 208.40 |
| 2025-10-27 | 203.66 |
| 2025-10-24 | 202.47 |
| 2025-10-23 | 202.47 |
| 2025-10-22 | 194.17 |
| 2025-10-21 | 196.54 |
| 2025-10-20 | 203.66 |
| 2025-10-17 | 194.17 |
| 2025-10-16 | 207.22 |
| 2025-10-15 | 203.66 |
| 2025-10-14 | 198.92 |
| 2025-10-13 | 201.29 |
| 2025-10-10 | 206.03 |
| 2025-10-09 | 201.29 |
| 2025-10-08 | 192.98 |
| 2025-10-06 | 189.43 |
| 2025-10-03 | 189.43 |
| 2025-10-02 | 188.24 |
| 2025-09-30 | 197.73 |
| 2025-09-29 | 194.17 |
| 2025-09-26 | 188.24 |
| 2025-09-25 | 191.80 |
| 2025-09-24 | 187.05 |
| 2025-09-23 | 190.61 |
| 2025-09-22 | 190.61 |
| 2025-09-19 | 190.61 |
| 2025-09-18 | 196.54 |
| 2025-09-17 | 200.10 |
| 2025-09-16 | 192.98 |
| 2025-09-15 | 197.73 |
| 2025-09-12 | 190.61 |
| 2025-09-11 | 188.24 |
| 2025-09-10 | 185.87 |
| 2025-09-09 | 179.94 |
| 2025-09-08 | 177.56 |
| 2025-09-05 | 168.07 |
| 2025-09-04 | 162.14 |
| 2025-09-03 | 163.33 |
| 2025-09-02 | 163.33 |
| 2025-09-01 | 162.14 |
| 2025-08-29 | 158.59 |
| 2025-08-28 | 160.96 |
| 2025-08-27 | 164.52 |
| 2025-08-26 | 169.26 |
| 2025-08-25 | 168.07 |
| 2025-08-22 | 164.52 |
| 2025-08-21 | 163.33 |
| 2025-08-20 | 166.18 |
| 2025-08-19 | 169.71 |
| 2025-08-18 | 161.47 |
| 2025-08-15 | 162.64 |
| 2025-08-14 | 167.35 |
| 2025-08-13 | 170.89 |
| 2025-08-12 | 168.53 |
| 2025-08-11 | 168.53 |
| 2025-08-08 | 169.71 |
| 2025-08-07 | 170.89 |
| 2025-08-06 | 169.71 |
| 2025-08-05 | 169.71 |
| 2025-08-04 | 169.71 |
| 2025-08-01 | 167.35 |
| 2025-07-31 | 167.35 |
| 2025-07-30 | 170.89 |
| 2025-07-29 | 170.89 |
| 2025-07-28 | 170.89 |
| 2025-07-25 | 168.53 |
| 2025-07-24 | 167.35 |
| 2025-07-23 | 159.11 |
| 2025-07-22 | 156.75 |
| 2025-07-21 | 152.04 |
| 2025-07-18 | 143.80 |
| 2025-07-17 | 141.44 |
| 2025-07-16 | 143.80 |
| 2025-07-15 | 146.15 |
| 2025-07-14 | 144.98 |
| 2025-07-11 | 154.40 |
| 2025-07-10 | 128.49 |
| 2025-07-09 | 135.55 |
| 2025-07-08 | 135.55 |
| 2025-07-07 | 141.44 |
| 2025-07-04 | 149.69 |
| 2025-07-03 | 147.33 |
| 2025-07-02 | 141.44 |
| 2025-06-30 | 137.91 |
| 2025-06-27 | 140.27 |
| 2025-06-26 | 143.80 |
| 2025-06-25 | 144.98 |
| 2025-06-24 | 137.91 |
| 2025-06-23 | 185.02 |
| 2025-06-20 | 137.91 |
| 2025-06-19 | 141.44 |
| 2025-06-18 | 142.62 |
| 2025-06-17 | 142.62 |
| 2025-06-16 | 141.44 |
| 2025-06-13 | 139.09 |
| 2025-06-12 | 142.62 |
| 2025-06-11 | 136.73 |
| 2025-06-10 | 137.91 |
| 2025-06-09 | 136.73 |
| 2025-06-06 | 129.67 |
| 2025-06-05 | 123.78 |
| 2025-06-04 | 130.84 |
| 2025-06-03 | 130.84 |
| 2025-06-02 | 129.67 |
| 2025-05-30 | 128.49 |
| 2025-05-29 | 123.78 |
| 2025-05-28 | 123.78 |
| 2025-05-27 | 124.95 |
| 2025-05-26 | 121.42 |
| 2025-05-23 | 121.42 |
| 2025-05-22 | 121.42 |
| 2025-05-21 | 121.42 |
| 2025-05-20 | 122.60 |
| 2025-05-19 | 121.42 |
| 2025-05-16 | 127.31 |
| 2025-05-15 | 122.60 |
| 2025-05-14 | 128.49 |
| 2025-05-13 | 112.00 |
| 2025-05-12 | 110.82 |
| 2025-05-09 | 104.93 |
| 2025-05-08 | 104.93 |
| 2025-05-07 | 109.64 |
| 2025-05-06 | 102.58 |
| 2025-05-02 | 103.75 |
| 2025-04-30 | 98.93 |
| 2025-04-29 | 98.93 |
| 2025-04-28 | 101.21 |
| 2025-04-25 | 100.07 |
| 2025-04-24 | 96.64 |
| 2025-04-23 | 98.93 |
| 2025-04-22 | 96.64 |
| 2025-04-17 | 92.07 |
| 2025-04-16 | 92.07 |
| 2025-04-15 | 97.78 |
| 2025-04-14 | 96.64 |
| 2025-04-11 | 86.35 |
| 2025-04-10 | 80.63 |
| 2025-04-09 | 76.06 |
| 2025-04-08 | 72.63 |
| 2025-04-07 | 87.49 |
| 2025-04-03 | 96.64 |
| 2025-04-02 | 101.21 |
| 2025-04-01 | 101.21 |
| 2025-03-31 | 97.78 |
| 2025-03-28 | 97.78 |
| 2025-03-27 | 102.36 |
| 2025-03-26 | 98.93 |
| 2025-03-25 | 97.78 |
| 2025-03-24 | 100.07 |
| 2025-03-21 | 95.50 |
| 2025-03-20 | 90.92 |
| 2025-03-19 | 96.64 |
| 2025-03-18 | 95.50 |
| 2025-03-17 | 95.50 |
| 2025-03-14 | 93.21 |
| 2025-03-13 | 94.35 |
| 2025-03-12 | 90.92 |
| 2025-03-11 | 94.35 |
| 2025-03-10 | 101.21 |
| 2025-03-07 | 92.07 |
| 2025-03-06 | 92.07 |
| 2025-03-05 | 92.07 |
| 2025-03-04 | 88.64 |
| 2025-03-03 | 82.92 |
| 2025-02-28 | 79.49 |
| 2025-02-27 | 88.64 |
| 2025-02-26 | 86.35 |
| 2025-02-25 | 80.63 |
| 2025-02-24 | 86.35 |
| 2025-02-21 | 81.78 |
| 2025-02-20 | 87.49 |
| 2025-02-19 | 77.20 |
| 2025-02-18 | 76.06 |
| 2025-02-17 | 80.63 |
| 2025-02-14 | 78.35 |
| 2025-02-13 | 77.20 |
| 2025-02-12 | 92.07 |
| 2025-02-11 | 89.78 |
| 2025-02-10 | 92.07 |
| 2025-02-07 | 93.21 |
| 2025-02-06 | 94.35 |
| 2025-02-05 | 90.92 |
| 2025-02-04 | 86.35 |
| 2025-02-03 | 84.06 |
| 2025-01-28 | 80.63 |
| 2025-01-27 | 84.06 |
| 2025-01-24 | 81.78 |
| 2025-01-23 | 79.49 |
| 2025-01-22 | 78.35 |
| 2025-01-21 | 82.92 |
| 2025-01-20 | 82.92 |
| 2025-01-17 | 88.64 |
| 2025-01-16 | 88.64 |
| 2025-01-15 | 89.78 |
| 2025-01-14 | 88.64 |
| 2025-01-13 | 84.06 |
| 2025-01-10 | 85.21 |
| 2025-01-09 | 87.49 |
| 2025-01-08 | 87.49 |
| 2025-01-07 | 85.21 |
| 2025-01-06 | 86.35 |
| 2025-01-03 | 81.78 |
| 2025-01-02 | 85.21 |
| 2024-12-31 | 87.49 |
| 2024-12-30 | 88.64 |
| 2024-12-27 | 88.64 |
| 2024-12-24 | 96.64 |
| 2024-12-23 | 86.35 |
| 2024-12-20 | 78.35 |
| 2024-12-19 | 85.21 |
| 2024-12-18 | 89.78 |
| 2024-12-17 | 90.92 |
| 2024-12-16 | 100.07 |
| 2024-12-13 | 105.79 |
| 2024-12-12 | 108.07 |
| 2024-12-11 | 109.22 |
| 2024-12-10 | 113.79 |
| 2024-12-09 | 120.65 |
| 2024-12-06 | 120.65 |
| 2024-12-05 | 118.36 |
| 2024-12-04 | 119.50 |
| 2024-12-03 | 119.50 |
| 2024-12-02 | 112.64 |
| 2024-11-29 | 111.50 |
| 2024-11-28 | 114.93 |
| 2024-11-27 | 120.65 |
| 2024-11-26 | 122.93 |
| 2024-11-25 | 127.51 |
| 2024-11-22 | 128.65 |
| 2024-11-21 | 135.51 |
| 2024-11-20 | 136.65 |
| 2024-11-19 | 135.51 |
| 2024-11-18 | 133.22 |
| 2024-11-15 | 129.79 |
| 2024-11-14 | 129.79 |
| 2024-11-13 | 135.51 |
| 2024-11-12 | 135.51 |
| 2024-11-11 | 141.23 |
| 2024-11-08 | 142.37 |
| 2024-11-07 | 145.80 |
| 2024-11-06 | 144.66 |
| 2024-11-05 | 151.52 |
| 2024-11-04 | 145.80 |
| 2024-11-01 | 149.23 |
| 2024-10-31 | 144.66 |
| 2024-10-30 | 149.23 |
| 2024-10-29 | 153.80 |
| 2024-10-28 | 152.66 |
| 2024-10-25 | 157.23 |
| 2024-10-24 | 158.37 |
| 2024-10-23 | 158.37 |
| 2024-10-22 | 165.23 |
| 2024-10-21 | 167.52 |
| 2024-10-18 | 158.37 |
| 2024-10-17 | 141.23 |
| 2024-10-16 | 149.23 |
| 2024-10-15 | 146.94 |
| 2024-10-14 | 164.09 |
| 2024-10-10 | 159.52 |
| 2024-10-09 | 157.23 |
| 2024-10-08 | 169.81 |
| 2024-10-07 | 198.39 |
| 2024-10-04 | 190.39 |
| 2024-10-03 | 186.96 |
| 2024-10-02 | 192.67 |
| 2024-09-30 | 182.38 |
| 2024-09-27 | 166.38 |
| 2024-09-26 | 157.23 |
| 2024-09-25 | 149.23 |
| 2024-09-24 | 146.94 |
| 2024-09-23 | 138.94 |
| 2024-09-20 | 138.94 |
| 2024-09-19 | 134.37 |
| 2024-09-17 | 132.08 |
| 2024-09-16 | 127.51 |
| 2024-09-13 | 126.36 |
| 2024-09-12 | 126.36 |
| 2024-09-11 | 124.08 |
| 2024-09-10 | 128.65 |
| 2024-09-09 | 127.51 |
| 2024-09-05 | 134.37 |
| 2024-09-04 | 137.80 |
| 2024-09-03 | 142.37 |
| 2024-09-02 | 143.51 |
| 2024-08-30 | 145.80 |
| 2024-08-29 | 143.51 |
| 2024-08-28 | 150.37 |
| 2024-08-27 | 151.52 |
| 2024-08-26 | 144.66 |
| 2024-08-23 | 137.80 |
| 2024-08-22 | 143.51 |
| 2024-08-21 | 144.66 |
| 2024-08-20 | 145.68 |
| 2024-08-19 | 146.81 |
| 2024-08-16 | 153.54 |
| 2024-08-15 | 153.54 |
| 2024-08-14 | 149.05 |
| 2024-08-13 | 150.17 |
| 2024-08-12 | 147.93 |
| 2024-08-09 | 138.95 |
| 2024-08-08 | 142.32 |
| 2024-08-07 | 146.81 |
| 2024-08-06 | 146.81 |
| 2024-08-05 | 149.05 |
| 2024-08-02 | 167.00 |
| 2024-08-01 | 165.88 |
| 2024-07-31 | 163.63 |
| 2024-07-30 | 152.42 |
| 2024-07-29 | 154.66 |
| 2024-07-26 | 152.42 |
| 2024-07-25 | 154.66 |
| 2024-07-24 | 158.03 |
| 2024-07-23 | 160.27 |
| 2024-07-22 | 156.90 |
| 2024-07-19 | 155.78 |
| 2024-07-18 | 163.63 |
| 2024-07-17 | 162.51 |
| 2024-07-16 | 165.88 |
| 2024-07-15 | 171.49 |
| 2024-07-12 | 174.85 |
| 2024-07-11 | 175.97 |
| 2024-07-10 | 168.12 |
| 2024-07-09 | 167.00 |
| 2024-07-08 | 167.00 |
| 2024-07-05 | 182.71 |
| 2024-07-04 | 187.19 |
| 2024-07-03 | 186.07 |
| 2024-07-02 | 187.19 |
| 2024-06-28 | 175.97 |
| 2024-06-27 | 169.24 |
| 2024-06-26 | 173.73 |
| 2024-06-25 | 182.71 |
| 2024-06-24 | 192.80 |
| 2024-06-21 | 191.68 |
| 2024-06-20 | 201.78 |
| 2024-06-19 | 181.58 |
| 2024-06-18 | 181.58 |
| 2024-06-17 | 174.85 |
| 2024-06-14 | 182.71 |
| 2024-06-13 | 184.95 |
| 2024-06-12 | 178.22 |
| 2024-06-11 | 193.92 |
| 2024-06-07 | 201.78 |
| 2024-06-06 | 200.66 |
| 2024-06-05 | 190.56 |
| 2024-06-04 | 204.02 |
| 2024-06-03 | 210.75 |
| 2024-05-31 | 208.51 |
| 2024-05-30 | 213.00 |
| 2024-05-29 | 220.85 |
| 2024-05-28 | 223.09 |
| 2024-05-27 | 213.00 |
| 2024-05-24 | 207.39 |
| 2024-05-23 | 209.63 |
| 2024-05-22 | 223.09 |
| 2024-05-21 | 217.48 |
| 2024-05-20 | 226.46 |
| 2024-05-17 | 215.24 |
| 2024-05-16 | 213.00 |
| 2024-05-14 | 227.58 |
| 2024-05-13 | 230.95 |
| 2024-05-10 | 232.07 |
| 2024-05-09 | 233.19 |
| 2024-05-08 | 216.36 |
| 2024-05-07 | 210.75 |
| 2024-05-06 | 210.75 |
| 2024-05-03 | 206.26 |
| 2024-05-02 | 204.02 |
| 2024-04-30 | 205.14 |
| 2024-04-29 | 202.90 |
| 2024-04-26 | 202.90 |
| 2024-04-25 | 199.53 |
| 2024-04-24 | 196.50 |
| 2024-04-23 | 197.60 |
| 2024-04-22 | 198.70 |
| 2024-04-19 | 186.62 |
| 2024-04-18 | 165.76 |
| 2024-04-17 | 158.07 |
| 2024-04-16 | 159.17 |
| 2024-04-15 | 166.85 |
| 2024-04-12 | 164.66 |
| 2024-04-11 | 153.68 |
| 2024-04-10 | 154.77 |
| 2024-04-09 | 151.48 |
| 2024-04-08 | 155.87 |
| 2024-04-05 | 159.17 |
| 2024-04-03 | 152.58 |
| 2024-04-02 | 152.58 |
| 2024-03-28 | 148.19 |
| 2024-03-27 | 151.48 |
| 2024-03-26 | 150.38 |
| 2024-03-25 | 161.36 |
| 2024-03-22 | 163.56 |
| 2024-03-21 | 177.84 |
| 2024-03-20 | 174.54 |
| 2024-03-19 | 173.44 |
| 2024-03-18 | 170.15 |
| 2024-03-15 | 158.07 |
| 2024-03-14 | 156.97 |
| 2024-03-13 | 172.35 |
| 2024-03-12 | 167.95 |
| 2024-03-11 | 164.66 |
| 2024-03-08 | 164.66 |
| 2024-03-07 | 166.85 |
| 2024-03-06 | 170.15 |
| 2024-03-05 | 166.85 |
| 2024-03-04 | 164.66 |
| 2024-03-01 | 161.36 |
| 2024-02-29 | 151.48 |
| 2024-02-28 | 135.01 |
| 2024-02-27 | 141.60 |
| 2024-02-26 | 150.38 |
| 2024-02-23 | 150.38 |
| 2024-02-22 | 152.58 |
| 2024-02-21 | 147.09 |
| 2024-02-20 | 147.09 |
| 2024-02-19 | 137.20 |
| 2024-02-16 | 137.20 |
| 2024-02-15 | 131.71 |
| 2024-02-14 | 133.91 |
| 2024-02-09 | 129.52 |
| 2024-02-08 | 141.60 |
| 2024-02-07 | 144.89 |
| 2024-02-06 | 143.79 |
| 2024-02-05 | 137.20 |
| 2024-02-02 | 141.60 |
| 2024-02-01 | 145.99 |
| 2024-01-31 | 138.30 |
| 2024-01-30 | 151.48 |
| 2024-01-29 | 159.17 |
| 2024-01-26 | 158.07 |
| 2024-01-25 | 167.95 |
| 2024-01-24 | 154.77 |
| 2024-01-23 | 147.09 |
| 2024-01-22 | 149.28 |
| 2024-01-19 | 158.07 |
| 2024-01-18 | 149.28 |
| 2024-01-17 | 148.19 |
| 2024-01-16 | 153.68 |
| 2024-01-15 | 162.46 |
| 2024-01-12 | 165.76 |
| 2024-01-11 | 165.76 |
| 2024-01-10 | 164.66 |
| 2024-01-09 | 165.76 |
| 2024-01-08 | 177.84 |
| 2024-01-05 | 184.42 |
| 2024-01-04 | 187.72 |
| 2024-01-03 | 183.33 |
| 2024-01-02 | 189.92 |
| 2023-12-29 | 182.23 |
| 2023-12-28 | 183.33 |
| 2023-12-27 | 183.33 |
| 2023-12-22 | 188.82 |
| 2023-12-21 | 182.23 |
| 2023-12-20 | 180.03 |
| 2023-12-19 | 188.82 |
| 2023-12-18 | 186.62 |
| 2023-12-15 | 171.25 |
| 2023-12-14 | 161.36 |
| 2023-12-13 | 152.58 |
| 2023-12-12 | 162.46 |
| 2023-12-11 | 163.56 |
| 2023-12-08 | 167.95 |
| 2023-12-07 | 163.56 |
| 2023-12-06 | 169.05 |
| 2023-12-05 | 176.74 |
| 2023-12-04 | 184.42 |
| 2023-12-01 | 165.76 |
| 2023-11-30 | 160.27 |
| 2023-11-29 | 153.68 |
| 2023-11-28 | 160.27 |
| 2023-11-27 | 161.36 |
| 2023-11-24 | 153.68 |
| 2023-11-23 | 153.68 |
| 2023-11-22 | 150.38 |
| 2023-11-21 | 145.99 |
| 2023-11-20 | 148.19 |
| 2023-11-17 | 143.79 |
| 2023-11-16 | 148.19 |
| 2023-11-15 | 145.99 |
| 2023-11-14 | 138.30 |
| 2023-11-13 | 137.20 |
| 2023-11-10 | 133.91 |
| 2023-11-09 | 135.01 |
| 2023-11-08 | 132.81 |
| 2023-11-07 | 139.40 |
| 2023-11-06 | 152.58 |
| 2023-11-03 | 155.87 |
| 2023-11-02 | 151.48 |
| 2023-11-01 | 144.89 |
| 2023-10-31 | 148.19 |
| 2023-10-30 | 153.68 |
| 2023-10-27 | 150.38 |
| 2023-10-26 | 139.40 |
| 2023-10-25 | 142.69 |
| 2023-10-24 | 135.01 |
| 2023-10-20 | 138.30 |
| 2023-10-19 | 142.69 |
| 2023-10-18 | 141.60 |
| 2023-10-17 | 144.89 |
| 2023-10-16 | 145.99 |
| 2023-10-13 | 147.09 |
| 2023-10-12 | 145.99 |
| 2023-10-11 | 144.89 |
| 2023-10-10 | 152.58 |
| 2023-10-09 | 151.48 |
| 2023-10-06 | 144.89 |
| 2023-10-05 | 141.60 |
| 2023-10-04 | 142.69 |
| 2023-10-03 | 144.89 |
| 2023-09-29 | 148.19 |
| 2023-09-28 | 149.28 |
| 2023-09-27 | 149.28 |
| 2023-09-26 | 154.77 |
| 2023-09-25 | 160.27 |
| 2023-09-22 | 162.46 |
| 2023-09-21 | 165.76 |
| 2023-09-20 | 165.76 |
| 2023-09-19 | 165.76 |
| 2023-09-18 | 159.17 |
| 2023-09-15 | 169.05 |
| 2023-09-14 | 158.07 |
| 2023-09-13 | 151.48 |
| 2023-09-12 | 148.19 |
| 2023-09-11 | 147.09 |
| 2023-09-07 | 147.09 |
| 2023-09-06 | 139.40 |
| 2023-09-05 | 148.19 |
| 2023-09-04 | 148.19 |
| 2023-08-31 | 133.91 |
| 2023-08-30 | 137.20 |
| 2023-08-29 | 133.91 |
| 2023-08-28 | 124.03 |
| 2023-08-25 | 119.63 |
| 2023-08-24 | 127.32 |
| 2023-08-23 | 129.52 |
| 2023-08-22 | 132.81 |
| 2023-08-21 | 135.01 |
| 2023-08-18 | 133.91 |
| 2023-08-17 | 141.60 |
| 2023-08-16 | 135.01 |
| 2023-08-15 | 133.91 |
| 2023-08-14 | 129.52 |
| 2023-08-11 | 127.32 |
| 2023-08-10 | 131.16 |
| 2023-08-09 | 138.62 |
| 2023-08-08 | 141.82 |
| 2023-08-07 | 145.01 |
| 2023-08-04 | 138.62 |
| 2023-08-03 | 131.16 |
| 2023-08-02 | 133.29 |
| 2023-08-01 | 141.82 |
| 2023-07-31 | 169.51 |
| 2023-07-28 | 178.04 |
| 2023-07-27 | 166.32 |
| 2023-07-26 | 163.12 |
| 2023-07-25 | 156.73 |
| 2023-07-24 | 151.40 |
| 2023-07-21 | 156.73 |
| 2023-07-20 | 154.60 |
| 2023-07-19 | 151.40 |
| 2023-07-18 | 150.34 |
| 2023-07-14 | 158.86 |
| 2023-07-13 | 155.67 |
| 2023-07-12 | 151.40 |
| 2023-07-11 | 150.34 |
| 2023-07-10 | 150.34 |
| 2023-07-07 | 149.27 |
| 2023-07-06 | 149.27 |
| 2023-07-05 | 158.86 |
| 2023-07-04 | 162.06 |
| 2023-07-03 | 163.12 |
| 2023-06-30 | 153.53 |
| 2023-06-29 | 153.53 |
| 2023-06-28 | 160.99 |
| 2023-06-27 | 160.99 |
| 2023-06-26 | 153.53 |
| 2023-06-23 | 151.40 |
| 2023-06-21 | 158.86 |
| 2023-06-20 | 167.38 |
| 2023-06-19 | 164.19 |
| 2023-06-16 | 169.51 |
| 2023-06-15 | 157.80 |
| 2023-06-14 | 154.60 |
| 2023-06-13 | 152.47 |
| 2023-06-12 | 157.80 |
| 2023-06-09 | 150.34 |
| 2023-06-08 | 155.67 |
| 2023-06-07 | 156.73 |
| 2023-06-06 | 145.01 |
| 2023-06-05 | 146.08 |
| 2023-06-02 | 146.08 |
| 2023-06-01 | 133.29 |
| 2023-05-31 | 143.95 |
| 2023-05-30 | 142.88 |
| 2023-05-29 | 155.67 |
| 2023-05-25 | 165.25 |
| 2023-05-24 | 163.12 |
| 2023-05-23 | 163.12 |
| 2023-05-22 | 162.06 |
| 2023-05-19 | 162.06 |
| 2023-05-18 | 162.06 |
| 2023-05-17 | 159.93 |
| 2023-05-16 | 173.77 |
| 2023-05-15 | 175.91 |
| 2023-05-12 | 179.10 |
| 2023-05-11 | 191.88 |
| 2023-05-10 | 185.49 |
| 2023-05-09 | 182.30 |
| 2023-05-08 | 184.43 |
| 2023-05-05 | 179.10 |
| 2023-05-04 | 188.69 |
| 2023-05-03 | 182.30 |
| 2023-05-02 | 191.88 |
| 2023-04-28 | 189.75 |
| 2023-04-27 | 188.69 |
| 2023-04-26 | 187.62 |
| 2023-04-25 | 190.82 |
| 2023-04-24 | 215.32 |
| 2023-04-21 | 213.36 |
| 2023-04-20 | 215.32 |
| 2023-04-19 | 217.28 |
| 2023-04-18 | 214.34 |
| 2023-04-17 | 231.97 |
| 2023-04-14 | 224.13 |
| 2023-04-13 | 218.26 |
| 2023-04-12 | 210.42 |
| 2023-04-11 | 202.59 |
| 2023-04-06 | 200.63 |
| 2023-04-04 | 196.71 |
| 2023-04-03 | 197.69 |
| 2023-03-31 | 196.71 |
| 2023-03-30 | 204.55 |
| 2023-03-29 | 203.57 |
| 2023-03-28 | 211.40 |
| 2023-03-27 | 208.47 |
| 2023-03-24 | 214.34 |
| 2023-03-23 | 219.24 |
| 2023-03-22 | 213.36 |
| 2023-03-21 | 214.34 |
| 2023-03-20 | 206.51 |
| 2023-03-17 | 226.09 |
| 2023-03-16 | 228.05 |
| 2023-03-15 | 248.61 |
| 2023-03-14 | 226.09 |
| 2023-03-13 | 241.76 |
| 2023-03-10 | 234.91 |
| 2023-03-09 | 241.76 |
| 2023-03-08 | 226.09 |
| 2023-03-07 | 225.11 |
| 2023-03-06 | 230.01 |
| 2023-03-03 | 227.07 |
| 2023-03-02 | 217.28 |
| 2023-03-01 | 204.55 |
| 2023-02-28 | 179.09 |
| 2023-02-27 | 179.09 |
| 2023-02-24 | 203.57 |
| 2023-02-23 | 177.13 |
| 2023-02-22 | 176.15 |
| 2023-02-21 | 169.30 |
| 2023-02-20 | 161.46 |
| 2023-02-17 | 160.48 |
| 2023-02-16 | 162.44 |
| 2023-02-15 | 166.36 |
| 2023-02-14 | 176.15 |
| 2023-02-13 | 180.07 |
| 2023-02-10 | 175.17 |
| 2023-02-09 | 182.03 |
| 2023-02-08 | 179.09 |
| 2023-02-07 | 174.19 |
| 2023-02-06 | 168.32 |
| 2023-02-03 | 176.15 |
| 2023-02-02 | 184.96 |
| 2023-02-01 | 187.90 |
| 2023-01-31 | 169.30 |
| 2023-01-30 | 159.50 |
| 2023-01-27 | 158.52 |
| 2023-01-26 | 163.42 |
| 2023-01-20 | 168.32 |
| 2023-01-19 | 161.46 |
| 2023-01-18 | 155.59 |
| 2023-01-17 | 158.52 |
| 2023-01-16 | 173.21 |
| 2023-01-13 | 162.44 |
| 2023-01-12 | 171.25 |
| 2023-01-11 | 161.46 |
| 2023-01-10 | 160.48 |
| 2023-01-09 | 155.59 |
| 2023-01-06 | 136.98 |
| 2023-01-05 | 137.96 |
| 2023-01-04 | 153.63 |
| 2023-01-03 | 156.56 |
| 2022-12-30 | 158.52 |
| 2022-12-29 | 156.56 |
| 2022-12-28 | 166.36 |
| 2022-12-23 | 169.30 |
| 2022-12-22 | 168.32 |
| 2022-12-21 | 166.36 |
| 2022-12-20 | 153.63 |
| 2022-12-19 | 151.67 |
| 2022-12-16 | 169.30 |
| 2022-12-15 | 154.61 |
| 2022-12-14 | 155.59 |
| 2022-12-13 | 151.67 |
| 2022-12-12 | 145.79 |
| 2022-12-09 | 148.73 |
| 2022-12-08 | 141.88 |
| 2022-12-07 | 136.00 |
| 2022-12-06 | 141.88 |
| 2022-12-05 | 140.90 |
| 2022-12-02 | 148.73 |
| 2022-12-01 | 159.50 |
| 2022-11-30 | 154.61 |
| 2022-11-29 | 150.69 |
| 2022-11-28 | 142.86 |
| 2022-11-25 | 147.75 |
| 2022-11-24 | 136.00 |
| 2022-11-23 | 135.02 |
| 2022-11-22 | 127.19 |
| 2022-11-21 | 122.29 |
| 2022-11-18 | 127.19 |
| 2022-11-17 | 123.27 |
| 2022-11-16 | 128.17 |
| 2022-11-15 | 132.08 |
| 2022-11-14 | 133.06 |
| 2022-11-11 | 122.29 |
| 2022-11-10 | 109.56 |
| 2022-11-09 | 111.52 |
| 2022-11-08 | 109.56 |
| 2022-11-07 | 109.56 |
| 2022-11-04 | 98.79 |
| 2022-11-03 | 89.98 |
| 2022-11-02 | 94.87 |
| 2022-11-01 | 97.81 |
| 2022-10-31 | 86.06 |
| 2022-10-28 | 104.66 |
| 2022-10-27 | 114.46 |
| 2022-10-26 | 124.25 |
| 2022-10-25 | 123.27 |
| 2022-10-24 | 112.50 |
| 2022-10-21 | 115.44 |
| 2022-10-20 | 109.56 |
| 2022-10-19 | 121.31 |
| 2022-10-18 | 121.31 |
| 2022-10-17 | 111.52 |
| 2022-10-14 | 124.25 |
| 2022-10-13 | 152.65 |
| 2022-10-12 | 164.40 |
| 2022-10-11 | 158.52 |
| 2022-10-10 | 152.65 |
| 2022-10-07 | 160.48 |
| 2022-10-06 | 156.56 |
| 2022-10-05 | 159.50 |
| 2022-10-03 | 141.88 |
| 2022-09-30 | 138.94 |
| 2022-09-29 | 145.79 |
| 2022-09-28 | 148.73 |
| 2022-09-27 | 164.40 |
| 2022-09-26 | 158.52 |
| 2022-09-23 | 177.13 |
| 2022-09-22 | 188.88 |
| 2022-09-21 | 195.74 |
| 2022-09-20 | 174.19 |
| 2022-09-19 | 174.19 |
| 2022-09-16 | 183.00 |
| 2022-09-15 | 175.17 |
| 2022-09-14 | 176.15 |
| 2022-09-13 | 161.46 |
| 2022-09-09 | 154.61 |
| 2022-09-08 | 156.56 |
| 2022-09-07 | 155.59 |
| 2022-09-06 | 160.48 |
| 2022-09-05 | 169.30 |
| 2022-09-02 | 160.48 |
| 2022-09-01 | 163.42 |
| 2022-08-31 | 174.19 |
| 2022-08-30 | 183.00 |
| 2022-08-29 | 181.05 |
| 2022-08-26 | 191.82 |
| 2022-08-25 | 195.74 |
| 2022-08-24 | 179.09 |
| 2022-08-23 | 187.90 |
| 2022-08-22 | 185.94 |
| 2022-08-19 | 187.90 |
| 2022-08-18 | 183.98 |
| 2022-08-17 | 185.94 |
| 2022-08-16 | 183.98 |
| 2022-08-15 | 183.98 |
| 2022-08-12 | 196.71 |
| 2022-08-11 | 199.65 |
| 2022-08-10 | 182.03 |
| 2022-08-09 | 192.80 |
| 2022-08-08 | 201.97 |
| 2022-08-05 | 201.97 |
| 2022-08-04 | 189.46 |
| 2022-08-03 | 188.63 |
| 2022-08-02 | 189.46 |
| 2022-08-01 | 200.30 |
| 2022-07-29 | 211.98 |
| 2022-07-28 | 186.12 |
| 2022-07-27 | 188.63 |
| 2022-07-26 | 186.12 |
| 2022-07-25 | 172.78 |
| 2022-07-22 | 181.12 |
| 2022-07-21 | 181.95 |
| 2022-07-20 | 178.62 |
| 2022-07-19 | 170.27 |
| 2022-07-18 | 167.77 |
| 2022-07-15 | 150.25 |
| 2022-07-14 | 158.60 |
| 2022-07-13 | 151.09 |
| 2022-07-12 | 149.42 |
| 2022-07-11 | 150.25 |
| 2022-07-08 | 155.26 |
| 2022-07-07 | 151.09 |
| 2022-07-06 | 149.42 |
| 2022-07-05 | 150.25 |
| 2022-07-04 | 151.92 |
| 2022-06-30 | 150.25 |
| 2022-06-29 | 155.26 |
| 2022-06-28 | 176.95 |
| 2022-06-27 | 170.27 |
| 2022-06-24 | 157.76 |
| 2022-06-23 | 155.26 |
| 2022-06-22 | 172.78 |
| 2022-06-21 | 186.12 |
| 2022-06-20 | 178.62 |
| 2022-06-17 | 181.95 |
| 2022-06-16 | 179.45 |
| 2022-06-15 | 188.63 |
| 2022-06-14 | 189.46 |
| 2022-06-13 | 195.30 |
| 2022-06-10 | 199.47 |
| 2022-06-09 | 211.15 |
| 2022-06-08 | 232.00 |
| 2022-06-07 | 237.84 |
| 2022-06-06 | 241.18 |
| 2022-06-02 | 237.84 |
| 2022-06-01 | 242.01 |
| 2022-05-31 | 241.18 |
| 2022-05-30 | 237.84 |
| 2022-05-27 | 258.70 |
| 2022-05-26 | 262.03 |
| 2022-05-25 | 253.69 |
| 2022-05-24 | 255.36 |
| 2022-05-23 | 254.53 |
| 2022-05-20 | 250.36 |
| 2022-05-19 | 238.68 |
| 2022-05-18 | 252.02 |
| 2022-05-17 | 239.51 |
| 2022-05-16 | 222.83 |
| 2022-05-13 | 221.99 |
| 2022-05-12 | 203.64 |
| 2022-05-11 | 211.15 |
| 2022-05-10 | 216.99 |
| 2022-05-06 | 216.99 |
| 2022-05-05 | 221.99 |
| 2022-05-04 | 223.66 |
| 2022-05-03 | 215.32 |
| 2022-04-29 | 205.31 |
| 2022-04-28 | 206.98 |
| 2022-04-27 | 191.96 |
| 2022-04-26 | 181.12 |
| 2022-04-25 | 195.30 |
| 2022-04-22 | 225.33 |
| 2022-04-21 | 224.50 |
| 2022-04-20 | 242.85 |
| 2022-04-19 | 250.86 |
| 2022-04-14 | 241.39 |
| 2022-04-13 | 207.91 |
| 2022-04-12 | 197.72 |
| 2022-04-11 | 191.89 |
| 2022-04-08 | 196.26 |
| 2022-04-07 | 194.81 |
| 2022-04-06 | 209.36 |
| 2022-04-04 | 224.65 |
| 2022-04-01 | 225.38 |
| 2022-03-31 | 209.36 |
| 2022-03-30 | 210.09 |
| 2022-03-29 | 210.09 |
| 2022-03-28 | 206.45 |
| 2022-03-25 | 200.63 |
| 2022-03-24 | 215.19 |
| 2022-03-23 | 210.09 |
| 2022-03-22 | 199.90 |
| 2022-03-21 | 194.81 |
| 2022-03-18 | 196.99 |
| 2022-03-17 | 191.17 |
| 2022-03-16 | 197.72 |
| 2022-03-15 | 173.70 |
| 2022-03-14 | 207.18 |
| 2022-03-11 | 211.55 |
| 2022-03-10 | 196.26 |
| 2022-03-09 | 197.72 |
| 2022-03-08 | 192.62 |
| 2022-03-07 | 207.91 |
| 2022-03-04 | 211.55 |
| 2022-03-03 | 218.83 |
| 2022-03-02 | 213.73 |
| 2022-03-01 | 211.55 |
| 2022-02-28 | 201.36 |
| 2022-02-25 | 181.70 |
| 2022-02-24 | 181.70 |
| 2022-02-23 | 182.43 |
| 2022-02-22 | 183.89 |
| 2022-02-21 | 183.89 |
| 2022-02-18 | 176.61 |
| 2022-02-17 | 181.70 |
| 2022-02-16 | 184.61 |
| 2022-02-15 | 183.16 |
| 2022-02-14 | 184.61 |
| 2022-02-11 | 191.17 |
| 2022-02-10 | 177.34 |
| 2022-02-09 | 162.05 |
| 2022-02-08 | 153.31 |
| 2022-02-07 | 146.76 |
| 2022-02-04 | 141.67 |
| 2022-01-31 | 140.21 |
| 2022-01-28 | 124.93 |
| 2022-01-27 | 129.29 |
| 2022-01-26 | 133.66 |
| 2022-01-25 | 122.74 |
| 2022-01-24 | 131.48 |
| 2022-01-21 | 138.76 |
| 2022-01-20 | 140.94 |
| 2022-01-19 | 146.04 |
| 2022-01-18 | 139.48 |
| 2022-01-17 | 142.40 |
| 2022-01-14 | 139.48 |
| 2022-01-13 | 135.12 |
| 2022-01-12 | 116.19 |
| 2022-01-11 | 109.64 |
| 2022-01-10 | 112.55 |
| 2022-01-07 | 111.82 |
| 2022-01-06 | 118.37 |
| 2022-01-05 | 111.82 |
| 2022-01-04 | 118.37 |
| 2022-01-03 | 118.37 |
| 2021-12-31 | 108.18 |
| 2021-12-30 | 111.82 |
| 2021-12-29 | 111.10 |
| 2021-12-28 | 112.55 |
| 2021-12-24 | 111.10 |
| 2021-12-23 | 112.55 |
| 2021-12-22 | 111.10 |
| 2021-12-21 | 121.29 |
| 2021-12-20 | 114.74 |
| 2021-12-17 | 125.65 |
| 2021-12-16 | 130.75 |
| 2021-12-15 | 119.10 |
| 2021-12-14 | 119.10 |
| 2021-12-13 | 134.39 |
| 2021-12-10 | 131.48 |
| 2021-12-09 | 132.93 |
| 2021-12-08 | 127.84 |
| 2021-12-07 | 132.21 |
| 2021-12-06 | 119.83 |
| 2021-12-03 | 124.93 |
| 2021-12-02 | 113.28 |
| 2021-12-01 | 110.37 |
| 2021-11-30 | 116.19 |
| 2021-11-29 | 112.55 |
| 2021-11-26 | 107.46 |
| 2021-11-25 | 116.19 |
| 2021-11-24 | 108.91 |
| 2021-11-23 | 104.54 |
| 2021-11-22 | 97.27 |
| 2021-11-19 | 89.99 |
| 2021-11-18 | 98.72 |
| 2021-11-17 | 102.36 |
| 2021-11-16 | 106.00 |
| 2021-11-15 | 111.10 |
| 2021-11-12 | 116.92 |
| 2021-11-11 | 118.37 |
| 2021-11-10 | 119.83 |
| 2021-11-09 | 122.01 |
| 2021-11-08 | 116.92 |
| 2021-11-05 | 119.10 |
| 2021-11-04 | 132.93 |
| 2021-11-03 | 133.66 |
| 2021-11-02 | 140.94 |
| 2021-11-01 | 151.86 |
| 2021-10-29 | 162.05 |
| 2021-10-28 | 150.40 |
| 2021-10-27 | 156.95 |
| 2021-10-26 | 165.69 |
| 2021-10-25 | 167.14 |
| 2021-10-22 | 169.33 |
| 2021-10-21 | 175.88 |
| 2021-10-20 | 173.70 |
| 2021-10-19 | 175.15 |
| 2021-10-18 | 169.33 |
| 2021-10-15 | 143.12 |
| 2021-10-12 | 149.67 |
| 2021-10-11 | 149.67 |
| 2021-10-08 | 157.68 |
| 2021-10-07 | 164.23 |
| 2021-10-06 | 159.14 |
| 2021-10-05 | 143.85 |
| 2021-10-04 | 147.49 |
| 2021-09-30 | 163.51 |
| 2021-09-29 | 152.59 |
| 2021-09-28 | 170.06 |
| 2021-09-27 | 163.51 |
| 2021-09-24 | 195.53 |
| 2021-09-23 | 198.45 |
| 2021-09-21 | 195.53 |
| 2021-09-20 | 196.99 |
| 2021-09-17 | 213.73 |
| 2021-09-16 | 211.55 |
| 2021-09-15 | 210.09 |
| 2021-09-14 | 206.45 |
| 2021-09-13 | 207.18 |
| 2021-09-10 | 213.00 |
| 2021-09-09 | 207.91 |
| 2021-09-08 | 203.54 |
| 2021-09-07 | 186.80 |
| 2021-09-06 | 190.44 |
| 2021-09-03 | 188.98 |
| 2021-09-02 | 186.80 |
| 2021-09-01 | 199.17 |
| 2021-08-31 | 209.36 |
| 2021-08-30 | 208.64 |
| 2021-08-27 | 200.63 |
| 2021-08-26 | 204.27 |
| 2021-08-25 | 196.26 |
| 2021-08-24 | 186.07 |
| 2021-08-23 | 172.24 |
| 2021-08-20 | 163.51 |
| 2021-08-19 | 170.06 |
| 2021-08-18 | 172.24 |
| 2021-08-17 | 168.60 |
| 2021-08-16 | 170.06 |
| 2021-08-13 | 172.24 |
| 2021-08-12 | 174.42 |
| 2021-08-11 | 161.32 |
| 2021-08-10 | 157.68 |
| 2021-08-09 | 157.68 |
| 2021-08-06 | 161.88 |
| 2021-08-05 | 154.18 |
| 2021-08-04 | 156.28 |
| 2021-08-03 | 154.18 |
| 2021-08-02 | 154.18 |
| 2021-07-30 | 142.28 |
| 2021-07-29 | 126.17 |
| 2021-07-28 | 110.07 |
| 2021-07-27 | 103.06 |
| 2021-07-26 | 110.77 |
| 2021-07-23 | 106.57 |
| 2021-07-22 | 110.07 |
| 2021-07-21 | 100.26 |
| 2021-07-20 | 104.47 |
| 2021-07-19 | 110.77 |
| 2021-07-16 | 112.17 |
| 2021-07-15 | 99.56 |
| 2021-07-14 | 100.96 |
| 2021-07-13 | 107.97 |
| 2021-07-12 | 112.87 |
| 2021-07-09 | 114.97 |
| 2021-07-08 | 129.67 |
| 2021-07-07 | 131.07 |
| 2021-07-06 | 120.57 |
| 2021-07-05 | 120.57 |
| 2021-07-02 | 123.37 |
| 2021-06-30 | 119.17 |
| 2021-06-29 | 116.37 |
| 2021-06-28 | 119.87 |
| 2021-06-25 | 119.87 |
| 2021-06-24 | 117.77 |
| 2021-06-23 | 118.47 |
| 2021-06-22 | 124.07 |
| 2021-06-21 | 128.97 |
| 2021-06-18 | 135.27 |
| 2021-06-17 | 131.77 |
| 2021-06-16 | 117.77 |
| 2021-06-15 | 124.07 |
| 2021-06-11 | 117.07 |
| 2021-06-10 | 114.97 |
| 2021-06-09 | 96.76 |
| 2021-06-08 | 98.86 |
| 2021-06-07 | 102.36 |
| 2021-06-04 | 98.86 |
| 2021-06-03 | 98.16 |
| 2021-06-02 | 102.36 |
| 2021-06-01 | 103.06 |
| 2021-05-31 | 106.57 |
| 2021-05-28 | 105.17 |
| 2021-05-27 | 96.76 |
| 2021-05-26 | 92.56 |
| 2021-05-25 | 97.46 |
| 2021-05-24 | 93.96 |
| 2021-05-21 | 97.46 |
| 2021-05-20 | 89.06 |
| 2021-05-18 | 94.66 |
| 2021-05-17 | 93.96 |
| 2021-05-14 | 89.06 |
| 2021-05-13 | 90.46 |
| 2021-05-12 | 95.36 |
| 2021-05-11 | 104.47 |
| 2021-05-10 | 110.77 |
| 2021-05-07 | 103.76 |
| 2021-05-06 | 105.17 |
| 2021-05-05 | 105.17 |
| 2021-05-04 | 109.37 |
| 2021-05-03 | 106.57 |
| 2021-04-30 | 91.16 |
| 2021-04-29 | 87.66 |
| 2021-04-28 | 84.16 |
| 2021-04-27 | 88.36 |
| 2021-04-26 | 86.26 |
| 2021-04-23 | 80.66 |
| 2021-04-22 | 80.66 |
| 2021-04-21 | 67.35 |
| 2021-04-20 | 65.95 |
| 2021-04-19 | 72.25 |
| 2021-04-16 | 69.45 |
| 2021-04-15 | 60.35 |
| 2021-04-14 | 53.35 |
| 2021-04-13 | 51.25 |
| 2021-04-12 | 49.15 |
| 2021-04-09 | 52.65 |
| 2021-04-08 | 49.85 |
| 2021-04-07 | 52.65 |
| 2021-04-01 | 51.25 |
| 2021-03-31 | 47.05 |
| 2021-03-30 | 49.15 |
| 2021-03-29 | 49.85 |
| 2021-03-26 | 49.85 |
| 2021-03-25 | 42.85 |
| 2021-03-24 | 41.45 |
| 2021-03-23 | 55.45 |
| 2021-03-22 | 60.35 |
| 2021-03-19 | 53.35 |
| 2021-03-18 | 64.55 |
| 2021-03-17 | 54.75 |
| 2021-03-16 | 56.85 |
| 2021-03-15 | 53.35 |
| 2021-03-12 | 54.05 |
| 2021-03-11 | 49.15 |
| 2021-03-10 | 42.85 |
| 2021-03-09 | 47.05 |
| 2021-03-08 | 40.04 |
| 2021-03-05 | 44.95 |
| 2021-03-04 | 52.65 |
| 2021-03-03 | 52.65 |
| 2021-03-02 | 48.45 |
| 2021-03-01 | 45.65 |
| 2021-02-26 | 35.14 |
| 2021-02-25 | 32.34 |
| 2021-02-24 | 24.64 |
| 2021-02-23 | 31.64 |
| 2021-02-22 | 26.74 |
| 2021-02-19 | 26.04 |
| 2021-02-18 | 22.54 |
| 2021-02-17 | 15.54 |
| 2021-02-16 | 12.04 |
| 2021-02-11 | 5.03 |
| 2021-02-10 | 2.93 |
| 2021-02-09 | 4.33 |
| 2021-02-08 | 4.33 |
| 2021-02-05 | -1.27 |
| 2021-02-04 | -2.67 |
| 2021-02-03 | -0.57 |
| 2021-02-02 | -1.97 |
| 2021-02-01 | -2.67 |
| 2021-01-29 | -5.47 |
| 2021-01-28 | -4.07 |
| 2021-01-27 | -1.27 |
| 2021-01-26 | -0.57 |
| 2021-01-25 | 0.83 |
| 2021-01-22 | -0.57 |
| 2021-01-21 | 2.23 |
| 2021-01-20 | 4.33 |
| 2021-01-19 | 6.43 |
| 2021-01-18 | 7.13 |
| 2021-01-15 | 5.73 |
| 2021-01-14 | 11.34 |
| 2021-01-13 | 11.34 |
| 2021-01-12 | 12.04 |
| 2021-01-11 | 9.23 |
| 2021-01-08 | 9.94 |
| 2021-01-07 | 12.74 |
| 2021-01-06 | 12.04 |
| 2021-01-05 | 14.84 |
| 2021-01-04 | 7.83 |
| 2020-12-31 | 2.23 |
| 2020-12-30 | 0.13 |
| 2020-12-29 | -1.27 |
| 2020-12-28 | 0.83 |
| 2020-12-24 | -1.27 |
| 2020-12-23 | -1.97 |
| 2020-12-22 | -3.37 |
| 2020-12-21 | 4.33 |
| 2020-12-18 | 2.23 |
| 2020-12-17 | 3.63 |
| 2020-12-16 | -3.37 |
| 2020-12-15 | -2.67 |
| 2020-12-14 | -5.47 |
| 2020-12-11 | -8.27 |
| 2020-12-10 | -5.47 |
| 2020-12-09 | -6.17 |
| 2020-12-08 | -6.87 |
| 2020-12-07 | -4.07 |
| 2020-12-04 | -4.07 |
| 2020-12-03 | -4.07 |
| 2020-12-02 | -4.07 |
| 2020-12-01 | -8.27 |
| 2020-11-30 | -11.07 |
| 2020-11-27 | -11.77 |
| 2020-11-26 | -9.67 |
| 2020-11-25 | -6.87 |
| 2020-11-24 | -8.27 |
| 2020-11-23 | -7.57 |
| 2020-11-20 | -6.87 |
| 2020-11-19 | -10.37 |
| 2020-11-18 | -11.07 |
| 2020-11-17 | -10.37 |
| 2020-11-16 | -13.17 |
| 2020-11-13 | -17.37 |
| 2020-11-12 | -17.37 |
| 2020-11-11 | -18.77 |
| 2020-11-10 | -8.97 |
| 2020-11-09 | -6.17 |
| 2020-11-06 | -14.57 |
| 2020-11-05 | -18.77 |
| 2020-11-04 | -18.77 |
| 2020-11-03 | -19.47 |
| 2020-11-02 | -20.87 |
| 2020-10-30 | -20.87 |
| 2020-10-29 | -15.27 |
| 2020-10-28 | -11.77 |
| 2020-10-27 | -11.07 |
| 2020-10-23 | -10.37 |
| 2020-10-22 | -11.07 |
| 2020-10-21 | -11.77 |
| 2020-10-20 | -13.17 |
| 2020-10-19 | -15.97 |
| 2020-10-16 | -17.37 |
| 2020-10-15 | -18.07 |
| 2020-10-14 | -15.27 |
| 2020-10-12 | -12.47 |
| 2020-10-09 | -11.07 |
| 2020-10-08 | -11.77 |
| 2020-10-07 | -13.17 |
| 2020-10-06 | -11.77 |
| 2020-10-05 | -12.47 |
| 2020-09-30 | -16.67 |
| 2020-09-29 | -13.17 |
| 2020-09-28 | -15.97 |
| 2020-09-25 | -19.47 |
| 2020-09-24 | -19.47 |
| 2020-09-23 | -20.17 |
| 2020-09-22 | -20.87 |
| 2020-09-21 | -20.87 |
| 2020-09-18 | -20.87 |
| 2020-09-17 | -20.17 |
| 2020-09-16 | -21.58 |
| 2020-09-15 | -21.58 |
| 2020-09-14 | -20.87 |
| 2020-09-11 | -20.17 |
| 2020-09-10 | -18.77 |
| 2020-09-09 | -22.28 |
| 2020-09-08 | -23.68 |
| 2020-09-07 | -25.78 |
| 2020-09-04 | -23.68 |
| 2020-09-03 | -23.68 |
| 2020-09-02 | -22.28 |
| 2020-09-01 | -21.58 |
| 2020-08-31 | -20.87 |
| 2020-08-28 | -19.47 |
| 2020-08-27 | -20.87 |
| 2020-08-26 | -20.87 |
| 2020-08-25 | -20.87 |
| 2020-08-24 | -20.87 |
| 2020-08-21 | -17.37 |
| 2020-08-20 | -18.07 |
| 2020-08-19 | -18.07 |
| 2020-08-18 | -15.97 |
| 2020-08-17 | -13.87 |
| 2020-08-14 | -23.68 |
| 2020-08-13 | -22.98 |
| 2020-08-12 | -27.18 |
| 2020-08-11 | -27.18 |
| 2020-08-10 | -28.58 |
| 2020-08-07 | -27.88 |
| 2020-08-06 | -27.18 |
| 2020-08-05 | -28.58 |
| 2020-08-04 | -32.78 |
| 2020-08-03 | -32.78 |
| 2020-07-31 | -33.48 |
| 2020-07-30 | -34.18 |
| 2020-07-29 | -33.48 |
| 2020-07-28 | -35.58 |
| 2020-07-27 | -34.88 |
| 2020-07-24 | -34.88 |
| 2020-07-23 | -34.18 |
| 2020-07-22 | -32.08 |
| 2020-07-21 | -33.48 |
| 2020-07-20 | -33.48 |
| 2020-07-17 | -32.08 |
| 2020-07-16 | -30.68 |
| 2020-07-15 | -31.38 |
| 2020-07-14 | -30.68 |
| 2020-07-13 | -30.68 |
| 2020-07-10 | -29.28 |
| 2020-07-09 | -27.18 |
| 2020-07-08 | -26.48 |
| 2020-07-07 | -25.78 |
| 2020-07-06 | -21.58 |
| 2020-07-03 | -22.98 |
| 2020-07-02 | -22.98 |
| 2020-06-30 | -20.87 |
| 2020-06-29 | -22.28 |
| 2020-06-26 | -22.28 |
| 2020-06-24 | -20.17 |
| 2020-06-23 | -21.58 |
| 2020-06-22 | -20.17 |
| 2020-06-19 | -18.07 |
| 2020-06-18 | -18.77 |
| 2020-06-17 | -21.58 |
| 2020-06-16 | -21.58 |
| 2020-06-15 | -21.58 |
| 2020-06-12 | -22.28 |
| 2020-06-11 | -22.28 |
| 2020-06-10 | -17.37 |
| 2020-06-09 | -17.37 |
| 2020-06-08 | -17.37 |
| 2020-06-05 | -20.17 |
| 2020-06-04 | -25.78 |
| 2020-06-03 | -28.58 |
| 2020-06-02 | -29.98 |
| 2020-06-01 | -33.48 |
| 2020-05-29 | -34.88 |
| 2020-05-28 | -36.98 |
| 2020-05-27 | -36.98 |
| 2020-05-26 | -37.68 |
| 2020-05-25 | -37.68 |
| 2020-05-22 | -37.68 |
| 2020-05-21 | -35.58 |
| 2020-05-20 | -36.28 |
| 2020-05-19 | -34.18 |
| 2020-05-18 | -37.68 |
| 2020-05-15 | -36.28 |
| 2020-05-14 | -36.98 |
| 2020-05-13 | -36.28 |
| 2020-05-12 | -35.58 |
| 2020-05-11 | -34.18 |
| 2020-05-08 | -32.78 |
| 2020-05-07 | -34.18 |
| 2020-05-06 | -32.08 |
| 2020-05-05 | -36.98 |
| 2020-05-04 | -35.58 |
| 2020-04-29 | -32.78 |
| 2020-04-28 | -31.38 |
| 2020-04-27 | -29.98 |
| 2020-04-24 | -29.28 |
| 2020-04-23 | -29.28 |
| 2020-04-22 | -29.98 |
| 2020-04-21 | -30.68 |
| 2020-04-20 | -27.18 |
| 2020-04-17 | -27.18 |
| 2020-04-16 | -28.65 |
| 2020-04-15 | -28.65 |
| 2020-04-14 | -28.65 |
| 2020-04-09 | -30.71 |
| 2020-04-08 | -34.82 |
| 2020-04-07 | -33.45 |
| 2020-04-06 | -36.88 |
| 2020-04-03 | -36.19 |
| 2020-04-02 | -36.88 |
| 2020-04-01 | -35.51 |
| 2020-03-31 | -36.19 |
| 2020-03-30 | -35.51 |
| 2020-03-27 | -31.39 |
| 2020-03-26 | -31.39 |
| 2020-03-25 | -34.14 |
| 2020-03-24 | -36.19 |
| 2020-03-23 | -41.00 |
| 2020-03-20 | -36.88 |
| 2020-03-19 | -38.94 |
| 2020-03-18 | -39.62 |
| 2020-03-17 | -34.14 |
| 2020-03-16 | -29.33 |
| 2020-03-13 | -25.90 |
| 2020-03-12 | -21.10 |
| 2020-03-11 | -16.98 |
| 2020-03-10 | -20.41 |
| 2020-03-09 | -19.73 |
| 2020-03-06 | -16.30 |
| 2020-03-05 | -13.55 |
| 2020-03-04 | -17.67 |
| 2020-03-03 | -17.67 |
| 2020-03-02 | -15.61 |
| 2020-02-28 | -20.41 |
| 2020-02-27 | -13.55 |
| 2020-02-26 | -14.24 |
| 2020-02-25 | -12.87 |
| 2020-02-24 | -11.50 |
| 2020-02-21 | -6.69 |
| 2020-02-20 | -8.06 |
| 2020-02-19 | -8.06 |
| 2020-02-18 | -5.32 |
| 2020-02-17 | -3.95 |
| 2020-02-14 | -3.95 |
| 2020-02-13 | -2.58 |
| 2020-02-12 | -2.58 |
| 2020-02-11 | -7.38 |
| 2020-02-10 | -9.44 |
| 2020-02-07 | -6.01 |
| 2020-02-06 | -1.89 |
| 2020-02-05 | -3.95 |
| 2020-02-04 | -5.32 |
| 2020-02-03 | -6.01 |
| 2020-01-31 | -3.26 |
| 2020-01-30 | -1.89 |
| 2020-01-29 | 0.85 |
| 2020-01-24 | 2.91 |
| 2020-01-23 | 2.23 |
| 2020-01-22 | 3.60 |
| 2020-01-21 | 2.91 |
| 2020-01-20 | 4.97 |
| 2020-01-17 | 6.34 |
| 2020-01-16 | 2.23 |
| 2020-01-15 | 2.91 |
| 2020-01-14 | 2.91 |
| 2020-01-13 | 3.60 |
| 2020-01-10 | 7.72 |
| 2020-01-09 | 10.46 |
| 2020-01-08 | 10.46 |
| 2020-01-07 | 11.83 |
| 2020-01-06 | 10.46 |
| 2020-01-03 | 11.83 |
| 2020-01-02 | 12.52 |
| 2019-12-31 | 12.52 |
| 2019-12-30 | 14.58 |
| 2019-12-27 | 13.89 |
| 2019-12-24 | 13.20 |
| 2019-12-23 | 13.89 |
| 2019-12-20 | 16.63 |
| 2019-12-19 | 15.95 |
| 2019-12-18 | 15.95 |
| 2019-12-17 | 16.63 |
| 2019-12-16 | 12.52 |
| 2019-12-13 | 12.52 |
| 2019-12-12 | 9.09 |
| 2019-12-11 | 9.09 |
| 2019-12-10 | 10.46 |
| 2019-12-09 | 9.77 |
| 2019-12-06 | 9.09 |
| 2019-12-05 | 8.40 |
| 2019-12-04 | 7.72 |
| 2019-12-03 | 9.77 |
| 2019-12-02 | 10.46 |
| 2019-11-29 | 11.83 |
| 2019-11-28 | 13.89 |
| 2019-11-27 | 13.89 |
| 2019-11-26 | 13.20 |
| 2019-11-25 | 13.20 |
| 2019-11-22 | 12.52 |
| 2019-11-21 | 11.15 |
| 2019-11-20 | 11.83 |
| 2019-11-19 | 10.46 |
| 2019-11-18 | 11.15 |
| 2019-11-15 | 12.52 |
| 2019-11-14 | 11.83 |
| 2019-11-13 | 13.20 |
| 2019-11-12 | 13.89 |
| 2019-11-11 | 11.83 |
| 2019-11-08 | 15.26 |
| 2019-11-07 | 16.63 |
| 2019-11-06 | 16.63 |
| 2019-11-05 | 19.38 |
| 2019-11-04 | 18.69 |
| 2019-11-01 | 18.69 |
| 2019-10-31 | 24.87 |
| 2019-10-30 | 24.18 |
| 2019-10-29 | 26.24 |
| 2019-10-28 | 22.12 |
| 2019-10-25 | 18.01 |
| 2019-10-24 | 14.58 |
| 2019-10-23 | 12.52 |
| 2019-10-22 | 13.20 |
| 2019-10-21 | 14.58 |
| 2019-10-18 | 15.95 |
| 2019-10-17 | 18.69 |
| 2019-10-16 | 17.32 |
| 2019-10-15 | 18.01 |
| 2019-10-14 | 9.09 |
| 2019-10-11 | 11.83 |
| 2019-10-10 | 9.77 |
| 2019-10-09 | 7.72 |
| 2019-10-08 | 7.03 |
| 2019-10-04 | 4.97 |
| 2019-10-03 | 6.34 |
| 2019-10-02 | 8.40 |
| 2019-09-30 | 9.77 |
| 2019-09-27 | 13.89 |
| 2019-09-26 | 12.52 |
| 2019-09-25 | 15.95 |
| 2019-09-24 | 15.95 |
| 2019-09-23 | 17.32 |
| 2019-09-20 | 19.38 |
| 2019-09-19 | 20.75 |
| 2019-09-18 | 20.06 |
| 2019-09-17 | 21.44 |
| 2019-09-16 | 20.75 |
| 2019-09-13 | 20.06 |
| 2019-09-12 | 20.06 |
| 2019-09-11 | 18.69 |
| 2019-09-10 | 18.69 |
| 2019-09-09 | 17.32 |
| 2019-09-06 | 14.58 |
| 2019-09-05 | 13.20 |
| 2019-09-04 | 11.83 |
| 2019-09-03 | 10.46 |
| 2019-09-02 | 9.09 |
| 2019-08-30 | 4.97 |
| 2019-08-29 | 4.97 |
| 2019-08-28 | 4.28 |
| 2019-08-27 | 2.91 |
| 2019-08-26 | 1.54 |
| 2019-08-23 | 6.34 |
| 2019-08-22 | 4.28 |
| 2019-08-21 | 2.91 |
| 2019-08-20 | 3.60 |
| 2019-08-19 | 2.91 |
| 2019-08-16 | -0.52 |
| 2019-08-15 | -2.58 |
| 2019-08-14 | -1.89 |
| 2019-08-13 | -3.26 |
| 2019-08-12 | 2.91 |
| 2019-08-09 | 2.23 |
| 2019-08-08 | 6.34 |
| 2019-08-07 | 4.97 |
| 2019-08-06 | 2.23 |
| 2019-08-05 | 2.23 |
| 2019-08-02 | 7.72 |
| 2019-08-01 | 12.52 |
| 2019-07-31 | 11.15 |
| 2019-07-30 | 14.58 |
| 2019-07-29 | 14.58 |
| 2019-07-26 | 17.32 |
| 2019-07-25 | 20.06 |
| 2019-07-24 | 22.81 |
| 2019-07-23 | 21.44 |
| 2019-07-22 | 15.26 |
| 2019-07-19 | 15.95 |
| 2019-07-18 | 15.26 |
| 2019-07-17 | 17.32 |
| 2019-07-16 | 18.69 |
| 2019-07-15 | 13.20 |
| 2019-07-12 | 9.09 |
| 2019-07-11 | 1.54 |
| 2019-07-10 | -0.52 |
| 2019-07-09 | -2.58 |
| 2019-07-08 | 1.54 |
| 2019-07-05 | 1.54 |
| 2019-07-04 | 4.97 |
| 2019-07-03 | 0.85 |
| 2019-07-02 | 1.54 |
| 2019-06-28 | -1.89 |
| 2019-06-27 | 0.17 |
| 2019-06-26 | -1.89 |
| 2019-06-25 | -2.58 |
| 2019-06-24 | -1.20 |
| 2019-06-21 | -0.52 |
| 2019-06-20 | -0.52 |
| 2019-06-19 | -3.95 |
| 2019-06-18 | -6.69 |
| 2019-06-17 | -7.38 |
| 2019-06-14 | -6.01 |
| 2019-06-13 | -0.52 |
| 2019-06-12 | -0.52 |
| 2019-06-11 | 0.85 |
| 2019-06-10 | 0.17 |
| 2019-06-06 | -2.58 |
| 2019-06-05 | -5.32 |
| 2019-06-04 | -7.38 |
| 2019-06-03 | -6.69 |
| 2019-05-31 | -6.01 |
| 2019-05-30 | -5.32 |
| 2019-05-29 | -3.26 |
| 2019-05-28 | -1.89 |
| 2019-05-27 | -3.26 |
| 2019-05-24 | -3.95 |
| 2019-05-23 | -5.32 |
| 2019-05-22 | -3.26 |
| 2019-05-21 | -3.26 |
| 2019-05-20 | -1.20 |
| 2019-05-17 | 0.17 |
| 2019-05-16 | 0.85 |
| 2019-05-15 | 1.54 |
| 2019-05-14 | 1.54 |
| 2019-05-10 | 2.23 |
| 2019-05-09 | 0.85 |
| 2019-05-08 | 2.23 |
| 2019-05-07 | 3.60 |
| 2019-05-06 | 8.40 |
| 2019-05-03 | 11.15 |
| 2019-05-02 | 9.77 |
| 2019-04-30 | 10.46 |
| 2019-04-29 | 11.83 |
| 2019-04-26 | 11.83 |
| 2019-04-25 | 11.83 |
| 2019-04-24 | 12.52 |
| 2019-04-23 | 11.83 |
| 2019-04-18 | 11.35 |
| 2019-04-17 | 11.35 |
| 2019-04-16 | 13.36 |
| 2019-04-15 | 13.36 |
| 2019-04-12 | 12.69 |
| 2019-04-11 | 9.34 |
| 2019-04-10 | 12.69 |
| 2019-04-09 | 18.73 |
| 2019-04-08 | 18.73 |
| 2019-04-04 | 17.39 |
| 2019-04-03 | 17.39 |
| 2019-04-02 | 15.38 |
| 2019-04-01 | 14.71 |
| 2019-03-29 | 13.36 |
| 2019-03-28 | 13.36 |
| 2019-03-27 | 14.03 |
| 2019-03-26 | 10.68 |
| 2019-03-25 | 9.34 |
| 2019-03-22 | 9.34 |
| 2019-03-21 | 9.34 |
| 2019-03-20 | 11.35 |
| 2019-03-19 | 10.01 |
| 2019-03-18 | 10.01 |
| 2019-03-15 | 9.34 |
| 2019-03-14 | 10.01 |
| 2019-03-13 | 15.38 |
| 2019-03-12 | 12.02 |
| 2019-03-11 | 6.66 |
| 2019-03-08 | 9.34 |
| 2019-03-07 | 11.35 |
| 2019-03-06 | 14.71 |
| 2019-03-05 | 14.03 |
| 2019-03-04 | 12.69 |
| 2019-03-01 | 14.71 |
| 2019-02-28 | 14.71 |
| 2019-02-27 | 16.05 |
| 2019-02-26 | 18.06 |
| 2019-02-25 | 21.41 |
| 2019-02-22 | 18.06 |
| 2019-02-21 | 14.71 |
| 2019-02-20 | 14.03 |
| 2019-02-19 | 15.38 |
| 2019-02-18 | 10.68 |
| 2019-02-15 | 8.00 |
| 2019-02-14 | 11.35 |
| 2019-02-13 | 11.35 |
| 2019-02-12 | 6.66 |
| 2019-02-11 | 4.64 |
| 2019-02-08 | 3.30 |
| 2019-02-04 | 3.97 |
| 2019-02-01 | 0.62 |
| 2019-01-31 | 3.97 |
| 2019-01-30 | -0.72 |
| 2019-01-29 | 4.64 |
| 2019-01-28 | 4.64 |
| 2019-01-25 | 5.31 |
| 2019-01-24 | 5.99 |
| 2019-01-23 | 4.64 |
| 2019-01-22 | 7.33 |
| 2019-01-21 | 8.00 |
| 2019-01-18 | 8.00 |
| 2019-01-17 | 8.00 |
| 2019-01-16 | 6.66 |
| 2019-01-15 | 3.97 |
| 2019-01-14 | 1.29 |
| 2019-01-11 | 5.99 |
| 2019-01-10 | 3.30 |
| 2019-01-09 | 3.30 |
| 2019-01-08 | 0.62 |
| 2019-01-07 | -0.05 |
| 2019-01-04 | -2.06 |
| 2019-01-03 | -4.08 |
| 2019-01-02 | -0.72 |
| 2018-12-31 | -0.05 |
| 2018-12-28 | -0.05 |
| 2018-12-27 | -1.39 |
| 2018-12-24 | 1.29 |
| 2018-12-21 | 3.97 |
| 2018-12-20 | 6.66 |
| 2018-12-19 | 10.01 |
| 2018-12-18 | 10.68 |
| 2018-12-17 | 13.36 |
| 2018-12-14 | 16.05 |
| 2018-12-13 | 17.39 |
| 2018-12-12 | 16.72 |
| 2018-12-11 | 17.39 |
| 2018-12-10 | 18.06 |
| 2018-12-07 | 21.41 |
| 2018-12-06 | 21.41 |
| 2018-12-05 | 22.75 |
| 2018-12-04 | 24.77 |
| 2018-12-03 | 26.11 |
| 2018-11-30 | 17.39 |
| 2018-11-29 | 14.71 |
| 2018-11-28 | 16.05 |
| 2018-11-27 | 14.03 |
| 2018-11-26 | 12.02 |
| 2018-11-23 | 12.69 |
| 2018-11-22 | 12.69 |
| 2018-11-21 | 16.72 |
| 2018-11-20 | 16.72 |
| 2018-11-19 | 18.73 |
| 2018-11-16 | 16.72 |
| 2018-11-15 | 16.72 |
| 2018-11-14 | 16.72 |
| 2018-11-13 | 22.75 |
| 2018-11-12 | 21.41 |
| 2018-11-09 | 22.08 |
| 2018-11-08 | 23.43 |
| 2018-11-07 | 23.43 |
| 2018-11-06 | 23.43 |
| 2018-11-05 | 23.43 |
| 2018-11-02 | 25.44 |
| 2018-11-01 | 17.39 |
| 2018-10-31 | 14.71 |
| 2018-10-30 | 12.69 |
| 2018-10-29 | 14.71 |
| 2018-10-26 | 16.05 |
| 2018-10-25 | 16.05 |
| 2018-10-24 | 16.72 |
| 2018-10-23 | 18.06 |
| 2018-10-22 | 20.74 |
| 2018-10-19 | 13.36 |
| 2018-10-18 | 16.72 |
| 2018-10-16 | 20.74 |
| 2018-10-15 | 19.40 |
| 2018-10-12 | 20.74 |
| 2018-10-11 | 17.39 |
| 2018-10-10 | 23.43 |
| 2018-10-09 | 24.77 |
| 2018-10-08 | 23.43 |
| 2018-10-05 | 26.11 |
| 2018-10-04 | 30.13 |
| 2018-10-03 | 30.13 |
| 2018-10-02 | 24.10 |
| 2018-09-28 | 24.77 |
| 2018-09-27 | 22.75 |
| 2018-09-26 | 27.45 |
| 2018-09-24 | 26.78 |
| 2018-09-21 | 32.82 |
| 2018-09-20 | 24.10 |
| 2018-09-19 | 23.43 |
| 2018-09-18 | 22.08 |
| 2018-09-17 | 22.75 |
| 2018-09-14 | 24.77 |
| 2018-09-13 | 18.73 |
| 2018-09-12 | 9.34 |
| 2018-09-11 | 9.34 |
| 2018-09-10 | 12.69 |
| 2018-09-07 | 15.38 |
| 2018-09-06 | 15.38 |
| 2018-09-05 | 14.03 |
| 2018-09-04 | 16.72 |
| 2018-09-03 | 21.41 |
| 2018-08-31 | 26.11 |
| 2018-08-30 | 26.78 |
| 2018-08-29 | 29.46 |
| 2018-08-28 | 29.46 |
| 2018-08-27 | 30.13 |
| 2018-08-24 | 28.12 |
| 2018-08-23 | 31.48 |
| 2018-08-22 | 30.80 |
| 2018-08-21 | 27.45 |
| 2018-08-20 | 24.10 |
| 2018-08-17 | 26.11 |
| 2018-08-16 | 23.43 |
| 2018-08-15 | 28.79 |
| 2018-08-14 | 32.82 |
| 2018-08-13 | 34.16 |
| 2018-08-10 | 38.85 |
| 2018-08-09 | 41.54 |
| 2018-08-08 | 36.51 |
| 2018-08-07 | 34.52 |
| 2018-08-06 | 29.22 |
| 2018-08-03 | 29.88 |
| 2018-08-02 | 35.84 |
| 2018-08-01 | 37.83 |
| 2018-07-31 | 35.84 |
| 2018-07-30 | 38.49 |
| 2018-07-27 | 45.78 |
| 2018-07-26 | 49.76 |
| 2018-07-25 | 49.76 |
| 2018-07-24 | 43.80 |
| 2018-07-23 | 40.48 |
| 2018-07-20 | 42.47 |
| 2018-07-19 | 45.78 |
| 2018-07-18 | 44.46 |
| 2018-07-17 | 43.80 |
| 2018-07-16 | 37.83 |
| 2018-07-13 | 33.86 |
| 2018-07-12 | 37.17 |
| 2018-07-11 | 33.19 |
| 2018-07-10 | 37.17 |
| 2018-07-09 | 41.14 |
| 2018-07-06 | 39.16 |
| 2018-07-05 | 40.48 |
| 2018-07-04 | 40.48 |
| 2018-07-03 | 44.46 |
| 2018-06-29 | 42.47 |
| 2018-06-28 | 40.48 |
| 2018-06-27 | 35.84 |
| 2018-06-26 | 40.48 |
| 2018-06-25 | 45.12 |
| 2018-06-22 | 43.80 |
| 2018-06-21 | 45.78 |
| 2018-06-20 | 46.45 |
| 2018-06-19 | 39.16 |
| 2018-06-15 | 51.75 |
| 2018-06-14 | 53.07 |
| 2018-06-13 | 50.42 |
| 2018-06-12 | 51.75 |
| 2018-06-11 | 52.41 |
| 2018-06-08 | 45.78 |
| 2018-06-07 | 43.13 |
| 2018-06-06 | 45.12 |
| 2018-06-05 | 38.49 |
| 2018-06-04 | 37.83 |
| 2018-06-01 | 39.16 |
| 2018-05-31 | 38.49 |
| 2018-05-30 | 28.55 |
| 2018-05-29 | 33.86 |
| 2018-05-28 | 34.52 |
| 2018-05-25 | 35.84 |
| 2018-05-24 | 35.18 |
| 2018-05-23 | 39.82 |
| 2018-05-21 | 33.86 |
| 2018-05-18 | 31.20 |
| 2018-05-17 | 35.18 |
| 2018-05-16 | 37.17 |
| 2018-05-15 | 37.83 |
| 2018-05-14 | 39.16 |
| 2018-05-11 | 38.49 |
| 2018-05-10 | 37.83 |
| 2018-05-09 | 31.87 |
| 2018-05-08 | 32.53 |
| 2018-05-07 | 33.86 |
| 2018-05-04 | 35.84 |
| 2018-05-03 | 37.83 |
| 2018-05-02 | 37.83 |
| 2018-04-30 | 39.16 |
| 2018-04-27 | 39.16 |
| 2018-04-26 | 41.81 |
| 2018-04-25 | 41.81 |
| 2018-04-24 | 37.17 |
| 2018-04-23 | 33.86 |
| 2018-04-20 | 33.86 |
| 2018-04-19 | 35.84 |
| 2018-04-18 | 33.19 |
| 2018-04-17 | 34.52 |
| 2018-04-16 | 37.17 |
| 2018-04-13 | 43.80 |
| 2018-04-12 | 36.51 |
| 2018-04-11 | 39.82 |
| 2018-04-10 | 39.16 |
| 2018-04-09 | 36.51 |
| 2018-04-06 | 36.51 |
| 2018-04-04 | 41.14 |
| 2018-04-03 | 41.14 |
| 2018-03-29 | 39.16 |
| 2018-03-28 | 37.83 |
| 2018-03-27 | 42.47 |
| 2018-03-26 | 37.83 |
| 2018-03-23 | 37.83 |
| 2018-03-22 | 44.46 |
| 2018-03-21 | 45.78 |
| 2018-03-20 | 48.43 |
| 2018-03-19 | 51.75 |
| 2018-03-16 | 49.10 |
| 2018-03-15 | 51.75 |
| 2018-03-14 | 50.42 |
| 2018-03-13 | 51.08 |
| 2018-03-12 | 45.12 |
| 2018-03-09 | 41.81 |
| 2018-03-08 | 42.47 |
| 2018-03-07 | 42.47 |
| 2018-03-06 | 48.43 |
| 2018-03-05 | 45.12 |
| 2018-03-02 | 50.42 |
| 2018-03-01 | 49.10 |
| 2018-02-28 | 44.46 |
| 2018-02-27 | 45.12 |
| 2018-02-26 | 37.83 |
| 2018-02-23 | 35.18 |
| 2018-02-22 | 37.83 |
| 2018-02-21 | 40.48 |
| 2018-02-20 | 37.17 |
| 2018-02-15 | 27.89 |
| 2018-02-14 | 24.58 |
| 2018-02-13 | 23.92 |
| 2018-02-12 | 17.29 |
| 2018-02-09 | 15.30 |
| 2018-02-08 | 17.95 |
| 2018-02-07 | 15.96 |
| 2018-02-06 | 12.65 |
| 2018-02-05 | 15.96 |
| 2018-02-02 | 17.95 |
| 2018-02-01 | 18.61 |
| 2018-01-31 | 19.94 |
| 2018-01-30 | 20.60 |
| 2018-01-29 | 21.93 |
| 2018-01-26 | 23.92 |
| 2018-01-25 | 19.28 |
| 2018-01-24 | 17.95 |
| 2018-01-23 | 13.98 |
| 2018-01-22 | 13.98 |
| 2018-01-19 | 15.30 |
| 2018-01-18 | 14.64 |
| 2018-01-17 | 14.64 |
| 2018-01-16 | 17.29 |
| 2018-01-15 | 15.96 |
| 2018-01-12 | 19.28 |
| 2018-01-11 | 20.60 |
| 2018-01-10 | 21.93 |
| 2018-01-09 | 24.58 |
| 2018-01-08 | 21.93 |
| 2018-01-05 | 21.27 |
| 2018-01-04 | 19.28 |
| 2018-01-03 | 17.29 |
| 2018-01-02 | 15.30 |
| 2017-12-29 | 11.99 |
| 2017-12-28 | 11.99 |
| 2017-12-27 | 11.33 |
| 2017-12-22 | 12.65 |
| 2017-12-21 | 11.33 |
| 2017-12-20 | 10.00 |
| 2017-12-19 | 8.01 |
| 2017-12-18 | 7.35 |
| 2017-12-15 | 10.66 |
| 2017-12-14 | 11.99 |
| 2017-12-13 | 13.98 |
| 2017-12-12 | 13.31 |
| 2017-12-11 | 12.65 |
| 2017-12-08 | 10.66 |
| 2017-12-07 | 8.01 |
| 2017-12-06 | 12.65 |
| 2017-12-05 | 16.63 |
| 2017-12-04 | 17.95 |
| 2017-12-01 | 15.30 |
| 2017-11-30 | 13.31 |
| 2017-11-29 | 11.99 |
| 2017-11-28 | 10.00 |
| 2017-11-27 | 8.01 |
| 2017-11-24 | 10.00 |
| 2017-11-23 | 9.34 |
| 2017-11-22 | 7.35 |
| 2017-11-21 | 4.70 |
| 2017-11-20 | 4.70 |
| 2017-11-17 | 7.35 |
| 2017-11-16 | 10.66 |
| 2017-11-15 | 11.99 |
| 2017-11-14 | 15.30 |
| 2017-11-13 | 13.31 |
| 2017-11-10 | 15.30 |
| 2017-11-09 | 16.63 |
| 2017-11-08 | 15.30 |
| 2017-11-07 | 15.30 |
| 2017-11-06 | 11.99 |
| 2017-11-03 | 13.98 |
| 2017-11-02 | 15.30 |
| 2017-11-01 | 17.95 |
| 2017-10-31 | 17.95 |
| 2017-10-30 | 16.63 |
| 2017-10-27 | 23.25 |
| 2017-10-26 | 23.25 |
| 2017-10-25 | 22.59 |
| 2017-10-24 | 21.27 |
| 2017-10-23 | 21.93 |
| 2017-10-20 | 23.92 |
| 2017-10-19 | 22.59 |
| 2017-10-18 | 29.22 |
| 2017-10-17 | 27.23 |
| 2017-10-16 | 24.58 |
| 2017-10-13 | 22.59 |
| 2017-10-12 | 23.25 |
| 2017-10-11 | 21.27 |
| 2017-10-10 | 23.92 |
| 2017-10-09 | 20.60 |
| 2017-10-06 | 23.25 |
| 2017-10-04 | 17.95 |
| 2017-10-03 | 19.94 |
| 2017-09-29 | 16.63 |
| 2017-09-28 | 16.63 |
| 2017-09-27 | 21.93 |
| 2017-09-26 | 18.61 |
| 2017-09-25 | 28.55 |
| 2017-09-22 | 32.53 |
| 2017-09-21 | 31.87 |
| 2017-09-20 | 25.90 |
| 2017-09-19 | 24.58 |
| 2017-09-18 | 21.27 |
| 2017-09-15 | 18.61 |
| 2017-09-14 | 17.95 |
| 2017-09-13 | 19.28 |
| 2017-09-12 | 20.60 |
| 2017-09-11 | 15.96 |
| 2017-09-08 | 15.96 |
| 2017-09-07 | 14.64 |
| 2017-09-06 | 15.30 |
| 2017-09-05 | 14.64 |
| 2017-09-04 | 15.30 |
| 2017-09-01 | 19.28 |
| 2017-08-31 | 17.95 |
| 2017-08-30 | 21.93 |
| 2017-08-29 | 21.27 |
| 2017-08-28 | 21.27 |
| 2017-08-25 | 17.29 |
| 2017-08-24 | 19.28 |
| 2017-08-22 | 21.27 |
| 2017-08-21 | 23.25 |
| 2017-08-18 | 22.59 |
| 2017-08-17 | 23.92 |
| 2017-08-16 | 11.33 |
| 2017-08-15 | 11.99 |
| 2017-08-14 | 11.33 |
| 2017-08-11 | 8.01 |
| 2017-08-10 | 9.34 |
| 2017-08-09 | 14.64 |
| 2017-08-08 | 17.29 |
| 2017-08-07 | 17.95 |
| 2017-08-04 | 13.31 |
| 2017-08-03 | 11.33 |
| 2017-08-02 | 13.98 |
| 2017-08-01 | 11.99 |
| 2017-07-31 | 13.31 |
| 2017-07-28 | 6.69 |
| 2017-07-27 | 8.01 |
| 2017-07-26 | 10.00 |
| 2017-07-25 | 8.67 |
| 2017-07-24 | 11.33 |
| 2017-07-21 | 11.33 |
| 2017-07-20 | 10.66 |
| 2017-07-19 | 14.64 |
| 2017-07-18 | 11.99 |
| 2017-07-17 | 12.65 |
| 2017-07-14 | 13.98 |
| 2017-07-13 | 11.99 |
| 2017-07-12 | 12.65 |
| 2017-07-11 | 15.30 |
| 2017-07-10 | 17.29 |
| 2017-07-07 | 15.96 |
| 2017-07-06 | 13.31 |
| 2017-07-05 | 11.99 |
| 2017-07-04 | 11.33 |
| 2017-07-03 | 15.96 |
| 2017-06-30 | 13.98 |
| 2017-06-29 | 10.00 |
| 2017-06-28 | 8.67 |
| 2017-06-27 | 10.66 |
| 2017-06-26 | 10.00 |
| 2017-06-23 | 7.35 |
| 2017-06-22 | 10.00 |
| 2017-06-21 | 10.66 |
| 2017-06-20 | 11.99 |
| 2017-06-19 | 8.67 |
| 2017-06-16 | 7.35 |
| 2017-06-15 | 8.01 |
| 2017-06-14 | 10.00 |
| 2017-06-13 | 6.69 |
| 2017-06-12 | 6.69 |
| 2017-06-09 | 5.36 |
| 2017-06-08 | 6.02 |
| 2017-06-07 | 2.05 |
| 2017-06-06 | 4.70 |
| 2017-06-05 | 2.71 |
| 2017-06-02 | 2.71 |
| 2017-06-01 | 2.05 |
| 2017-05-31 | 3.37 |
| 2017-05-29 | 6.02 |
| 2017-05-26 | 8.67 |
| 2017-05-25 | 3.37 |
| 2017-05-24 | 0.06 |
| 2017-05-23 | -0.60 |
| 2017-05-22 | 0.06 |
| 2017-05-19 | -1.93 |
| 2017-05-18 | -3.92 |
| 2017-05-17 | -5.90 |
| 2017-05-16 | -3.92 |
| 2017-05-15 | -5.90 |
| 2017-05-12 | -7.89 |
| 2017-05-11 | -6.57 |
| 2017-05-10 | -4.58 |
| 2017-05-09 | -5.90 |
| 2017-05-08 | -5.24 |
| 2017-05-05 | -5.90 |
| 2017-05-04 | 0.06 |
| 2017-05-02 | 3.37 |
| 2017-04-28 | 2.71 |
| 2017-04-27 | 1.39 |
| 2017-04-26 | 0.06 |
| 2017-04-25 | 0.72 |
| 2017-04-24 | -1.27 |
| 2017-04-21 | 1.39 |
| 2017-04-20 | 1.39 |
| 2017-04-19 | 2.05 |
| 2017-04-18 | 6.69 |
| 2017-04-13 | 10.66 |
| 2017-04-12 | 14.64 |
| 2017-04-11 | 13.31 |
| 2017-04-10 | 13.31 |
| 2017-04-07 | 16.63 |
| 2017-04-06 | 8.01 |
| 2017-04-05 | 7.35 |
| 2017-04-03 | 10.66 |
| 2017-03-31 | 9.34 |
| 2017-03-30 | 11.99 |
| 2017-03-29 | 10.66 |
| 2017-03-28 | 8.67 |
| 2017-03-27 | 5.36 |
| 2017-03-24 | 9.34 |
| 2017-03-23 | 7.35 |
| 2017-03-22 | 13.98 |
| 2017-03-21 | 20.60 |
| 2017-03-20 | 23.92 |
| 2017-03-17 | 18.61 |
| 2017-03-16 | 19.28 |
| 2017-03-15 | 21.27 |
| 2017-03-14 | 22.59 |
| 2017-03-13 | 23.92 |
| 2017-03-10 | 17.29 |
| 2017-03-09 | 19.28 |
| 2017-03-08 | 26.57 |
| 2017-03-07 | 22.59 |
| 2017-03-06 | 21.27 |
| 2017-03-03 | 21.93 |
| 2017-03-02 | 21.27 |
| 2017-03-01 | 21.27 |
| 2017-02-28 | 12.65 |
| 2017-02-27 | 12.65 |
| 2017-02-24 | 12.65 |
| 2017-02-23 | 13.98 |
| 2017-02-22 | 16.63 |
| 2017-02-21 | 5.36 |
| 2017-02-20 | 6.02 |
| 2017-02-17 | -0.60 |
| 2017-02-16 | -1.27 |
| 2017-02-15 | -7.89 |
| 2017-02-14 | -4.58 |
| 2017-02-13 | -4.58 |
| 2017-02-10 | -4.58 |
| 2017-02-09 | -4.58 |
| 2017-02-08 | -9.22 |
| 2017-02-07 | -7.23 |
| 2017-02-06 | -7.89 |
| 2017-02-03 | -7.23 |
| 2017-02-02 | -6.57 |
| 2017-02-01 | -7.23 |
| 2017-01-27 | -3.92 |
| 2017-01-26 | -0.60 |
| 2017-01-25 | -2.59 |
| 2017-01-24 | -6.57 |
| 2017-01-23 | -10.54 |
| 2017-01-20 | -9.88 |
| 2017-01-19 | -9.88 |
| 2017-01-18 | -10.54 |
| 2017-01-17 | -13.86 |
| 2017-01-16 | -13.19 |
| 2017-01-13 | -13.19 |
| 2017-01-12 | -14.52 |
| 2017-01-11 | -12.53 |
| 2017-01-10 | -12.53 |
| 2017-01-09 | -13.19 |
| 2017-01-06 | -12.53 |
| 2017-01-05 | -13.86 |
| 2017-01-04 | -16.51 |
| 2017-01-03 | -16.51 |
| 2016-12-30 | -17.17 |
| 2016-12-29 | -18.49 |
| 2016-12-28 | -18.49 |
| 2016-12-23 | -18.49 |
| 2016-12-22 | -19.16 |
| 2016-12-21 | -17.83 |
| 2016-12-20 | -18.49 |
| 2016-12-19 | -19.16 |
| 2016-12-16 | -18.49 |
| 2016-12-15 | -18.49 |
| 2016-12-14 | -16.51 |
| 2016-12-13 | -17.83 |
| 2016-12-12 | -17.17 |
| 2016-12-09 | -11.87 |
| 2016-12-08 | -11.20 |
| 2016-12-07 | -11.20 |
| 2016-12-06 | -8.55 |
| 2016-12-05 | -19.82 |
| 2016-12-02 | -18.49 |
| 2016-12-01 | -16.51 |
| 2016-11-30 | -15.84 |
| 2016-11-29 | -13.19 |
| 2016-11-28 | -13.86 |
| 2016-11-25 | -15.18 |
| 2016-11-24 | -7.89 |
| 2016-11-23 | -5.90 |
| 2016-11-22 | -11.87 |
| 2016-11-21 | -9.88 |
| 2016-11-18 | -11.20 |
| 2016-11-17 | -10.54 |
| 2016-11-16 | -13.86 |
| 2016-11-15 | -18.49 |
| 2016-11-14 | -15.18 |
| 2016-11-11 | -15.18 |
| 2016-11-10 | -21.81 |
| 2016-11-09 | -25.78 |
| 2016-11-08 | -22.47 |
| 2016-11-07 | -23.13 |
| 2016-11-04 | -24.46 |
| 2016-11-03 | -23.13 |
| 2016-11-02 | -23.80 |
| 2016-11-01 | -19.82 |
| 2016-10-31 | -23.13 |
| 2016-10-28 | -23.13 |
| 2016-10-27 | -20.48 |
| 2016-10-26 | -20.48 |
| 2016-10-25 | -18.49 |
| 2016-10-24 | -16.51 |
| 2016-10-20 | -14.52 |
| 2016-10-19 | -17.83 |
| 2016-10-18 | -19.82 |
| 2016-10-17 | -22.47 |
| 2016-10-14 | -21.81 |
| 2016-10-13 | -22.47 |
| 2016-10-12 | -20.48 |
| 2016-10-11 | -20.48 |
| 2016-10-07 | -21.14 |
| 2016-10-06 | -23.13 |
| 2016-10-05 | -27.11 |
| 2016-10-04 | -29.76 |
| 2016-10-03 | -32.41 |
| 2016-09-30 | -33.73 |
| 2016-09-29 | -32.41 |
| 2016-09-28 | -32.41 |
| 2016-09-27 | -32.41 |
| 2016-09-26 | -32.41 |
| 2016-09-23 | -30.42 |
| 2016-09-22 | -31.08 |
| 2016-09-21 | -31.08 |
| 2016-09-20 | -31.08 |
| 2016-09-19 | -29.10 |
| 2016-09-15 | -29.76 |
| 2016-09-14 | -31.75 |
| 2016-09-13 | -31.75 |
| 2016-09-12 | -29.76 |
| 2016-09-09 | -26.45 |
| 2016-09-08 | -28.43 |
| 2016-09-07 | -37.05 |
| 2016-09-06 | -37.71 |
| 2016-09-05 | -38.37 |
| 2016-09-02 | -41.02 |
| 2016-09-01 | -43.01 |
| 2016-08-31 | -43.67 |
| 2016-08-30 | -43.01 |
| 2016-08-29 | -43.67 |
| 2016-08-26 | -42.35 |
| 2016-08-25 | -42.35 |
| 2016-08-24 | -42.35 |
| 2016-08-23 | -41.69 |
| 2016-08-22 | -42.35 |
| 2016-08-19 | -39.04 |
| 2016-08-18 | -40.36 |
| 2016-08-17 | -39.04 |
| 2016-08-16 | -38.37 |
| 2016-08-15 | -39.04 |
| 2016-08-12 | -39.04 |
| 2016-08-11 | -40.36 |
| 2016-08-10 | -39.70 |
| 2016-08-09 | -39.04 |
| 2016-08-08 | -39.70 |
| 2016-08-05 | -41.69 |
| 2016-08-04 | -41.02 |
| 2016-08-03 | -40.36 |
| 2016-08-01 | -41.69 |
| 2016-07-29 | -42.35 |
| 2016-07-28 | -41.02 |
| 2016-07-27 | -41.02 |
| 2016-07-26 | -39.04 |
| 2016-07-25 | -39.04 |
| 2016-07-22 | -38.37 |
| 2016-07-21 | -40.36 |
| 2016-07-20 | -37.05 |
| 2016-07-19 | -37.05 |
| 2016-07-18 | -38.37 |
| 2016-07-15 | -39.70 |
| 2016-07-14 | -43.67 |
| 2016-07-13 | -43.67 |
| 2016-07-12 | -44.34 |
| 2016-07-11 | -45.00 |
| 2016-07-08 | -45.66 |
| 2016-07-07 | -45.00 |
| 2016-07-06 | -45.66 |
| 2016-07-05 | -45.00 |
| 2016-07-04 | -46.99 |
| 2016-06-30 | -51.63 |
| 2016-06-29 | -52.29 |
| 2016-06-28 | -51.63 |
| 2016-06-27 | -51.63 |
| 2016-06-24 | -50.96 |
| 2016-06-23 | -48.98 |
| 2016-06-22 | -48.31 |
| 2016-06-21 | -50.30 |
| 2016-06-20 | -48.98 |
| 2016-06-17 | -49.64 |
| 2016-06-16 | -48.98 |
| 2016-06-15 | -46.99 |
| 2016-06-14 | -48.31 |
| 2016-06-13 | -51.63 |
| 2016-06-10 | -49.64 |
| 2016-06-08 | -47.65 |
| 2016-06-07 | -43.67 |
| 2016-06-06 | -41.02 |
| 2016-06-03 | -37.71 |
| 2016-06-02 | -37.71 |
| 2016-06-01 | -36.39 |
| 2016-05-31 | -37.05 |
| 2016-05-30 | -39.04 |
| 2016-05-27 | -36.39 |
| 2016-05-26 | -35.42 |
| 2016-05-25 | -36.87 |
| 2016-05-24 | -37.83 |
| 2016-05-23 | -38.80 |
| 2016-05-20 | -38.80 |
| 2016-05-19 | -39.28 |
| 2016-05-18 | -38.80 |
| 2016-05-17 | -38.80 |
| 2016-05-16 | -38.80 |
| 2016-05-13 | -39.28 |
| 2016-05-12 | -36.87 |
| 2016-05-11 | -37.35 |
| 2016-05-10 | -37.35 |
| 2016-05-09 | -40.24 |
| 2016-05-06 | -39.76 |
| 2016-05-05 | -36.39 |
| 2016-05-04 | -36.87 |
| 2016-05-03 | -38.80 |
| 2016-04-29 | -36.87 |
| 2016-04-28 | -34.94 |
| 2016-04-27 | -35.42 |
| 2016-04-26 | -34.94 |
| 2016-04-25 | -35.42 |
| 2016-04-22 | -37.83 |
| 2016-04-21 | -34.94 |
| 2016-04-20 | -42.17 |
| 2016-04-19 | -45.06 |
| 2016-04-18 | -44.10 |
| 2016-04-15 | -30.60 |
| 2016-04-14 | -32.05 |
| 2016-04-13 | -26.27 |
| 2016-04-12 | -41.20 |
| 2016-04-11 | -45.06 |
| 2016-04-08 | -46.99 |
| 2016-04-07 | -45.54 |
| 2016-04-06 | -45.06 |
| 2016-04-05 | -43.61 |
| 2016-04-01 | -45.54 |
| 2016-03-31 | -45.06 |
| 2016-03-30 | -47.47 |
| 2016-03-29 | -48.92 |
| 2016-03-24 | -49.40 |
| 2016-03-23 | -46.99 |
| 2016-03-22 | -45.06 |
| 2016-03-21 | -43.61 |
| 2016-03-18 | -45.06 |
| 2016-03-17 | -45.06 |
| 2016-03-16 | -45.54 |
| 2016-03-15 | -44.58 |
| 2016-03-14 | -43.13 |
| 2016-03-11 | -43.61 |
| 2016-03-10 | -44.10 |
| 2016-03-09 | -41.20 |
| 2016-03-08 | -39.28 |
| 2016-03-07 | -42.17 |
| 2016-03-04 | -44.58 |
| 2016-03-03 | -44.58 |
| 2016-03-02 | -42.17 |
| 2016-03-01 | -41.69 |
| 2016-02-29 | -50.84 |
| 2016-02-26 | -50.36 |
| 2016-02-25 | -48.92 |
| 2016-02-24 | -42.17 |
| 2016-02-23 | -37.83 |
| 2016-02-22 | -37.83 |
| 2016-02-19 | -37.35 |
| 2016-02-18 | -35.90 |
| 2016-02-17 | -39.28 |
| 2016-02-16 | -39.76 |
| 2016-02-15 | -39.28 |
| 2016-02-12 | -39.76 |
| 2016-02-11 | -37.35 |
| 2016-02-05 | -36.39 |
| 2016-02-04 | -34.94 |
| 2016-02-03 | -34.94 |
| 2016-02-02 | -33.49 |
| 2016-02-01 | -32.05 |
| 2016-01-29 | -32.05 |
| 2016-01-28 | -31.08 |
| 2016-01-27 | -33.01 |
| 2016-01-26 | -31.08 |
| 2016-01-25 | -31.57 |
| 2016-01-22 | -32.05 |
| 2016-01-21 | -33.98 |
| 2016-01-20 | -33.01 |
| 2016-01-19 | -30.12 |
| 2016-01-18 | -33.49 |
| 2016-01-15 | -33.01 |
| 2016-01-14 | -33.49 |
| 2016-01-13 | -33.01 |
| 2016-01-12 | -33.01 |
| 2016-01-11 | -34.46 |
| 2016-01-08 | -30.60 |
| 2016-01-07 | -24.82 |
| 2016-01-06 | -20.48 |
| 2016-01-05 | -19.52 |
| 2016-01-04 | -20.48 |
| 2015-12-31 | -18.07 |
| 2015-12-30 | -17.59 |
| 2015-12-29 | -16.14 |
| 2015-12-28 | -16.63 |
| 2015-12-24 | -16.63 |
| 2015-12-23 | -16.14 |
| 2015-12-22 | -17.59 |
| 2015-12-21 | -18.07 |
| 2015-12-18 | -18.07 |
| 2015-12-17 | -19.52 |
| 2015-12-16 | -18.07 |
| 2015-12-15 | -18.55 |
| 2015-12-14 | -15.66 |
| 2015-12-11 | -13.73 |
| 2015-12-10 | -12.77 |
| 2015-12-09 | -13.25 |
| 2015-12-08 | -14.70 |
| 2015-12-07 | -11.81 |
| 2015-12-04 | -8.92 |
| 2015-12-03 | -9.88 |
| 2015-12-02 | -7.47 |
| 2015-12-01 | -8.43 |
| 2015-11-30 | -3.13 |
| 2015-11-27 | -2.17 |
| 2015-11-26 | -1.69 |
| 2015-11-25 | -0.24 |
| 2015-11-24 | 1.20 |
| 2015-11-23 | 3.13 |
| 2015-11-20 | 6.02 |
| 2015-11-19 | 5.54 |
| 2015-11-18 | 6.51 |
| 2015-11-17 | 6.02 |
| 2015-11-16 | 5.06 |
| 2015-11-13 | 9.88 |
| 2015-11-12 | 11.81 |
| 2015-11-11 | 10.36 |
| 2015-11-10 | 13.25 |
| 2015-11-09 | 15.18 |
| 2015-11-06 | 13.73 |
| 2015-11-05 | 13.25 |
| 2015-11-04 | 16.63 |
| 2015-11-03 | 13.25 |
| 2015-11-02 | 12.77 |
| 2015-10-30 | 10.84 |
| 2015-10-29 | 11.33 |
| 2015-10-28 | 10.84 |
| 2015-10-27 | 11.33 |
| 2015-10-26 | 9.40 |
| 2015-10-23 | 9.88 |
| 2015-10-22 | 8.92 |
| 2015-10-20 | 11.81 |
| 2015-10-19 | 11.33 |
| 2015-10-16 | 12.29 |
| 2015-10-15 | 12.77 |
| 2015-10-14 | 10.84 |
| 2015-10-13 | 12.77 |
| 2015-10-12 | 14.22 |
| 2015-10-09 | 13.73 |
| 2015-10-08 | 13.73 |
| 2015-10-07 | 17.59 |
| 2015-10-06 | 17.11 |
| 2015-10-05 | 18.07 |
| 2015-10-02 | 15.18 |
| 2015-09-30 | 13.25 |
| 2015-09-29 | 18.07 |
| 2015-09-25 | 24.82 |
| 2015-09-24 | 21.45 |
| 2015-09-23 | 23.86 |
| 2015-09-22 | 25.78 |
| 2015-09-21 | 23.86 |
| 2015-09-18 | 26.75 |
| 2015-09-17 | 23.86 |
| 2015-09-16 | 23.37 |
| 2015-09-15 | 26.27 |
| 2015-09-14 | 24.34 |
| 2015-09-11 | 24.34 |
| 2015-09-10 | 25.30 |
| 2015-09-09 | 22.89 |
| 2015-09-08 | 19.52 |
| 2015-09-07 | 16.63 |
| 2015-09-04 | 17.59 |
| 2015-09-02 | 16.14 |
| 2015-09-01 | 17.11 |
| 2015-08-31 | 17.11 |
| 2015-08-28 | 19.04 |
| 2015-08-27 | 13.25 |
| 2015-08-26 | 9.40 |
| 2015-08-25 | 17.11 |
| 2015-08-24 | 18.07 |
| 2015-08-21 | 24.82 |
| 2015-08-20 | 28.19 |
| 2015-08-19 | 33.49 |
| 2015-08-18 | 35.90 |
| 2015-08-17 | 39.76 |
| 2015-08-14 | 39.28 |
| 2015-08-13 | 38.80 |
| 2015-08-12 | 38.31 |
| 2015-08-11 | 41.69 |
| 2015-08-10 | 41.69 |
| 2015-08-07 | 31.08 |
| 2015-08-06 | 27.23 |
| 2015-08-05 | 27.71 |
| 2015-08-04 | 26.75 |
| 2015-08-03 | 24.34 |
| 2015-07-31 | 28.67 |
| 2015-07-30 | 26.75 |
| 2015-07-29 | 22.41 |
| 2015-07-28 | 18.55 |
| 2015-07-27 | 23.37 |
| 2015-07-24 | 32.53 |
| 2015-07-23 | 34.94 |
| 2015-07-22 | 36.87 |
| 2015-07-21 | 35.90 |
| 2015-07-20 | 33.98 |
| 2015-07-17 | 33.01 |
| 2015-07-16 | 33.01 |
| 2015-07-15 | 27.71 |
| 2015-07-14 | 21.93 |
| 2015-07-13 | 17.11 |
| 2015-07-10 | 14.70 |
| 2015-07-09 | 12.29 |
| 2015-07-08 | 5.54 |
| 2015-07-07 | 6.99 |
| 2015-07-06 | 16.14 |
| 2015-07-03 | 21.45 |
| 2015-07-02 | 25.78 |
| 2015-06-30 | 25.78 |
| 2015-06-29 | 26.75 |
| 2015-06-26 | 30.12 |
| 2015-06-25 | 33.01 |
| 2015-06-24 | 32.05 |
| 2015-06-23 | 32.05 |
| 2015-06-22 | 32.53 |
| 2015-06-19 | 35.90 |
| 2015-06-18 | 34.94 |
| 2015-06-17 | 32.53 |
| 2015-06-16 | 30.60 |
| 2015-06-15 | 32.05 |
| 2015-06-12 | 32.05 |
| 2015-06-11 | 28.19 |
| 2015-06-10 | 29.64 |
| 2015-06-09 | 33.98 |
| 2015-06-08 | 33.98 |
| 2015-06-05 | 34.94 |
| 2015-06-04 | 37.35 |
| 2015-06-03 | 37.83 |
| 2015-06-02 | 38.80 |
| 2015-06-01 | 39.76 |
| 2015-05-29 | 39.28 |
| 2015-05-28 | 39.28 |
| 2015-05-27 | 44.58 |
| 2015-05-26 | 47.95 |
| 2015-05-22 | 46.99 |
| 2015-05-21 | 45.06 |
| 2015-05-20 | 41.69 |
| 2015-05-19 | 39.76 |
| 2015-05-18 | 37.35 |
| 2015-05-15 | 38.31 |
| 2015-05-14 | 36.39 |
| 2015-05-13 | 34.94 |
| 2015-05-12 | 34.94 |
| 2015-05-11 | 33.98 |
| 2015-05-08 | 35.90 |
| 2015-05-07 | 34.46 |
| 2015-05-06 | 35.90 |
| 2015-05-05 | 39.28 |
| 2015-05-04 | 40.24 |
| 2015-04-30 | 38.80 |
| 2015-04-29 | 42.65 |
| 2015-04-28 | 43.13 |
| 2015-04-27 | 44.58 |
| 2015-04-24 | 40.72 |
| 2015-04-23 | 40.72 |
| 2015-04-22 | 39.30 |
| 2015-04-21 | 40.72 |
| 2015-04-20 | 41.20 |
| 2015-04-17 | 48.30 |
| 2015-04-16 | 45.93 |
| 2015-04-15 | 44.04 |
| 2015-04-14 | 48.78 |
| 2015-04-13 | 51.15 |
| 2015-04-10 | 46.88 |
| 2015-04-09 | 37.88 |
| 2015-04-08 | 40.72 |
| 2015-04-02 | 35.04 |
| 2015-04-01 | 28.88 |
| 2015-03-31 | 21.30 |
| 2015-03-30 | 25.09 |
| 2015-03-27 | 18.93 |
| 2015-03-26 | 19.88 |
| 2015-03-25 | 16.56 |
| 2015-03-24 | 18.93 |
| 2015-03-23 | 19.40 |
| 2015-03-20 | 19.88 |
| 2015-03-19 | 20.35 |
| 2015-03-18 | 22.24 |
| 2015-03-17 | 21.77 |
| 2015-03-16 | 18.93 |
| 2015-03-13 | 23.19 |
| 2015-03-12 | 25.09 |
| 2015-03-11 | 27.93 |
| 2015-03-10 | 32.67 |
| 2015-03-09 | 32.67 |
| 2015-03-06 | 33.14 |
| 2015-03-05 | 33.14 |
| 2015-03-04 | 32.67 |
| 2015-03-03 | 35.51 |
| 2015-03-02 | 33.62 |
| 2015-02-27 | 35.51 |
| 2015-02-26 | 32.19 |
| 2015-02-25 | 36.93 |
| 2015-02-24 | 35.98 |
| 2015-02-23 | 33.14 |
| 2015-02-18 | 29.35 |
| 2015-02-17 | 29.35 |
| 2015-02-16 | 27.93 |
| 2015-02-13 | 28.88 |
| 2015-02-12 | 24.14 |
| 2015-02-11 | 25.56 |
| 2015-02-10 | 24.61 |
| 2015-02-09 | 29.35 |
| 2015-02-06 | 31.25 |
| 2015-02-05 | 32.19 |
| 2015-02-04 | 35.51 |
| 2015-02-03 | 33.62 |
| 2015-02-02 | 33.62 |
| 2015-01-30 | 35.98 |
| 2015-01-29 | 33.14 |
| 2015-01-28 | 34.56 |
| 2015-01-27 | 32.67 |
| 2015-01-26 | 33.14 |
| 2015-01-23 | 31.72 |
| 2015-01-22 | 35.51 |
| 2015-01-21 | 34.56 |
| 2015-01-20 | 31.25 |
| 2015-01-19 | 27.93 |
| 2015-01-16 | 37.88 |
| 2015-01-15 | 47.36 |
| 2015-01-14 | 53.04 |
| 2015-01-13 | 47.83 |
| 2015-01-12 | 49.73 |
| 2015-01-09 | 54.94 |
| 2015-01-08 | 52.09 |
| 2015-01-07 | 52.09 |
| 2015-01-06 | 54.94 |
| 2015-01-05 | 55.41 |
| 2015-01-02 | 53.99 |
| 2014-12-31 | 48.30 |
| 2014-12-30 | 49.25 |
| 2014-12-29 | 46.41 |
| 2014-12-24 | 46.88 |
| 2014-12-23 | 49.73 |
| 2014-12-22 | 45.93 |
| 2014-12-19 | 48.78 |
| 2014-12-18 | 48.78 |
| 2014-12-17 | 45.93 |
| 2014-12-16 | 44.99 |
| 2014-12-15 | 47.83 |
| 2014-12-12 | 52.57 |
| 2014-12-11 | 43.57 |
| 2014-12-10 | 45.93 |
| 2014-12-09 | 52.57 |
| 2014-12-08 | 57.78 |
| 2014-12-05 | 61.57 |
| 2014-12-04 | 64.41 |
| 2014-12-03 | 62.99 |
| 2014-12-02 | 62.99 |
| 2014-12-01 | 65.84 |
| 2014-11-28 | 72.47 |
| 2014-11-27 | 64.41 |
| 2014-11-26 | 66.78 |
| 2014-11-25 | 64.41 |
| 2014-11-24 | 64.89 |
| 2014-11-21 | 61.10 |
| 2014-11-20 | 62.99 |
| 2014-11-19 | 62.99 |
| 2014-11-18 | 65.36 |
| 2014-11-17 | 70.10 |
| 2014-11-14 | 69.15 |
| 2014-11-13 | 67.73 |
| 2014-11-12 | 71.05 |
| 2014-11-11 | 72.94 |
| 2014-11-10 | 74.36 |
| 2014-11-07 | 75.79 |
| 2014-11-06 | 70.57 |
| 2014-11-05 | 71.99 |
| 2014-11-04 | 72.47 |
| 2014-11-03 | 71.52 |
| 2014-10-31 | 76.73 |
| 2014-10-30 | 82.89 |
| 2014-10-29 | 84.79 |
| 2014-10-28 | 78.63 |
| 2014-10-27 | 74.84 |
| 2014-10-24 | 79.10 |
| 2014-10-23 | 80.52 |
| 2014-10-22 | 86.68 |
| 2014-10-21 | 67.26 |
| 2014-10-20 | 65.84 |
| 2014-10-17 | 59.20 |
| 2014-10-16 | 58.25 |
| 2014-10-15 | 61.10 |
| 2014-10-14 | 77.68 |
| 2014-10-13 | 73.89 |
| 2014-10-10 | 82.42 |
| 2014-10-09 | 85.26 |
| 2014-10-08 | 87.63 |
| 2014-10-07 | 88.58 |
| 2014-10-06 | 92.37 |
| 2014-10-03 | 88.58 |
| 2014-09-30 | 99.00 |
| 2014-09-29 | 102.32 |
| 2014-09-26 | 105.64 |
| 2014-09-25 | 111.80 |
| 2014-09-24 | 108.00 |
| 2014-09-23 | 110.85 |
| 2014-09-22 | 112.27 |
| 2014-09-19 | 111.80 |
| 2014-09-18 | 112.27 |
| 2014-09-17 | 112.27 |
| 2014-09-16 | 114.16 |
| 2014-09-15 | 118.43 |
| 2014-09-12 | 113.69 |
| 2014-09-11 | 121.27 |
| 2014-09-10 | 123.64 |
| 2014-09-08 | 127.43 |
| 2014-09-05 | 127.90 |
| 2014-09-04 | 126.48 |
| 2014-09-03 | 125.06 |
| 2014-09-02 | 126.01 |
| 2014-09-01 | 130.27 |
| 2014-08-29 | 125.54 |
| 2014-08-28 | 125.54 |
| 2014-08-27 | 128.38 |
| 2014-08-26 | 129.80 |
| 2014-08-25 | 125.54 |
| 2014-08-22 | 127.90 |
| 2014-08-21 | 123.64 |
| 2014-08-20 | 123.64 |
| 2014-08-19 | 123.17 |
| 2014-08-18 | 126.96 |
| 2014-08-15 | 125.54 |
| 2014-08-14 | 122.22 |
| 2014-08-13 | 122.69 |
| 2014-08-12 | 122.22 |
| 2014-08-11 | 106.58 |
| 2014-08-08 | 106.58 |
| 2014-08-07 | 105.64 |
| 2014-08-06 | 107.06 |
| 2014-08-05 | 108.48 |
| 2014-08-04 | 110.85 |
| 2014-08-01 | 118.43 |
| 2014-07-31 | 123.17 |
| 2014-07-30 | 119.38 |
| 2014-07-29 | 118.43 |
| 2014-07-28 | 117.95 |
| 2014-07-25 | 119.85 |
| 2014-07-24 | 118.90 |
| 2014-07-23 | 118.90 |
| 2014-07-22 | 117.95 |
| 2014-07-21 | 117.48 |
| 2014-07-18 | 113.22 |
| 2014-07-17 | 115.11 |
| 2014-07-16 | 114.16 |
| 2014-07-15 | 112.27 |
| 2014-07-14 | 108.48 |
| 2014-07-11 | 117.01 |
| 2014-07-10 | 124.11 |
| 2014-07-09 | 126.01 |
| 2014-07-08 | 126.96 |
| 2014-07-07 | 129.80 |
| 2014-07-04 | 128.85 |
| 2014-07-03 | 127.43 |
| 2014-07-02 | 126.48 |
| 2014-06-30 | 128.38 |
| 2014-06-27 | 124.59 |
| 2014-06-26 | 120.80 |
| 2014-06-25 | 123.64 |
| 2014-06-24 | 123.64 |
| 2014-06-23 | 122.22 |
| 2014-06-20 | 117.95 |
| 2014-06-19 | 126.48 |
| 2014-06-18 | 130.75 |
| 2014-06-17 | 133.59 |
| 2014-06-16 | 132.17 |
| 2014-06-13 | 129.80 |
| 2014-06-12 | 131.70 |
| 2014-06-11 | 130.75 |
| 2014-06-10 | 133.59 |
| 2014-06-09 | 134.54 |
| 2014-06-06 | 130.27 |
| 2014-06-05 | 130.75 |
| 2014-06-04 | 134.06 |
| 2014-06-03 | 132.64 |
| 2014-05-30 | 128.85 |
| 2014-05-29 | 129.80 |
| 2014-05-28 | 129.80 |
| 2014-05-27 | 129.33 |
| 2014-05-26 | 130.75 |
| 2014-05-23 | 132.17 |
| 2014-05-22 | 131.70 |
| 2014-05-21 | 127.43 |
| 2014-05-20 | 134.54 |
| 2014-05-19 | 124.59 |
| 2014-05-16 | 123.17 |
| 2014-05-15 | 123.64 |
| 2014-05-14 | 121.75 |
| 2014-05-13 | 119.38 |
| 2014-05-12 | 116.06 |
| 2014-05-09 | 112.27 |
| 2014-05-08 | 118.43 |
| 2014-05-07 | 113.69 |
| 2014-05-05 | 113.22 |
| 2014-05-02 | 110.85 |
| 2014-04-30 | 113.69 |
| 2014-04-29 | 116.06 |
| 2014-04-28 | 115.59 |
| 2014-04-25 | 120.32 |
| 2014-04-24 | 120.80 |
| 2014-04-23 | 121.27 |
| 2014-04-22 | 116.06 |
| 2014-04-17 | 117.00 |
| 2014-04-16 | 115.59 |
| 2014-04-15 | 109.50 |
| 2014-04-14 | 119.81 |
| 2014-04-11 | 124.96 |
| 2014-04-10 | 122.62 |
| 2014-04-09 | 123.56 |
| 2014-04-08 | 115.59 |
| 2014-04-07 | 122.62 |
| 2014-04-04 | 128.25 |
| 2014-04-03 | 131.06 |
| 2014-04-02 | 131.06 |
| 2014-04-01 | 129.18 |
| 2014-03-31 | 131.99 |
| 2014-03-28 | 131.53 |
| 2014-03-27 | 133.87 |
| 2014-03-26 | 134.34 |
| 2014-03-25 | 126.84 |
| 2014-03-24 | 134.34 |
| 2014-03-21 | 134.34 |
| 2014-03-20 | 130.59 |
| 2014-03-19 | 133.87 |
| 2014-03-18 | 127.31 |
| 2014-03-17 | 124.50 |
| 2014-03-14 | 122.62 |
| 2014-03-13 | 125.90 |
| 2014-03-12 | 125.43 |
| 2014-03-11 | 128.71 |
| 2014-03-10 | 129.65 |
| 2014-03-07 | 134.34 |
| 2014-03-06 | 133.40 |
| 2014-03-05 | 135.74 |
| 2014-03-04 | 141.84 |
| 2014-03-03 | 133.87 |
| 2014-02-28 | 127.31 |
| 2014-02-27 | 153.08 |
| 2014-02-26 | 143.24 |
| 2014-02-25 | 140.43 |
| 2014-02-24 | 138.09 |
| 2014-02-21 | 142.31 |
| 2014-02-20 | 147.93 |
| 2014-02-19 | 147.46 |
| 2014-02-18 | 145.12 |
| 2014-02-17 | 143.71 |
| 2014-02-14 | 142.31 |
| 2014-02-13 | 143.24 |
| 2014-02-12 | 142.31 |
| 2014-02-11 | 138.56 |
| 2014-02-10 | 138.09 |
| 2014-02-07 | 144.18 |
| 2014-02-06 | 131.06 |
| 2014-02-05 | 125.43 |
| 2014-02-04 | 122.62 |
| 2014-01-30 | 124.96 |
| 2014-01-29 | 126.84 |
| 2014-01-28 | 127.78 |
| 2014-01-27 | 124.96 |
| 2014-01-24 | 142.31 |
| 2014-01-23 | 150.27 |
| 2014-01-22 | 152.15 |
| 2014-01-21 | 147.46 |
| 2014-01-20 | 143.71 |
| 2014-01-17 | 150.74 |
| 2014-01-16 | 143.71 |
| 2014-01-15 | 135.74 |
| 2014-01-14 | 138.56 |
| 2014-01-13 | 143.24 |
| 2014-01-10 | 144.65 |
| 2014-01-09 | 147.93 |
| 2014-01-08 | 155.43 |
| 2014-01-07 | 155.90 |
| 2014-01-06 | 159.18 |
| 2014-01-03 | 160.12 |
| 2014-01-02 | 162.46 |
| 2013-12-31 | 160.12 |
| 2013-12-30 | 156.83 |
| 2013-12-27 | 150.74 |
| 2013-12-24 | 154.02 |
| 2013-12-23 | 150.27 |
| 2013-12-20 | 140.90 |
| 2013-12-19 | 147.46 |
| 2013-12-18 | 152.62 |
| 2013-12-17 | 158.24 |
| 2013-12-16 | 155.43 |
| 2013-12-13 | 154.02 |
| 2013-12-12 | 155.43 |
| 2013-12-11 | 156.83 |
| 2013-12-10 | 158.24 |
| 2013-12-09 | 151.21 |
| 2013-12-06 | 153.55 |
| 2013-12-05 | 156.37 |
| 2013-12-04 | 156.83 |
| 2013-12-03 | 155.43 |
| 2013-12-02 | 160.12 |
| 2013-11-29 | 160.58 |
| 2013-11-28 | 151.68 |
| 2013-11-27 | 151.21 |
| 2013-11-26 | 152.15 |
| 2013-11-25 | 152.62 |
| 2013-11-22 | 151.68 |
| 2013-11-21 | 151.21 |
| 2013-11-20 | 152.15 |
| 2013-11-19 | 147.93 |
| 2013-11-18 | 150.27 |
| 2013-11-15 | 147.93 |
| 2013-11-14 | 145.12 |
| 2013-11-13 | 144.65 |
| 2013-11-12 | 147.46 |
| 2013-11-11 | 152.62 |
| 2013-11-08 | 148.87 |
| 2013-11-07 | 156.83 |
| 2013-11-06 | 158.24 |
| 2013-11-05 | 161.99 |
| 2013-11-04 | 161.05 |
| 2013-11-01 | 156.83 |
| 2013-10-31 | 160.12 |
| 2013-10-30 | 161.99 |
| 2013-10-29 | 154.02 |
| 2013-10-28 | 154.49 |
| 2013-10-25 | 148.40 |
| 2013-10-24 | 146.52 |
| 2013-10-23 | 150.27 |
| 2013-10-22 | 161.05 |
| 2013-10-21 | 160.12 |
| 2013-10-18 | 157.77 |
| 2013-10-17 | 154.49 |
| 2013-10-16 | 153.08 |
| 2013-10-15 | 148.40 |
| 2013-10-11 | 144.65 |
| 2013-10-10 | 144.65 |
| 2013-10-09 | 149.34 |
| 2013-10-08 | 147.46 |
| 2013-10-07 | 142.77 |
| 2013-10-04 | 145.12 |
| 2013-10-03 | 146.05 |
| 2013-10-02 | 145.59 |
| 2013-09-30 | 147.46 |
| 2013-09-27 | 146.05 |
| 2013-09-26 | 145.12 |
| 2013-09-25 | 142.77 |
| 2013-09-24 | 139.02 |
| 2013-09-23 | 146.05 |
| 2013-09-19 | 146.05 |
| 2013-09-18 | 146.52 |
| 2013-09-17 | 141.84 |
| 2013-09-16 | 145.12 |
| 2013-09-13 | 142.31 |
| 2013-09-12 | 151.21 |
| 2013-09-11 | 152.15 |
| 2013-09-10 | 143.71 |
| 2013-09-09 | 139.02 |
| 2013-09-06 | 139.02 |
| 2013-09-05 | 142.31 |
| 2013-09-04 | 121.21 |
| 2013-09-03 | 120.75 |
| 2013-09-02 | 125.43 |
| 2013-08-30 | 127.78 |
| 2013-08-29 | 117.47 |
| 2013-08-28 | 120.75 |
| 2013-08-27 | 122.62 |
| 2013-08-26 | 130.59 |
| 2013-08-23 | 129.65 |
| 2013-08-22 | 124.50 |
| 2013-08-21 | 128.71 |
| 2013-08-20 | 131.99 |
| 2013-08-19 | 136.68 |
| 2013-08-16 | 134.81 |
| 2013-08-15 | 129.65 |
| 2013-08-13 | 129.18 |
| 2013-08-12 | 131.99 |
| 2013-08-09 | 124.03 |
| 2013-08-08 | 117.00 |
| 2013-08-07 | 122.62 |
| 2013-08-06 | 122.15 |
| 2013-08-05 | 118.87 |
| 2013-08-02 | 109.97 |
| 2013-08-01 | 100.12 |
| 2013-07-31 | 96.38 |
| 2013-07-30 | 96.38 |
| 2013-07-29 | 99.66 |
| 2013-07-26 | 104.81 |
| 2013-07-25 | 103.41 |
| 2013-07-24 | 100.59 |
| 2013-07-23 | 99.66 |
| 2013-07-22 | 98.72 |
| 2013-07-19 | 98.72 |
| 2013-07-18 | 99.66 |
| 2013-07-17 | 102.47 |
| 2013-07-16 | 101.53 |
| 2013-07-15 | 103.87 |
| 2013-07-12 | 108.09 |
| 2013-07-11 | 101.53 |
| 2013-07-10 | 101.53 |
| 2013-07-09 | 98.72 |
| 2013-07-08 | 100.12 |
| 2013-07-05 | 94.97 |
| 2013-07-04 | 91.69 |
| 2013-07-03 | 100.59 |
| 2013-07-02 | 101.06 |
| 2013-06-28 | 106.69 |
| 2013-06-27 | 107.15 |
| 2013-06-26 | 99.66 |
| 2013-06-25 | 104.34 |
| 2013-06-24 | 106.22 |
| 2013-06-21 | 115.12 |
| 2013-06-20 | 109.97 |
| 2013-06-19 | 120.75 |
| 2013-06-18 | 115.59 |
| 2013-06-17 | 106.69 |
| 2013-06-14 | 105.75 |
| 2013-06-13 | 108.56 |
| 2013-06-11 | 112.78 |
| 2013-06-10 | 114.18 |
| 2013-06-07 | 106.69 |
| 2013-06-06 | 107.15 |
| 2013-06-05 | 106.22 |
| 2013-06-04 | 108.56 |
| 2013-06-03 | 106.22 |
| 2013-05-31 | 109.03 |
| 2013-05-30 | 106.69 |
| 2013-05-29 | 108.56 |
| 2013-05-28 | 107.15 |
| 2013-05-27 | 112.31 |
| 2013-05-24 | 108.56 |
| 2013-05-23 | 113.25 |
| 2013-05-22 | 111.37 |
| 2013-05-21 | 108.09 |
| 2013-05-20 | 103.87 |
| 2013-05-16 | 107.62 |
| 2013-05-15 | 104.34 |
| 2013-05-14 | 105.75 |
| 2013-05-13 | 105.75 |
| 2013-05-10 | 104.81 |
| 2013-05-09 | 106.22 |
| 2013-05-08 | 105.75 |
| 2013-05-07 | 106.69 |
| 2013-05-06 | 107.62 |
| 2013-05-03 | 106.22 |
| 2013-05-02 | 105.28 |
| 2013-04-30 | 107.62 |
| 2013-04-29 | 108.56 |
| 2013-04-26 | 112.78 |
| 2013-04-25 | 116.53 |
| 2013-04-24 | 114.18 |
| 2013-04-23 | 106.69 |
| 2013-04-22 | 108.08 |
| 2013-04-19 | 105.30 |
| 2013-04-18 | 102.98 |
| 2013-04-17 | 102.05 |
| 2013-04-16 | 98.34 |
| 2013-04-15 | 104.37 |
| 2013-04-12 | 114.10 |
| 2013-04-11 | 110.86 |
| 2013-04-10 | 106.69 |
| 2013-04-09 | 103.91 |
| 2013-04-08 | 100.66 |
| 2013-04-05 | 103.91 |
| 2013-04-03 | 112.71 |
| 2013-04-02 | 119.20 |
| 2013-03-28 | 113.64 |
| 2013-03-27 | 111.32 |
| 2013-03-26 | 111.78 |
| 2013-03-25 | 115.03 |
| 2013-03-22 | 121.98 |
| 2013-03-21 | 121.52 |
| 2013-03-20 | 112.71 |
| 2013-03-19 | 114.10 |
| 2013-03-18 | 112.71 |
| 2013-03-15 | 121.05 |
| 2013-03-14 | 122.44 |
| 2013-03-13 | 120.13 |
| 2013-03-12 | 120.13 |
| 2013-03-11 | 120.13 |
| 2013-03-08 | 115.49 |
| 2013-03-07 | 120.13 |
| 2013-03-06 | 121.05 |
| 2013-03-05 | 119.20 |
| 2013-03-04 | 121.52 |
| 2013-03-01 | 121.05 |
| 2013-02-28 | 111.78 |
| 2013-02-27 | 105.30 |
| 2013-02-26 | 109.47 |
| 2013-02-25 | 112.71 |
| 2013-02-22 | 104.83 |
| 2013-02-21 | 98.81 |
| 2013-02-20 | 97.42 |
| 2013-02-19 | 96.03 |
| 2013-02-18 | 102.05 |
| 2013-02-15 | 102.05 |
| 2013-02-14 | 98.34 |
| 2013-02-08 | 101.59 |
| 2013-02-07 | 106.69 |
| 2013-02-06 | 109.00 |
| 2013-02-05 | 106.22 |
| 2013-02-04 | 106.22 |
| 2013-02-01 | 107.61 |
| 2013-01-31 | 109.00 |
| 2013-01-30 | 112.25 |
| 2013-01-29 | 111.32 |
| 2013-01-28 | 109.00 |
| 2013-01-25 | 110.86 |
| 2013-01-24 | 111.32 |
| 2013-01-23 | 109.93 |
| 2013-01-22 | 114.10 |
| 2013-01-21 | 118.73 |
| 2013-01-18 | 115.95 |
| 2013-01-17 | 112.25 |
| 2013-01-16 | 115.95 |
| 2013-01-15 | 118.73 |
| 2013-01-14 | 119.20 |
| 2013-01-11 | 117.34 |
| 2013-01-10 | 120.59 |
| 2013-01-09 | 117.81 |
| 2013-01-08 | 116.88 |
| 2013-01-07 | 121.98 |
| 2013-01-04 | 109.47 |
| 2013-01-03 | 111.78 |
| 2013-01-02 | 111.78 |
| 2012-12-31 | 101.59 |
| 2012-12-28 | 103.44 |
| 2012-12-27 | 103.44 |
| 2012-12-24 | 102.52 |
| 2012-12-21 | 102.05 |
| 2012-12-20 | 102.05 |
| 2012-12-19 | 104.37 |
| 2012-12-18 | 102.05 |
| 2012-12-17 | 96.49 |
| 2012-12-14 | 100.66 |
| 2012-12-13 | 101.12 |
| 2012-12-12 | 103.44 |
| 2012-12-11 | 101.59 |
| 2012-12-10 | 94.64 |
| 2012-12-07 | 94.64 |
| 2012-12-06 | 94.17 |
| 2012-12-05 | 94.17 |
| 2012-12-04 | 94.17 |
| 2012-12-03 | 93.25 |
| 2012-11-30 | 90.00 |
| 2012-11-29 | 87.22 |
| 2012-11-28 | 85.37 |
| 2012-11-27 | 87.69 |
| 2012-11-26 | 87.22 |
| 2012-11-23 | 87.22 |
| 2012-11-22 | 87.22 |
| 2012-11-21 | 87.69 |
| 2012-11-20 | 86.30 |
| 2012-11-19 | 83.05 |
| 2012-11-16 | 83.51 |
| 2012-11-15 | 81.66 |
| 2012-11-14 | 83.05 |
| 2012-11-13 | 76.10 |
| 2012-11-12 | 81.20 |
| 2012-11-09 | 81.20 |
| 2012-11-08 | 84.44 |
| 2012-11-07 | 87.22 |
| 2012-11-06 | 88.15 |
| 2012-11-05 | 90.00 |
| 2012-11-02 | 93.71 |
| 2012-11-01 | 93.71 |
| 2012-10-31 | 92.32 |
| 2012-10-30 | 89.54 |
| 2012-10-29 | 90.00 |
| 2012-10-26 | 90.47 |
| 2012-10-25 | 90.00 |
| 2012-10-24 | 93.25 |
| 2012-10-22 | 90.93 |
| 2012-10-19 | 90.93 |
| 2012-10-18 | 86.30 |
| 2012-10-17 | 79.81 |
| 2012-10-16 | 81.20 |
| 2012-10-15 | 81.66 |
| 2012-10-12 | 79.81 |
| 2012-10-11 | 75.17 |
| 2012-10-10 | 77.03 |
| 2012-10-09 | 77.95 |
| 2012-10-08 | 76.56 |
| 2012-10-05 | 78.42 |
| 2012-10-04 | 70.54 |
| 2012-10-03 | 68.22 |
| 2012-09-28 | 64.51 |
| 2012-09-27 | 68.22 |
| 2012-09-26 | 67.76 |
| 2012-09-25 | 71.00 |
| 2012-09-24 | 68.22 |
| 2012-09-21 | 70.54 |
| 2012-09-20 | 80.27 |
| 2012-09-19 | 85.83 |
| 2012-09-18 | 82.59 |
| 2012-09-17 | 86.30 |
| 2012-09-14 | 86.30 |
| 2012-09-13 | 77.95 |
| 2012-09-12 | 66.83 |
| 2012-09-11 | 64.51 |
| 2012-09-10 | 62.20 |
| 2012-09-07 | 57.56 |
| 2012-09-06 | 49.22 |
| 2012-09-05 | 48.29 |
| 2012-09-04 | 48.76 |
| 2012-09-03 | 49.69 |
| 2012-08-31 | 49.69 |
| 2012-08-30 | 51.54 |
| 2012-08-29 | 52.93 |
| 2012-08-28 | 55.71 |
| 2012-08-27 | 61.27 |
| 2012-08-24 | 60.34 |
| 2012-08-23 | 62.20 |
| 2012-08-22 | 63.59 |
| 2012-08-21 | 62.20 |
| 2012-08-20 | 59.88 |
| 2012-08-17 | 60.34 |
| 2012-08-16 | 59.42 |
| 2012-08-15 | 64.05 |
| 2012-08-14 | 65.90 |
| 2012-08-13 | 66.83 |
| 2012-08-10 | 68.22 |
| 2012-08-09 | 68.22 |
| 2012-08-08 | 67.76 |
| 2012-08-07 | 77.49 |
| 2012-08-06 | 67.76 |
| 2012-08-03 | 60.34 |
| 2012-08-02 | 62.20 |
| 2012-08-01 | 58.95 |
| 2012-07-31 | 59.88 |
| 2012-07-30 | 59.42 |
| 2012-07-27 | 58.49 |
| 2012-07-26 | 55.25 |
| 2012-07-25 | 53.39 |
| 2012-07-24 | 54.78 |
| 2012-07-23 | 57.56 |
| 2012-07-20 | 57.56 |
| 2012-07-19 | 57.10 |
| 2012-07-18 | 53.39 |
| 2012-07-17 | 52.47 |
| 2012-07-16 | 51.54 |
| 2012-07-13 | 50.61 |
| 2012-07-12 | 52.47 |
| 2012-07-11 | 52.47 |
| 2012-07-10 | 57.10 |
| 2012-07-09 | 51.08 |
| 2012-07-06 | 57.10 |
| 2012-07-05 | 59.88 |
| 2012-07-04 | 61.27 |
| 2012-07-03 | 56.64 |
| 2012-06-29 | 52.93 |
| 2012-06-28 | 47.37 |
| 2012-06-27 | 41.81 |
| 2012-06-26 | 41.81 |
| 2012-06-25 | 43.20 |
| 2012-06-22 | 44.12 |
| 2012-06-21 | 48.29 |
| 2012-06-20 | 52.93 |
| 2012-06-19 | 50.61 |
| 2012-06-18 | 60.81 |
| 2012-06-15 | 57.10 |
| 2012-06-14 | 57.10 |
| 2012-06-13 | 58.03 |
| 2012-06-12 | 56.17 |
| 2012-06-11 | 58.49 |
| 2012-06-08 | 53.39 |
| 2012-06-07 | 55.71 |
| 2012-06-06 | 57.10 |
| 2012-06-05 | 66.83 |
| 2012-06-04 | 62.66 |
| 2012-06-01 | 66.37 |
| 2012-05-31 | 60.81 |
| 2012-05-30 | 61.73 |
| 2012-05-29 | 64.51 |
| 2012-05-28 | 57.56 |
| 2012-05-25 | 57.10 |
| 2012-05-24 | 58.95 |
| 2012-05-23 | 63.59 |
| 2012-05-22 | 66.37 |
| 2012-05-21 | 64.51 |
| 2012-05-18 | 65.44 |
| 2012-05-17 | 70.54 |
| 2012-05-16 | 70.54 |
| 2012-05-15 | 69.15 |
| 2012-05-14 | 74.25 |
| 2012-05-11 | 78.88 |
| 2012-05-10 | 73.32 |
| 2012-05-09 | 75.17 |
| 2012-05-08 | 83.51 |
| 2012-05-07 | 87.22 |
| 2012-05-04 | 87.69 |
| 2012-05-03 | 89.54 |
| 2012-05-02 | 89.54 |
| 2012-04-30 | 89.08 |
| 2012-04-27 | 85.37 |
| 2012-04-26 | 89.08 |
| 2012-04-25 | 88.61 |
| 2012-04-24 | 87.69 |
| 2012-04-23 | 90.00 |
| 2012-04-20 | 93.67 |
| 2012-04-19 | 93.67 |
| 2012-04-18 | 89.09 |
| 2012-04-17 | 87.26 |
| 2012-04-16 | 87.26 |
| 2012-04-13 | 91.83 |
| 2012-04-12 | 90.92 |
| 2012-04-11 | 88.63 |
| 2012-04-10 | 95.95 |
| 2012-04-05 | 96.41 |
| 2012-04-03 | 100.99 |
| 2012-04-02 | 92.75 |
| 2012-03-30 | 92.29 |
| 2012-03-29 | 92.29 |
| 2012-03-28 | 91.83 |
| 2012-03-27 | 95.04 |
| 2012-03-26 | 85.42 |
| 2012-03-23 | 73.52 |
| 2012-03-22 | 79.93 |
| 2012-03-21 | 81.76 |
| 2012-03-20 | 85.88 |
| 2012-03-19 | 89.09 |
| 2012-03-16 | 92.29 |
| 2012-03-15 | 95.95 |
| 2012-03-14 | 100.08 |
| 2012-03-13 | 90.00 |
| 2012-03-12 | 87.71 |
| 2012-03-09 | 90.46 |
| 2012-03-08 | 89.09 |
| 2012-03-07 | 86.34 |
| 2012-03-06 | 90.00 |
| 2012-03-05 | 95.95 |
| 2012-03-02 | 93.67 |
| 2012-03-01 | 84.97 |
| 2012-02-29 | 84.97 |
| 2012-02-28 | 86.80 |
| 2012-02-27 | 87.71 |
| 2012-02-24 | 88.17 |
| 2012-02-23 | 82.68 |
| 2012-02-22 | 93.21 |
| 2012-02-21 | 95.50 |
| 2012-02-20 | 97.33 |
| 2012-02-17 | 102.82 |
| 2012-02-16 | 100.99 |
| 2012-02-15 | 103.74 |
| 2012-02-14 | 93.67 |
| 2012-02-13 | 97.33 |
| 2012-02-10 | 101.45 |
| 2012-02-09 | 98.24 |
| 2012-02-08 | 84.05 |
| 2012-02-07 | 68.94 |
| 2012-02-06 | 72.60 |
| 2012-02-03 | 73.98 |
| 2012-02-02 | 73.98 |
| 2012-02-01 | 73.52 |
| 2012-01-31 | 68.94 |
| 2012-01-30 | 65.74 |
| 2012-01-27 | 64.82 |
| 2012-01-26 | 72.60 |
| 2012-01-20 | 67.11 |
| 2012-01-19 | 59.33 |
| 2012-01-18 | 52.00 |
| 2012-01-17 | 52.46 |
| 2012-01-16 | 49.71 |
| 2012-01-13 | 48.34 |
| 2012-01-12 | 45.59 |
| 2012-01-11 | 46.97 |
| 2012-01-10 | 50.63 |
| 2012-01-09 | 46.97 |
| 2012-01-06 | 44.68 |
| 2012-01-05 | 45.13 |
| 2012-01-04 | 46.51 |
| 2012-01-03 | 44.68 |
| 2011-12-30 | 42.39 |
| 2011-12-29 | 39.18 |
| 2011-12-28 | 38.72 |
| 2011-12-23 | 38.72 |
| 2011-12-22 | 37.35 |
| 2011-12-21 | 38.27 |
| 2011-12-20 | 37.35 |
| 2011-12-19 | 38.27 |
| 2011-12-16 | 41.93 |
| 2011-12-15 | 41.93 |
| 2011-12-14 | 44.22 |
| 2011-12-13 | 41.01 |
| 2011-12-12 | 49.26 |
| 2011-12-09 | 53.38 |
| 2011-12-08 | 56.12 |
| 2011-12-07 | 58.41 |
| 2011-12-06 | 53.38 |
| 2011-12-05 | 54.29 |
| 2011-12-02 | 59.33 |
| 2011-12-01 | 65.74 |
| 2011-11-30 | 53.38 |
| 2011-11-29 | 53.83 |
| 2011-11-28 | 50.63 |
| 2011-11-25 | 50.63 |
| 2011-11-24 | 51.54 |
| 2011-11-23 | 54.75 |
| 2011-11-22 | 56.58 |
| 2011-11-21 | 51.09 |
| 2011-11-18 | 53.38 |
| 2011-11-17 | 53.38 |
| 2011-11-16 | 54.29 |
| 2011-11-15 | 59.33 |
| 2011-11-14 | 61.16 |
| 2011-11-11 | 57.50 |
| 2011-11-10 | 57.04 |
| 2011-11-09 | 63.45 |
| 2011-11-08 | 65.74 |
| 2011-11-07 | 62.07 |
| 2011-11-04 | 65.28 |
| 2011-11-03 | 60.24 |
| 2011-11-02 | 63.45 |
| 2011-11-01 | 64.82 |
| 2011-10-31 | 64.82 |
| 2011-10-28 | 62.53 |
| 2011-10-27 | 68.94 |
| 2011-10-26 | 61.62 |
| 2011-10-25 | 62.53 |
| 2011-10-24 | 62.53 |
| 2011-10-21 | 62.53 |
| 2011-10-20 | 53.38 |
| 2011-10-19 | 60.70 |
| 2011-10-18 | 62.53 |
| 2011-10-17 | 77.18 |
| 2011-10-14 | 63.45 |
| 2011-10-13 | 66.20 |
| 2011-10-12 | 58.41 |
| 2011-10-11 | 54.75 |
| 2011-10-10 | 46.97 |
| 2011-10-07 | 42.85 |
| 2011-10-06 | 39.64 |
| 2011-10-04 | 36.44 |
| 2011-10-03 | 37.35 |
| 2011-09-30 | 39.64 |
| 2011-09-28 | 39.64 |
| 2011-09-27 | 38.27 |
| 2011-09-26 | 29.11 |
| 2011-09-23 | 33.23 |
| 2011-09-22 | 40.56 |
| 2011-09-21 | 44.68 |
| 2011-09-20 | 45.59 |
| 2011-09-19 | 47.88 |
| 2011-09-16 | 50.17 |
| 2011-09-15 | 52.00 |
| 2011-09-14 | 55.21 |
| 2011-09-12 | 60.70 |
| 2011-09-09 | 63.91 |
| 2011-09-08 | 63.45 |
| 2011-09-07 | 63.91 |
| 2011-09-06 | 60.70 |
| 2011-09-05 | 63.91 |
| 2011-09-02 | 75.35 |
| 2011-09-01 | 76.27 |
| 2011-08-31 | 72.60 |
| 2011-08-30 | 71.69 |
| 2011-08-29 | 67.11 |
| 2011-08-26 | 61.16 |
| 2011-08-25 | 65.28 |
| 2011-08-24 | 62.53 |
| 2011-08-23 | 66.20 |
| 2011-08-22 | 58.87 |
| 2011-08-19 | 63.91 |
| 2011-08-18 | 68.03 |
| 2011-08-17 | 67.57 |
| 2011-08-16 | 58.87 |
| 2011-08-15 | 51.54 |
| 2011-08-12 | 48.39 |
| 2011-08-11 | 46.58 |
| 2011-08-10 | 43.43 |
| 2011-08-09 | 42.97 |
| 2011-08-08 | 57.41 |
| 2011-08-05 | 66.88 |
| 2011-08-04 | 78.61 |
| 2011-08-03 | 85.37 |
| 2011-08-02 | 91.23 |
| 2011-08-01 | 91.69 |
| 2011-07-29 | 93.04 |
| 2011-07-28 | 93.04 |
| 2011-07-27 | 97.55 |
| 2011-07-26 | 98.00 |
| 2011-07-25 | 97.10 |
| 2011-07-22 | 100.71 |
| 2011-07-21 | 94.84 |
| 2011-07-20 | 92.59 |
| 2011-07-19 | 93.94 |
| 2011-07-18 | 94.84 |
| 2011-07-15 | 98.00 |
| 2011-07-14 | 97.55 |
| 2011-07-13 | 98.45 |
| 2011-07-12 | 91.23 |
| 2011-07-11 | 94.39 |
| 2011-07-08 | 95.74 |
| 2011-07-07 | 97.10 |
| 2011-07-06 | 103.41 |
| 2011-07-05 | 108.37 |
| 2011-07-04 | 107.02 |
| 2011-06-30 | 100.26 |
| 2011-06-29 | 96.20 |
| 2011-06-28 | 89.88 |
| 2011-06-27 | 88.53 |
| 2011-06-24 | 88.98 |
| 2011-06-23 | 85.82 |
| 2011-06-22 | 88.08 |
| 2011-06-21 | 84.92 |
| 2011-06-20 | 82.67 |
| 2011-06-17 | 84.47 |
| 2011-06-16 | 88.08 |
| 2011-06-15 | 97.55 |
| 2011-06-14 | 102.96 |
| 2011-06-13 | 102.51 |
| 2011-06-10 | 100.26 |
| 2011-06-09 | 101.16 |
| 2011-06-08 | 104.77 |
| 2011-06-07 | 106.57 |
| 2011-06-03 | 107.47 |
| 2011-06-02 | 107.47 |
| 2011-06-01 | 107.92 |
| 2011-05-31 | 108.37 |
| 2011-05-30 | 107.47 |
| 2011-05-27 | 106.12 |
| 2011-05-26 | 107.92 |
| 2011-05-25 | 107.92 |
| 2011-05-24 | 107.92 |
| 2011-05-23 | 105.67 |
| 2011-05-20 | 111.98 |
| 2011-05-19 | 115.14 |
| 2011-05-18 | 116.94 |
| 2011-05-17 | 115.59 |
| 2011-05-16 | 117.85 |
| 2011-05-13 | 121.00 |
| 2011-05-12 | 120.10 |
| 2011-05-11 | 126.41 |
| 2011-05-09 | 121.45 |
| 2011-05-06 | 120.55 |
| 2011-05-05 | 112.88 |
| 2011-05-04 | 113.79 |
| 2011-05-03 | 118.30 |
| 2011-04-29 | 116.94 |
| 2011-04-28 | 117.85 |
| 2011-04-27 | 118.30 |
| 2011-04-26 | 117.85 |
| 2011-04-21 | 120.55 |
| 2011-04-20 | 120.55 |
| 2011-04-19 | 121.90 |
| 2011-04-18 | 119.20 |
| 2011-04-15 | 121.00 |
| 2011-04-14 | 122.36 |
| 2011-04-13 | 119.65 |
| 2011-04-12 | 122.13 |
| 2011-04-11 | 125.18 |
| 2011-04-08 | 122.13 |
| 2011-04-07 | 119.08 |
| 2011-04-06 | 120.38 |
| 2011-04-04 | 120.82 |
| 2011-04-01 | 119.95 |
| 2011-03-31 | 114.71 |
| 2011-03-30 | 111.22 |
| 2011-03-29 | 110.35 |
| 2011-03-28 | 108.16 |
| 2011-03-25 | 108.16 |
| 2011-03-24 | 106.42 |
| 2011-03-23 | 105.55 |
| 2011-03-22 | 107.29 |
| 2011-03-21 | 105.55 |
| 2011-03-18 | 103.80 |
| 2011-03-17 | 98.13 |
| 2011-03-16 | 103.80 |
| 2011-03-15 | 99.00 |
| 2011-03-14 | 103.36 |
| 2011-03-11 | 104.24 |
| 2011-03-10 | 106.42 |
| 2011-03-09 | 107.73 |
| 2011-03-08 | 107.73 |
| 2011-03-07 | 103.36 |
| 2011-03-04 | 102.49 |
| 2011-03-03 | 100.31 |
| 2011-03-02 | 102.93 |
| 2011-03-01 | 108.60 |
| 2011-02-28 | 97.69 |
| 2011-02-25 | 99.00 |
| 2011-02-24 | 96.82 |
| 2011-02-23 | 109.47 |
| 2011-02-22 | 115.15 |
| 2011-02-21 | 120.38 |
| 2011-02-18 | 123.44 |
| 2011-02-17 | 123.88 |
| 2011-02-16 | 123.44 |
| 2011-02-15 | 124.31 |
| 2011-02-14 | 125.18 |
| 2011-02-11 | 121.26 |
| 2011-02-10 | 117.33 |
| 2011-02-09 | 117.77 |
| 2011-02-08 | 121.69 |
| 2011-02-07 | 123.88 |
| 2011-02-02 | 125.18 |
| 2011-02-01 | 122.57 |
| 2011-01-31 | 119.95 |
| 2011-01-28 | 121.26 |
| 2011-01-27 | 121.26 |
| 2011-01-26 | 123.00 |
| 2011-01-25 | 123.88 |
| 2011-01-24 | 123.44 |
| 2011-01-21 | 122.57 |
| 2011-01-20 | 126.06 |
| 2011-01-19 | 128.68 |
| 2011-01-18 | 125.18 |
| 2011-01-17 | 124.75 |
| 2011-01-14 | 126.93 |
| 2011-01-13 | 129.99 |
| 2011-01-12 | 133.48 |
| 2011-01-11 | 119.95 |
| 2011-01-10 | 118.64 |
| 2011-01-07 | 123.88 |
| 2011-01-06 | 127.80 |
| 2011-01-05 | 131.29 |
| 2011-01-04 | 132.60 |
| 2011-01-03 | 129.11 |
| 2010-12-31 | 125.62 |
| 2010-12-30 | 123.88 |
| 2010-12-29 | 124.31 |
| 2010-12-28 | 119.51 |
| 2010-12-24 | 122.57 |
| 2010-12-23 | 121.69 |
| 2010-12-22 | 119.51 |
| 2010-12-21 | 116.89 |
| 2010-12-20 | 122.13 |
| 2010-12-17 | 121.26 |
| 2010-12-16 | 116.02 |
| 2010-12-15 | 119.08 |
| 2010-12-14 | 119.51 |
| 2010-12-13 | 118.64 |
| 2010-12-10 | 122.13 |
| 2010-12-09 | 123.44 |
| 2010-12-08 | 125.62 |
| 2010-12-07 | 127.37 |
| 2010-12-06 | 128.24 |
| 2010-12-03 | 132.60 |
| 2010-12-02 | 136.53 |
| 2010-12-01 | 131.29 |
| 2010-11-30 | 129.11 |
| 2010-11-29 | 129.55 |
| 2010-11-26 | 129.55 |
| 2010-11-25 | 128.68 |
| 2010-11-24 | 129.55 |
| 2010-11-23 | 132.17 |
| 2010-11-22 | 138.28 |
| 2010-11-19 | 139.59 |
| 2010-11-18 | 135.22 |
| 2010-11-17 | 129.99 |
| 2010-11-16 | 139.15 |
| 2010-11-15 | 142.64 |
| 2010-11-12 | 145.70 |
| 2010-11-11 | 159.22 |
| 2010-11-10 | 160.10 |
| 2010-11-09 | 159.22 |
| 2010-11-08 | 155.73 |
| 2010-11-05 | 156.61 |
| 2010-11-04 | 159.66 |
| 2010-11-03 | 164.02 |
| 2010-11-02 | 163.59 |
| 2010-11-01 | 155.30 |
| 2010-10-29 | 146.13 |
| 2010-10-28 | 142.20 |
| 2010-10-27 | 141.77 |
| 2010-10-26 | 148.31 |
| 2010-10-25 | 150.93 |
| 2010-10-22 | 152.68 |
| 2010-10-21 | 151.81 |
| 2010-10-20 | 147.88 |
| 2010-10-19 | 155.30 |
| 2010-10-18 | 152.24 |
| 2010-10-15 | 163.15 |
| 2010-10-14 | 166.64 |
| 2010-10-13 | 155.30 |
| 2010-10-12 | 153.11 |
| 2010-10-11 | 157.04 |
| 2010-10-08 | 149.62 |
| 2010-10-07 | 154.42 |
| 2010-10-06 | 161.41 |
| 2010-10-05 | 148.75 |
| 2010-10-04 | 150.93 |
| 2010-09-30 | 144.39 |
| 2010-09-29 | 148.31 |
| 2010-09-28 | 144.39 |
| 2010-09-27 | 147.44 |
| 2010-09-24 | 145.70 |
| 2010-09-22 | 144.82 |
| 2010-09-21 | 145.26 |
| 2010-09-20 | 142.20 |
| 2010-09-17 | 146.13 |
| 2010-09-16 | 141.77 |
| 2010-09-15 | 148.31 |
| 2010-09-14 | 153.11 |
| 2010-09-13 | 151.37 |
| 2010-09-10 | 145.26 |
| 2010-09-09 | 146.57 |
| 2010-09-08 | 148.31 |
| 2010-09-07 | 150.06 |
| 2010-09-06 | 153.99 |
| 2010-09-03 | 147.00 |
| 2010-09-02 | 146.57 |
| 2010-09-01 | 136.09 |
| 2010-08-31 | 130.42 |
| 2010-08-30 | 129.99 |
| 2010-08-27 | 128.24 |
| 2010-08-26 | 129.11 |
| 2010-08-25 | 136.53 |
| 2010-08-24 | 135.66 |
| 2010-08-23 | 140.90 |
| 2010-08-20 | 145.26 |
| 2010-08-19 | 147.44 |
| 2010-08-18 | 143.08 |
| 2010-08-17 | 139.59 |
| 2010-08-16 | 140.90 |
| 2010-08-13 | 137.84 |
| 2010-08-12 | 131.35 |
| 2010-08-11 | 138.27 |
| 2010-08-10 | 143.03 |
| 2010-08-09 | 148.22 |
| 2010-08-06 | 147.79 |
| 2010-08-05 | 148.65 |
| 2010-08-04 | 148.65 |
| 2010-08-03 | 148.65 |
| 2010-08-02 | 159.89 |
| 2010-07-30 | 154.27 |
| 2010-07-29 | 151.68 |
| 2010-07-28 | 148.65 |
| 2010-07-27 | 143.03 |
| 2010-07-26 | 139.57 |
| 2010-07-23 | 146.92 |
| 2010-07-22 | 142.60 |
| 2010-07-21 | 128.33 |
| 2010-07-20 | 121.41 |
| 2010-07-19 | 117.52 |
| 2010-07-16 | 120.11 |
| 2010-07-15 | 117.52 |
| 2010-07-14 | 122.27 |
| 2010-07-13 | 120.98 |
| 2010-07-12 | 121.84 |
| 2010-07-09 | 122.71 |
| 2010-07-08 | 120.54 |
| 2010-07-07 | 120.54 |
| 2010-07-06 | 118.38 |
| 2010-07-05 | 111.89 |
| 2010-07-02 | 110.60 |
| 2010-06-30 | 111.46 |
| 2010-06-29 | 114.06 |
| 2010-06-28 | 120.98 |
| 2010-06-25 | 119.25 |
| 2010-06-24 | 122.71 |
| 2010-06-23 | 121.84 |
| 2010-06-22 | 127.03 |
| 2010-06-21 | 129.19 |
| 2010-06-18 | 121.41 |
| 2010-06-17 | 118.38 |
| 2010-06-15 | 117.95 |
| 2010-06-14 | 119.68 |
| 2010-06-11 | 114.06 |
| 2010-06-10 | 111.46 |
| 2010-06-09 | 111.89 |
| 2010-06-08 | 118.81 |
| 2010-06-07 | 116.65 |
| 2010-06-04 | 123.57 |
| 2010-06-03 | 127.03 |
| 2010-06-02 | 122.71 |
| 2010-06-01 | 124.00 |
| 2010-05-31 | 132.22 |
| 2010-05-28 | 130.49 |
| 2010-05-27 | 127.89 |
| 2010-05-26 | 116.22 |
| 2010-05-25 | 111.46 |
| 2010-05-24 | 132.65 |
| 2010-05-20 | 120.54 |
| 2010-05-19 | 129.62 |
| 2010-05-18 | 136.11 |
| 2010-05-17 | 137.84 |
| 2010-05-14 | 153.84 |
| 2010-05-13 | 149.95 |
| 2010-05-12 | 140.44 |
| 2010-05-11 | 141.73 |
| 2010-05-10 | 146.06 |
| 2010-05-07 | 127.89 |
| 2010-05-06 | 126.60 |
| 2010-05-05 | 140.87 |
| 2010-05-04 | 152.11 |
| 2010-05-03 | 152.98 |
| 2010-04-30 | 161.19 |
| 2010-04-29 | 159.46 |
| 2010-04-28 | 152.11 |
| 2010-04-27 | 155.14 |
| 2010-04-26 | 160.76 |
| 2010-04-23 | 154.71 |
| 2010-04-22 | 155.14 |
| 2010-04-21 | 156.44 |
| 2010-04-20 | 158.60 |
| 2010-04-19 | 151.25 |
| 2010-04-16 | 160.33 |
| 2010-04-15 | 165.95 |
| 2010-04-14 | 161.31 |
| 2010-04-13 | 162.57 |
| 2010-04-12 | 169.33 |
| 2010-04-09 | 170.17 |
| 2010-04-08 | 166.79 |
| 2010-04-07 | 171.44 |
| 2010-04-01 | 169.33 |
| 2010-03-31 | 160.88 |
| 2010-03-30 | 165.53 |
| 2010-03-29 | 163.84 |
| 2010-03-26 | 161.31 |
| 2010-03-25 | 161.73 |
| 2010-03-24 | 158.77 |
| 2010-03-23 | 157.51 |
| 2010-03-22 | 162.15 |
| 2010-03-19 | 168.06 |
| 2010-03-18 | 170.59 |
| 2010-03-17 | 175.66 |
| 2010-03-16 | 176.92 |
| 2010-03-15 | 177.35 |
| 2010-03-12 | 174.39 |
| 2010-03-11 | 173.97 |
| 2010-03-10 | 173.97 |
| 2010-03-09 | 179.46 |
| 2010-03-08 | 177.35 |
| 2010-03-05 | 177.77 |
| 2010-03-04 | 165.10 |
| 2010-03-03 | 163.42 |
| 2010-03-02 | 163.42 |
| 2010-03-01 | 168.48 |
| 2010-02-26 | 161.31 |
| 2010-02-25 | 160.88 |
| 2010-02-24 | 154.97 |
| 2010-02-23 | 154.13 |
| 2010-02-22 | 151.17 |
| 2010-02-19 | 143.15 |
| 2010-02-18 | 150.75 |
| 2010-02-17 | 153.71 |
| 2010-02-12 | 143.15 |
| 2010-02-11 | 144.42 |
| 2010-02-10 | 140.62 |
| 2010-02-09 | 131.76 |
| 2010-02-08 | 130.91 |
| 2010-02-05 | 143.15 |
| 2010-02-04 | 154.55 |
| 2010-02-03 | 161.73 |
| 2010-02-02 | 155.82 |
| 2010-02-01 | 150.33 |
| 2010-01-29 | 144.42 |
| 2010-01-28 | 148.64 |
| 2010-01-27 | 143.15 |
| 2010-01-26 | 152.44 |
| 2010-01-25 | 163.84 |
| 2010-01-22 | 168.06 |
| 2010-01-21 | 171.86 |
| 2010-01-20 | 186.21 |
| 2010-01-19 | 188.74 |
| 2010-01-18 | 183.68 |
| 2010-01-15 | 184.95 |
| 2010-01-14 | 188.74 |
| 2010-01-13 | 174.39 |
| 2010-01-12 | 180.72 |
| 2010-01-11 | 178.19 |
| 2010-01-08 | 161.31 |
| 2010-01-07 | 156.66 |
| 2010-01-06 | 164.26 |
| 2010-01-05 | 159.19 |
| 2010-01-04 | 143.58 |
| 2009-12-31 | 137.67 |
| 2009-12-30 | 133.02 |
| 2009-12-29 | 132.18 |
| 2009-12-28 | 136.40 |
| 2009-12-24 | 133.02 |
| 2009-12-23 | 127.53 |
| 2009-12-22 | 125.42 |
| 2009-12-21 | 123.31 |
| 2009-12-18 | 127.53 |
| 2009-12-17 | 129.22 |
| 2009-12-16 | 132.60 |
| 2009-12-15 | 139.35 |
| 2009-12-14 | 143.58 |
| 2009-12-11 | 148.22 |
| 2009-12-10 | 154.13 |
| 2009-12-09 | 150.33 |
| 2009-12-08 | 154.97 |
| 2009-12-07 | 159.19 |
| 2009-12-04 | 160.88 |
| 2009-12-03 | 163.42 |
| 2009-12-02 | 159.19 |
| 2009-12-01 | 155.40 |
| 2009-11-30 | 147.80 |
| 2009-11-27 | 138.09 |
| 2009-11-26 | 158.35 |
| 2009-11-25 | 162.15 |
| 2009-11-24 | 168.06 |
| 2009-11-23 | 166.37 |
| 2009-11-20 | 174.39 |
| 2009-11-19 | 188.74 |
| 2009-11-18 | 179.04 |
| 2009-11-17 | 164.68 |
| 2009-11-16 | 160.04 |
| 2009-11-13 | 157.08 |
| 2009-11-12 | 152.44 |
| 2009-11-11 | 158.77 |
| 2009-11-10 | 149.06 |
| 2009-11-09 | 152.86 |
| 2009-11-06 | 150.75 |
| 2009-11-05 | 144.42 |
| 2009-11-04 | 144.84 |
| 2009-11-03 | 140.20 |
| 2009-11-02 | 144.84 |
| 2009-10-30 | 147.80 |
| 2009-10-29 | 135.98 |
| 2009-10-28 | 146.95 |
| 2009-10-27 | 149.91 |
| 2009-10-23 | 159.19 |
| 2009-10-22 | 160.46 |
| 2009-10-21 | 155.40 |
| 2009-10-20 | 147.37 |
| 2009-10-19 | 142.31 |
| 2009-10-16 | 136.82 |
| 2009-10-15 | 138.09 |
| 2009-10-14 | 136.40 |
| 2009-10-13 | 132.18 |
| 2009-10-12 | 130.07 |
| 2009-10-09 | 134.71 |
| 2009-10-08 | 136.40 |
| 2009-10-07 | 138.09 |
| 2009-10-06 | 129.22 |
| 2009-10-05 | 111.91 |
| 2009-10-02 | 111.91 |
| 2009-09-30 | 115.71 |
| 2009-09-29 | 118.25 |
| 2009-09-28 | 111.49 |
| 2009-09-25 | 125.42 |
| 2009-09-24 | 124.16 |
| 2009-09-23 | 128.80 |
| 2009-09-22 | 128.38 |
| 2009-09-21 | 127.53 |
| 2009-09-18 | 132.60 |
| 2009-09-17 | 138.93 |
| 2009-09-16 | 133.44 |
| 2009-09-15 | 133.02 |
| 2009-09-14 | 129.64 |
| 2009-09-11 | 140.62 |
| 2009-09-10 | 140.20 |
| 2009-09-09 | 138.09 |
| 2009-09-08 | 144.42 |
| 2009-09-07 | 142.73 |
| 2009-09-04 | 140.62 |
| 2009-09-03 | 131.33 |
| 2009-09-02 | 119.09 |
| 2009-09-01 | 122.47 |
| 2009-08-31 | 118.25 |
| 2009-08-28 | 131.33 |
| 2009-08-27 | 133.44 |
| 2009-08-26 | 135.13 |
| 2009-08-25 | 133.87 |
| 2009-08-24 | 138.93 |
| 2009-08-21 | 130.91 |
| 2009-08-20 | 132.58 |
| 2009-08-19 | 119.68 |
| 2009-08-18 | 120.09 |
| 2009-08-17 | 122.59 |
| 2009-08-14 | 141.31 |
| 2009-08-13 | 143.39 |
| 2009-08-12 | 138.40 |
| 2009-08-11 | 145.89 |
| 2009-08-10 | 145.47 |
| 2009-08-07 | 141.31 |
| 2009-08-06 | 159.62 |
| 2009-08-05 | 157.54 |
| 2009-08-04 | 166.28 |
| 2009-08-03 | 160.04 |
| 2009-07-31 | 142.98 |
| 2009-07-30 | 129.66 |
| 2009-07-29 | 132.16 |
| 2009-07-28 | 146.72 |
| 2009-07-27 | 142.14 |
| 2009-07-24 | 130.08 |
| 2009-07-23 | 129.66 |
| 2009-07-22 | 128.41 |
| 2009-07-21 | 128.83 |
| 2009-07-20 | 132.99 |
| 2009-07-17 | 125.50 |
| 2009-07-16 | 119.26 |
| 2009-07-15 | 121.76 |
| 2009-07-14 | 98.04 |
| 2009-07-13 | 88.89 |
| 2009-07-10 | 93.88 |
| 2009-07-09 | 96.79 |
| 2009-07-08 | 91.80 |
| 2009-07-07 | 98.87 |
| 2009-07-06 | 99.29 |
| 2009-07-03 | 103.45 |
| 2009-07-02 | 103.45 |
| 2009-06-30 | 105.95 |
| 2009-06-29 | 110.94 |
| 2009-06-26 | 115.93 |
| 2009-06-25 | 100.54 |
| 2009-06-24 | 102.62 |
| 2009-06-23 | 98.04 |
| 2009-06-22 | 112.19 |
| 2009-06-19 | 110.11 |
| 2009-06-18 | 108.03 |
| 2009-06-17 | 112.60 |
| 2009-06-16 | 116.35 |
| 2009-06-15 | 118.43 |
| 2009-06-12 | 124.25 |
| 2009-06-11 | 123.42 |
| 2009-06-10 | 129.25 |
| 2009-06-09 | 114.68 |
| 2009-06-08 | 123.42 |
| 2009-06-05 | 129.25 |
| 2009-06-04 | 140.48 |
| 2009-06-03 | 155.46 |
| 2009-06-02 | 138.40 |
| 2009-06-01 | 141.31 |
| 2009-05-29 | 127.58 |
| 2009-05-27 | 100.12 |
| 2009-05-26 | 79.32 |
| 2009-05-25 | 83.06 |
| 2009-05-22 | 82.65 |
| 2009-05-21 | 90.14 |
| 2009-05-20 | 94.30 |
| 2009-05-19 | 90.55 |
| 2009-05-18 | 84.73 |
| 2009-05-15 | 79.74 |
| 2009-05-14 | 76.41 |
| 2009-05-13 | 83.48 |
| 2009-05-12 | 91.39 |
| 2009-05-11 | 95.55 |
| 2009-05-08 | 103.04 |
| 2009-05-07 | 100.96 |
| 2009-05-06 | 93.88 |
| 2009-05-05 | 80.15 |
| 2009-05-04 | 78.49 |
| 2009-04-30 | 61.85 |
| 2009-04-29 | 56.44 |
| 2009-04-28 | 47.70 |
| 2009-04-27 | 56.85 |
| 2009-04-24 | 73.08 |
| 2009-04-23 | 76.41 |
| 2009-04-22 | 71.00 |
| 2009-04-21 | 74.33 |
| 2009-04-20 | 83.06 |
| 2009-04-17 | 77.66 |
| 2009-04-16 | 85.56 |
| 2009-04-15 | 93.47 |
| 2009-04-14 | 81.40 |
| 2009-04-09 | 62.26 |
| 2009-04-08 | 58.52 |
| 2009-04-07 | 68.50 |
| 2009-04-06 | 81.40 |
| 2009-04-03 | 75.58 |
| 2009-04-02 | 66.42 |
| 2009-04-01 | 52.69 |
| 2009-03-31 | 46.87 |
| 2009-03-30 | 49.78 |
| 2009-03-27 | 66.42 |
| 2009-03-26 | 67.67 |
| 2009-03-25 | 61.01 |
| 2009-03-24 | 69.75 |
| 2009-03-23 | 61.01 |
| 2009-03-20 | 48.53 |
| 2009-03-19 | 51.44 |
| 2009-03-18 | 53.52 |
| 2009-03-17 | 56.44 |
| 2009-03-16 | 62.26 |
| 2009-03-13 | 53.94 |
| 2009-03-12 | 43.96 |
| 2009-03-11 | 44.37 |
| 2009-03-10 | 47.70 |
| 2009-03-09 | 37.71 |
| 2009-03-06 | 38.55 |
| 2009-03-05 | 46.04 |
| 2009-03-04 | 38.13 |
| 2009-03-03 | 28.15 |
| 2009-03-02 | 43.96 |
| 2009-02-27 | 51.03 |
| 2009-02-26 | 47.70 |
| 2009-02-25 | 51.86 |
| 2009-02-24 | 58.10 |
| 2009-02-23 | 64.34 |
| 2009-02-20 | 65.17 |
| 2009-02-19 | 68.50 |
| 2009-02-18 | 66.42 |
| 2009-02-17 | 56.85 |
| 2009-02-16 | 70.58 |
| 2009-02-13 | 73.50 |
| 2009-02-12 | 71.83 |
| 2009-02-11 | 83.06 |
| 2009-02-10 | 103.87 |
| 2009-02-09 | 105.53 |
| 2009-02-06 | 98.46 |
| 2009-02-05 | 101.37 |
| 2009-02-04 | 91.39 |
| 2009-02-03 | 72.66 |
| 2009-02-02 | 70.58 |
| 2009-01-30 | 69.75 |
| 2009-01-29 | 66.42 |
| 2009-01-23 | 49.78 |
| 2009-01-22 | 44.37 |
| 2009-01-21 | 46.87 |
| 2009-01-20 | 50.20 |
| 2009-01-19 | 57.69 |
| 2009-01-16 | 65.59 |
| 2009-01-15 | 59.35 |
| 2009-01-14 | 74.74 |
| 2009-01-13 | 69.33 |
| 2009-01-12 | 73.91 |
| 2009-01-09 | 85.14 |
| 2009-01-08 | 89.31 |
| 2009-01-07 | 91.39 |
| 2009-01-06 | 78.90 |
| 2009-01-05 | 68.50 |
| 2009-01-02 | 57.27 |
| 2008-12-31 | 46.45 |
| 2008-12-30 | 47.28 |
| 2008-12-29 | 53.52 |
| 2008-12-24 | 50.61 |
| 2008-12-23 | 47.28 |
| 2008-12-22 | 66.42 |
| 2008-12-19 | 78.49 |
| 2008-12-18 | 87.23 |
| 2008-12-17 | 80.57 |
| 2008-12-16 | 72.25 |
| 2008-12-15 | 73.08 |
| 2008-12-12 | 72.66 |
| 2008-12-11 | 89.31 |
| 2008-12-10 | 83.06 |
| 2008-12-09 | 58.10 |
| 2008-12-08 | 51.86 |
| 2008-12-05 | 31.89 |
| 2008-12-04 | 31.06 |
| 2008-12-03 | 36.47 |
| 2008-12-02 | 33.14 |
| 2008-12-01 | 45.62 |
| 2008-11-28 | 37.30 |
| 2008-11-27 | 27.73 |
| 2008-11-26 | 24.82 |
| 2008-11-25 | 20.24 |
| 2008-11-24 | 23.57 |
| 2008-11-21 | 27.73 |
| 2008-11-20 | 35.22 |
| 2008-11-19 | 45.62 |
| 2008-11-18 | 47.28 |
| 2008-11-17 | 51.86 |
| 2008-11-14 | 56.85 |
| 2008-11-13 | 47.70 |
| 2008-11-12 | 57.69 |
| 2008-11-11 | 61.43 |
| 2008-11-10 | 83.06 |
| 2008-11-07 | 80.15 |
| 2008-11-06 | 76.82 |
| 2008-11-05 | 88.89 |
| 2008-11-04 | 72.66 |
| 2008-11-03 | 68.50 |
| 2008-10-31 | 65.17 |
| 2008-10-30 | 68.50 |
| 2008-10-29 | 30.64 |
| 2008-10-28 | 33.14 |
| 2008-10-27 | 25.65 |
| 2008-10-24 | 40.63 |
| 2008-10-23 | 56.02 |
| 2008-10-22 | 74.74 |
| 2008-10-21 | 103.04 |
| 2008-10-20 | 93.05 |
| 2008-10-17 | 78.07 |
| 2008-10-16 | 94.30 |
| 2008-10-15 | 98.04 |
| 2008-10-14 | 111.77 |
| 2008-10-13 | 90.55 |
| 2008-10-10 | 85.14 |
| 2008-10-09 | 109.28 |
| 2008-10-08 | 99.71 |
| 2008-10-06 | 121.76 |
| 2008-10-03 | 139.23 |
| 2008-10-02 | 147.55 |
| 2008-09-30 | 162.12 |
| 2008-09-29 | 159.62 |
| 2008-09-26 | 157.95 |
| 2008-09-25 | 189.16 |
| 2008-09-24 | 203.30 |
| 2008-09-23 | 224.11 |
| 2008-09-22 | 254.90 |
| 2008-09-19 | 253.65 |
| 2008-09-18 | 199.56 |
| 2008-09-17 | 214.54 |
| 2008-09-16 | 237.01 |
| 2008-09-12 | 231.60 |
| 2008-09-11 | 218.28 |
| 2008-09-10 | 239.92 |
| 2008-09-09 | 256.56 |
| 2008-09-08 | 278.61 |
| 2008-09-05 | 257.81 |
| 2008-09-04 | 280.28 |
| 2008-09-03 | 291.09 |
| 2008-09-02 | 331.03 |
| 2008-09-01 | 334.36 |
| 2008-08-29 | 345.18 |
| 2008-08-28 | 341.02 |
| 2008-08-27 | 341.85 |
| 2008-08-26 | 319.38 |
| 2008-08-25 | 314.39 |
| 2008-08-21 | 303.99 |
| 2008-08-20 | 306.49 |
| 2008-08-19 | 283.60 |
| 2008-08-18 | 320.22 |
| 2008-08-15 | 333.53 |
| 2008-08-14 | 330.43 |
| 2008-08-13 | 297.86 |
| 2008-08-12 | 284.67 |
| 2008-08-11 | 287.39 |
| 2008-08-08 | 276.14 |
| 2008-08-07 | 290.88 |
| 2008-08-05 | 311.04 |
| 2008-08-04 | 318.80 |
| 2008-08-01 | 326.55 |
| 2008-07-31 | 329.65 |
| 2008-07-30 | 311.04 |
| 2008-07-29 | 316.47 |
| 2008-07-28 | 328.10 |
| 2008-07-25 | 343.61 |
| 2008-07-24 | 347.49 |
| 2008-07-23 | 348.27 |
| 2008-07-22 | 342.84 |
| 2008-07-21 | 351.37 |
| 2008-07-18 | 338.18 |
| 2008-07-17 | 342.84 |
| 2008-07-16 | 342.06 |
| 2008-07-15 | 360.67 |
| 2008-07-14 | 373.08 |
| 2008-07-11 | 384.72 |
| 2008-07-10 | 372.31 |
| 2008-07-09 | 375.41 |
| 2008-07-08 | 365.33 |
| 2008-07-07 | 361.45 |
| 2008-07-04 | 334.31 |
| 2008-07-03 | 330.43 |
| 2008-07-02 | 329.65 |
| 2008-06-30 | 331.98 |
| 2008-06-27 | 322.67 |
| 2008-06-26 | 325.00 |
| 2008-06-25 | 326.55 |
| 2008-06-24 | 316.47 |
| 2008-06-23 | 318.80 |
| 2008-06-20 | 337.41 |
| 2008-06-19 | 334.31 |
| 2008-06-18 | 354.47 |
| 2008-06-17 | 352.92 |
| 2008-06-16 | 342.06 |
| 2008-06-13 | 318.80 |
| 2008-06-12 | 330.43 |
| 2008-06-11 | 345.16 |
| 2008-06-10 | 380.84 |
| 2008-06-06 | 415.74 |
| 2008-06-05 | 404.11 |
| 2008-06-04 | 405.66 |
| 2008-06-03 | 409.53 |
| 2008-06-02 | 419.62 |
| 2008-05-30 | 424.27 |
| 2008-05-29 | 388.59 |
| 2008-05-28 | 373.86 |
| 2008-05-27 | 384.72 |
| 2008-05-26 | 374.63 |
| 2008-05-23 | 393.25 |
| 2008-05-22 | 404.11 |
| 2008-05-21 | 439.78 |
| 2008-05-20 | 445.21 |
| 2008-05-19 | 466.15 |
| 2008-05-16 | 449.86 |
| 2008-05-15 | 449.09 |
| 2008-05-14 | 418.84 |
| 2008-05-13 | 414.19 |
| 2008-05-09 | 425.04 |
| 2008-05-08 | 463.82 |
| 2008-05-07 | 472.35 |
| 2008-05-06 | 464.60 |
| 2008-05-05 | 468.48 |
| 2008-05-02 | 469.25 |
| 2008-04-30 | 452.96 |
| 2008-04-29 | 463.82 |
| 2008-04-28 | 462.27 |
| 2008-04-25 | 445.98 |
| 2008-04-24 | 463.82 |
| 2008-04-23 | 442.11 |
| 2008-04-22 | 418.84 |
| 2008-04-21 | 391.70 |
| 2008-04-18 | 366.88 |
| 2008-04-17 | 366.88 |
| 2008-04-16 | 352.92 |
| 2008-04-15 | 347.49 |
| 2008-04-14 | 342.06 |
| 2008-04-11 | 356.02 |
| 2008-04-10 | 359.90 |
| 2008-04-09 | 357.57 |
| 2008-04-08 | 366.88 |
| 2008-04-07 | 371.53 |
| 2008-04-03 | 364.55 |
| 2008-04-02 | 369.21 |
| 2008-04-01 | 360.67 |
| 2008-03-31 | 367.27 |
| 2008-03-28 | 360.70 |
| 2008-03-27 | 334.41 |
| 2008-03-26 | 308.86 |
| 2008-03-25 | 299.37 |
| 2008-03-20 | 265.05 |
| 2008-03-19 | 280.38 |
| 2008-03-18 | 256.29 |
| 2008-03-17 | 263.23 |
| 2008-03-14 | 293.53 |
| 2008-03-13 | 296.45 |
| 2008-03-12 | 319.81 |
| 2008-03-11 | 329.30 |
| 2008-03-10 | 340.25 |
| 2008-03-07 | 359.97 |
| 2008-03-06 | 370.92 |
| 2008-03-05 | 350.47 |
| 2008-03-04 | 365.08 |
| 2008-03-03 | 377.49 |
| 2008-02-29 | 385.52 |
| 2008-02-28 | 373.11 |
| 2008-02-27 | 368.00 |
| 2008-02-26 | 343.90 |
| 2008-02-25 | 338.06 |
| 2008-02-22 | 319.81 |
| 2008-02-21 | 333.68 |
| 2008-02-20 | 359.24 |
| 2008-02-19 | 370.19 |
| 2008-02-18 | 367.27 |
| 2008-02-15 | 369.46 |
| 2008-02-14 | 362.89 |
| 2008-02-13 | 338.79 |
| 2008-02-12 | 323.46 |
| 2008-02-11 | 306.67 |
| 2008-02-06 | 310.32 |
| 2008-02-05 | 338.79 |
| 2008-02-04 | 363.62 |
| 2008-02-01 | 349.01 |
| 2008-01-31 | 300.10 |
| 2008-01-30 | 254.10 |
| 2008-01-29 | 257.75 |
| 2008-01-28 | 235.85 |
| 2008-01-25 | 259.21 |
| 2008-01-24 | 241.32 |
| 2008-01-23 | 250.82 |
| 2008-01-22 | 236.58 |
| 2008-01-21 | 267.97 |
| 2008-01-18 | 289.88 |
| 2008-01-17 | 263.59 |
| 2008-01-16 | 240.59 |
| 2008-01-15 | 238.77 |
| 2008-01-14 | 263.23 |
| 2008-01-11 | 289.88 |
| 2008-01-10 | 307.40 |
| 2008-01-09 | 330.03 |
| 2008-01-08 | 324.19 |
| 2008-01-07 | 318.35 |
| 2008-01-04 | 333.68 |
| 2008-01-03 | 319.08 |
| 2008-01-02 | 355.58 |
| 2007-12-31 | 359.24 |
| 2007-12-28 | 355.58 |
| 2007-12-27 | 361.43 |
| 2007-12-24 | 379.68 |
| 2007-12-21 | 381.14 |
| 2007-12-20 | 363.62 |
| 2007-12-19 | 368.73 |
| 2007-12-18 | 341.71 |
| 2007-12-17 | 333.68 |
| 2007-12-14 | 353.39 |
| 2007-12-13 | 356.32 |
| 2007-12-12 | 392.82 |
| 2007-12-11 | 415.45 |
| 2007-12-10 | 395.01 |
| 2007-12-07 | 419.83 |
| 2007-12-06 | 431.52 |
| 2007-12-05 | 419.10 |
| 2007-12-04 | 419.10 |
| 2007-12-03 | 454.15 |
| 2007-11-30 | 484.08 |
| 2007-11-29 | 441.74 |
| 2007-11-28 | 427.87 |
| 2007-11-27 | 397.20 |
| 2007-11-26 | 413.26 |
| 2007-11-23 | 392.82 |
| 2007-11-22 | 418.37 |
| 2007-11-21 | 450.50 |
| 2007-11-20 | 477.51 |
| 2007-11-19 | 502.34 |
| 2007-11-16 | 494.30 |
| 2007-11-15 | 507.45 |
| 2007-11-14 | 507.45 |
| 2007-11-13 | 470.21 |
| 2007-11-12 | 501.61 |
| 2007-11-09 | 537.38 |
| 2007-11-08 | 525.70 |
| 2007-11-07 | 571.70 |
| 2007-11-06 | 519.13 |
| 2007-11-05 | 508.91 |
| 2007-11-02 | 540.30 |
| 2007-11-01 | 527.16 |
| 2007-10-31 | 524.97 |
| 2007-10-30 | 554.90 |
| 2007-10-29 | 571.70 |
| 2007-10-26 | 524.24 |
| 2007-10-25 | 516.21 |
| 2007-10-24 | 529.35 |
| 2007-10-23 | 522.05 |
| 2007-10-22 | 492.84 |
| 2007-10-18 | 530.08 |
| 2007-10-17 | 505.99 |
| 2007-10-16 | 519.13 |
| 2007-10-15 | 530.81 |
| 2007-10-12 | 536.65 |
| 2007-10-11 | 542.49 |
| 2007-10-10 | 535.19 |
| 2007-10-09 | 523.51 |
| 2007-10-08 | 476.78 |
| 2007-10-05 | 467.29 |
| 2007-10-04 | 453.42 |
| 2007-10-03 | 486.27 |
| 2007-10-02 | 544.68 |
| 2007-09-28 | 495.76 |
| 2007-09-27 | 441.74 |
| 2007-09-25 | 417.64 |
| 2007-09-24 | 435.90 |
| 2007-09-21 | 430.06 |
| 2007-09-20 | 409.61 |
| 2007-09-19 | 407.42 |
| 2007-09-18 | 380.41 |
| 2007-09-17 | 380.41 |
| 2007-09-14 | 395.01 |
| 2007-09-13 | 355.58 |
| 2007-09-12 | 374.57 |
| 2007-09-11 | 392.09 |
| 2007-09-10 | 407.42 |
| 2007-09-07 | 417.64 |
| 2007-09-06 | 421.29 |
| 2007-09-05 | 413.99 |
| 2007-09-04 | 422.75 |
| 2007-09-03 | 423.48 |
| 2007-08-31 | 408.88 |
| 2007-08-30 | 372.38 |
| 2007-08-29 | 338.79 |
| 2007-08-28 | 349.01 |
| 2007-08-27 | 365.08 |
| 2007-08-24 | 319.81 |
| 2007-08-23 | 333.68 |
| 2007-08-22 | 303.75 |
| 2007-08-21 | 297.91 |
| 2007-08-20 | 279.65 |
| 2007-08-17 | 248.26 |
| 2007-08-16 | 282.77 |
| 2007-08-15 | 303.69 |
| 2007-08-14 | 319.03 |
| 2007-08-13 | 331.58 |
| 2007-08-10 | 339.25 |
| 2007-08-09 | 352.49 |
| 2007-08-08 | 323.21 |
| 2007-08-07 | 287.65 |
| 2007-08-06 | 289.05 |
| 2007-08-03 | 316.24 |
| 2007-08-02 | 303.69 |
| 2007-08-01 | 288.35 |
| 2007-07-31 | 304.39 |
| 2007-07-30 | 302.99 |
| 2007-07-27 | 302.99 |
| 2007-07-26 | 313.45 |
| 2007-07-25 | 335.76 |
| 2007-07-24 | 309.27 |
| 2007-07-23 | 320.42 |
| 2007-07-20 | 304.39 |
| 2007-07-19 | 297.41 |
| 2007-07-18 | 286.96 |
| 2007-07-17 | 308.57 |
| 2007-07-16 | 274.41 |
| 2007-07-13 | 265.34 |
| 2007-07-12 | 254.88 |
| 2007-07-11 | 250.70 |
| 2007-07-10 | 254.19 |
| 2007-07-09 | 241.64 |
| 2007-07-06 | 231.18 |
| 2007-07-05 | 231.18 |
| 2007-07-04 | 222.11 |
| 2007-07-03 | 228.74 |
| 2007-06-29 | 206.78 |
| 2007-06-28 | 198.76 |
| 2007-06-27 | 205.38 |
| 2007-06-26 | 209.91 |
| 2007-06-25 | 210.26 |
| 2007-06-22 | 211.31 |
| 2007-06-21 | 203.64 |
| 2007-06-20 | 201.55 |
| 2007-06-18 | 191.09 |
| 2007-06-15 | 180.28 |
| 2007-06-14 | 169.13 |
| 2007-06-13 | 167.38 |
| 2007-06-12 | 175.05 |
| 2007-06-11 | 180.98 |
| 2007-06-08 | 185.86 |
| 2007-06-07 | 195.62 |
| 2007-06-06 | 199.11 |
| 2007-06-05 | 202.59 |
| 2007-06-04 | 205.38 |
| 2007-06-01 | 195.97 |
| 2007-05-31 | 190.74 |
| 2007-05-30 | 191.09 |
| 2007-05-29 | 192.48 |
| 2007-05-28 | 188.65 |
| 2007-05-25 | 191.09 |
| 2007-05-23 | 212.35 |
| 2007-05-22 | 211.66 |
| 2007-05-21 | 205.03 |
| 2007-05-18 | 201.20 |
| 2007-05-17 | 209.56 |
| 2007-05-16 | 215.14 |
| 2007-05-15 | 218.63 |
| 2007-05-14 | 210.26 |
| 2007-05-11 | 201.55 |
| 2007-05-10 | 195.97 |
| 2007-05-09 | 198.06 |
| 2007-05-08 | 180.98 |
| 2007-05-07 | 186.56 |
| 2007-05-04 | 185.86 |
| 2007-05-03 | 193.18 |
| 2007-05-02 | 169.47 |
| 2007-04-30 | 174.01 |
| 2007-04-27 | 178.89 |
| 2007-04-26 | 159.02 |
| 2007-04-25 | 158.32 |
| 2007-04-24 | 162.85 |
| 2007-04-23 | 166.69 |
| 2007-04-20 | 149.60 |
| 2007-04-19 | 147.86 |
| 2007-04-18 | 157.62 |
| 2007-04-17 | 151.00 |
| 2007-04-16 | 157.97 |
| 2007-04-13 | 151.00 |
| 2007-04-12 | 151.00 |
| 2007-04-11 | 162.15 |
| 2007-04-10 | 179.58 |
| 2007-04-04 | 168.43 |
| 2007-04-03 | 157.97 |
| 2007-04-02 | 141.59 |
| 2007-03-30 | 133.57 |
| 2007-03-29 | 132.87 |
| 2007-03-28 | 125.72 |
| 2007-03-27 | 130.44 |
| 2007-03-26 | 134.15 |
| 2007-03-23 | 127.07 |
| 2007-03-22 | 123.37 |
| 2007-03-21 | 117.30 |
| 2007-03-20 | 114.27 |
| 2007-03-19 | 110.56 |
| 2007-03-16 | 112.25 |
| 2007-03-15 | 114.27 |
| 2007-03-14 | 111.24 |
| 2007-03-13 | 123.37 |
| 2007-03-12 | 127.07 |
| 2007-03-09 | 122.35 |
| 2007-03-08 | 116.29 |
| 2007-03-07 | 104.84 |
| 2007-03-06 | 103.83 |
| 2007-03-05 | 84.62 |
| 2007-03-02 | 99.11 |
| 2007-03-01 | 102.48 |
| 2007-02-28 | 102.14 |
| 2007-02-27 | 107.53 |
| 2007-02-26 | 116.63 |
| 2007-02-23 | 104.84 |
| 2007-02-22 | 102.48 |
| 2007-02-21 | 107.19 |
| 2007-02-16 | 99.11 |
| 2007-02-15 | 96.41 |
| 2007-02-14 | 98.77 |
| 2007-02-13 | 88.66 |
| 2007-02-12 | 89.34 |
| 2007-02-09 | 86.31 |
| 2007-02-08 | 92.37 |
| 2007-02-07 | 93.04 |
| 2007-02-06 | 98.43 |
| 2007-02-05 | 85.30 |
| 2007-02-02 | 80.58 |
| 2007-02-01 | 81.59 |
| 2007-01-31 | 83.27 |
| 2007-01-30 | 87.65 |
| 2007-01-29 | 79.57 |
| 2007-01-26 | 78.89 |
| 2007-01-25 | 83.95 |
| 2007-01-24 | 84.96 |
| 2007-01-23 | 88.66 |
| 2007-01-22 | 87.32 |
| 2007-01-19 | 85.97 |
| 2007-01-18 | 88.66 |
| 2007-01-17 | 81.59 |
| 2007-01-16 | 83.61 |
| 2007-01-15 | 73.50 |
| 2007-01-12 | 69.80 |
| 2007-01-11 | 68.45 |
| 2007-01-10 | 68.45 |
| 2007-01-09 | 70.14 |
| 2007-01-08 | 73.50 |
| 2007-01-05 | 74.51 |
| 2007-01-04 | 67.78 |
| 2007-01-03 | 68.45 |
| 2007-01-02 | 68.45 |
| 2006-12-29 | 65.08 |
| 2006-12-28 | 64.41 |
| 2006-12-27 | 64.07 |
| 2006-12-22 | 61.71 |
| 2006-12-21 | 59.02 |
| 2006-12-20 | 60.37 |
| 2006-12-19 | 61.38 |
| 2006-12-18 | 61.04 |
| 2006-12-15 | 61.04 |
| 2006-12-14 | 61.04 |
| 2006-12-13 | 58.34 |
| 2006-12-12 | 58.68 |
| 2006-12-11 | 59.35 |
| 2006-12-08 | 63.06 |
| 2006-12-07 | 63.73 |
| 2006-12-06 | 64.41 |
| 2006-12-05 | 65.08 |
| 2006-12-04 | 62.39 |
| 2006-12-01 | 64.41 |
| 2006-11-30 | 64.41 |
| 2006-11-29 | 58.34 |
| 2006-11-28 | 56.32 |
| 2006-11-27 | 63.40 |
| 2006-11-24 | 62.05 |
| 2006-11-23 | 64.41 |
| 2006-11-22 | 61.71 |
| 2006-11-21 | 59.69 |
| 2006-11-20 | 56.66 |
| 2006-11-17 | 58.34 |
| 2006-11-16 | 56.66 |
| 2006-11-15 | 56.66 |
| 2006-11-14 | 58.68 |
| 2006-11-13 | 54.97 |
| 2006-11-10 | 58.68 |
| 2006-11-09 | 65.08 |
| 2006-11-08 | 64.74 |
| 2006-11-07 | 65.08 |
| 2006-11-06 | 68.45 |
| 2006-11-03 | 68.45 |
| 2006-11-02 | 68.11 |
| 2006-11-01 | 67.78 |
| 2006-10-31 | 68.45 |
| 2006-10-27 | 62.72 |
| 2006-10-26 | 68.45 |
| 2006-10-25 | 73.50 |
| 2006-10-24 | 75.86 |
| 2006-10-23 | 70.81 |
| 2006-10-20 | 72.83 |
| 2006-10-19 | 66.77 |
| 2006-10-18 | 63.40 |
| 2006-10-17 | 61.71 |
| 2006-10-16 | 57.00 |
| 2006-10-13 | 54.97 |
| 2006-10-12 | 59.02 |
| 2006-10-11 | 51.61 |
| 2006-10-10 | 49.58 |
| 2006-10-09 | 50.26 |
| 2006-10-06 | 51.61 |
| 2006-10-05 | 51.61 |
| 2006-10-04 | 49.92 |
| 2006-10-03 | 51.27 |
| 2006-09-29 | 50.59 |
| 2006-09-28 | 47.56 |
| 2006-09-27 | 47.23 |
| 2006-09-26 | 39.81 |
| 2006-09-25 | 44.53 |
| 2006-09-22 | 50.93 |
| 2006-09-21 | 57.67 |
| 2006-09-20 | 57.33 |
| 2006-09-19 | 56.32 |
| 2006-09-18 | 54.64 |
| 2006-09-15 | 41.50 |
| 2006-09-14 | 39.48 |
| 2006-09-13 | 38.47 |
| 2006-09-12 | 38.13 |
| 2006-09-11 | 40.49 |
| 2006-09-08 | 39.48 |
| 2006-09-07 | 37.79 |
| 2006-09-06 | 38.13 |
| 2006-09-05 | 41.16 |
| 2006-09-04 | 41.50 |
| 2006-09-01 | 41.16 |
| 2006-08-31 | 41.50 |
| 2006-08-30 | 37.79 |
| 2006-08-29 | 34.09 |
| 2006-08-28 | 35.43 |
| 2006-08-25 | 32.07 |
| 2006-08-24 | 26.67 |
| 2006-08-23 | 27.95 |
| 2006-08-22 | 27.95 |
| 2006-08-21 | 26.36 |
| 2006-08-18 | 25.08 |
| 2006-08-17 | 31.15 |
| 2006-08-16 | 29.87 |
| 2006-08-15 | 26.36 |
| 2006-08-14 | 26.04 |
| 2006-08-11 | 26.36 |
| 2006-08-10 | 26.04 |
| 2006-08-09 | 27.63 |
| 2006-08-08 | 26.36 |
| 2006-08-07 | 29.23 |
| 2006-08-04 | 31.15 |
| 2006-08-03 | 33.39 |
| 2006-08-02 | 29.23 |
| 2006-08-01 | 27.31 |
| 2006-07-31 | 27.95 |
| 2006-07-28 | 27.31 |
| 2006-07-27 | 25.08 |
| 2006-07-26 | 25.40 |
| 2006-07-25 | 23.16 |
| 2006-07-24 | 23.80 |
| 2006-07-21 | 23.96 |
| 2006-07-20 | 24.76 |
| 2006-07-19 | 23.16 |
| 2006-07-18 | 20.76 |
| 2006-07-17 | 18.36 |
| 2006-07-14 | 17.56 |
| 2006-07-13 | 19.16 |
| 2006-07-12 | 18.36 |
| 2006-07-11 | 15.96 |
| 2006-07-10 | 15.96 |
| 2006-07-07 | 17.56 |
| 2006-07-06 | 19.96 |
| 2006-07-05 | 19.96 |
| 2006-07-04 | 19.16 |
| 2006-07-03 | 15.96 |
| 2006-06-30 | 12.76 |
| 2006-06-29 | 4.76 |
| 2006-06-28 | 5.56 |
| 2006-06-27 | 7.16 |
| 2006-06-26 | 4.76 |
| 2006-06-23 | 5.56 |
| 2006-06-22 | 4.76 |
| 2006-06-21 | 4.76 |
| 2006-06-20 | 1.56 |
| 2006-06-19 | 3.96 |
| 2006-06-16 | 6.36 |
| 2006-06-15 | 5.56 |
| 2006-06-14 | 3.16 |
| 2006-06-13 | 7.16 |
| 2006-06-12 | 7.16 |
| 2006-06-09 | 7.16 |
| 2006-06-08 | 9.56 |
| 2006-06-07 | 11.16 |
| 2006-06-06 | 10.36 |
| 2006-06-05 | 11.16 |
| 2006-06-02 | 11.16 |
| 2006-06-01 | 9.56 |
| 2006-05-30 | 11.96 |
| 2006-05-29 | 11.16 |
| 2006-05-26 | 11.96 |
| 2006-05-25 | 8.76 |
| 2006-05-24 | 11.96 |
| 2006-05-23 | 2.36 |
| 2006-05-22 | -0.84 |
| 2006-05-19 | 4.76 |
| 2006-05-18 | 5.56 |
| 2006-05-17 | 9.56 |
| 2006-05-16 | 10.36 |
| 2006-05-15 | 11.16 |
| 2006-05-12 | 11.96 |
| 2006-05-11 | 12.76 |
| 2006-05-10 | 10.36 |
| 2006-05-09 | 11.16 |
| 2006-05-08 | 11.96 |
| 2006-05-04 | 11.96 |
| 2006-05-03 | 11.16 |
| 2006-05-02 | 7.16 |
| 2006-04-28 | 10.36 |
| 2006-04-27 | 11.96 |
| 2006-04-26 | 14.36 |
| 2006-04-25 | 14.36 |
| 2006-04-24 | 12.76 |
| 2006-04-21 | 15.96 |
| 2006-04-20 | 15.16 |
| 2006-04-19 | 15.96 |
| 2006-04-18 | 16.76 |
| 2006-04-13 | 16.76 |
| 2006-04-12 | 12.76 |
| 2006-04-11 | 12.76 |
| 2006-04-10 | 12.76 |
| 2006-04-07 | 10.36 |
| 2006-04-06 | 11.96 |
| 2006-04-04 | 11.96 |
| 2006-04-03 | 11.16 |
| 2006-03-31 | 14.36 |
| 2006-03-30 | 12.76 |
| 2006-03-29 | 12.03 |
| 2006-03-28 | 12.03 |
| 2006-03-27 | 12.03 |
| 2006-03-24 | 12.76 |
| 2006-03-23 | 12.03 |
| 2006-03-22 | 11.30 |
| 2006-03-21 | 12.03 |
| 2006-03-20 | 11.30 |
| 2006-03-17 | 11.30 |
| 2006-03-16 | 12.03 |
| 2006-03-15 | 10.58 |
| 2006-03-14 | 9.85 |
| 2006-03-13 | 9.85 |
| 2006-03-10 | 10.58 |
| 2006-03-09 | 9.85 |
| 2006-03-08 | 8.39 |
| 2006-03-07 | 12.03 |
| 2006-03-06 | 15.67 |
| 2006-03-03 | 13.49 |
| 2006-03-02 | 13.49 |
| 2006-03-01 | 14.94 |
| 2006-02-28 | 12.03 |
| 2006-02-27 | 12.03 |
| 2006-02-24 | 13.49 |
| 2006-02-23 | 14.21 |
| 2006-02-22 | 16.40 |
| 2006-02-21 | 14.21 |
| 2006-02-20 | 12.76 |
| 2006-02-17 | 12.76 |
| 2006-02-16 | 9.12 |
| 2006-02-15 | 6.21 |
| 2006-02-14 | 7.67 |
| 2006-02-13 | 6.94 |
| 2006-02-10 | 3.30 |
| 2006-02-09 | 1.85 |
| 2006-02-08 | 1.12 |
| 2006-02-07 | 1.12 |
| 2006-02-06 | 1.85 |
| 2006-02-03 | 4.76 |
| 2006-02-02 | 6.21 |
| 2006-02-01 | 4.76 |
| 2006-01-27 | 4.76 |
| 2006-01-26 | 4.76 |
| 2006-01-25 | 12.03 |
| 2006-01-24 | 9.85 |
| 2006-01-23 | 9.12 |
| 2006-01-20 | 9.12 |
| 2006-01-19 | 9.85 |
| 2006-01-18 | 8.39 |
| 2006-01-17 | 5.49 |
| 2006-01-16 | 6.21 |
| 2006-01-13 | 6.21 |
| 2006-01-12 | 7.67 |
| 2006-01-11 | 5.49 |
| 2006-01-10 | 10.58 |
| 2006-01-09 | 12.76 |
| 2006-01-06 | 10.58 |
| 2006-01-05 | 10.58 |
| 2006-01-04 | 10.58 |
| 2006-01-03 | 7.67 |
| 2005-12-30 | 4.76 |
| 2005-12-29 | 5.49 |
| 2005-12-28 | 4.03 |
| 2005-12-23 | 4.76 |
| 2005-12-22 | 4.76 |
| 2005-12-21 | 5.49 |
| 2005-12-20 | 6.21 |
| 2005-12-19 | 8.39 |
| 2005-12-16 | 7.67 |
| 2005-12-15 | 9.12 |
| 2005-12-14 | 7.67 |
| 2005-12-13 | 7.67 |
| 2005-12-12 | 8.39 |
| 2005-12-09 | 7.67 |
| 2005-12-08 | 4.76 |
| 2005-12-07 | 1.85 |
| 2005-12-06 | 1.85 |
| 2005-12-05 | 2.58 |
| 2005-12-02 | 4.76 |
| 2005-12-01 | -0.33 |
| 2005-11-30 | -1.06 |
| 2005-11-29 | 0.39 |
| 2005-11-28 | 1.85 |
| 2005-11-25 | 1.85 |
| 2005-11-24 | -1.06 |
| 2005-11-23 | 1.12 |
| 2005-11-22 | 0.39 |
| 2005-11-21 | -0.33 |
| 2005-11-18 | -0.33 |
| 2005-11-17 | -1.79 |
| 2005-11-16 | -3.24 |
| 2005-11-15 | -1.06 |
| 2005-11-14 | 1.12 |
| 2005-11-11 | 0.39 |
| 2005-11-10 | -0.33 |
| 2005-11-09 | -1.06 |
| 2005-11-08 | 0.39 |
| 2005-11-07 | 2.58 |
| 2005-11-04 | 4.03 |
| 2005-11-03 | 3.30 |
| 2005-11-02 | 4.03 |
| 2005-11-01 | 4.76 |
| 2005-10-31 | 4.03 |
| 2005-10-28 | 3.30 |
| 2005-10-27 | -0.33 |
| 2005-10-26 | -4.70 |
| 2005-10-25 | 0.39 |
| 2005-10-24 | 3.30 |
| 2005-10-21 | 0.39 |
| 2005-10-20 | 1.12 |
| 2005-10-19 | 1.85 |
| 2005-10-18 | 4.03 |
| 2005-10-17 | 4.03 |
| 2005-10-14 | 4.03 |
| 2005-10-13 | 5.49 |
| 2005-10-12 | 4.76 |
| 2005-10-10 | 6.21 |
| 2005-10-07 | 7.67 |
| 2005-10-06 | 8.39 |
| 2005-10-05 | 9.85 |
| 2005-10-04 | 11.30 |
| 2005-10-03 | 12.03 |
| 2005-09-30 | 11.30 |
| 2005-09-29 | 10.58 |
| 2005-09-28 | 7.67 |
| 2005-09-27 | 9.85 |
| 2005-09-26 | 8.39 |
| 2005-09-23 | 9.12 |
| 2005-09-22 | 6.21 |
| 2005-09-21 | 5.49 |
| 2005-09-20 | 5.49 |
| 2005-09-16 | 6.94 |
| 2005-09-15 | 8.29 |
| 2005-09-14 | 7.61 |
| 2005-09-13 | 7.61 |
| 2005-09-12 | 7.61 |
| 2005-09-09 | 8.29 |
| 2005-09-08 | 9.63 |
| 2005-09-07 | 10.30 |
| 2005-09-06 | 10.98 |
| 2005-09-05 | 3.58 |
| 2005-09-02 | 2.23 |
| 2005-09-01 | 1.56 |
| 2005-08-31 | -1.13 |
| 2005-08-30 | 0.89 |
| 2005-08-29 | 2.23 |
| 2005-08-26 | 0.89 |
| 2005-08-25 | 2.23 |
| 2005-08-24 | 0.89 |
| 2005-08-23 | 3.58 |
| 2005-08-22 | 4.25 |
| 2005-08-19 | 2.90 |
| 2005-08-18 | 2.90 |
| 2005-08-17 | 4.25 |
| 2005-08-16 | 4.92 |
| 2005-08-15 | 7.61 |
| 2005-08-12 | 7.61 |
| 2005-08-11 | 7.61 |
| 2005-08-10 | 4.92 |
| 2005-08-09 | 4.92 |
| 2005-08-08 | 4.92 |
| 2005-08-05 | 6.94 |
| 2005-08-04 | 7.61 |
| 2005-08-03 | -1.13 |
| 2005-08-02 | -0.46 |
| 2005-08-01 | -0.46 |
| 2005-07-29 | 0.21 |
| 2005-07-28 | 0.21 |
| 2005-07-27 | -0.46 |
| 2005-07-26 | 0.21 |
| 2005-07-25 | 0.89 |
| 2005-07-22 | 2.23 |
| 2005-07-21 | 2.23 |
| 2005-07-20 | 0.89 |
| 2005-07-19 | -1.13 |
| 2005-07-18 | -0.46 |
| 2005-07-15 | 0.21 |
| 2005-07-14 | -2.48 |
| 2005-07-13 | -3.15 |
| 2005-07-12 | -2.48 |
| 2005-07-11 | -3.15 |
| 2005-07-08 | -5.17 |
| 2005-07-07 | -1.13 |
| 2005-07-06 | 1.56 |
| 2005-07-05 | 0.89 |
| 2005-07-04 | -0.46 |
| 2005-06-30 | -0.46 |
| 2005-06-29 | 0.21 |
| 2005-06-28 | -1.13 |
| 2005-06-27 | 0.89 |
| 2005-06-24 | 2.90 |
| 2005-06-23 | 2.90 |
| 2005-06-22 | -2.48 |
| 2005-06-21 | -5.17 |
| 2005-06-20 | -5.17 |
| 2005-06-17 | -5.84 |
| 2005-06-16 | -5.17 |
| 2005-06-15 | -5.17 |
| 2005-06-14 | -5.17 |
| 2005-06-13 | -3.82 |
| 2005-06-10 | -3.82 |
| 2005-06-09 | -3.82 |
| 2005-06-08 | -3.82 |
| 2005-06-07 | -3.15 |
| 2005-06-06 | -5.84 |
| 2005-06-03 | -5.84 |
| 2005-06-02 | -7.86 |
| 2005-06-01 | -6.51 |
| 2005-05-31 | -5.17 |
| 2005-05-30 | -4.49 |
| 2005-05-27 | -4.49 |
| 2005-05-26 | -5.84 |
| 2005-05-25 | -5.17 |
| 2005-05-24 | -5.17 |
| 2005-05-23 | -6.51 |
| 2005-05-20 | -7.86 |
| 2005-05-19 | -8.53 |
| 2005-05-18 | -9.20 |
| 2005-05-17 | -5.84 |
| 2005-05-13 | -3.15 |
| 2005-05-12 | -1.13 |
| 2005-05-11 | -2.48 |
| 2005-05-10 | -2.48 |
| 2005-05-09 | -3.15 |
| 2005-05-06 | -2.48 |
| 2005-05-05 | -2.48 |
| 2005-05-04 | -2.48 |
| 2005-05-03 | -3.82 |
| 2005-04-29 | -7.18 |
| 2005-04-28 | -3.15 |
| 2005-04-27 | 0.21 |
| 2005-04-26 | 2.23 |
| 2005-04-25 | 0.89 |
| 2005-04-22 | 1.29 |
| 2005-04-21 | -1.29 |
| 2005-04-20 | -3.87 |
| 2005-04-19 | -4.52 |
| 2005-04-18 | -5.81 |
| 2005-04-15 | -4.52 |
| 2005-04-14 | -3.87 |
| 2005-04-13 | -2.58 |
| 2005-04-12 | -0.65 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 1.29 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy