Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0508 % |
|---|---|
| 2025-11-07 | -66.02 |
| 2025-11-06 | -65.21 |
| 2025-11-05 | -66.83 |
| 2025-11-04 | -66.83 |
| 2025-11-03 | -67.63 |
| 2025-10-31 | -67.63 |
| 2025-10-30 | -67.63 |
| 2025-10-28 | -68.85 |
| 2025-10-27 | -68.44 |
| 2025-10-24 | -68.44 |
| 2025-10-23 | -68.44 |
| 2025-10-22 | -68.04 |
| 2025-10-21 | -68.04 |
| 2025-10-20 | -68.44 |
| 2025-10-17 | -67.23 |
| 2025-10-16 | -67.23 |
| 2025-10-15 | -66.83 |
| 2025-10-14 | -67.63 |
| 2025-10-13 | -67.63 |
| 2025-10-10 | -68.85 |
| 2025-10-09 | -68.04 |
| 2025-10-08 | -67.63 |
| 2025-10-06 | -67.63 |
| 2025-10-03 | -65.21 |
| 2025-10-02 | -64.80 |
| 2025-09-30 | -66.83 |
| 2025-09-29 | -67.23 |
| 2025-09-26 | -66.83 |
| 2025-09-25 | -66.83 |
| 2025-09-24 | -66.02 |
| 2025-09-23 | -66.02 |
| 2025-09-22 | -67.63 |
| 2025-09-19 | -68.44 |
| 2025-09-18 | -65.61 |
| 2025-09-17 | -69.25 |
| 2025-09-16 | -71.68 |
| 2025-09-15 | -71.28 |
| 2025-09-12 | -70.47 |
| 2025-09-11 | -69.66 |
| 2025-09-10 | -72.08 |
| 2025-09-09 | -71.28 |
| 2025-09-08 | -71.68 |
| 2025-09-05 | -72.89 |
| 2025-09-04 | -74.11 |
| 2025-09-03 | -73.70 |
| 2025-09-02 | -74.11 |
| 2025-09-01 | -74.92 |
| 2025-08-29 | -74.51 |
| 2025-08-28 | -75.32 |
| 2025-08-27 | -73.70 |
| 2025-08-26 | -74.11 |
| 2025-08-25 | -73.30 |
| 2025-08-22 | -72.89 |
| 2025-08-21 | -73.30 |
| 2025-08-20 | -72.89 |
| 2025-08-19 | -72.49 |
| 2025-08-18 | -72.49 |
| 2025-08-15 | -72.08 |
| 2025-08-14 | -71.68 |
| 2025-08-13 | -72.49 |
| 2025-08-12 | -71.68 |
| 2025-08-11 | -71.68 |
| 2025-08-08 | -71.28 |
| 2025-08-07 | -71.28 |
| 2025-08-06 | -71.28 |
| 2025-08-05 | -71.28 |
| 2025-08-04 | -73.30 |
| 2025-08-01 | -74.11 |
| 2025-07-31 | -74.92 |
| 2025-07-30 | -74.92 |
| 2025-07-29 | -74.92 |
| 2025-07-28 | -74.51 |
| 2025-07-25 | -73.70 |
| 2025-07-24 | -72.89 |
| 2025-07-23 | -72.49 |
| 2025-07-22 | -72.49 |
| 2025-07-21 | -72.08 |
| 2025-07-18 | -72.08 |
| 2025-07-17 | -71.68 |
| 2025-07-16 | -70.87 |
| 2025-07-15 | -71.68 |
| 2025-07-14 | -70.87 |
| 2025-07-11 | -70.87 |
| 2025-07-10 | -70.47 |
| 2025-07-09 | -71.68 |
| 2025-07-08 | -72.49 |
| 2025-07-07 | -71.68 |
| 2025-07-04 | -71.68 |
| 2025-07-03 | -73.30 |
| 2025-07-02 | -70.47 |
| 2025-06-30 | -69.66 |
| 2025-06-27 | -68.04 |
| 2025-06-26 | -68.04 |
| 2025-06-25 | -68.04 |
| 2025-06-24 | -69.25 |
| 2025-06-23 | -68.44 |
| 2025-06-20 | -68.04 |
| 2025-06-19 | -67.63 |
| 2025-06-18 | -67.63 |
| 2025-06-17 | -67.63 |
| 2025-06-16 | -66.83 |
| 2025-06-13 | -66.42 |
| 2025-06-12 | -65.21 |
| 2025-06-11 | -63.59 |
| 2025-06-10 | -67.63 |
| 2025-06-09 | -67.63 |
| 2025-06-06 | -67.63 |
| 2025-06-05 | -67.63 |
| 2025-06-04 | -67.63 |
| 2025-06-03 | -72.08 |
| 2025-06-02 | -71.28 |
| 2025-05-30 | -71.28 |
| 2025-05-29 | -71.28 |
| 2025-05-28 | -71.28 |
| 2025-05-27 | -70.87 |
| 2025-05-26 | -70.47 |
| 2025-05-23 | -70.87 |
| 2025-05-22 | -68.04 |
| 2025-05-21 | -69.66 |
| 2025-05-20 | -71.28 |
| 2025-05-19 | -70.87 |
| 2025-05-16 | -72.08 |
| 2025-05-15 | -75.32 |
| 2025-05-14 | -74.11 |
| 2025-05-13 | -78.96 |
| 2025-05-12 | -79.37 |
| 2025-05-09 | -78.96 |
| 2025-05-08 | -78.96 |
| 2025-05-07 | -79.37 |
| 2025-05-06 | -79.77 |
| 2025-05-02 | -78.56 |
| 2025-04-30 | -78.15 |
| 2025-04-29 | -78.15 |
| 2025-04-28 | -78.15 |
| 2025-04-25 | -77.75 |
| 2025-04-24 | -78.15 |
| 2025-04-23 | -78.15 |
| 2025-04-22 | -77.75 |
| 2025-04-17 | -76.94 |
| 2025-04-16 | -76.94 |
| 2025-04-15 | -76.54 |
| 2025-04-14 | -76.94 |
| 2025-04-11 | -76.54 |
| 2025-04-10 | -76.54 |
| 2025-04-09 | -74.92 |
| 2025-04-08 | -73.30 |
| 2025-04-07 | -73.30 |
| 2025-04-03 | -72.89 |
| 2025-04-02 | -72.89 |
| 2025-04-01 | -72.89 |
| 2025-03-31 | -72.89 |
| 2025-03-28 | -72.89 |
| 2025-03-27 | -72.89 |
| 2025-03-26 | -72.89 |
| 2025-03-25 | -74.11 |
| 2025-03-24 | -73.70 |
| 2025-03-21 | -73.70 |
| 2025-03-20 | -72.89 |
| 2025-03-19 | -72.49 |
| 2025-03-18 | -72.49 |
| 2025-03-17 | -71.68 |
| 2025-03-14 | -71.68 |
| 2025-03-13 | -71.68 |
| 2025-03-12 | -71.68 |
| 2025-03-11 | -71.28 |
| 2025-03-10 | -71.28 |
| 2025-03-07 | -71.28 |
| 2025-03-06 | -71.68 |
| 2025-03-05 | -70.87 |
| 2025-03-04 | -69.66 |
| 2025-03-03 | -70.47 |
| 2025-02-28 | -69.25 |
| 2025-02-27 | -69.25 |
| 2025-02-26 | -69.25 |
| 2025-02-25 | -69.25 |
| 2025-02-24 | -68.85 |
| 2025-02-21 | -68.44 |
| 2025-02-20 | -68.04 |
| 2025-02-19 | -69.25 |
| 2025-02-18 | -68.85 |
| 2025-02-17 | -68.44 |
| 2025-02-14 | -69.25 |
| 2025-02-13 | -68.04 |
| 2025-02-12 | -67.23 |
| 2025-02-11 | -66.83 |
| 2025-02-10 | -66.02 |
| 2025-02-07 | -64.40 |
| 2025-02-06 | -64.40 |
| 2025-02-05 | -64.40 |
| 2025-02-04 | -64.40 |
| 2025-02-03 | -63.99 |
| 2025-01-28 | -63.99 |
| 2025-01-27 | -63.99 |
| 2025-01-24 | -63.99 |
| 2025-01-23 | -63.99 |
| 2025-01-22 | -63.59 |
| 2025-01-21 | -63.59 |
| 2025-01-20 | -63.59 |
| 2025-01-17 | -63.59 |
| 2025-01-16 | -63.59 |
| 2025-01-15 | -63.59 |
| 2025-01-14 | -63.59 |
| 2025-01-13 | -64.80 |
| 2025-01-10 | -64.80 |
| 2025-01-09 | -65.21 |
| 2025-01-08 | -64.40 |
| 2025-01-07 | -64.40 |
| 2025-01-06 | -64.40 |
| 2025-01-03 | -64.40 |
| 2025-01-02 | -64.40 |
| 2024-12-31 | -63.59 |
| 2024-12-30 | -63.18 |
| 2024-12-27 | -63.59 |
| 2024-12-24 | -62.78 |
| 2024-12-23 | -62.78 |
| 2024-12-20 | -62.78 |
| 2024-12-19 | -62.38 |
| 2024-12-18 | -62.38 |
| 2024-12-17 | -61.57 |
| 2024-12-16 | -61.57 |
| 2024-12-13 | -61.57 |
| 2024-12-12 | -61.16 |
| 2024-12-11 | -60.35 |
| 2024-12-10 | -60.35 |
| 2024-12-09 | -59.54 |
| 2024-12-06 | -57.12 |
| 2024-12-05 | -57.12 |
| 2024-12-04 | -55.50 |
| 2024-12-03 | -55.50 |
| 2024-12-02 | -52.26 |
| 2024-11-29 | -57.93 |
| 2024-11-28 | -58.73 |
| 2024-11-27 | -59.54 |
| 2024-11-26 | -59.54 |
| 2024-11-25 | -59.95 |
| 2024-11-22 | -59.95 |
| 2024-11-21 | -60.35 |
| 2024-11-20 | -57.93 |
| 2024-11-19 | -57.12 |
| 2024-11-18 | -58.73 |
| 2024-11-15 | -57.93 |
| 2024-11-14 | -58.73 |
| 2024-11-13 | -59.95 |
| 2024-11-12 | -59.95 |
| 2024-11-11 | -57.93 |
| 2024-11-08 | -60.35 |
| 2024-11-07 | -62.78 |
| 2024-11-06 | -62.38 |
| 2024-11-05 | -62.38 |
| 2024-11-04 | -62.78 |
| 2024-11-01 | -62.38 |
| 2024-10-31 | -62.38 |
| 2024-10-30 | -62.38 |
| 2024-10-29 | -61.97 |
| 2024-10-28 | -61.97 |
| 2024-10-25 | -61.97 |
| 2024-10-24 | -60.76 |
| 2024-10-23 | -60.76 |
| 2024-10-22 | -61.16 |
| 2024-10-21 | -61.16 |
| 2024-10-18 | -60.35 |
| 2024-10-17 | -60.76 |
| 2024-10-16 | -59.54 |
| 2024-10-15 | -60.35 |
| 2024-10-14 | -59.95 |
| 2024-10-10 | -62.38 |
| 2024-10-09 | -61.97 |
| 2024-10-08 | -61.16 |
| 2024-10-07 | -59.95 |
| 2024-10-04 | -58.73 |
| 2024-10-03 | -58.73 |
| 2024-10-02 | -59.54 |
| 2024-09-30 | -58.73 |
| 2024-09-27 | -58.73 |
| 2024-09-26 | -59.54 |
| 2024-09-25 | -59.54 |
| 2024-09-24 | -58.73 |
| 2024-09-23 | -59.54 |
| 2024-09-20 | -57.12 |
| 2024-09-19 | -57.12 |
| 2024-09-17 | -54.69 |
| 2024-09-16 | -54.69 |
| 2024-09-13 | -59.95 |
| 2024-09-12 | -59.95 |
| 2024-09-11 | -59.95 |
| 2024-09-10 | -59.54 |
| 2024-09-09 | -59.54 |
| 2024-09-05 | -59.54 |
| 2024-09-04 | -58.73 |
| 2024-09-03 | -59.54 |
| 2024-09-02 | -59.54 |
| 2024-08-30 | -57.93 |
| 2024-08-29 | -55.50 |
| 2024-08-28 | -54.69 |
| 2024-08-27 | -53.88 |
| 2024-08-26 | -53.07 |
| 2024-08-23 | -55.50 |
| 2024-08-22 | -55.50 |
| 2024-08-21 | -55.50 |
| 2024-08-20 | -55.50 |
| 2024-08-19 | -52.26 |
| 2024-08-16 | -56.31 |
| 2024-08-15 | -56.31 |
| 2024-08-14 | -59.95 |
| 2024-08-13 | -55.50 |
| 2024-08-12 | -56.31 |
| 2024-08-09 | -56.31 |
| 2024-08-08 | -57.12 |
| 2024-08-07 | -57.12 |
| 2024-08-06 | -57.93 |
| 2024-08-05 | -59.54 |
| 2024-08-02 | -59.54 |
| 2024-08-01 | -57.93 |
| 2024-07-31 | -58.73 |
| 2024-07-30 | -58.73 |
| 2024-07-29 | -58.73 |
| 2024-07-26 | -58.73 |
| 2024-07-25 | -58.73 |
| 2024-07-24 | -59.54 |
| 2024-07-23 | -57.93 |
| 2024-07-22 | -57.93 |
| 2024-07-19 | -57.93 |
| 2024-07-18 | -57.93 |
| 2024-07-17 | -57.12 |
| 2024-07-16 | -56.31 |
| 2024-07-15 | -57.12 |
| 2024-07-12 | -57.12 |
| 2024-07-11 | -57.93 |
| 2024-07-10 | -58.73 |
| 2024-07-09 | -57.12 |
| 2024-07-08 | -57.93 |
| 2024-07-05 | -59.54 |
| 2024-07-04 | -56.31 |
| 2024-07-03 | -57.12 |
| 2024-07-02 | -57.93 |
| 2024-06-28 | -55.50 |
| 2024-06-27 | -58.73 |
| 2024-06-26 | -58.73 |
| 2024-06-25 | -58.73 |
| 2024-06-24 | -59.95 |
| 2024-06-21 | -55.50 |
| 2024-06-20 | -59.95 |
| 2024-06-19 | -59.95 |
| 2024-06-18 | -57.12 |
| 2024-06-17 | -55.50 |
| 2024-06-14 | -57.12 |
| 2024-06-13 | -57.93 |
| 2024-06-12 | -57.93 |
| 2024-06-11 | -57.93 |
| 2024-06-07 | -57.93 |
| 2024-06-06 | -57.93 |
| 2024-06-05 | -57.93 |
| 2024-06-04 | -56.31 |
| 2024-06-03 | -56.31 |
| 2024-05-31 | -57.93 |
| 2024-05-30 | -57.12 |
| 2024-05-29 | -57.93 |
| 2024-05-28 | -57.12 |
| 2024-05-27 | -56.31 |
| 2024-05-24 | -56.31 |
| 2024-05-23 | -52.26 |
| 2024-05-22 | -52.26 |
| 2024-05-21 | -56.31 |
| 2024-05-20 | -53.88 |
| 2024-05-17 | -50.64 |
| 2024-05-16 | -53.07 |
| 2024-05-14 | -59.54 |
| 2024-05-13 | -68.44 |
| 2024-05-10 | -69.66 |
| 2024-05-09 | -69.25 |
| 2024-05-08 | -70.47 |
| 2024-05-07 | -71.28 |
| 2024-05-06 | -73.30 |
| 2024-05-03 | -75.73 |
| 2024-05-02 | -76.54 |
| 2024-04-30 | -76.94 |
| 2024-04-29 | -76.54 |
| 2024-04-26 | -78.56 |
| 2024-04-25 | -78.96 |
| 2024-04-24 | -76.54 |
| 2024-04-23 | -76.13 |
| 2024-04-22 | -77.34 |
| 2024-04-19 | -80.58 |
| 2024-04-18 | -82.60 |
| 2024-04-17 | -84.87 |
| 2024-04-16 | -85.92 |
| 2024-04-15 | -86.24 |
| 2024-04-12 | -85.84 |
| 2024-04-11 | -85.84 |
| 2024-04-10 | -86.33 |
| 2024-04-09 | -86.24 |
| 2024-04-08 | -86.24 |
| 2024-04-05 | -86.65 |
| 2024-04-03 | -86.65 |
| 2024-04-02 | -86.65 |
| 2024-03-28 | -86.65 |
| 2024-03-27 | -86.65 |
| 2024-03-26 | -86.24 |
| 2024-03-25 | -86.24 |
| 2024-03-22 | -86.24 |
| 2024-03-21 | -87.05 |
| 2024-03-20 | -86.65 |
| 2024-03-19 | -86.65 |
| 2024-03-18 | -87.05 |
| 2024-03-15 | -87.05 |
| 2024-03-14 | -87.05 |
| 2024-03-13 | -87.13 |
| 2024-03-12 | -87.46 |
| 2024-03-11 | -87.86 |
| 2024-03-08 | -87.86 |
| 2024-03-07 | -88.27 |
| 2024-03-06 | -88.02 |
| 2024-03-05 | -87.70 |
| 2024-03-04 | -87.70 |
| 2024-03-01 | -87.70 |
| 2024-02-29 | -87.70 |
| 2024-02-28 | -87.62 |
| 2024-02-27 | -87.62 |
| 2024-02-26 | -87.86 |
| 2024-02-23 | -87.30 |
| 2024-02-22 | -86.65 |
| 2024-02-21 | -89.08 |
| 2024-02-20 | -88.27 |
| 2024-02-19 | -87.54 |
| 2024-02-16 | -87.54 |
| 2024-02-15 | -85.52 |
| 2024-02-14 | -86.24 |
| 2024-02-09 | -86.24 |
| 2024-02-08 | -85.44 |
| 2024-02-07 | -86.24 |
| 2024-02-06 | -87.70 |
| 2024-02-05 | -87.54 |
| 2024-02-02 | -87.54 |
| 2024-02-01 | -86.49 |
| 2024-01-31 | -85.44 |
| 2024-01-30 | -84.38 |
| 2024-01-29 | -84.71 |
| 2024-01-26 | -83.82 |
| 2024-01-25 | -83.82 |
| 2024-01-24 | -81.39 |
| 2024-01-23 | -79.77 |
| 2024-01-22 | -78.96 |
| 2024-01-19 | -79.37 |
| 2024-01-18 | -79.85 |
| 2024-01-17 | -79.77 |
| 2024-01-16 | -78.96 |
| 2024-01-15 | -79.37 |
| 2024-01-12 | -78.96 |
| 2024-01-11 | -78.96 |
| 2024-01-10 | -79.93 |
| 2024-01-09 | -80.58 |
| 2024-01-08 | -80.01 |
| 2024-01-05 | -79.85 |
| 2024-01-04 | -82.20 |
| 2024-01-03 | -84.63 |
| 2024-01-02 | -84.63 |
| 2023-12-29 | -84.63 |
| 2023-12-28 | -85.44 |
| 2023-12-27 | -85.19 |
| 2023-12-22 | -85.03 |
| 2023-12-21 | -84.87 |
| 2023-12-20 | -84.22 |
| 2023-12-19 | -84.22 |
| 2023-12-18 | -83.01 |
| 2023-12-15 | -83.01 |
| 2023-12-14 | -82.68 |
| 2023-12-13 | -82.36 |
| 2023-12-12 | -79.77 |
| 2023-12-11 | -79.37 |
| 2023-12-08 | -78.56 |
| 2023-12-07 | -79.37 |
| 2023-12-06 | -76.54 |
| 2023-12-05 | -75.73 |
| 2023-12-04 | -74.92 |
| 2023-12-01 | -72.08 |
| 2023-11-30 | -72.08 |
| 2023-11-29 | -72.08 |
| 2023-11-28 | -72.49 |
| 2023-11-27 | -72.08 |
| 2023-11-24 | -71.68 |
| 2023-11-23 | -71.68 |
| 2023-11-22 | -71.68 |
| 2023-11-21 | -71.68 |
| 2023-11-20 | -72.08 |
| 2023-11-17 | -73.30 |
| 2023-11-16 | -73.70 |
| 2023-11-15 | -73.70 |
| 2023-11-14 | -73.70 |
| 2023-11-13 | -72.08 |
| 2023-11-10 | -72.49 |
| 2023-11-09 | -73.30 |
| 2023-11-08 | -71.68 |
| 2023-11-07 | -71.68 |
| 2023-11-06 | -74.11 |
| 2023-11-03 | -74.92 |
| 2023-11-02 | -74.11 |
| 2023-11-01 | -73.30 |
| 2023-10-31 | -73.30 |
| 2023-10-30 | -75.73 |
| 2023-10-27 | -72.89 |
| 2023-10-26 | -74.11 |
| 2023-10-25 | -73.30 |
| 2023-10-24 | -72.49 |
| 2023-10-20 | -70.47 |
| 2023-10-19 | -71.68 |
| 2023-10-18 | -70.87 |
| 2023-10-17 | -70.06 |
| 2023-10-16 | -67.63 |
| 2023-10-13 | -67.63 |
| 2023-10-12 | -66.42 |
| 2023-10-11 | -66.42 |
| 2023-10-10 | -66.02 |
| 2023-10-09 | -66.02 |
| 2023-10-06 | -66.42 |
| 2023-10-05 | -64.40 |
| 2023-10-04 | -65.21 |
| 2023-10-03 | -66.02 |
| 2023-09-29 | -66.02 |
| 2023-09-28 | -66.83 |
| 2023-09-27 | -66.02 |
| 2023-09-26 | -66.02 |
| 2023-09-25 | -65.21 |
| 2023-09-22 | -65.61 |
| 2023-09-21 | -64.40 |
| 2023-09-20 | -63.59 |
| 2023-09-19 | -63.59 |
| 2023-09-18 | -63.59 |
| 2023-09-15 | -63.59 |
| 2023-09-14 | -62.78 |
| 2023-09-13 | -61.16 |
| 2023-09-12 | -59.54 |
| 2023-09-11 | -56.31 |
| 2023-09-07 | -59.54 |
| 2023-09-06 | -54.69 |
| 2023-09-05 | -57.93 |
| 2023-09-04 | -49.83 |
| 2023-08-31 | -61.97 |
| 2023-08-30 | -61.97 |
| 2023-08-29 | -61.97 |
| 2023-08-28 | -61.97 |
| 2023-08-25 | -62.38 |
| 2023-08-24 | -61.97 |
| 2023-08-23 | -61.97 |
| 2023-08-22 | -58.73 |
| 2023-08-21 | -63.59 |
| 2023-08-18 | -61.97 |
| 2023-08-17 | -61.97 |
| 2023-08-16 | -61.97 |
| 2023-08-15 | -63.59 |
| 2023-08-14 | -60.35 |
| 2023-08-11 | -61.16 |
| 2023-08-10 | -61.16 |
| 2023-08-09 | -61.16 |
| 2023-08-08 | -61.97 |
| 2023-08-07 | -60.35 |
| 2023-08-04 | -60.35 |
| 2023-08-03 | -60.35 |
| 2023-08-02 | -61.16 |
| 2023-08-01 | -61.16 |
| 2023-07-31 | -59.54 |
| 2023-07-28 | -61.16 |
| 2023-07-27 | -58.73 |
| 2023-07-26 | -53.07 |
| 2023-07-25 | -53.07 |
| 2023-07-24 | -53.07 |
| 2023-07-21 | -49.02 |
| 2023-07-20 | -48.22 |
| 2023-07-19 | -47.41 |
| 2023-07-18 | -48.22 |
| 2023-07-14 | -46.60 |
| 2023-07-13 | -47.41 |
| 2023-07-12 | -45.79 |
| 2023-07-11 | -48.22 |
| 2023-07-10 | -47.41 |
| 2023-07-07 | -45.79 |
| 2023-07-06 | -46.60 |
| 2023-07-05 | -41.74 |
| 2023-07-04 | -41.74 |
| 2023-07-03 | -43.36 |
| 2023-06-30 | -42.55 |
| 2023-06-29 | -41.74 |
| 2023-06-28 | -40.93 |
| 2023-06-27 | -40.93 |
| 2023-06-26 | -40.93 |
| 2023-06-23 | -40.12 |
| 2023-06-21 | -41.74 |
| 2023-06-20 | -41.74 |
| 2023-06-19 | -41.74 |
| 2023-06-16 | -42.55 |
| 2023-06-15 | -43.36 |
| 2023-06-14 | -39.32 |
| 2023-06-13 | -40.12 |
| 2023-06-12 | -38.51 |
| 2023-06-09 | -38.51 |
| 2023-06-08 | -38.51 |
| 2023-06-07 | -36.89 |
| 2023-06-06 | -35.27 |
| 2023-06-05 | -35.27 |
| 2023-06-02 | -46.60 |
| 2023-06-01 | -56.31 |
| 2023-05-31 | -59.54 |
| 2023-05-30 | -64.40 |
| 2023-05-29 | -67.63 |
| 2023-05-25 | -67.63 |
| 2023-05-24 | -68.44 |
| 2023-05-23 | -69.25 |
| 2023-05-22 | -70.87 |
| 2023-05-19 | -66.83 |
| 2023-05-18 | -68.44 |
| 2023-05-17 | -69.25 |
| 2023-05-16 | -68.44 |
| 2023-05-15 | -68.44 |
| 2023-05-12 | -69.25 |
| 2023-05-11 | -70.87 |
| 2023-05-10 | -70.06 |
| 2023-05-09 | -70.87 |
| 2023-05-08 | -72.49 |
| 2023-05-05 | -73.30 |
| 2023-05-04 | -72.49 |
| 2023-05-03 | -70.87 |
| 2023-05-02 | -73.30 |
| 2023-04-28 | -72.49 |
| 2023-04-27 | -73.30 |
| 2023-04-26 | -73.30 |
| 2023-04-25 | -73.30 |
| 2023-04-24 | -73.30 |
| 2023-04-21 | -73.30 |
| 2023-04-20 | -74.92 |
| 2023-04-19 | -74.92 |
| 2023-04-18 | -76.54 |
| 2023-04-17 | -74.92 |
| 2023-04-14 | -74.11 |
| 2023-04-13 | -74.11 |
| 2023-04-12 | -77.34 |
| 2023-04-11 | -78.15 |
| 2023-04-06 | -79.77 |
| 2023-04-04 | -78.15 |
| 2023-04-03 | -78.15 |
| 2023-03-31 | -78.96 |
| 2023-03-30 | -77.34 |
| 2023-03-29 | -75.73 |
| 2023-03-28 | -75.73 |
| 2023-03-27 | -78.96 |
| 2023-03-24 | -78.15 |
| 2023-03-23 | -78.15 |
| 2023-03-22 | -77.34 |
| 2023-03-21 | -78.15 |
| 2023-03-20 | -77.34 |
| 2023-03-17 | -74.92 |
| 2023-03-16 | -74.92 |
| 2023-03-15 | -74.92 |
| 2023-03-14 | -74.92 |
| 2023-03-13 | -73.30 |
| 2023-03-10 | -74.11 |
| 2023-03-09 | -74.11 |
| 2023-03-08 | -73.30 |
| 2023-03-07 | -70.87 |
| 2023-03-06 | -67.63 |
| 2023-03-03 | -70.87 |
| 2023-03-02 | -74.11 |
| 2023-03-01 | -74.11 |
| 2023-02-28 | -75.73 |
| 2023-02-27 | -74.92 |
| 2023-02-24 | -74.92 |
| 2023-02-23 | -73.30 |
| 2023-02-22 | -73.30 |
| 2023-02-21 | -73.30 |
| 2023-02-20 | -70.87 |
| 2023-02-17 | -71.68 |
| 2023-02-16 | -70.06 |
| 2023-02-15 | -70.87 |
| 2023-02-14 | -70.06 |
| 2023-02-13 | -69.25 |
| 2023-02-10 | -69.25 |
| 2023-02-09 | -68.44 |
| 2023-02-08 | -67.63 |
| 2023-02-07 | -65.21 |
| 2023-02-06 | -65.21 |
| 2023-02-03 | -66.83 |
| 2023-02-02 | -63.59 |
| 2023-02-01 | -63.59 |
| 2023-01-31 | -63.59 |
| 2023-01-30 | -63.59 |
| 2023-01-27 | -63.59 |
| 2023-01-26 | -63.59 |
| 2023-01-20 | -62.78 |
| 2023-01-19 | -62.78 |
| 2023-01-18 | -63.59 |
| 2023-01-17 | -65.21 |
| 2023-01-16 | -65.21 |
| 2023-01-13 | -66.02 |
| 2023-01-12 | -64.40 |
| 2023-01-11 | -64.40 |
| 2023-01-10 | -64.40 |
| 2023-01-09 | -66.83 |
| 2023-01-06 | -60.35 |
| 2023-01-05 | -60.35 |
| 2023-01-04 | -59.54 |
| 2023-01-03 | -58.73 |
| 2022-12-30 | -60.35 |
| 2022-12-29 | -60.35 |
| 2022-12-28 | -59.54 |
| 2022-12-23 | -59.54 |
| 2022-12-22 | -59.54 |
| 2022-12-21 | -61.97 |
| 2022-12-20 | -59.54 |
| 2022-12-19 | -58.73 |
| 2022-12-16 | -58.73 |
| 2022-12-15 | -59.54 |
| 2022-12-14 | -58.73 |
| 2022-12-13 | -58.73 |
| 2022-12-12 | -58.73 |
| 2022-12-09 | -58.73 |
| 2022-12-08 | -59.54 |
| 2022-12-07 | -59.54 |
| 2022-12-06 | -59.54 |
| 2022-12-05 | -58.73 |
| 2022-12-02 | -58.73 |
| 2022-12-01 | -58.73 |
| 2022-11-30 | -59.54 |
| 2022-11-29 | -58.73 |
| 2022-11-28 | -59.54 |
| 2022-11-25 | -59.54 |
| 2022-11-24 | -58.73 |
| 2022-11-23 | -59.54 |
| 2022-11-22 | -59.54 |
| 2022-11-21 | -59.54 |
| 2022-11-18 | -59.54 |
| 2022-11-17 | -59.54 |
| 2022-11-16 | -57.93 |
| 2022-11-15 | -57.93 |
| 2022-11-14 | -61.16 |
| 2022-11-11 | -61.97 |
| 2022-11-10 | -63.59 |
| 2022-11-09 | -61.97 |
| 2022-11-08 | -64.40 |
| 2022-11-07 | -49.02 |
| 2022-11-04 | -48.22 |
| 2022-11-03 | -47.41 |
| 2022-11-02 | -47.41 |
| 2022-11-01 | -49.02 |
| 2022-10-31 | -49.02 |
| 2022-10-28 | -49.02 |
| 2022-10-27 | -49.02 |
| 2022-10-26 | -50.64 |
| 2022-10-25 | -52.26 |
| 2022-10-24 | -56.31 |
| 2022-10-21 | -57.12 |
| 2022-10-20 | -50.64 |
| 2022-10-19 | -51.45 |
| 2022-10-18 | -44.98 |
| 2022-10-17 | -43.36 |
| 2022-10-14 | -42.55 |
| 2022-10-13 | -43.36 |
| 2022-10-12 | -44.17 |
| 2022-10-11 | -44.17 |
| 2022-10-10 | -44.17 |
| 2022-10-07 | -39.32 |
| 2022-10-06 | -38.51 |
| 2022-10-05 | -38.51 |
| 2022-10-03 | -39.32 |
| 2022-09-30 | -41.74 |
| 2022-09-29 | -42.55 |
| 2022-09-28 | -42.55 |
| 2022-09-27 | -43.36 |
| 2022-09-26 | -45.79 |
| 2022-09-23 | -47.41 |
| 2022-09-22 | -48.22 |
| 2022-09-21 | -49.83 |
| 2022-09-20 | -50.64 |
| 2022-09-19 | -50.64 |
| 2022-09-16 | -50.64 |
| 2022-09-15 | -50.64 |
| 2022-09-14 | -50.64 |
| 2022-09-13 | -51.45 |
| 2022-09-09 | -52.26 |
| 2022-09-08 | -52.26 |
| 2022-09-07 | -52.26 |
| 2022-09-06 | -52.26 |
| 2022-09-05 | -51.45 |
| 2022-09-02 | -53.07 |
| 2022-09-01 | -52.26 |
| 2022-08-31 | -51.45 |
| 2022-08-30 | -50.64 |
| 2022-08-29 | -52.26 |
| 2022-08-26 | -57.12 |
| 2022-08-25 | -57.12 |
| 2022-08-24 | -57.93 |
| 2022-08-23 | -60.35 |
| 2022-08-22 | -57.93 |
| 2022-08-19 | -58.73 |
| 2022-08-18 | -57.12 |
| 2022-08-17 | -57.12 |
| 2022-08-16 | -57.12 |
| 2022-08-15 | -57.93 |
| 2022-08-12 | -51.45 |
| 2022-08-11 | -52.26 |
| 2022-08-10 | -51.45 |
| 2022-08-09 | -51.45 |
| 2022-08-08 | -52.26 |
| 2022-08-05 | -49.83 |
| 2022-08-04 | -55.50 |
| 2022-08-03 | -56.31 |
| 2022-08-02 | -59.54 |
| 2022-08-01 | -58.73 |
| 2022-07-29 | -58.73 |
| 2022-07-28 | -61.16 |
| 2022-07-27 | -59.54 |
| 2022-07-26 | -57.12 |
| 2022-07-25 | -61.16 |
| 2022-07-22 | -53.88 |
| 2022-07-21 | -44.17 |
| 2022-07-20 | -44.98 |
| 2022-07-19 | -43.36 |
| 2022-07-18 | -43.36 |
| 2022-07-15 | -43.36 |
| 2022-07-14 | -42.55 |
| 2022-07-13 | -42.55 |
| 2022-07-12 | -42.55 |
| 2022-07-11 | -42.55 |
| 2022-07-08 | -43.36 |
| 2022-07-07 | -42.55 |
| 2022-07-06 | -40.93 |
| 2022-07-05 | -41.74 |
| 2022-07-04 | -38.51 |
| 2022-06-30 | -40.12 |
| 2022-06-29 | -40.93 |
| 2022-06-28 | -44.98 |
| 2022-06-27 | -44.98 |
| 2022-06-24 | -40.12 |
| 2022-06-23 | -39.32 |
| 2022-06-22 | -41.74 |
| 2022-06-21 | -36.08 |
| 2022-06-20 | -36.89 |
| 2022-06-17 | -40.93 |
| 2022-06-16 | -40.93 |
| 2022-06-15 | -40.12 |
| 2022-06-14 | -40.12 |
| 2022-06-13 | -40.93 |
| 2022-06-10 | -41.74 |
| 2022-06-09 | -40.12 |
| 2022-06-08 | -40.12 |
| 2022-06-07 | -40.93 |
| 2022-06-06 | -40.12 |
| 2022-06-02 | -40.12 |
| 2022-06-01 | -34.46 |
| 2022-05-31 | -35.27 |
| 2022-05-30 | -36.89 |
| 2022-05-27 | -36.89 |
| 2022-05-26 | -38.51 |
| 2022-05-25 | -36.89 |
| 2022-05-24 | -36.08 |
| 2022-05-23 | -33.65 |
| 2022-05-20 | -34.46 |
| 2022-05-19 | -33.65 |
| 2022-05-18 | -32.84 |
| 2022-05-17 | -32.84 |
| 2022-05-16 | -31.22 |
| 2022-05-13 | -30.41 |
| 2022-05-12 | -32.03 |
| 2022-05-11 | -33.65 |
| 2022-05-10 | -34.46 |
| 2022-05-06 | -27.18 |
| 2022-05-05 | -24.75 |
| 2022-05-04 | -26.37 |
| 2022-05-03 | -23.94 |
| 2022-04-29 | -27.18 |
| 2022-04-28 | -29.61 |
| 2022-04-27 | -26.37 |
| 2022-04-26 | -26.37 |
| 2022-04-25 | -23.94 |
| 2022-04-22 | -23.94 |
| 2022-04-21 | -23.13 |
| 2022-04-20 | -23.13 |
| 2022-04-19 | -33.65 |
| 2022-04-14 | -32.03 |
| 2022-04-13 | -33.65 |
| 2022-04-12 | -33.65 |
| 2022-04-11 | -34.46 |
| 2022-04-08 | -33.65 |
| 2022-04-07 | -34.46 |
| 2022-04-06 | -36.08 |
| 2022-04-04 | -36.08 |
| 2022-04-01 | -36.08 |
| 2022-03-31 | -35.27 |
| 2022-03-30 | -35.27 |
| 2022-03-29 | -35.27 |
| 2022-03-28 | -35.27 |
| 2022-03-25 | -36.08 |
| 2022-03-24 | -35.27 |
| 2022-03-23 | -35.27 |
| 2022-03-22 | -35.27 |
| 2022-03-21 | -35.27 |
| 2022-03-18 | -35.27 |
| 2022-03-17 | -34.46 |
| 2022-03-16 | -35.27 |
| 2022-03-15 | -37.70 |
| 2022-03-14 | -35.27 |
| 2022-03-11 | -34.46 |
| 2022-03-10 | -34.46 |
| 2022-03-09 | -35.27 |
| 2022-03-08 | -42.55 |
| 2022-03-07 | -39.32 |
| 2022-03-04 | -31.22 |
| 2022-03-03 | -32.03 |
| 2022-03-02 | -32.03 |
| 2022-03-01 | -31.22 |
| 2022-02-28 | -29.61 |
| 2022-02-25 | -29.61 |
| 2022-02-24 | -31.22 |
| 2022-02-23 | -29.61 |
| 2022-02-22 | -27.99 |
| 2022-02-21 | -27.99 |
| 2022-02-18 | -27.18 |
| 2022-02-17 | -27.18 |
| 2022-02-16 | -24.75 |
| 2022-02-15 | -27.18 |
| 2022-02-14 | -28.80 |
| 2022-02-11 | -25.56 |
| 2022-02-10 | -24.75 |
| 2022-02-09 | -24.75 |
| 2022-02-08 | -23.94 |
| 2022-02-07 | -26.37 |
| 2022-02-04 | -23.94 |
| 2022-01-31 | -23.13 |
| 2022-01-28 | -27.99 |
| 2022-01-27 | -27.99 |
| 2022-01-26 | -27.99 |
| 2022-01-25 | -27.99 |
| 2022-01-24 | -27.99 |
| 2022-01-21 | -27.99 |
| 2022-01-20 | -28.80 |
| 2022-01-19 | -27.18 |
| 2022-01-18 | -27.18 |
| 2022-01-17 | -27.18 |
| 2022-01-14 | -27.18 |
| 2022-01-13 | -27.99 |
| 2022-01-12 | -27.99 |
| 2022-01-11 | -27.18 |
| 2022-01-10 | -27.18 |
| 2022-01-07 | -27.18 |
| 2022-01-06 | -27.99 |
| 2022-01-05 | -27.18 |
| 2022-01-04 | -27.18 |
| 2022-01-03 | -27.18 |
| 2021-12-31 | -27.99 |
| 2021-12-30 | -27.99 |
| 2021-12-29 | -30.41 |
| 2021-12-28 | -25.56 |
| 2021-12-24 | -25.56 |
| 2021-12-23 | -25.56 |
| 2021-12-22 | -25.56 |
| 2021-12-21 | -25.56 |
| 2021-12-20 | -25.56 |
| 2021-12-17 | -23.13 |
| 2021-12-16 | -21.51 |
| 2021-12-15 | -25.56 |
| 2021-12-14 | -24.75 |
| 2021-12-13 | -20.70 |
| 2021-12-10 | -25.56 |
| 2021-12-09 | -25.56 |
| 2021-12-08 | -25.56 |
| 2021-12-07 | -25.56 |
| 2021-12-06 | -25.56 |
| 2021-12-03 | -24.75 |
| 2021-12-02 | -25.56 |
| 2021-12-01 | -25.56 |
| 2021-11-30 | -25.56 |
| 2021-11-29 | -24.75 |
| 2021-11-26 | -19.90 |
| 2021-11-25 | -19.09 |
| 2021-11-24 | -19.09 |
| 2021-11-23 | -18.28 |
| 2021-11-22 | -18.28 |
| 2021-11-19 | -19.09 |
| 2021-11-18 | -19.09 |
| 2021-11-17 | -19.09 |
| 2021-11-16 | -19.09 |
| 2021-11-15 | -18.28 |
| 2021-11-12 | -17.47 |
| 2021-11-11 | -18.28 |
| 2021-11-10 | -19.90 |
| 2021-11-09 | -21.51 |
| 2021-11-08 | -21.51 |
| 2021-11-05 | -23.13 |
| 2021-11-04 | -24.75 |
| 2021-11-03 | -28.80 |
| 2021-11-02 | -23.13 |
| 2021-11-01 | -23.13 |
| 2021-10-29 | -21.51 |
| 2021-10-28 | -20.70 |
| 2021-10-27 | -22.32 |
| 2021-10-26 | -22.32 |
| 2021-10-25 | -23.94 |
| 2021-10-22 | -24.75 |
| 2021-10-21 | -24.75 |
| 2021-10-20 | -24.75 |
| 2021-10-19 | -27.99 |
| 2021-10-18 | -24.75 |
| 2021-10-15 | -23.94 |
| 2021-10-12 | -23.13 |
| 2021-10-11 | -23.13 |
| 2021-10-08 | -17.47 |
| 2021-10-07 | -18.28 |
| 2021-10-06 | -15.85 |
| 2021-10-05 | -15.85 |
| 2021-10-04 | -15.04 |
| 2021-09-30 | -18.28 |
| 2021-09-29 | -16.66 |
| 2021-09-28 | -16.66 |
| 2021-09-27 | -18.28 |
| 2021-09-24 | -16.66 |
| 2021-09-23 | -19.09 |
| 2021-09-21 | -19.09 |
| 2021-09-20 | -16.66 |
| 2021-09-17 | -16.66 |
| 2021-09-16 | -20.70 |
| 2021-09-15 | -19.90 |
| 2021-09-14 | -15.85 |
| 2021-09-13 | -14.23 |
| 2021-09-10 | -15.04 |
| 2021-09-09 | -15.04 |
| 2021-09-08 | -15.85 |
| 2021-09-07 | -15.85 |
| 2021-09-06 | -10.19 |
| 2021-09-03 | -8.57 |
| 2021-09-02 | -11.80 |
| 2021-09-01 | -8.57 |
| 2021-08-31 | -6.95 |
| 2021-08-30 | -4.52 |
| 2021-08-27 | -21.51 |
| 2021-08-26 | -13.42 |
| 2021-08-25 | -19.09 |
| 2021-08-24 | -27.99 |
| 2021-08-23 | -27.18 |
| 2021-08-20 | -27.18 |
| 2021-08-19 | -27.18 |
| 2021-08-18 | -27.18 |
| 2021-08-17 | -27.18 |
| 2021-08-16 | -25.56 |
| 2021-08-13 | -24.75 |
| 2021-08-12 | -25.56 |
| 2021-08-11 | -23.94 |
| 2021-08-10 | -23.13 |
| 2021-08-09 | -23.13 |
| 2021-08-06 | -22.32 |
| 2021-08-05 | -22.32 |
| 2021-08-04 | -22.32 |
| 2021-08-03 | -23.13 |
| 2021-08-02 | -22.32 |
| 2021-07-30 | -23.94 |
| 2021-07-29 | -23.13 |
| 2021-07-28 | -30.41 |
| 2021-07-27 | -23.13 |
| 2021-07-26 | -22.32 |
| 2021-07-23 | -19.09 |
| 2021-07-22 | -20.70 |
| 2021-07-21 | -23.13 |
| 2021-07-20 | -25.56 |
| 2021-07-19 | -25.56 |
| 2021-07-16 | -24.75 |
| 2021-07-15 | -27.18 |
| 2021-07-14 | -23.94 |
| 2021-07-13 | -23.13 |
| 2021-07-12 | -23.13 |
| 2021-07-09 | -21.51 |
| 2021-07-08 | -21.51 |
| 2021-07-07 | -23.94 |
| 2021-07-06 | -28.80 |
| 2021-07-05 | -31.22 |
| 2021-07-02 | -34.46 |
| 2021-06-30 | -32.84 |
| 2021-06-29 | -23.13 |
| 2021-06-28 | -21.51 |
| 2021-06-25 | -22.32 |
| 2021-06-24 | -24.75 |
| 2021-06-23 | -23.13 |
| 2021-06-22 | -6.14 |
| 2021-06-21 | -25.56 |
| 2021-06-18 | -35.27 |
| 2021-06-17 | -35.27 |
| 2021-06-16 | -38.51 |
| 2021-06-15 | -40.12 |
| 2021-06-11 | -37.70 |
| 2021-06-10 | -37.70 |
| 2021-06-09 | -36.08 |
| 2021-06-08 | -36.08 |
| 2021-06-07 | -36.08 |
| 2021-06-04 | -38.51 |
| 2021-06-03 | -33.65 |
| 2021-06-02 | -32.03 |
| 2021-06-01 | -32.84 |
| 2021-05-31 | -32.03 |
| 2021-05-28 | -32.03 |
| 2021-05-27 | -32.03 |
| 2021-05-26 | -32.84 |
| 2021-05-25 | -32.84 |
| 2021-05-24 | -32.03 |
| 2021-05-21 | -32.03 |
| 2021-05-20 | -31.22 |
| 2021-05-18 | -31.22 |
| 2021-05-17 | -31.22 |
| 2021-05-14 | -31.22 |
| 2021-05-13 | -31.22 |
| 2021-05-12 | -29.61 |
| 2021-05-11 | -32.03 |
| 2021-05-10 | -30.41 |
| 2021-05-07 | -30.41 |
| 2021-05-06 | -32.03 |
| 2021-05-05 | -30.41 |
| 2021-05-04 | -30.41 |
| 2021-05-03 | -30.41 |
| 2021-04-30 | -30.41 |
| 2021-04-29 | -30.41 |
| 2021-04-28 | -31.22 |
| 2021-04-27 | -34.46 |
| 2021-04-26 | -36.08 |
| 2021-04-23 | -36.89 |
| 2021-04-22 | -36.89 |
| 2021-04-21 | -36.89 |
| 2021-04-20 | -40.12 |
| 2021-04-19 | -29.61 |
| 2021-04-16 | -29.61 |
| 2021-04-15 | -28.80 |
| 2021-04-14 | -28.80 |
| 2021-04-13 | -28.80 |
| 2021-04-12 | -28.80 |
| 2021-04-09 | -28.80 |
| 2021-04-08 | -28.80 |
| 2021-04-07 | -28.80 |
| 2021-04-01 | -28.80 |
| 2021-03-31 | -28.80 |
| 2021-03-30 | -28.80 |
| 2021-03-29 | -28.80 |
| 2021-03-26 | -28.80 |
| 2021-03-25 | -28.80 |
| 2021-03-24 | -28.80 |
| 2021-03-23 | -28.80 |
| 2021-03-22 | -28.80 |
| 2021-03-19 | -27.99 |
| 2021-03-18 | -28.80 |
| 2021-03-17 | -28.80 |
| 2021-03-16 | -28.80 |
| 2021-03-15 | -28.80 |
| 2021-03-12 | -28.80 |
| 2021-03-11 | -28.80 |
| 2021-03-10 | -31.22 |
| 2021-03-09 | -28.80 |
| 2021-03-08 | -27.99 |
| 2021-03-05 | -28.80 |
| 2021-03-04 | -28.80 |
| 2021-03-03 | -27.99 |
| 2021-03-02 | -27.99 |
| 2021-03-01 | -27.99 |
| 2021-02-26 | -27.99 |
| 2021-02-25 | -26.37 |
| 2021-02-24 | -27.18 |
| 2021-02-23 | -23.94 |
| 2021-02-22 | -23.94 |
| 2021-02-19 | -23.94 |
| 2021-02-18 | -22.32 |
| 2021-02-17 | -22.32 |
| 2021-02-16 | -23.94 |
| 2021-02-11 | -23.94 |
| 2021-02-10 | -23.13 |
| 2021-02-09 | -23.13 |
| 2021-02-08 | -22.32 |
| 2021-02-05 | -17.47 |
| 2021-02-04 | -18.28 |
| 2021-02-03 | -18.28 |
| 2021-02-02 | -20.70 |
| 2021-02-01 | -19.09 |
| 2021-01-29 | -18.28 |
| 2021-01-28 | -17.47 |
| 2021-01-27 | -17.47 |
| 2021-01-26 | -15.85 |
| 2021-01-25 | -15.04 |
| 2021-01-22 | -15.04 |
| 2021-01-21 | -15.04 |
| 2021-01-20 | -19.90 |
| 2021-01-19 | -14.23 |
| 2021-01-18 | -12.61 |
| 2021-01-15 | -14.23 |
| 2021-01-14 | -12.61 |
| 2021-01-13 | -11.00 |
| 2021-01-12 | -15.04 |
| 2021-01-11 | -15.04 |
| 2021-01-08 | -10.19 |
| 2021-01-07 | -10.19 |
| 2021-01-06 | -10.19 |
| 2021-01-05 | -2.09 |
| 2021-01-04 | 4.38 |
| 2020-12-31 | 5.19 |
| 2020-12-30 | 6.81 |
| 2020-12-29 | 2.76 |
| 2020-12-28 | 11.66 |
| 2020-12-24 | 15.71 |
| 2020-12-23 | 15.71 |
| 2020-12-22 | 14.90 |
| 2020-12-21 | 15.71 |
| 2020-12-18 | 17.32 |
| 2020-12-17 | 16.52 |
| 2020-12-16 | 20.56 |
| 2020-12-15 | 23.80 |
| 2020-12-14 | 23.80 |
| 2020-12-11 | 21.37 |
| 2020-12-10 | 19.75 |
| 2020-12-09 | 21.37 |
| 2020-12-08 | 3.57 |
| 2020-12-07 | -4.52 |
| 2020-12-04 | -9.38 |
| 2020-12-03 | -11.80 |
| 2020-12-02 | -10.19 |
| 2020-12-01 | -27.18 |
| 2020-11-30 | -28.80 |
| 2020-11-27 | -34.46 |
| 2020-11-26 | -27.99 |
| 2020-11-25 | -51.45 |
| 2020-11-24 | -49.83 |
| 2020-11-23 | -49.83 |
| 2020-11-20 | -49.83 |
| 2020-11-19 | -48.22 |
| 2020-11-18 | -47.41 |
| 2020-11-17 | -49.02 |
| 2020-11-16 | -53.88 |
| 2020-11-13 | -55.50 |
| 2020-11-12 | -55.50 |
| 2020-11-11 | -53.07 |
| 2020-11-10 | -53.07 |
| 2020-11-09 | -53.88 |
| 2020-11-06 | -54.69 |
| 2020-11-05 | -54.69 |
| 2020-11-04 | -54.69 |
| 2020-11-03 | -58.73 |
| 2020-11-02 | -65.21 |
| 2020-10-30 | -66.83 |
| 2020-10-29 | -69.25 |
| 2020-10-28 | -69.25 |
| 2020-10-27 | -67.63 |
| 2020-10-23 | -68.44 |
| 2020-10-22 | -68.44 |
| 2020-10-21 | -68.44 |
| 2020-10-20 | -68.44 |
| 2020-10-19 | -69.25 |
| 2020-10-16 | -70.06 |
| 2020-10-15 | -70.06 |
| 2020-10-14 | -69.25 |
| 2020-10-12 | -70.06 |
| 2020-10-09 | -69.25 |
| 2020-10-08 | -70.06 |
| 2020-10-07 | -70.87 |
| 2020-10-06 | -71.68 |
| 2020-10-05 | -71.68 |
| 2020-09-30 | -72.49 |
| 2020-09-29 | -72.49 |
| 2020-09-28 | -74.11 |
| 2020-09-25 | -74.11 |
| 2020-09-24 | -73.30 |
| 2020-09-23 | -73.30 |
| 2020-09-22 | -71.68 |
| 2020-09-21 | -72.49 |
| 2020-09-18 | -71.68 |
| 2020-09-17 | -71.68 |
| 2020-09-16 | -70.06 |
| 2020-09-15 | -70.87 |
| 2020-09-14 | -70.06 |
| 2020-09-11 | -70.06 |
| 2020-09-10 | -70.06 |
| 2020-09-09 | -70.87 |
| 2020-09-08 | -70.06 |
| 2020-09-07 | -70.06 |
| 2020-09-04 | -70.06 |
| 2020-09-03 | -70.06 |
| 2020-09-02 | -70.06 |
| 2020-09-01 | -70.06 |
| 2020-08-31 | -70.06 |
| 2020-08-28 | -68.44 |
| 2020-08-27 | -67.63 |
| 2020-08-26 | -68.44 |
| 2020-08-25 | -68.44 |
| 2020-08-24 | -68.44 |
| 2020-08-21 | -66.83 |
| 2020-08-20 | -68.44 |
| 2020-08-19 | -69.25 |
| 2020-08-18 | -69.25 |
| 2020-08-17 | -67.63 |
| 2020-08-14 | -67.63 |
| 2020-08-13 | -69.25 |
| 2020-08-12 | -69.25 |
| 2020-08-11 | -69.25 |
| 2020-08-10 | -69.25 |
| 2020-08-07 | -67.63 |
| 2020-08-06 | -67.63 |
| 2020-08-05 | -67.63 |
| 2020-08-04 | -67.63 |
| 2020-08-03 | -68.44 |
| 2020-07-31 | -70.06 |
| 2020-07-30 | -69.25 |
| 2020-07-29 | -68.44 |
| 2020-07-28 | -67.63 |
| 2020-07-27 | -68.44 |
| 2020-07-24 | -67.63 |
| 2020-07-23 | -66.02 |
| 2020-07-22 | -65.21 |
| 2020-07-21 | -65.21 |
| 2020-07-20 | -66.02 |
| 2020-07-17 | -64.40 |
| 2020-07-16 | -64.40 |
| 2020-07-15 | -63.59 |
| 2020-07-14 | -62.78 |
| 2020-07-13 | -64.40 |
| 2020-07-10 | -62.78 |
| 2020-07-09 | -61.16 |
| 2020-07-08 | -61.16 |
| 2020-07-07 | -70.06 |
| 2020-07-06 | -68.44 |
| 2020-07-03 | -68.44 |
| 2020-07-02 | -69.25 |
| 2020-06-30 | -69.25 |
| 2020-06-29 | -69.25 |
| 2020-06-26 | -67.63 |
| 2020-06-24 | -68.44 |
| 2020-06-23 | -67.63 |
| 2020-06-22 | -68.44 |
| 2020-06-19 | -67.63 |
| 2020-06-18 | -68.44 |
| 2020-06-17 | -67.63 |
| 2020-06-16 | -65.21 |
| 2020-06-15 | -64.40 |
| 2020-06-12 | -58.73 |
| 2020-06-11 | -55.50 |
| 2020-06-10 | -69.25 |
| 2020-06-09 | 41.60 |
| 2020-06-08 | 45.64 |
| 2020-06-05 | 46.45 |
| 2020-06-04 | 48.07 |
| 2020-06-03 | 48.88 |
| 2020-06-02 | 45.64 |
| 2020-06-01 | 44.83 |
| 2020-05-29 | 44.03 |
| 2020-05-28 | 43.22 |
| 2020-05-27 | 44.03 |
| 2020-05-26 | 44.03 |
| 2020-05-25 | 44.03 |
| 2020-05-22 | 44.03 |
| 2020-05-21 | 45.64 |
| 2020-05-20 | 48.07 |
| 2020-05-19 | 45.64 |
| 2020-05-18 | 49.69 |
| 2020-05-15 | 49.69 |
| 2020-05-14 | 49.69 |
| 2020-05-13 | 47.26 |
| 2020-05-12 | 50.50 |
| 2020-05-11 | 49.69 |
| 2020-05-08 | 49.69 |
| 2020-05-07 | 50.50 |
| 2020-05-06 | 51.31 |
| 2020-05-05 | 51.31 |
| 2020-05-04 | 51.31 |
| 2020-04-29 | 50.50 |
| 2020-04-28 | 50.50 |
| 2020-04-27 | 50.50 |
| 2020-04-24 | 50.50 |
| 2020-04-23 | 50.50 |
| 2020-04-22 | 50.50 |
| 2020-04-21 | 51.31 |
| 2020-04-20 | 50.50 |
| 2020-04-17 | 52.93 |
| 2020-04-16 | 52.93 |
| 2020-04-15 | 53.74 |
| 2020-04-14 | 56.97 |
| 2020-04-09 | 53.74 |
| 2020-04-08 | 53.74 |
| 2020-04-07 | 53.74 |
| 2020-04-06 | 56.16 |
| 2020-04-03 | 57.78 |
| 2020-04-02 | 55.35 |
| 2020-04-01 | 52.12 |
| 2020-03-31 | 61.83 |
| 2020-03-30 | 58.59 |
| 2020-03-27 | 57.78 |
| 2020-03-26 | 56.97 |
| 2020-03-25 | 61.02 |
| 2020-03-24 | 60.21 |
| 2020-03-23 | 60.21 |
| 2020-03-20 | 58.59 |
| 2020-03-19 | 57.78 |
| 2020-03-18 | 53.74 |
| 2020-03-17 | 53.74 |
| 2020-03-16 | 56.16 |
| 2020-03-13 | 61.02 |
| 2020-03-12 | 60.21 |
| 2020-03-11 | 61.83 |
| 2020-03-10 | 52.12 |
| 2020-03-09 | 61.83 |
| 2020-03-06 | 68.30 |
| 2020-03-05 | 69.92 |
| 2020-03-04 | 71.54 |
| 2020-03-03 | 71.54 |
| 2020-03-02 | 73.15 |
| 2020-02-28 | 73.15 |
| 2020-02-27 | 76.39 |
| 2020-02-26 | 74.77 |
| 2020-02-25 | 74.77 |
| 2020-02-24 | 74.77 |
| 2020-02-21 | 74.77 |
| 2020-02-20 | 72.35 |
| 2020-02-19 | 71.54 |
| 2020-02-18 | 89.34 |
| 2020-02-17 | 89.34 |
| 2020-02-14 | 88.53 |
| 2020-02-13 | 82.05 |
| 2020-02-12 | 90.15 |
| 2020-02-11 | 90.15 |
| 2020-02-10 | 90.96 |
| 2020-02-07 | 93.38 |
| 2020-02-06 | 92.57 |
| 2020-02-05 | 94.19 |
| 2020-02-04 | 95.00 |
| 2020-02-03 | 94.19 |
| 2020-01-31 | 100.66 |
| 2020-01-30 | 100.66 |
| 2020-01-29 | 100.66 |
| 2020-01-24 | 100.66 |
| 2020-01-23 | 100.66 |
| 2020-01-22 | 100.66 |
| 2020-01-21 | 101.47 |
| 2020-01-20 | 102.28 |
| 2020-01-17 | 106.33 |
| 2020-01-16 | 106.33 |
| 2020-01-15 | 102.28 |
| 2020-01-14 | 102.28 |
| 2020-01-13 | 102.28 |
| 2020-01-10 | 106.33 |
| 2020-01-09 | 106.33 |
| 2020-01-08 | 106.33 |
| 2020-01-07 | 118.47 |
| 2020-01-06 | 118.47 |
| 2020-01-03 | 114.42 |
| 2020-01-02 | 98.24 |
| 2019-12-31 | 89.34 |
| 2019-12-30 | 86.91 |
| 2019-12-27 | 89.34 |
| 2019-12-24 | 93.38 |
| 2019-12-23 | 93.38 |
| 2019-12-20 | 85.29 |
| 2019-12-19 | 86.10 |
| 2019-12-18 | 85.29 |
| 2019-12-17 | 82.86 |
| 2019-12-16 | 86.10 |
| 2019-12-13 | 83.67 |
| 2019-12-12 | 85.29 |
| 2019-12-11 | 84.48 |
| 2019-12-10 | 84.48 |
| 2019-12-09 | 79.63 |
| 2019-12-06 | 79.63 |
| 2019-12-05 | 75.58 |
| 2019-12-04 | 74.77 |
| 2019-12-03 | 71.54 |
| 2019-12-02 | 71.54 |
| 2019-11-29 | 71.54 |
| 2019-11-28 | 71.54 |
| 2019-11-27 | 72.35 |
| 2019-11-26 | 68.30 |
| 2019-11-25 | 73.96 |
| 2019-11-22 | 73.96 |
| 2019-11-21 | 73.15 |
| 2019-11-20 | 71.54 |
| 2019-11-19 | 68.30 |
| 2019-11-18 | 78.01 |
| 2019-11-15 | 83.67 |
| 2019-11-14 | 83.67 |
| 2019-11-13 | 82.86 |
| 2019-11-12 | 87.72 |
| 2019-11-11 | 80.44 |
| 2019-11-08 | 87.72 |
| 2019-11-07 | 86.10 |
| 2019-11-06 | 89.34 |
| 2019-11-05 | 84.48 |
| 2019-11-04 | 84.48 |
| 2019-11-01 | 73.96 |
| 2019-10-31 | 85.29 |
| 2019-10-30 | 85.29 |
| 2019-10-29 | 86.10 |
| 2019-10-28 | 86.10 |
| 2019-10-25 | 86.10 |
| 2019-10-24 | 89.34 |
| 2019-10-23 | 89.34 |
| 2019-10-22 | 90.96 |
| 2019-10-21 | 94.19 |
| 2019-10-18 | 99.05 |
| 2019-10-17 | 99.86 |
| 2019-10-16 | 99.86 |
| 2019-10-15 | 101.47 |
| 2019-10-14 | 101.47 |
| 2019-10-11 | 95.00 |
| 2019-10-10 | 90.15 |
| 2019-10-09 | 90.15 |
| 2019-10-08 | 110.37 |
| 2019-10-04 | 110.37 |
| 2019-10-03 | 114.42 |
| 2019-10-02 | 114.42 |
| 2019-09-30 | 114.42 |
| 2019-09-27 | 122.51 |
| 2019-09-26 | 122.51 |
| 2019-09-25 | 118.47 |
| 2019-09-24 | 126.56 |
| 2019-09-23 | 130.60 |
| 2019-09-20 | 118.47 |
| 2019-09-19 | 114.42 |
| 2019-09-18 | 118.47 |
| 2019-09-17 | 114.42 |
| 2019-09-16 | 122.51 |
| 2019-09-13 | 122.51 |
| 2019-09-12 | 126.56 |
| 2019-09-11 | 126.56 |
| 2019-09-10 | 122.51 |
| 2019-09-09 | 126.56 |
| 2019-09-06 | 146.79 |
| 2019-09-05 | 142.74 |
| 2019-09-04 | 146.79 |
| 2019-09-03 | 134.65 |
| 2019-09-02 | 134.65 |
| 2019-08-30 | 150.83 |
| 2019-08-29 | 150.83 |
| 2019-08-28 | 138.69 |
| 2019-08-27 | 114.42 |
| 2019-08-26 | 110.37 |
| 2019-08-23 | 110.37 |
| 2019-08-22 | 114.42 |
| 2019-08-21 | 110.37 |
| 2019-08-20 | 122.51 |
| 2019-08-19 | 130.60 |
| 2019-08-16 | 118.47 |
| 2019-08-15 | 122.51 |
| 2019-08-14 | 114.42 |
| 2019-08-13 | 118.47 |
| 2019-08-12 | 134.65 |
| 2019-08-09 | 134.65 |
| 2019-08-08 | 150.83 |
| 2019-08-07 | 150.83 |
| 2019-08-06 | 154.88 |
| 2019-08-05 | 158.92 |
| 2019-08-02 | 158.92 |
| 2019-08-01 | 162.97 |
| 2019-07-31 | 167.01 |
| 2019-07-30 | 167.01 |
| 2019-07-29 | 167.01 |
| 2019-07-26 | 167.01 |
| 2019-07-25 | 162.97 |
| 2019-07-24 | 162.97 |
| 2019-07-23 | 167.01 |
| 2019-07-22 | 162.97 |
| 2019-07-19 | 162.97 |
| 2019-07-18 | 167.01 |
| 2019-07-17 | 167.01 |
| 2019-07-16 | 171.06 |
| 2019-07-15 | 167.01 |
| 2019-07-12 | 167.01 |
| 2019-07-11 | 183.20 |
| 2019-07-10 | 183.20 |
| 2019-07-09 | 183.20 |
| 2019-07-08 | 183.20 |
| 2019-07-05 | 191.29 |
| 2019-07-04 | 199.38 |
| 2019-07-03 | 199.38 |
| 2019-07-02 | 199.38 |
| 2019-06-28 | 199.38 |
| 2019-06-27 | 207.47 |
| 2019-06-26 | 207.47 |
| 2019-06-25 | 195.33 |
| 2019-06-24 | 203.42 |
| 2019-06-21 | 207.47 |
| 2019-06-20 | 211.52 |
| 2019-06-19 | 215.56 |
| 2019-06-18 | 219.61 |
| 2019-06-17 | 211.52 |
| 2019-06-14 | 199.38 |
| 2019-06-13 | 199.38 |
| 2019-06-12 | 207.47 |
| 2019-06-11 | 211.52 |
| 2019-06-10 | 211.52 |
| 2019-06-06 | 215.56 |
| 2019-06-05 | 235.79 |
| 2019-06-04 | 231.74 |
| 2019-06-03 | 231.74 |
| 2019-05-31 | 195.33 |
| 2019-05-30 | 203.42 |
| 2019-05-29 | 231.74 |
| 2019-05-28 | 239.84 |
| 2019-05-27 | 247.93 |
| 2019-05-24 | 235.79 |
| 2019-05-23 | 199.38 |
| 2019-05-22 | 171.06 |
| 2019-05-21 | 179.15 |
| 2019-05-20 | 175.11 |
| 2019-05-17 | 175.11 |
| 2019-05-16 | 207.47 |
| 2019-05-15 | 219.61 |
| 2019-05-14 | 223.65 |
| 2019-05-10 | 251.97 |
| 2019-05-09 | 251.97 |
| 2019-05-08 | 264.11 |
| 2019-05-07 | 264.11 |
| 2019-05-06 | 264.11 |
| 2019-05-03 | 336.93 |
| 2019-05-02 | 328.84 |
| 2019-04-30 | 336.93 |
| 2019-04-29 | 320.75 |
| 2019-04-26 | 328.84 |
| 2019-04-25 | 442.12 |
| 2019-04-24 | 482.58 |
| 2019-04-23 | 393.57 |
| 2019-04-18 | 345.02 |
| 2019-04-17 | 320.75 |
| 2019-04-16 | 292.43 |
| 2019-04-15 | 304.57 |
| 2019-04-12 | 296.48 |
| 2019-04-11 | 268.16 |
| 2019-04-10 | 268.16 |
| 2019-04-09 | 276.25 |
| 2019-04-08 | 272.20 |
| 2019-04-04 | 260.06 |
| 2019-04-03 | 247.93 |
| 2019-04-02 | 243.88 |
| 2019-04-01 | 256.02 |
| 2019-03-29 | 260.06 |
| 2019-03-28 | 256.02 |
| 2019-03-27 | 256.02 |
| 2019-03-26 | 251.97 |
| 2019-03-25 | 251.97 |
| 2019-03-22 | 256.02 |
| 2019-03-21 | 256.02 |
| 2019-03-20 | 256.02 |
| 2019-03-19 | 260.06 |
| 2019-03-18 | 260.06 |
| 2019-03-15 | 256.02 |
| 2019-03-14 | 260.06 |
| 2019-03-13 | 276.25 |
| 2019-03-12 | 272.20 |
| 2019-03-11 | 272.20 |
| 2019-03-08 | 276.25 |
| 2019-03-07 | 276.25 |
| 2019-03-06 | 288.38 |
| 2019-03-05 | 296.48 |
| 2019-03-04 | 296.48 |
| 2019-03-01 | 296.48 |
| 2019-02-28 | 296.48 |
| 2019-02-27 | 288.38 |
| 2019-02-26 | 276.25 |
| 2019-02-25 | 264.11 |
| 2019-02-22 | 284.34 |
| 2019-02-21 | 284.34 |
| 2019-02-20 | 288.38 |
| 2019-02-19 | 288.38 |
| 2019-02-18 | 288.38 |
| 2019-02-15 | 292.43 |
| 2019-02-14 | 300.52 |
| 2019-02-13 | 320.75 |
| 2019-02-12 | 320.75 |
| 2019-02-11 | 328.84 |
| 2019-02-08 | 328.84 |
| 2019-02-04 | 328.84 |
| 2019-02-01 | 320.75 |
| 2019-01-31 | 320.75 |
| 2019-01-30 | 296.48 |
| 2019-01-29 | 304.57 |
| 2019-01-28 | 304.57 |
| 2019-01-25 | 304.57 |
| 2019-01-24 | 304.57 |
| 2019-01-23 | 296.48 |
| 2019-01-22 | 304.57 |
| 2019-01-21 | 312.66 |
| 2019-01-18 | 312.66 |
| 2019-01-17 | 304.57 |
| 2019-01-16 | 304.57 |
| 2019-01-15 | 328.84 |
| 2019-01-14 | 328.84 |
| 2019-01-11 | 328.84 |
| 2019-01-10 | 336.93 |
| 2019-01-09 | 345.02 |
| 2019-01-08 | 345.02 |
| 2019-01-07 | 336.93 |
| 2019-01-04 | 336.93 |
| 2019-01-03 | 336.93 |
| 2019-01-02 | 353.11 |
| 2018-12-31 | 369.30 |
| 2018-12-28 | 336.93 |
| 2018-12-27 | 336.93 |
| 2018-12-24 | 345.02 |
| 2018-12-21 | 345.02 |
| 2018-12-20 | 345.02 |
| 2018-12-19 | 312.66 |
| 2018-12-18 | 284.34 |
| 2018-12-17 | 284.34 |
| 2018-12-14 | 304.57 |
| 2018-12-13 | 304.57 |
| 2018-12-12 | 296.48 |
| 2018-12-11 | 312.66 |
| 2018-12-10 | 312.66 |
| 2018-12-07 | 312.66 |
| 2018-12-06 | 312.66 |
| 2018-12-05 | 345.02 |
| 2018-12-04 | 369.30 |
| 2018-12-03 | 361.21 |
| 2018-11-30 | 369.30 |
| 2018-11-29 | 328.84 |
| 2018-11-28 | 328.84 |
| 2018-11-27 | 320.75 |
| 2018-11-26 | 320.75 |
| 2018-11-23 | 312.66 |
| 2018-11-22 | 304.57 |
| 2018-11-21 | 304.57 |
| 2018-11-20 | 300.52 |
| 2018-11-19 | 312.66 |
| 2018-11-16 | 312.66 |
| 2018-11-15 | 320.75 |
| 2018-11-14 | 320.75 |
| 2018-11-13 | 320.75 |
| 2018-11-12 | 328.84 |
| 2018-11-09 | 328.84 |
| 2018-11-08 | 320.75 |
| 2018-11-07 | 336.93 |
| 2018-11-06 | 328.84 |
| 2018-11-05 | 336.93 |
| 2018-11-02 | 328.84 |
| 2018-11-01 | 320.75 |
| 2018-10-31 | 304.57 |
| 2018-10-30 | 264.11 |
| 2018-10-29 | 268.16 |
| 2018-10-26 | 276.25 |
| 2018-10-25 | 284.34 |
| 2018-10-24 | 288.38 |
| 2018-10-23 | 288.38 |
| 2018-10-22 | 292.43 |
| 2018-10-19 | 300.52 |
| 2018-10-18 | 300.52 |
| 2018-10-16 | 300.52 |
| 2018-10-15 | 304.57 |
| 2018-10-12 | 304.57 |
| 2018-10-11 | 284.34 |
| 2018-10-10 | 312.66 |
| 2018-10-09 | 328.84 |
| 2018-10-08 | 328.84 |
| 2018-10-05 | 345.02 |
| 2018-10-04 | 320.75 |
| 2018-10-03 | 312.66 |
| 2018-10-02 | 345.02 |
| 2018-09-28 | 353.11 |
| 2018-09-27 | 336.93 |
| 2018-09-26 | 345.02 |
| 2018-09-24 | 369.30 |
| 2018-09-21 | 369.30 |
| 2018-09-20 | 361.21 |
| 2018-09-19 | 385.48 |
| 2018-09-18 | 385.48 |
| 2018-09-17 | 393.57 |
| 2018-09-14 | 393.57 |
| 2018-09-13 | 409.75 |
| 2018-09-12 | 401.66 |
| 2018-09-11 | 401.66 |
| 2018-09-10 | 401.66 |
| 2018-09-07 | 401.66 |
| 2018-09-06 | 417.85 |
| 2018-09-05 | 417.85 |
| 2018-09-04 | 417.85 |
| 2018-09-03 | 401.66 |
| 2018-08-31 | 434.03 |
| 2018-08-30 | 434.03 |
| 2018-08-29 | 434.03 |
| 2018-08-28 | 434.03 |
| 2018-08-27 | 434.03 |
| 2018-08-24 | 409.75 |
| 2018-08-23 | 417.85 |
| 2018-08-22 | 434.03 |
| 2018-08-21 | 442.12 |
| 2018-08-20 | 442.12 |
| 2018-08-17 | 442.12 |
| 2018-08-16 | 434.03 |
| 2018-08-15 | 442.12 |
| 2018-08-14 | 450.21 |
| 2018-08-13 | 458.30 |
| 2018-08-10 | 466.39 |
| 2018-08-09 | 474.48 |
| 2018-08-08 | 474.48 |
| 2018-08-07 | 474.48 |
| 2018-08-06 | 474.48 |
| 2018-08-03 | 474.48 |
| 2018-08-02 | 474.48 |
| 2018-08-01 | 482.58 |
| 2018-07-31 | 482.58 |
| 2018-07-30 | 506.85 |
| 2018-07-27 | 523.03 |
| 2018-07-26 | 458.30 |
| 2018-07-25 | 450.21 |
| 2018-07-24 | 450.21 |
| 2018-07-23 | 458.30 |
| 2018-07-20 | 450.21 |
| 2018-07-19 | 450.21 |
| 2018-07-18 | 466.39 |
| 2018-07-17 | 466.39 |
| 2018-07-16 | 466.39 |
| 2018-07-13 | 466.39 |
| 2018-07-12 | 466.39 |
| 2018-07-11 | 482.58 |
| 2018-07-10 | 482.58 |
| 2018-07-09 | 482.58 |
| 2018-07-06 | 482.58 |
| 2018-07-05 | 482.58 |
| 2018-07-04 | 482.58 |
| 2018-07-03 | 482.58 |
| 2018-06-29 | 498.76 |
| 2018-06-28 | 498.76 |
| 2018-06-27 | 498.76 |
| 2018-06-26 | 498.76 |
| 2018-06-25 | 498.76 |
| 2018-06-22 | 506.85 |
| 2018-06-21 | 490.67 |
| 2018-06-20 | 498.76 |
| 2018-06-19 | 498.76 |
| 2018-06-15 | 514.94 |
| 2018-06-14 | 514.94 |
| 2018-06-13 | 514.94 |
| 2018-06-12 | 523.03 |
| 2018-06-11 | 514.94 |
| 2018-06-08 | 514.94 |
| 2018-06-07 | 514.94 |
| 2018-06-06 | 531.12 |
| 2018-06-05 | 523.03 |
| 2018-06-04 | 539.22 |
| 2018-06-01 | 531.12 |
| 2018-05-31 | 523.03 |
| 2018-05-30 | 531.12 |
| 2018-05-29 | 514.94 |
| 2018-05-28 | 514.94 |
| 2018-05-25 | 531.12 |
| 2018-05-24 | 531.12 |
| 2018-05-23 | 531.12 |
| 2018-05-21 | 531.12 |
| 2018-05-18 | 539.22 |
| 2018-05-17 | 547.31 |
| 2018-05-16 | 531.12 |
| 2018-05-15 | 547.31 |
| 2018-05-14 | 547.31 |
| 2018-05-11 | 547.31 |
| 2018-05-10 | 555.40 |
| 2018-05-09 | 555.40 |
| 2018-05-08 | 555.40 |
| 2018-05-07 | 555.40 |
| 2018-05-04 | 555.40 |
| 2018-05-03 | 555.40 |
| 2018-05-02 | 571.58 |
| 2018-04-30 | 563.49 |
| 2018-04-27 | 555.40 |
| 2018-04-26 | 555.40 |
| 2018-04-25 | 563.49 |
| 2018-04-24 | 571.58 |
| 2018-04-23 | 612.04 |
| 2018-04-20 | 628.22 |
| 2018-04-19 | 628.22 |
| 2018-04-18 | 620.13 |
| 2018-04-17 | 571.58 |
| 2018-04-16 | 571.58 |
| 2018-04-13 | 587.76 |
| 2018-04-12 | 587.76 |
| 2018-04-11 | 579.67 |
| 2018-04-10 | 587.76 |
| 2018-04-09 | 587.76 |
| 2018-04-06 | 587.76 |
| 2018-04-04 | 587.76 |
| 2018-04-03 | 587.76 |
| 2018-03-29 | 571.58 |
| 2018-03-28 | 587.76 |
| 2018-03-27 | 587.76 |
| 2018-03-26 | 603.95 |
| 2018-03-23 | 612.04 |
| 2018-03-22 | 612.04 |
| 2018-03-21 | 612.04 |
| 2018-03-20 | 612.04 |
| 2018-03-19 | 612.04 |
| 2018-03-16 | 612.04 |
| 2018-03-15 | 603.95 |
| 2018-03-14 | 603.95 |
| 2018-03-13 | 612.04 |
| 2018-03-12 | 628.22 |
| 2018-03-09 | 620.13 |
| 2018-03-08 | 628.22 |
| 2018-03-07 | 628.22 |
| 2018-03-06 | 636.31 |
| 2018-03-05 | 628.22 |
| 2018-03-02 | 628.22 |
| 2018-03-01 | 636.31 |
| 2018-02-28 | 628.22 |
| 2018-02-27 | 652.49 |
| 2018-02-26 | 644.40 |
| 2018-02-23 | 676.77 |
| 2018-02-22 | 701.04 |
| 2018-02-21 | 709.13 |
| 2018-02-20 | 701.04 |
| 2018-02-15 | 701.04 |
| 2018-02-14 | 668.68 |
| 2018-02-13 | 652.49 |
| 2018-02-12 | 660.58 |
| 2018-02-09 | 652.49 |
| 2018-02-08 | 652.49 |
| 2018-02-07 | 676.77 |
| 2018-02-06 | 709.13 |
| 2018-02-05 | 765.77 |
| 2018-02-02 | 781.95 |
| 2018-02-01 | 822.41 |
| 2018-01-31 | 806.23 |
| 2018-01-30 | 781.95 |
| 2018-01-29 | 806.23 |
| 2018-01-26 | 806.23 |
| 2018-01-25 | 765.77 |
| 2018-01-24 | 773.86 |
| 2018-01-23 | 595.85 |
| 2018-01-22 | 466.39 |
| 2018-01-19 | 466.39 |
| 2018-01-18 | 482.58 |
| 2018-01-17 | 506.85 |
| 2018-01-16 | 523.03 |
| 2018-01-15 | 523.03 |
| 2018-01-12 | 547.31 |
| 2018-01-11 | 539.22 |
| 2018-01-10 | 547.31 |
| 2018-01-09 | 547.31 |
| 2018-01-08 | 547.31 |
| 2018-01-05 | 514.94 |
| 2018-01-04 | 506.85 |
| 2018-01-03 | 514.94 |
| 2018-01-02 | 555.40 |
| 2017-12-29 | 555.40 |
| 2017-12-28 | 563.49 |
| 2017-12-27 | 514.94 |
| 2017-12-22 | 417.85 |
| 2017-12-21 | 401.66 |
| 2017-12-20 | 409.75 |
| 2017-12-19 | 401.66 |
| 2017-12-18 | 377.39 |
| 2017-12-15 | 345.02 |
| 2017-12-14 | 320.75 |
| 2017-12-13 | 296.48 |
| 2017-12-12 | 284.34 |
| 2017-12-11 | 284.34 |
| 2017-12-08 | 284.34 |
| 2017-12-07 | 288.38 |
| 2017-12-06 | 288.38 |
| 2017-12-05 | 288.38 |
| 2017-12-04 | 296.48 |
| 2017-12-01 | 296.48 |
| 2017-11-30 | 300.52 |
| 2017-11-29 | 300.52 |
| 2017-11-28 | 296.48 |
| 2017-11-27 | 288.38 |
| 2017-11-24 | 288.38 |
| 2017-11-23 | 280.29 |
| 2017-11-22 | 280.29 |
| 2017-11-21 | 288.38 |
| 2017-11-20 | 280.29 |
| 2017-11-17 | 284.34 |
| 2017-11-16 | 276.25 |
| 2017-11-15 | 276.25 |
| 2017-11-14 | 268.16 |
| 2017-11-13 | 264.11 |
| 2017-11-10 | 272.20 |
| 2017-11-09 | 280.29 |
| 2017-11-08 | 272.20 |
| 2017-11-07 | 284.34 |
| 2017-11-06 | 280.29 |
| 2017-11-03 | 296.48 |
| 2017-11-02 | 296.48 |
| 2017-11-01 | 292.43 |
| 2017-10-31 | 320.75 |
| 2017-10-30 | 280.29 |
| 2017-10-27 | 272.20 |
| 2017-10-26 | 272.20 |
| 2017-10-25 | 272.20 |
| 2017-10-24 | 276.25 |
| 2017-10-23 | 276.25 |
| 2017-10-20 | 272.20 |
| 2017-10-19 | 276.25 |
| 2017-10-18 | 272.20 |
| 2017-10-17 | 292.43 |
| 2017-10-16 | 300.52 |
| 2017-10-13 | 304.57 |
| 2017-10-12 | 304.57 |
| 2017-10-11 | 280.29 |
| 2017-10-10 | 280.29 |
| 2017-10-09 | 280.29 |
| 2017-10-06 | 288.38 |
| 2017-10-04 | 296.48 |
| 2017-10-03 | 312.66 |
| 2017-09-29 | 312.66 |
| 2017-09-28 | 247.93 |
| 2017-09-27 | 223.65 |
| 2017-09-26 | 191.29 |
| 2017-09-25 | 191.29 |
| 2017-09-22 | 187.24 |
| 2017-09-21 | 187.24 |
| 2017-09-20 | 187.24 |
| 2017-09-19 | 203.42 |
| 2017-09-18 | 183.20 |
| 2017-09-15 | 187.24 |
| 2017-09-14 | 199.38 |
| 2017-09-13 | 203.42 |
| 2017-09-12 | 199.38 |
| 2017-09-11 | 207.47 |
| 2017-09-08 | 235.79 |
| 2017-09-07 | 195.33 |
| 2017-09-06 | 660.58 |
| 2017-09-05 | 668.68 |
| 2017-09-04 | 668.68 |
| 2017-09-01 | 692.95 |
| 2017-08-31 | 692.95 |
| 2017-08-30 | 692.95 |
| 2017-08-29 | 684.86 |
| 2017-08-28 | 701.04 |
| 2017-08-25 | 701.04 |
| 2017-08-24 | 701.04 |
| 2017-08-22 | 692.95 |
| 2017-08-21 | 692.95 |
| 2017-08-18 | 692.95 |
| 2017-08-17 | 701.04 |
| 2017-08-16 | 660.58 |
| 2017-08-15 | 676.77 |
| 2017-08-14 | 684.86 |
| 2017-08-11 | 709.13 |
| 2017-08-10 | 741.50 |
| 2017-08-09 | 749.59 |
| 2017-08-08 | 773.86 |
| 2017-08-07 | 790.05 |
| 2017-08-04 | 806.23 |
| 2017-08-03 | 814.32 |
| 2017-08-02 | 822.41 |
| 2017-08-01 | 822.41 |
| 2017-07-31 | 822.41 |
| 2017-07-28 | 830.50 |
| 2017-07-27 | 830.50 |
| 2017-07-26 | 830.50 |
| 2017-07-25 | 790.05 |
| 2017-07-24 | 846.69 |
| 2017-07-21 | 846.69 |
| 2017-07-20 | 854.78 |
| 2017-07-19 | 862.87 |
| 2017-07-18 | 870.96 |
| 2017-07-17 | 879.05 |
| 2017-07-14 | 870.96 |
| 2017-07-13 | 879.05 |
| 2017-07-12 | 870.96 |
| 2017-07-11 | 870.96 |
| 2017-07-10 | 870.96 |
| 2017-07-07 | 854.78 |
| 2017-07-06 | 879.05 |
| 2017-07-05 | 887.14 |
| 2017-07-04 | 870.96 |
| 2017-07-03 | 854.78 |
| 2017-06-30 | 895.23 |
| 2017-06-29 | 854.78 |
| 2017-06-28 | 781.95 |
| 2017-06-27 | 838.59 |
| 2017-06-26 | 919.51 |
| 2017-06-23 | 927.60 |
| 2017-06-22 | 935.69 |
| 2017-06-21 | 951.87 |
| 2017-06-20 | 951.87 |
| 2017-06-19 | 951.87 |
| 2017-06-16 | 968.06 |
| 2017-06-15 | 951.87 |
| 2017-06-14 | 935.69 |
| 2017-06-13 | 943.78 |
| 2017-06-12 | 984.24 |
| 2017-06-09 | 1,016.60 |
| 2017-06-08 | 1,048.97 |
| 2017-06-07 | 1,057.06 |
| 2017-06-06 | 1,057.06 |
| 2017-06-05 | 1,065.15 |
| 2017-06-02 | 1,073.24 |
| 2017-06-01 | 1,065.15 |
| 2017-05-31 | 1,065.15 |
| 2017-05-29 | 1,048.97 |
| 2017-05-26 | 1,048.97 |
| 2017-05-25 | 1,057.06 |
| 2017-05-24 | 1,048.97 |
| 2017-05-23 | 1,065.15 |
| 2017-05-22 | 1,065.15 |
| 2017-05-19 | 1,057.06 |
| 2017-05-18 | 1,057.06 |
| 2017-05-17 | 1,057.06 |
| 2017-05-16 | 1,089.43 |
| 2017-05-15 | 1,065.15 |
| 2017-05-12 | 927.60 |
| 2017-05-11 | 927.60 |
| 2017-05-10 | 927.60 |
| 2017-05-09 | 935.69 |
| 2017-05-08 | 935.69 |
| 2017-05-05 | 911.42 |
| 2017-05-04 | 935.69 |
| 2017-05-02 | 935.69 |
| 2017-04-28 | 951.87 |
| 2017-04-27 | 951.87 |
| 2017-04-26 | 935.69 |
| 2017-04-25 | 919.51 |
| 2017-04-24 | 927.60 |
| 2017-04-21 | 919.51 |
| 2017-04-20 | 862.87 |
| 2017-04-19 | 830.50 |
| 2017-04-18 | 749.59 |
| 2017-04-13 | 757.68 |
| 2017-04-12 | 773.86 |
| 2017-04-11 | 749.59 |
| 2017-04-10 | 725.32 |
| 2017-04-07 | 709.13 |
| 2017-04-06 | 725.32 |
| 2017-04-05 | 741.50 |
| 2017-04-03 | 749.59 |
| 2017-03-31 | 790.05 |
| 2017-03-30 | 781.95 |
| 2017-03-29 | 765.77 |
| 2017-03-28 | 749.59 |
| 2017-03-27 | 717.22 |
| 2017-03-24 | 668.68 |
| 2017-03-23 | 676.77 |
| 2017-03-22 | 692.95 |
| 2017-03-21 | 644.40 |
| 2017-03-20 | 579.67 |
| 2017-03-17 | 571.58 |
| 2017-03-16 | 579.67 |
| 2017-03-15 | 563.49 |
| 2017-03-14 | 555.40 |
| 2017-03-13 | 547.31 |
| 2017-03-10 | 531.12 |
| 2017-03-09 | 523.03 |
| 2017-03-08 | 539.22 |
| 2017-03-07 | 523.03 |
| 2017-03-06 | 531.12 |
| 2017-03-03 | 523.03 |
| 2017-03-02 | 539.22 |
| 2017-03-01 | 539.22 |
| 2017-02-28 | 539.22 |
| 2017-02-27 | 539.22 |
| 2017-02-24 | 547.31 |
| 2017-02-23 | 547.31 |
| 2017-02-22 | 555.40 |
| 2017-02-21 | 547.31 |
| 2017-02-20 | 514.94 |
| 2017-02-17 | 523.03 |
| 2017-02-16 | 523.03 |
| 2017-02-15 | 523.03 |
| 2017-02-14 | 514.94 |
| 2017-02-13 | 514.94 |
| 2017-02-10 | 514.94 |
| 2017-02-09 | 523.03 |
| 2017-02-08 | 523.03 |
| 2017-02-07 | 523.03 |
| 2017-02-06 | 523.03 |
| 2017-02-03 | 531.12 |
| 2017-02-02 | 539.22 |
| 2017-02-01 | 531.12 |
| 2017-01-27 | 539.22 |
| 2017-01-26 | 531.12 |
| 2017-01-25 | 523.03 |
| 2017-01-24 | 539.22 |
| 2017-01-23 | 523.03 |
| 2017-01-20 | 539.22 |
| 2017-01-19 | 539.22 |
| 2017-01-18 | 539.22 |
| 2017-01-17 | 539.22 |
| 2017-01-16 | 547.31 |
| 2017-01-13 | 539.22 |
| 2017-01-12 | 531.12 |
| 2017-01-11 | 547.31 |
| 2017-01-10 | 547.31 |
| 2017-01-09 | 547.31 |
| 2017-01-06 | 547.31 |
| 2017-01-05 | 547.31 |
| 2017-01-04 | 547.31 |
| 2017-01-03 | 547.31 |
| 2016-12-30 | 547.31 |
| 2016-12-29 | 547.31 |
| 2016-12-28 | 539.22 |
| 2016-12-23 | 498.76 |
| 2016-12-22 | 498.76 |
| 2016-12-21 | 498.76 |
| 2016-12-20 | 498.76 |
| 2016-12-19 | 490.67 |
| 2016-12-16 | 498.76 |
| 2016-12-15 | 490.67 |
| 2016-12-14 | 498.76 |
| 2016-12-13 | 498.76 |
| 2016-12-12 | 498.76 |
| 2016-12-09 | 498.76 |
| 2016-12-08 | 490.67 |
| 2016-12-07 | 498.76 |
| 2016-12-06 | 506.85 |
| 2016-12-05 | 498.76 |
| 2016-12-02 | 498.76 |
| 2016-12-01 | 498.76 |
| 2016-11-30 | 474.48 |
| 2016-11-29 | 474.48 |
| 2016-11-28 | 474.48 |
| 2016-11-25 | 474.48 |
| 2016-11-24 | 474.48 |
| 2016-11-23 | 474.48 |
| 2016-11-22 | 466.39 |
| 2016-11-21 | 458.30 |
| 2016-11-18 | 474.48 |
| 2016-11-17 | 482.58 |
| 2016-11-16 | 466.39 |
| 2016-11-15 | 466.39 |
| 2016-11-14 | 482.58 |
| 2016-11-11 | 490.67 |
| 2016-11-10 | 506.85 |
| 2016-11-09 | 474.48 |
| 2016-11-08 | 474.48 |
| 2016-11-07 | 498.76 |
| 2016-11-04 | 490.67 |
| 2016-11-03 | 474.48 |
| 2016-11-02 | 458.30 |
| 2016-11-01 | 458.30 |
| 2016-10-31 | 466.39 |
| 2016-10-28 | 450.21 |
| 2016-10-27 | 466.39 |
| 2016-10-26 | 458.30 |
| 2016-10-25 | 466.39 |
| 2016-10-24 | 474.48 |
| 2016-10-20 | 466.39 |
| 2016-10-19 | 458.30 |
| 2016-10-18 | 466.39 |
| 2016-10-17 | 458.30 |
| 2016-10-14 | 466.39 |
| 2016-10-13 | 466.39 |
| 2016-10-12 | 482.58 |
| 2016-10-11 | 466.39 |
| 2016-10-07 | 466.39 |
| 2016-10-06 | 474.48 |
| 2016-10-05 | 490.67 |
| 2016-10-04 | 466.39 |
| 2016-10-03 | 474.48 |
| 2016-09-30 | 466.39 |
| 2016-09-29 | 482.58 |
| 2016-09-28 | 482.58 |
| 2016-09-27 | 466.39 |
| 2016-09-26 | 450.21 |
| 2016-09-23 | 458.30 |
| 2016-09-22 | 466.39 |
| 2016-09-21 | 442.12 |
| 2016-09-20 | 442.12 |
| 2016-09-19 | 442.12 |
| 2016-09-15 | 442.12 |
| 2016-09-14 | 442.12 |
| 2016-09-13 | 450.21 |
| 2016-09-12 | 442.12 |
| 2016-09-09 | 450.21 |
| 2016-09-08 | 442.12 |
| 2016-09-07 | 442.12 |
| 2016-09-06 | 442.12 |
| 2016-09-05 | 450.21 |
| 2016-09-02 | 450.21 |
| 2016-09-01 | 458.30 |
| 2016-08-31 | 466.39 |
| 2016-08-30 | 458.30 |
| 2016-08-29 | 458.30 |
| 2016-08-26 | 466.39 |
| 2016-08-25 | 466.39 |
| 2016-08-24 | 458.30 |
| 2016-08-23 | 450.21 |
| 2016-08-22 | 434.03 |
| 2016-08-19 | 450.21 |
| 2016-08-18 | 450.21 |
| 2016-08-17 | 450.21 |
| 2016-08-16 | 458.30 |
| 2016-08-15 | 466.39 |
| 2016-08-12 | 466.39 |
| 2016-08-11 | 474.48 |
| 2016-08-10 | 474.48 |
| 2016-08-09 | 482.58 |
| 2016-08-08 | 490.67 |
| 2016-08-05 | 498.76 |
| 2016-08-04 | 506.85 |
| 2016-08-03 | 498.76 |
| 2016-08-01 | 490.67 |
| 2016-07-29 | 498.76 |
| 2016-07-28 | 498.76 |
| 2016-07-27 | 514.94 |
| 2016-07-26 | 514.94 |
| 2016-07-25 | 514.94 |
| 2016-07-22 | 498.76 |
| 2016-07-21 | 506.85 |
| 2016-07-20 | 514.94 |
| 2016-07-19 | 498.76 |
| 2016-07-18 | 506.85 |
| 2016-07-15 | 514.94 |
| 2016-07-14 | 506.85 |
| 2016-07-13 | 514.94 |
| 2016-07-12 | 523.03 |
| 2016-07-11 | 523.03 |
| 2016-07-08 | 523.03 |
| 2016-07-07 | 523.03 |
| 2016-07-06 | 531.12 |
| 2016-07-05 | 539.22 |
| 2016-07-04 | 539.22 |
| 2016-06-30 | 547.31 |
| 2016-06-29 | 547.31 |
| 2016-06-28 | 523.03 |
| 2016-06-27 | 539.22 |
| 2016-06-24 | 539.22 |
| 2016-06-23 | 547.31 |
| 2016-06-22 | 571.58 |
| 2016-06-21 | 563.49 |
| 2016-06-20 | 555.40 |
| 2016-06-17 | 571.58 |
| 2016-06-16 | 555.40 |
| 2016-06-15 | 563.49 |
| 2016-06-14 | 571.58 |
| 2016-06-13 | 587.76 |
| 2016-06-10 | 595.85 |
| 2016-06-08 | 539.22 |
| 2016-06-07 | 531.12 |
| 2016-06-06 | 547.31 |
| 2016-06-03 | 547.31 |
| 2016-06-02 | 547.31 |
| 2016-06-01 | 547.31 |
| 2016-05-31 | 547.31 |
| 2016-05-30 | 539.22 |
| 2016-05-27 | 539.22 |
| 2016-05-26 | 555.40 |
| 2016-05-25 | 579.67 |
| 2016-05-24 | 571.58 |
| 2016-05-23 | 571.58 |
| 2016-05-20 | 587.76 |
| 2016-05-19 | 539.22 |
| 2016-05-18 | 539.22 |
| 2016-05-17 | 547.31 |
| 2016-05-16 | 555.40 |
| 2016-05-13 | 555.40 |
| 2016-05-12 | 555.40 |
| 2016-05-11 | 458.30 |
| 2016-05-10 | 434.03 |
| 2016-05-09 | 434.03 |
| 2016-05-06 | 442.12 |
| 2016-05-05 | 434.03 |
| 2016-05-04 | 434.03 |
| 2016-05-03 | 434.03 |
| 2016-04-29 | 450.21 |
| 2016-04-28 | 450.21 |
| 2016-04-27 | 442.12 |
| 2016-04-26 | 458.30 |
| 2016-04-25 | 458.30 |
| 2016-04-22 | 434.03 |
| 2016-04-21 | 434.03 |
| 2016-04-20 | 442.12 |
| 2016-04-19 | 442.12 |
| 2016-04-18 | 450.21 |
| 2016-04-15 | 442.12 |
| 2016-04-14 | 450.21 |
| 2016-04-13 | 450.21 |
| 2016-04-12 | 450.21 |
| 2016-04-11 | 458.30 |
| 2016-04-08 | 442.12 |
| 2016-04-07 | 450.21 |
| 2016-04-06 | 434.03 |
| 2016-04-05 | 450.21 |
| 2016-04-01 | 450.21 |
| 2016-03-31 | 450.21 |
| 2016-03-30 | 434.03 |
| 2016-03-29 | 442.12 |
| 2016-03-24 | 458.30 |
| 2016-03-23 | 466.39 |
| 2016-03-22 | 458.30 |
| 2016-03-21 | 466.39 |
| 2016-03-18 | 466.39 |
| 2016-03-17 | 458.30 |
| 2016-03-16 | 482.58 |
| 2016-03-15 | 466.39 |
| 2016-03-14 | 466.39 |
| 2016-03-11 | 450.21 |
| 2016-03-10 | 458.30 |
| 2016-03-09 | 482.58 |
| 2016-03-08 | 490.67 |
| 2016-03-07 | 498.76 |
| 2016-03-04 | 506.85 |
| 2016-03-03 | 490.67 |
| 2016-03-02 | 506.85 |
| 2016-03-01 | 490.67 |
| 2016-02-29 | 466.39 |
| 2016-02-26 | 466.39 |
| 2016-02-25 | 458.30 |
| 2016-02-24 | 482.58 |
| 2016-02-23 | 498.76 |
| 2016-02-22 | 474.48 |
| 2016-02-19 | 450.21 |
| 2016-02-18 | 442.12 |
| 2016-02-17 | 450.21 |
| 2016-02-16 | 442.12 |
| 2016-02-15 | 377.39 |
| 2016-02-12 | 377.39 |
| 2016-02-11 | 377.39 |
| 2016-02-05 | 385.48 |
| 2016-02-04 | 385.48 |
| 2016-02-03 | 393.57 |
| 2016-02-02 | 393.57 |
| 2016-02-01 | 393.57 |
| 2016-01-29 | 401.66 |
| 2016-01-28 | 409.75 |
| 2016-01-27 | 401.66 |
| 2016-01-26 | 393.57 |
| 2016-01-25 | 409.75 |
| 2016-01-22 | 417.85 |
| 2016-01-21 | 393.57 |
| 2016-01-20 | 425.94 |
| 2016-01-19 | 466.39 |
| 2016-01-18 | 409.75 |
| 2016-01-15 | 417.85 |
| 2016-01-14 | 434.03 |
| 2016-01-13 | 450.21 |
| 2016-01-12 | 450.21 |
| 2016-01-11 | 434.03 |
| 2016-01-08 | 466.39 |
| 2016-01-07 | 466.39 |
| 2016-01-06 | 450.21 |
| 2016-01-05 | 458.30 |
| 2016-01-04 | 490.67 |
| 2015-12-31 | 498.76 |
| 2015-12-30 | 498.76 |
| 2015-12-29 | 514.94 |
| 2015-12-28 | 523.03 |
| 2015-12-24 | 539.22 |
| 2015-12-23 | 539.22 |
| 2015-12-22 | 547.31 |
| 2015-12-21 | 539.22 |
| 2015-12-18 | 539.22 |
| 2015-12-17 | 571.58 |
| 2015-12-16 | 523.03 |
| 2015-12-15 | 539.22 |
| 2015-12-14 | 490.67 |
| 2015-12-11 | 458.30 |
| 2015-12-10 | 434.03 |
| 2015-12-09 | 417.85 |
| 2015-12-08 | 417.85 |
| 2015-12-07 | 425.94 |
| 2015-12-04 | 417.85 |
| 2015-12-03 | 425.94 |
| 2015-12-02 | 425.94 |
| 2015-12-01 | 425.94 |
| 2015-11-30 | 417.85 |
| 2015-11-27 | 417.85 |
| 2015-11-26 | 434.03 |
| 2015-11-25 | 442.12 |
| 2015-11-24 | 442.12 |
| 2015-11-23 | 458.30 |
| 2015-11-20 | 458.30 |
| 2015-11-19 | 458.30 |
| 2015-11-18 | 466.39 |
| 2015-11-17 | 450.21 |
| 2015-11-16 | 442.12 |
| 2015-11-13 | 425.94 |
| 2015-11-12 | 450.21 |
| 2015-11-11 | 393.57 |
| 2015-11-10 | 409.75 |
| 2015-11-09 | 417.85 |
| 2015-11-06 | 417.85 |
| 2015-11-05 | 417.85 |
| 2015-11-04 | 417.85 |
| 2015-11-03 | 417.85 |
| 2015-11-02 | 409.75 |
| 2015-10-30 | 434.03 |
| 2015-10-29 | 442.12 |
| 2015-10-28 | 425.94 |
| 2015-10-27 | 466.39 |
| 2015-10-26 | 466.39 |
| 2015-10-23 | 474.48 |
| 2015-10-22 | 474.48 |
| 2015-10-20 | 474.48 |
| 2015-10-19 | 506.85 |
| 2015-10-16 | 514.94 |
| 2015-10-15 | 514.94 |
| 2015-10-14 | 523.03 |
| 2015-10-13 | 523.03 |
| 2015-10-12 | 547.31 |
| 2015-10-09 | 547.31 |
| 2015-10-08 | 523.03 |
| 2015-10-07 | 531.12 |
| 2015-10-06 | 531.12 |
| 2015-10-05 | 547.31 |
| 2015-10-02 | 498.76 |
| 2015-09-30 | 434.03 |
| 2015-09-29 | 417.85 |
| 2015-09-25 | 434.03 |
| 2015-09-24 | 425.94 |
| 2015-09-23 | 409.75 |
| 2015-09-22 | 417.85 |
| 2015-09-21 | 425.94 |
| 2015-09-18 | 434.03 |
| 2015-09-17 | 442.12 |
| 2015-09-16 | 442.12 |
| 2015-09-15 | 450.21 |
| 2015-09-14 | 434.03 |
| 2015-09-11 | 458.30 |
| 2015-09-10 | 450.21 |
| 2015-09-09 | 458.30 |
| 2015-09-08 | 466.39 |
| 2015-09-07 | 434.03 |
| 2015-09-04 | 450.21 |
| 2015-09-02 | 425.94 |
| 2015-09-01 | 417.85 |
| 2015-08-31 | 434.03 |
| 2015-08-28 | 450.21 |
| 2015-08-27 | 442.12 |
| 2015-08-26 | 377.39 |
| 2015-08-25 | 385.48 |
| 2015-08-24 | 417.85 |
| 2015-08-21 | 466.39 |
| 2015-08-20 | 466.39 |
| 2015-08-19 | 498.76 |
| 2015-08-18 | 506.85 |
| 2015-08-17 | 531.12 |
| 2015-08-14 | 531.12 |
| 2015-08-13 | 523.03 |
| 2015-08-12 | 523.03 |
| 2015-08-11 | 523.03 |
| 2015-08-10 | 523.03 |
| 2015-08-07 | 514.94 |
| 2015-08-06 | 531.12 |
| 2015-08-05 | 523.03 |
| 2015-08-04 | 531.12 |
| 2015-08-03 | 539.22 |
| 2015-07-31 | 539.22 |
| 2015-07-30 | 531.12 |
| 2015-07-29 | 539.22 |
| 2015-07-28 | 523.03 |
| 2015-07-27 | 506.85 |
| 2015-07-24 | 555.40 |
| 2015-07-23 | 563.49 |
| 2015-07-22 | 563.49 |
| 2015-07-21 | 563.49 |
| 2015-07-20 | 539.22 |
| 2015-07-17 | 563.49 |
| 2015-07-16 | 539.22 |
| 2015-07-15 | 547.31 |
| 2015-07-14 | 547.31 |
| 2015-07-13 | 563.49 |
| 2015-07-10 | 547.31 |
| 2015-07-09 | 482.58 |
| 2015-07-08 | 409.75 |
| 2015-07-07 | 466.39 |
| 2015-07-06 | 490.67 |
| 2015-07-03 | 466.39 |
| 2015-07-02 | 498.76 |
| 2015-06-30 | 482.58 |
| 2015-06-29 | 506.85 |
| 2015-06-26 | 668.68 |
| 2015-06-25 | 692.95 |
| 2015-06-24 | 781.95 |
| 2015-06-23 | 781.95 |
| 2015-06-22 | 822.41 |
| 2015-06-19 | 790.05 |
| 2015-06-18 | 790.05 |
| 2015-06-17 | 790.05 |
| 2015-06-16 | 781.95 |
| 2015-06-15 | 830.50 |
| 2015-06-12 | 830.50 |
| 2015-06-11 | 725.32 |
| 2015-06-10 | 733.41 |
| 2015-06-09 | 781.95 |
| 2015-06-08 | 830.50 |
| 2015-06-05 | 870.96 |
| 2015-06-04 | 854.78 |
| 2015-06-03 | 854.78 |
| 2015-06-02 | 870.96 |
| 2015-06-01 | 854.78 |
| 2015-05-29 | 660.58 |
| 2015-05-28 | 620.13 |
| 2015-05-27 | 620.13 |
| 2015-05-26 | 523.03 |
| 2015-05-22 | 482.58 |
| 2015-05-21 | 482.58 |
| 2015-05-20 | 474.48 |
| 2015-05-19 | 482.58 |
| 2015-05-18 | 482.58 |
| 2015-05-15 | 490.67 |
| 2015-05-14 | 498.76 |
| 2015-05-13 | 490.67 |
| 2015-05-12 | 482.58 |
| 2015-05-11 | 458.30 |
| 2015-05-08 | 450.21 |
| 2015-05-07 | 458.30 |
| 2015-05-06 | 458.30 |
| 2015-05-05 | 466.39 |
| 2015-05-04 | 482.58 |
| 2015-04-30 | 498.76 |
| 2015-04-29 | 466.39 |
| 2015-04-28 | 466.39 |
| 2015-04-27 | 466.39 |
| 2015-04-24 | 450.21 |
| 2015-04-23 | 474.48 |
| 2015-04-22 | 490.67 |
| 2015-04-21 | 490.67 |
| 2015-04-20 | 458.30 |
| 2015-04-17 | 482.58 |
| 2015-04-16 | 482.58 |
| 2015-04-15 | 417.85 |
| 2015-04-14 | 434.03 |
| 2015-04-13 | 442.12 |
| 2015-04-10 | 442.12 |
| 2015-04-09 | 434.03 |
| 2015-04-08 | 417.85 |
| 2015-04-02 | 498.76 |
| 2015-04-01 | 458.30 |
| 2015-03-31 | 442.12 |
| 2015-03-30 | 409.75 |
| 2015-03-27 | 442.12 |
| 2015-03-26 | 474.48 |
| 2015-03-25 | 466.39 |
| 2015-03-24 | 434.03 |
| 2015-03-23 | 385.48 |
| 2015-03-20 | 393.57 |
| 2015-03-19 | 401.66 |
| 2015-03-18 | 385.48 |
| 2015-03-17 | 385.48 |
| 2015-03-16 | 361.21 |
| 2015-03-13 | 361.21 |
| 2015-03-12 | 393.57 |
| 2015-03-11 | 393.57 |
| 2015-03-10 | 320.75 |
| 2015-03-09 | 284.34 |
| 2015-03-06 | 280.29 |
| 2015-03-05 | 268.16 |
| 2015-03-04 | 272.20 |
| 2015-03-03 | 272.20 |
| 2015-03-02 | 272.20 |
| 2015-02-27 | 272.20 |
| 2015-02-26 | 280.29 |
| 2015-02-25 | 280.29 |
| 2015-02-24 | 272.20 |
| 2015-02-23 | 280.29 |
| 2015-02-18 | 280.29 |
| 2015-02-17 | 280.29 |
| 2015-02-16 | 276.25 |
| 2015-02-13 | 276.25 |
| 2015-02-12 | 280.29 |
| 2015-02-11 | 280.29 |
| 2015-02-10 | 280.29 |
| 2015-02-09 | 276.25 |
| 2015-02-06 | 276.25 |
| 2015-02-05 | 272.20 |
| 2015-02-04 | 268.16 |
| 2015-02-03 | 284.34 |
| 2015-02-02 | 272.20 |
| 2015-01-30 | 280.29 |
| 2015-01-29 | 296.48 |
| 2015-01-28 | 288.38 |
| 2015-01-27 | 292.43 |
| 2015-01-26 | 300.52 |
| 2015-01-23 | 284.34 |
| 2015-01-22 | 268.16 |
| 2015-01-21 | 243.88 |
| 2015-01-20 | 243.88 |
| 2015-01-19 | 235.79 |
| 2015-01-16 | 231.74 |
| 2015-01-15 | 239.84 |
| 2015-01-14 | 256.02 |
| 2015-01-13 | 199.38 |
| 2015-01-12 | 219.61 |
| 2015-01-09 | 235.79 |
| 2015-01-08 | 243.88 |
| 2015-01-07 | 239.84 |
| 2015-01-06 | 251.97 |
| 2015-01-05 | 251.97 |
| 2015-01-02 | 260.06 |
| 2014-12-31 | 256.02 |
| 2014-12-30 | 251.97 |
| 2014-12-29 | 256.02 |
| 2014-12-24 | 256.02 |
| 2014-12-23 | 264.11 |
| 2014-12-22 | 276.25 |
| 2014-12-19 | 276.25 |
| 2014-12-18 | 280.29 |
| 2014-12-17 | 280.29 |
| 2014-12-16 | 276.25 |
| 2014-12-15 | 292.43 |
| 2014-12-12 | 300.52 |
| 2014-12-11 | 300.52 |
| 2014-12-10 | 300.52 |
| 2014-12-09 | 300.52 |
| 2014-12-08 | 300.52 |
| 2014-12-05 | 300.52 |
| 2014-12-04 | 300.52 |
| 2014-12-03 | 300.52 |
| 2014-12-02 | 300.52 |
| 2014-12-01 | 300.52 |
| 2014-11-28 | 300.52 |
| 2014-11-27 | 300.52 |
| 2014-11-26 | 300.52 |
| 2014-11-25 | 300.52 |
| 2014-11-24 | 300.52 |
| 2014-11-21 | 300.52 |
| 2014-11-20 | 300.52 |
| 2014-11-19 | 300.52 |
| 2014-11-18 | 300.52 |
| 2014-11-17 | 300.52 |
| 2014-11-14 | 300.52 |
| 2014-11-13 | 300.52 |
| 2014-11-12 | 300.52 |
| 2014-11-11 | 300.52 |
| 2014-11-10 | 300.52 |
| 2014-11-07 | 300.52 |
| 2014-11-06 | 300.52 |
| 2014-11-05 | 300.52 |
| 2014-11-04 | 300.52 |
| 2014-11-03 | 300.52 |
| 2014-10-31 | 300.52 |
| 2014-10-30 | 300.52 |
| 2014-10-29 | 300.52 |
| 2014-10-28 | 300.52 |
| 2014-10-27 | 300.52 |
| 2014-10-24 | 300.52 |
| 2014-10-23 | 300.52 |
| 2014-10-22 | 300.52 |
| 2014-10-21 | 300.52 |
| 2014-10-20 | 300.52 |
| 2014-10-17 | 300.52 |
| 2014-10-16 | 300.52 |
| 2014-10-15 | 300.52 |
| 2014-10-14 | 300.52 |
| 2014-10-13 | 300.52 |
| 2014-10-10 | 300.52 |
| 2014-10-09 | 300.52 |
| 2014-10-08 | 300.52 |
| 2014-10-07 | 300.52 |
| 2014-10-06 | 300.52 |
| 2014-10-03 | 300.52 |
| 2014-09-30 | 300.52 |
| 2014-09-29 | 300.52 |
| 2014-09-26 | 300.52 |
| 2014-09-25 | 300.52 |
| 2014-09-24 | 300.52 |
| 2014-09-23 | 300.52 |
| 2014-09-22 | 300.52 |
| 2014-09-19 | 300.52 |
| 2014-09-18 | 300.52 |
| 2014-09-17 | 300.52 |
| 2014-09-16 | 300.52 |
| 2014-09-15 | 300.52 |
| 2014-09-12 | 300.52 |
| 2014-09-11 | 300.52 |
| 2014-09-10 | 300.52 |
| 2014-09-08 | 300.52 |
| 2014-09-05 | 300.52 |
| 2014-09-04 | 300.52 |
| 2014-09-03 | 300.52 |
| 2014-09-02 | 300.52 |
| 2014-09-01 | 300.52 |
| 2014-08-29 | 300.52 |
| 2014-08-28 | 300.52 |
| 2014-08-27 | 300.52 |
| 2014-08-26 | 300.52 |
| 2014-08-25 | 300.52 |
| 2014-08-22 | 300.52 |
| 2014-08-21 | 300.52 |
| 2014-08-20 | 300.52 |
| 2014-08-19 | 300.52 |
| 2014-08-18 | 300.52 |
| 2014-08-15 | 300.52 |
| 2014-08-14 | 300.52 |
| 2014-08-13 | 300.52 |
| 2014-08-12 | 300.52 |
| 2014-08-11 | 300.52 |
| 2014-08-08 | 300.52 |
| 2014-08-07 | 300.52 |
| 2014-08-06 | 300.52 |
| 2014-08-05 | 300.52 |
| 2014-08-04 | 300.52 |
| 2014-08-01 | 300.52 |
| 2014-07-31 | 300.52 |
| 2014-07-30 | 300.52 |
| 2014-07-29 | 300.52 |
| 2014-07-28 | 300.52 |
| 2014-07-25 | 300.52 |
| 2014-07-24 | 300.52 |
| 2014-07-23 | 300.52 |
| 2014-07-22 | 300.52 |
| 2014-07-21 | 300.52 |
| 2014-07-18 | 300.52 |
| 2014-07-17 | 300.52 |
| 2014-07-16 | 300.52 |
| 2014-07-15 | 300.52 |
| 2014-07-14 | 300.52 |
| 2014-07-11 | 300.52 |
| 2014-07-10 | 300.52 |
| 2014-07-09 | 300.52 |
| 2014-07-08 | 300.52 |
| 2014-07-07 | 300.52 |
| 2014-07-04 | 300.52 |
| 2014-07-03 | 300.52 |
| 2014-07-02 | 300.52 |
| 2014-06-30 | 300.52 |
| 2014-06-27 | 304.57 |
| 2014-06-26 | 320.75 |
| 2014-06-25 | 320.75 |
| 2014-06-24 | 320.75 |
| 2014-06-23 | 312.66 |
| 2014-06-20 | 328.84 |
| 2014-06-19 | 328.84 |
| 2014-06-18 | 328.84 |
| 2014-06-17 | 328.84 |
| 2014-06-16 | 345.02 |
| 2014-06-13 | 336.93 |
| 2014-06-12 | 345.02 |
| 2014-06-11 | 345.02 |
| 2014-06-10 | 353.11 |
| 2014-06-09 | 353.11 |
| 2014-06-06 | 345.02 |
| 2014-06-05 | 345.02 |
| 2014-06-04 | 320.75 |
| 2014-06-03 | 320.75 |
| 2014-05-30 | 312.66 |
| 2014-05-29 | 300.52 |
| 2014-05-28 | 284.34 |
| 2014-05-27 | 284.34 |
| 2014-05-26 | 276.25 |
| 2014-05-23 | 284.34 |
| 2014-05-22 | 276.25 |
| 2014-05-21 | 280.29 |
| 2014-05-20 | 276.25 |
| 2014-05-19 | 276.25 |
| 2014-05-16 | 288.38 |
| 2014-05-15 | 280.29 |
| 2014-05-14 | 276.25 |
| 2014-05-13 | 272.20 |
| 2014-05-12 | 276.25 |
| 2014-05-09 | 276.25 |
| 2014-05-08 | 268.16 |
| 2014-05-07 | 268.16 |
| 2014-05-05 | 276.25 |
| 2014-05-02 | 260.06 |
| 2014-04-30 | 292.43 |
| 2014-04-29 | 292.43 |
| 2014-04-28 | 280.29 |
| 2014-04-25 | 296.48 |
| 2014-04-24 | 304.57 |
| 2014-04-23 | 296.48 |
| 2014-04-22 | 304.57 |
| 2014-04-17 | 296.48 |
| 2014-04-16 | 284.34 |
| 2014-04-15 | 292.43 |
| 2014-04-14 | 280.29 |
| 2014-04-11 | 276.25 |
| 2014-04-10 | 272.20 |
| 2014-04-09 | 280.29 |
| 2014-04-08 | 288.38 |
| 2014-04-07 | 292.43 |
| 2014-04-04 | 292.43 |
| 2014-04-03 | 296.48 |
| 2014-04-02 | 304.57 |
| 2014-04-01 | 292.43 |
| 2014-03-31 | 284.34 |
| 2014-03-28 | 296.48 |
| 2014-03-27 | 268.16 |
| 2014-03-26 | 300.52 |
| 2014-03-25 | 312.66 |
| 2014-03-24 | 235.79 |
| 2014-03-21 | 219.61 |
| 2014-03-20 | 227.70 |
| 2014-03-19 | 219.61 |
| 2014-03-18 | 361.21 |
| 2014-03-17 | 361.21 |
| 2014-03-14 | 361.21 |
| 2014-03-13 | 361.21 |
| 2014-03-12 | 361.21 |
| 2014-03-11 | 361.21 |
| 2014-03-10 | 361.21 |
| 2014-03-07 | 361.21 |
| 2014-03-06 | 361.21 |
| 2014-03-05 | 361.21 |
| 2014-03-04 | 361.21 |
| 2014-03-03 | 361.21 |
| 2014-02-28 | 361.21 |
| 2014-02-27 | 361.21 |
| 2014-02-26 | 361.21 |
| 2014-02-25 | 361.21 |
| 2014-02-24 | 361.21 |
| 2014-02-21 | 361.21 |
| 2014-02-20 | 361.21 |
| 2014-02-19 | 361.21 |
| 2014-02-18 | 361.21 |
| 2014-02-17 | 361.21 |
| 2014-02-14 | 361.21 |
| 2014-02-13 | 361.21 |
| 2014-02-12 | 361.21 |
| 2014-02-11 | 361.21 |
| 2014-02-10 | 361.21 |
| 2014-02-07 | 361.21 |
| 2014-02-06 | 361.21 |
| 2014-02-05 | 361.21 |
| 2014-02-04 | 361.21 |
| 2014-01-30 | 361.21 |
| 2014-01-29 | 361.21 |
| 2014-01-28 | 361.21 |
| 2014-01-27 | 361.21 |
| 2014-01-24 | 361.21 |
| 2014-01-23 | 361.21 |
| 2014-01-22 | 361.21 |
| 2014-01-21 | 361.21 |
| 2014-01-20 | 361.21 |
| 2014-01-17 | 361.21 |
| 2014-01-16 | 361.21 |
| 2014-01-15 | 361.21 |
| 2014-01-14 | 361.21 |
| 2014-01-13 | 361.21 |
| 2014-01-10 | 361.21 |
| 2014-01-09 | 361.21 |
| 2014-01-08 | 361.21 |
| 2014-01-07 | 361.21 |
| 2014-01-06 | 361.21 |
| 2014-01-03 | 361.21 |
| 2014-01-02 | 361.21 |
| 2013-12-31 | 361.21 |
| 2013-12-30 | 361.21 |
| 2013-12-27 | 361.21 |
| 2013-12-24 | 361.21 |
| 2013-12-23 | 361.21 |
| 2013-12-20 | 361.21 |
| 2013-12-19 | 361.21 |
| 2013-12-18 | 361.21 |
| 2013-12-17 | 361.21 |
| 2013-12-16 | 361.21 |
| 2013-12-13 | 361.21 |
| 2013-12-12 | 361.21 |
| 2013-12-11 | 361.21 |
| 2013-12-10 | 361.21 |
| 2013-12-09 | 361.21 |
| 2013-12-06 | 361.21 |
| 2013-12-05 | 361.21 |
| 2013-12-04 | 361.21 |
| 2013-12-03 | 361.21 |
| 2013-12-02 | 361.21 |
| 2013-11-29 | 361.21 |
| 2013-11-28 | 361.21 |
| 2013-11-27 | 361.21 |
| 2013-11-26 | 361.21 |
| 2013-11-25 | 361.21 |
| 2013-11-22 | 361.21 |
| 2013-11-21 | 361.21 |
| 2013-11-20 | 361.21 |
| 2013-11-19 | 361.21 |
| 2013-11-18 | 361.21 |
| 2013-11-15 | 361.21 |
| 2013-11-14 | 361.21 |
| 2013-11-13 | 361.21 |
| 2013-11-12 | 361.21 |
| 2013-11-11 | 361.21 |
| 2013-11-08 | 361.21 |
| 2013-11-07 | 361.21 |
| 2013-11-06 | 361.21 |
| 2013-11-05 | 361.21 |
| 2013-11-04 | 361.21 |
| 2013-11-01 | 361.21 |
| 2013-10-31 | 361.21 |
| 2013-10-30 | 361.21 |
| 2013-10-29 | 361.21 |
| 2013-10-28 | 361.21 |
| 2013-10-25 | 361.21 |
| 2013-10-24 | 361.21 |
| 2013-10-23 | 361.21 |
| 2013-10-22 | 361.21 |
| 2013-10-21 | 361.21 |
| 2013-10-18 | 361.21 |
| 2013-10-17 | 361.21 |
| 2013-10-16 | 361.21 |
| 2013-10-15 | 361.21 |
| 2013-10-11 | 361.21 |
| 2013-10-10 | 361.21 |
| 2013-10-09 | 361.21 |
| 2013-10-08 | 361.21 |
| 2013-10-07 | 361.21 |
| 2013-10-04 | 361.21 |
| 2013-10-03 | 361.21 |
| 2013-10-02 | 361.21 |
| 2013-09-30 | 361.21 |
| 2013-09-27 | 361.21 |
| 2013-09-26 | 361.21 |
| 2013-09-25 | 361.21 |
| 2013-09-24 | 361.21 |
| 2013-09-23 | 361.21 |
| 2013-09-19 | 361.21 |
| 2013-09-18 | 361.21 |
| 2013-09-17 | 361.21 |
| 2013-09-16 | 361.21 |
| 2013-09-13 | 361.21 |
| 2013-09-12 | 361.21 |
| 2013-09-11 | 361.21 |
| 2013-09-10 | 361.21 |
| 2013-09-09 | 361.21 |
| 2013-09-06 | 361.21 |
| 2013-09-05 | 361.21 |
| 2013-09-04 | 361.21 |
| 2013-09-03 | 361.21 |
| 2013-09-02 | 361.21 |
| 2013-08-30 | 361.21 |
| 2013-08-29 | 361.21 |
| 2013-08-28 | 361.21 |
| 2013-08-27 | 361.21 |
| 2013-08-26 | 361.21 |
| 2013-08-23 | 361.21 |
| 2013-08-22 | 361.21 |
| 2013-08-21 | 361.21 |
| 2013-08-20 | 361.21 |
| 2013-08-19 | 361.21 |
| 2013-08-16 | 361.21 |
| 2013-08-15 | 361.21 |
| 2013-08-13 | 361.21 |
| 2013-08-12 | 361.21 |
| 2013-08-09 | 361.21 |
| 2013-08-08 | 361.21 |
| 2013-08-07 | 361.21 |
| 2013-08-06 | 361.21 |
| 2013-08-05 | 361.21 |
| 2013-08-02 | 361.21 |
| 2013-08-01 | 361.21 |
| 2013-07-31 | 361.21 |
| 2013-07-30 | 361.21 |
| 2013-07-29 | 361.21 |
| 2013-07-26 | 361.21 |
| 2013-07-25 | 361.21 |
| 2013-07-24 | 361.21 |
| 2013-07-23 | 361.21 |
| 2013-07-22 | 361.21 |
| 2013-07-19 | 361.21 |
| 2013-07-18 | 361.21 |
| 2013-07-17 | 361.21 |
| 2013-07-16 | 361.21 |
| 2013-07-15 | 361.21 |
| 2013-07-12 | 361.21 |
| 2013-07-11 | 361.21 |
| 2013-07-10 | 361.21 |
| 2013-07-09 | 361.21 |
| 2013-07-08 | 361.21 |
| 2013-07-05 | 361.21 |
| 2013-07-04 | 361.21 |
| 2013-07-03 | 361.21 |
| 2013-07-02 | 361.21 |
| 2013-06-28 | 361.21 |
| 2013-06-27 | 377.39 |
| 2013-06-26 | 377.39 |
| 2013-06-25 | 369.30 |
| 2013-06-24 | 377.39 |
| 2013-06-21 | 361.21 |
| 2013-06-20 | 361.21 |
| 2013-06-19 | 369.30 |
| 2013-06-18 | 361.21 |
| 2013-06-17 | 292.43 |
| 2013-06-14 | 227.70 |
| 2013-06-13 | 231.74 |
| 2013-06-11 | 231.74 |
| 2013-06-10 | 231.74 |
| 2013-06-07 | 231.74 |
| 2013-06-06 | 239.84 |
| 2013-06-05 | 247.93 |
| 2013-06-04 | 247.93 |
| 2013-06-03 | 247.93 |
| 2013-05-31 | 243.88 |
| 2013-05-30 | 251.97 |
| 2013-05-29 | 260.06 |
| 2013-05-28 | 247.93 |
| 2013-05-27 | 223.65 |
| 2013-05-24 | 239.84 |
| 2013-05-23 | 243.88 |
| 2013-05-22 | 264.11 |
| 2013-05-21 | 247.93 |
| 2013-05-20 | 247.93 |
| 2013-05-16 | 256.02 |
| 2013-05-15 | 256.02 |
| 2013-05-14 | 251.97 |
| 2013-05-13 | 276.25 |
| 2013-05-10 | 276.25 |
| 2013-05-09 | 288.38 |
| 2013-05-08 | 272.20 |
| 2013-05-07 | 272.20 |
| 2013-05-06 | 260.06 |
| 2013-05-03 | 272.20 |
| 2013-05-02 | 227.70 |
| 2013-04-30 | 207.47 |
| 2013-04-29 | 199.38 |
| 2013-04-26 | 203.42 |
| 2013-04-25 | 199.38 |
| 2013-04-24 | 199.38 |
| 2013-04-23 | 191.29 |
| 2013-04-22 | 203.42 |
| 2013-04-19 | 203.42 |
| 2013-04-18 | 199.38 |
| 2013-04-17 | 195.33 |
| 2013-04-16 | 207.47 |
| 2013-04-15 | 207.47 |
| 2013-04-12 | 187.24 |
| 2013-04-11 | 150.83 |
| 2013-04-10 | 110.37 |
| 2013-04-09 | 99.05 |
| 2013-04-08 | 106.33 |
| 2013-04-05 | 94.19 |
| 2013-04-03 | 96.62 |
| 2013-04-02 | 98.24 |
| 2013-03-28 | 94.19 |
| 2013-03-27 | 94.19 |
| 2013-03-26 | 97.43 |
| 2013-03-25 | 97.43 |
| 2013-03-22 | 101.47 |
| 2013-03-21 | 95.81 |
| 2013-03-20 | 95.81 |
| 2013-03-19 | 94.19 |
| 2013-03-18 | 99.05 |
| 2013-03-15 | 102.28 |
| 2013-03-14 | 102.28 |
| 2013-03-13 | 106.33 |
| 2013-03-12 | 106.33 |
| 2013-03-11 | 106.33 |
| 2013-03-08 | 106.33 |
| 2013-03-07 | 106.33 |
| 2013-03-06 | 106.33 |
| 2013-03-05 | 106.33 |
| 2013-03-04 | 106.33 |
| 2013-03-01 | 102.28 |
| 2013-02-28 | 101.47 |
| 2013-02-27 | 106.33 |
| 2013-02-26 | 106.33 |
| 2013-02-25 | 102.28 |
| 2013-02-22 | 102.28 |
| 2013-02-21 | 106.33 |
| 2013-02-20 | 102.28 |
| 2013-02-19 | 106.33 |
| 2013-02-18 | 106.33 |
| 2013-02-15 | 106.33 |
| 2013-02-14 | 106.33 |
| 2013-02-08 | 106.33 |
| 2013-02-07 | 106.33 |
| 2013-02-06 | 106.33 |
| 2013-02-05 | 106.33 |
| 2013-02-04 | 110.37 |
| 2013-02-01 | 106.33 |
| 2013-01-31 | 110.37 |
| 2013-01-30 | 110.37 |
| 2013-01-29 | 110.37 |
| 2013-01-28 | 110.37 |
| 2013-01-25 | 110.37 |
| 2013-01-24 | 114.42 |
| 2013-01-23 | 118.47 |
| 2013-01-22 | 110.37 |
| 2013-01-21 | 106.33 |
| 2013-01-18 | 110.37 |
| 2013-01-17 | 110.37 |
| 2013-01-16 | 106.33 |
| 2013-01-15 | 106.33 |
| 2013-01-14 | 110.37 |
| 2013-01-11 | 110.37 |
| 2013-01-10 | 110.37 |
| 2013-01-09 | 110.37 |
| 2013-01-08 | 110.37 |
| 2013-01-07 | 114.42 |
| 2013-01-04 | 114.42 |
| 2013-01-03 | 114.42 |
| 2013-01-02 | 110.37 |
| 2012-12-31 | 110.37 |
| 2012-12-28 | 110.37 |
| 2012-12-27 | 114.42 |
| 2012-12-24 | 118.47 |
| 2012-12-21 | 114.42 |
| 2012-12-20 | 118.47 |
| 2012-12-19 | 114.42 |
| 2012-12-18 | 110.37 |
| 2012-12-17 | 118.47 |
| 2012-12-14 | 118.47 |
| 2012-12-13 | 118.47 |
| 2012-12-12 | 110.37 |
| 2012-12-11 | 110.37 |
| 2012-12-10 | 114.42 |
| 2012-12-07 | 118.47 |
| 2012-12-06 | 122.51 |
| 2012-12-05 | 122.51 |
| 2012-12-04 | 118.47 |
| 2012-12-03 | 122.51 |
| 2012-11-30 | 118.47 |
| 2012-11-29 | 118.47 |
| 2012-11-28 | 122.51 |
| 2012-11-27 | 122.51 |
| 2012-11-26 | 122.51 |
| 2012-11-23 | 126.56 |
| 2012-11-22 | 126.56 |
| 2012-11-21 | 126.56 |
| 2012-11-20 | 130.60 |
| 2012-11-19 | 126.56 |
| 2012-11-16 | 118.47 |
| 2012-11-15 | 118.47 |
| 2012-11-14 | 118.47 |
| 2012-11-13 | 118.47 |
| 2012-11-12 | 118.47 |
| 2012-11-09 | 118.47 |
| 2012-11-08 | 118.47 |
| 2012-11-07 | 126.56 |
| 2012-11-06 | 130.60 |
| 2012-11-05 | 126.56 |
| 2012-11-02 | 114.42 |
| 2012-11-01 | 126.56 |
| 2012-10-31 | 138.69 |
| 2012-10-30 | 134.65 |
| 2012-10-29 | 126.56 |
| 2012-10-26 | 122.51 |
| 2012-10-25 | 126.56 |
| 2012-10-24 | 110.37 |
| 2012-10-22 | 110.37 |
| 2012-10-19 | 106.33 |
| 2012-10-18 | 86.10 |
| 2012-10-17 | 90.15 |
| 2012-10-16 | 101.47 |
| 2012-10-15 | 85.29 |
| 2012-10-12 | 67.49 |
| 2012-10-11 | 66.68 |
| 2012-10-10 | 65.06 |
| 2012-10-09 | 61.02 |
| 2012-10-08 | 61.83 |
| 2012-10-05 | 64.25 |
| 2012-10-04 | 63.44 |
| 2012-10-03 | 62.64 |
| 2012-09-28 | 61.02 |
| 2012-09-27 | 61.83 |
| 2012-09-26 | 63.44 |
| 2012-09-25 | 61.83 |
| 2012-09-24 | 61.02 |
| 2012-09-21 | 68.30 |
| 2012-09-20 | 61.02 |
| 2012-09-19 | 63.44 |
| 2012-09-18 | 61.02 |
| 2012-09-17 | 61.02 |
| 2012-09-14 | 62.64 |
| 2012-09-13 | 65.06 |
| 2012-09-12 | 61.83 |
| 2012-09-11 | 67.49 |
| 2012-09-10 | 61.83 |
| 2012-09-07 | 61.83 |
| 2012-09-06 | 64.25 |
| 2012-09-05 | 64.25 |
| 2012-09-04 | 61.02 |
| 2012-09-03 | 63.44 |
| 2012-08-31 | 61.02 |
| 2012-08-30 | 61.83 |
| 2012-08-29 | 63.44 |
| 2012-08-28 | 61.83 |
| 2012-08-27 | 69.11 |
| 2012-08-24 | 69.92 |
| 2012-08-23 | 65.87 |
| 2012-08-22 | 63.44 |
| 2012-08-21 | 59.40 |
| 2012-08-20 | 60.21 |
| 2012-08-17 | 56.97 |
| 2012-08-16 | 57.78 |
| 2012-08-15 | 56.16 |
| 2012-08-14 | 56.97 |
| 2012-08-13 | 56.97 |
| 2012-08-10 | 55.35 |
| 2012-08-09 | 52.12 |
| 2012-08-08 | 53.74 |
| 2012-08-07 | 45.64 |
| 2012-08-06 | 48.07 |
| 2012-08-03 | 52.93 |
| 2012-08-02 | 49.69 |
| 2012-08-01 | 49.69 |
| 2012-07-31 | 48.07 |
| 2012-07-30 | 48.07 |
| 2012-07-27 | 52.93 |
| 2012-07-26 | 49.69 |
| 2012-07-25 | 52.12 |
| 2012-07-24 | 60.21 |
| 2012-07-23 | 50.50 |
| 2012-07-20 | 55.35 |
| 2012-07-19 | 57.78 |
| 2012-07-18 | 55.35 |
| 2012-07-17 | 60.21 |
| 2012-07-16 | 59.40 |
| 2012-07-13 | 59.40 |
| 2012-07-12 | 60.21 |
| 2012-07-11 | 57.78 |
| 2012-07-10 | 61.83 |
| 2012-07-09 | 61.83 |
| 2012-07-06 | 63.44 |
| 2012-07-05 | 66.68 |
| 2012-07-04 | 61.02 |
| 2012-07-03 | 55.35 |
| 2012-06-29 | 61.02 |
| 2012-06-28 | 61.02 |
| 2012-06-27 | 56.97 |
| 2012-06-26 | 61.02 |
| 2012-06-25 | 61.02 |
| 2012-06-22 | 60.21 |
| 2012-06-21 | 56.97 |
| 2012-06-20 | 57.78 |
| 2012-06-19 | 61.83 |
| 2012-06-18 | 61.83 |
| 2012-06-15 | 61.83 |
| 2012-06-14 | 60.21 |
| 2012-06-13 | 61.83 |
| 2012-06-12 | 61.83 |
| 2012-06-11 | 61.83 |
| 2012-06-08 | 60.21 |
| 2012-06-07 | 59.40 |
| 2012-06-06 | 59.40 |
| 2012-06-05 | 59.40 |
| 2012-06-04 | 58.59 |
| 2012-06-01 | 64.25 |
| 2012-05-31 | 66.68 |
| 2012-05-30 | 64.25 |
| 2012-05-29 | 65.87 |
| 2012-05-28 | 67.49 |
| 2012-05-25 | 65.87 |
| 2012-05-24 | 66.68 |
| 2012-05-23 | 65.87 |
| 2012-05-22 | 64.25 |
| 2012-05-21 | 61.02 |
| 2012-05-18 | 58.59 |
| 2012-05-17 | 58.59 |
| 2012-05-16 | 58.59 |
| 2012-05-15 | 61.02 |
| 2012-05-14 | 61.83 |
| 2012-05-11 | 65.06 |
| 2012-05-10 | 65.06 |
| 2012-05-09 | 61.02 |
| 2012-05-08 | 61.83 |
| 2012-05-07 | 61.83 |
| 2012-05-04 | 63.44 |
| 2012-05-03 | 63.44 |
| 2012-05-02 | 61.83 |
| 2012-04-30 | 65.06 |
| 2012-04-27 | 69.11 |
| 2012-04-26 | 63.44 |
| 2012-04-25 | 64.25 |
| 2012-04-24 | 64.25 |
| 2012-04-23 | 63.44 |
| 2012-04-20 | 61.02 |
| 2012-04-19 | 61.83 |
| 2012-04-18 | 61.83 |
| 2012-04-17 | 58.59 |
| 2012-04-16 | 54.54 |
| 2012-04-13 | 61.83 |
| 2012-04-12 | 53.74 |
| 2012-04-11 | 53.74 |
| 2012-04-10 | 53.74 |
| 2012-04-05 | 53.74 |
| 2012-04-03 | 53.74 |
| 2012-04-02 | 49.69 |
| 2012-03-30 | 48.07 |
| 2012-03-29 | 52.93 |
| 2012-03-28 | 53.74 |
| 2012-03-27 | 56.16 |
| 2012-03-26 | 59.40 |
| 2012-03-23 | 60.21 |
| 2012-03-22 | 60.21 |
| 2012-03-21 | 58.59 |
| 2012-03-20 | 65.06 |
| 2012-03-19 | 67.49 |
| 2012-03-16 | 71.54 |
| 2012-03-15 | 69.92 |
| 2012-03-14 | 73.15 |
| 2012-03-13 | 68.30 |
| 2012-03-12 | 69.92 |
| 2012-03-09 | 68.30 |
| 2012-03-08 | 73.15 |
| 2012-03-07 | 73.15 |
| 2012-03-06 | 69.92 |
| 2012-03-05 | 79.63 |
| 2012-03-02 | 82.05 |
| 2012-03-01 | 77.20 |
| 2012-02-29 | 82.05 |
| 2012-02-28 | 84.48 |
| 2012-02-27 | 83.67 |
| 2012-02-24 | 61.83 |
| 2012-02-23 | 60.21 |
| 2012-02-22 | 61.02 |
| 2012-02-21 | 61.83 |
| 2012-02-20 | 60.21 |
| 2012-02-17 | 58.59 |
| 2012-02-16 | 59.40 |
| 2012-02-15 | 61.83 |
| 2012-02-14 | 60.21 |
| 2012-02-13 | 61.83 |
| 2012-02-10 | 65.87 |
| 2012-02-09 | 71.54 |
| 2012-02-08 | 63.44 |
| 2012-02-07 | 57.78 |
| 2012-02-06 | 61.83 |
| 2012-02-03 | 60.21 |
| 2012-02-02 | 58.59 |
| 2012-02-01 | 59.40 |
| 2012-01-31 | 61.83 |
| 2012-01-30 | 59.40 |
| 2012-01-27 | 60.21 |
| 2012-01-26 | 61.83 |
| 2012-01-20 | 65.06 |
| 2012-01-19 | 68.30 |
| 2012-01-18 | 53.74 |
| 2012-01-17 | 53.74 |
| 2012-01-16 | 56.97 |
| 2012-01-13 | 61.83 |
| 2012-01-12 | 61.83 |
| 2012-01-11 | 56.16 |
| 2012-01-10 | 61.83 |
| 2012-01-09 | 59.40 |
| 2012-01-06 | 57.78 |
| 2012-01-05 | 63.44 |
| 2012-01-04 | 63.44 |
| 2012-01-03 | 56.16 |
| 2011-12-30 | 61.83 |
| 2011-12-29 | 63.44 |
| 2011-12-28 | 62.64 |
| 2011-12-23 | 56.97 |
| 2011-12-22 | 57.78 |
| 2011-12-21 | 64.25 |
| 2011-12-20 | 65.87 |
| 2011-12-19 | 61.02 |
| 2011-12-16 | 61.83 |
| 2011-12-15 | 55.35 |
| 2011-12-14 | 61.02 |
| 2011-12-13 | 61.83 |
| 2011-12-12 | 61.83 |
| 2011-12-09 | 65.87 |
| 2011-12-08 | 66.68 |
| 2011-12-07 | 66.68 |
| 2011-12-06 | 68.30 |
| 2011-12-05 | 67.49 |
| 2011-12-02 | 69.92 |
| 2011-12-01 | 69.92 |
| 2011-11-30 | 66.68 |
| 2011-11-29 | 72.35 |
| 2011-11-28 | 77.20 |
| 2011-11-25 | 76.39 |
| 2011-11-24 | 62.64 |
| 2011-11-23 | 73.15 |
| 2011-11-22 | 73.96 |
| 2011-11-21 | 69.92 |
| 2011-11-18 | 76.39 |
| 2011-11-17 | 76.39 |
| 2011-11-16 | 73.15 |
| 2011-11-15 | 75.58 |
| 2011-11-14 | 82.86 |
| 2011-11-11 | 77.20 |
| 2011-11-10 | 76.39 |
| 2011-11-09 | 78.82 |
| 2011-11-08 | 78.01 |
| 2011-11-07 | 94.19 |
| 2011-11-04 | 81.25 |
| 2011-11-03 | 61.83 |
| 2011-11-02 | 66.68 |
| 2011-11-01 | 65.06 |
| 2011-10-31 | 58.59 |
| 2011-10-28 | 61.83 |
| 2011-10-27 | 65.87 |
| 2011-10-26 | 55.35 |
| 2011-10-25 | 59.40 |
| 2011-10-24 | 56.97 |
| 2011-10-21 | 56.97 |
| 2011-10-20 | 53.74 |
| 2011-10-19 | 56.97 |
| 2011-10-18 | 57.78 |
| 2011-10-17 | 68.30 |
| 2011-10-14 | 71.54 |
| 2011-10-13 | 82.86 |
| 2011-10-12 | 60.21 |
| 2011-10-11 | 60.21 |
| 2011-10-10 | 60.21 |
| 2011-10-07 | 58.59 |
| 2011-10-06 | 60.21 |
| 2011-10-04 | 52.93 |
| 2011-10-03 | 51.31 |
| 2011-09-30 | 52.12 |
| 2011-09-28 | 50.50 |
| 2011-09-27 | 54.54 |
| 2011-09-26 | 39.98 |
| 2011-09-23 | 39.98 |
| 2011-09-22 | 46.45 |
| 2011-09-21 | 77.20 |
| 2011-09-20 | 81.55 |
| 2011-09-19 | 74.82 |
| 2011-09-16 | 81.55 |
| 2011-09-15 | 81.55 |
| 2011-09-14 | 74.82 |
| 2011-09-12 | 78.18 |
| 2011-09-09 | 81.55 |
| 2011-09-08 | 78.18 |
| 2011-09-07 | 81.55 |
| 2011-09-06 | 71.46 |
| 2011-09-05 | 74.82 |
| 2011-09-02 | 78.18 |
| 2011-09-01 | 84.91 |
| 2011-08-31 | 84.91 |
| 2011-08-30 | 81.55 |
| 2011-08-29 | 74.82 |
| 2011-08-26 | 74.82 |
| 2011-08-25 | 78.18 |
| 2011-08-24 | 71.46 |
| 2011-08-23 | 68.10 |
| 2011-08-22 | 68.10 |
| 2011-08-19 | 78.18 |
| 2011-08-18 | 81.55 |
| 2011-08-17 | 84.91 |
| 2011-08-16 | 84.91 |
| 2011-08-15 | 88.27 |
| 2011-08-12 | 88.27 |
| 2011-08-11 | 81.55 |
| 2011-08-10 | 84.91 |
| 2011-08-09 | 78.18 |
| 2011-08-08 | 84.91 |
| 2011-08-05 | 88.27 |
| 2011-08-04 | 101.72 |
| 2011-08-03 | 115.16 |
| 2011-08-02 | 125.25 |
| 2011-08-01 | 94.99 |
| 2011-07-29 | 88.27 |
| 2011-07-28 | 91.63 |
| 2011-07-27 | 84.91 |
| 2011-07-26 | 88.27 |
| 2011-07-25 | 88.27 |
| 2011-07-22 | 88.27 |
| 2011-07-21 | 88.27 |
| 2011-07-20 | 84.91 |
| 2011-07-19 | 88.27 |
| 2011-07-18 | 94.99 |
| 2011-07-15 | 84.91 |
| 2011-07-14 | 94.99 |
| 2011-07-13 | 84.91 |
| 2011-07-12 | 101.72 |
| 2011-07-11 | 101.72 |
| 2011-07-08 | 101.72 |
| 2011-07-07 | 101.72 |
| 2011-07-06 | 101.72 |
| 2011-07-05 | 101.72 |
| 2011-07-04 | 101.72 |
| 2011-06-30 | 101.72 |
| 2011-06-29 | 101.72 |
| 2011-06-28 | 101.72 |
| 2011-06-27 | 101.72 |
| 2011-06-24 | 101.72 |
| 2011-06-23 | 101.72 |
| 2011-06-22 | 101.72 |
| 2011-06-21 | 101.72 |
| 2011-06-20 | 101.72 |
| 2011-06-17 | 101.72 |
| 2011-06-16 | 101.72 |
| 2011-06-15 | 118.53 |
| 2011-06-14 | 138.70 |
| 2011-06-13 | 135.34 |
| 2011-06-10 | 131.97 |
| 2011-06-09 | 125.25 |
| 2011-06-08 | 138.70 |
| 2011-06-07 | 138.70 |
| 2011-06-03 | 125.25 |
| 2011-06-02 | 125.25 |
| 2011-06-01 | 135.34 |
| 2011-05-31 | 135.34 |
| 2011-05-30 | 142.06 |
| 2011-05-27 | 131.97 |
| 2011-05-26 | 128.61 |
| 2011-05-25 | 138.70 |
| 2011-05-24 | 131.97 |
| 2011-05-23 | 155.51 |
| 2011-05-20 | 155.51 |
| 2011-05-19 | 128.61 |
| 2011-05-18 | 105.08 |
| 2011-05-17 | 88.27 |
| 2011-05-16 | 88.27 |
| 2011-05-13 | 84.91 |
| 2011-05-12 | 74.82 |
| 2011-05-11 | 74.82 |
| 2011-05-09 | 74.82 |
| 2011-05-06 | 74.82 |
| 2011-05-05 | 74.82 |
| 2011-05-04 | 68.10 |
| 2011-05-03 | 71.46 |
| 2011-04-29 | 74.82 |
| 2011-04-28 | 74.82 |
| 2011-04-27 | 78.18 |
| 2011-04-26 | 81.55 |
| 2011-04-21 | 84.91 |
| 2011-04-20 | 78.18 |
| 2011-04-19 | 81.55 |
| 2011-04-18 | 81.55 |
| 2011-04-15 | 81.55 |
| 2011-04-14 | 81.55 |
| 2011-04-13 | 78.18 |
| 2011-04-12 | 78.18 |
| 2011-04-11 | 84.91 |
| 2011-04-08 | 88.27 |
| 2011-04-07 | 91.63 |
| 2011-04-06 | 81.55 |
| 2011-04-04 | 81.55 |
| 2011-04-01 | 78.18 |
| 2011-03-31 | 81.55 |
| 2011-03-30 | 81.55 |
| 2011-03-29 | 81.55 |
| 2011-03-28 | 84.91 |
| 2011-03-25 | 88.27 |
| 2011-03-24 | 91.63 |
| 2011-03-23 | 91.63 |
| 2011-03-22 | 88.27 |
| 2011-03-21 | 81.55 |
| 2011-03-18 | 81.55 |
| 2011-03-17 | 74.82 |
| 2011-03-16 | 88.27 |
| 2011-03-15 | 81.55 |
| 2011-03-14 | 91.63 |
| 2011-03-11 | 94.99 |
| 2011-03-10 | 98.35 |
| 2011-03-09 | 98.35 |
| 2011-03-08 | 105.08 |
| 2011-03-07 | 108.44 |
| 2011-03-04 | 78.18 |
| 2011-03-03 | 78.18 |
| 2011-03-02 | 81.55 |
| 2011-03-01 | 81.55 |
| 2011-02-28 | 84.91 |
| 2011-02-25 | 81.55 |
| 2011-02-24 | 71.46 |
| 2011-02-23 | 81.55 |
| 2011-02-22 | 84.91 |
| 2011-02-21 | 88.27 |
| 2011-02-18 | 88.27 |
| 2011-02-17 | 84.91 |
| 2011-02-16 | 88.27 |
| 2011-02-15 | 84.91 |
| 2011-02-14 | 91.63 |
| 2011-02-11 | 91.63 |
| 2011-02-10 | 91.63 |
| 2011-02-09 | 98.35 |
| 2011-02-08 | 101.72 |
| 2011-02-07 | 105.08 |
| 2011-02-02 | 105.08 |
| 2011-02-01 | 105.08 |
| 2011-01-31 | 91.63 |
| 2011-01-28 | 94.99 |
| 2011-01-27 | 98.35 |
| 2011-01-26 | 98.35 |
| 2011-01-25 | 94.99 |
| 2011-01-24 | 94.99 |
| 2011-01-21 | 101.72 |
| 2011-01-20 | 98.35 |
| 2011-01-19 | 101.72 |
| 2011-01-18 | 94.99 |
| 2011-01-17 | 98.35 |
| 2011-01-14 | 94.99 |
| 2011-01-13 | 101.72 |
| 2011-01-12 | 108.44 |
| 2011-01-11 | 115.16 |
| 2011-01-10 | 115.16 |
| 2011-01-07 | 125.25 |
| 2011-01-06 | 125.25 |
| 2011-01-05 | 128.61 |
| 2011-01-04 | 121.89 |
| 2011-01-03 | 125.25 |
| 2010-12-31 | 128.61 |
| 2010-12-30 | 118.53 |
| 2010-12-29 | 115.16 |
| 2010-12-28 | 118.53 |
| 2010-12-24 | 118.53 |
| 2010-12-23 | 121.89 |
| 2010-12-22 | 128.61 |
| 2010-12-21 | 131.97 |
| 2010-12-20 | 138.70 |
| 2010-12-17 | 118.53 |
| 2010-12-16 | 118.53 |
| 2010-12-15 | 118.53 |
| 2010-12-14 | 121.89 |
| 2010-12-13 | 125.25 |
| 2010-12-10 | 125.25 |
| 2010-12-09 | 128.61 |
| 2010-12-08 | 128.61 |
| 2010-12-07 | 128.61 |
| 2010-12-06 | 128.61 |
| 2010-12-03 | 138.70 |
| 2010-12-02 | 145.42 |
| 2010-12-01 | 148.78 |
| 2010-11-30 | 148.78 |
| 2010-11-29 | 152.15 |
| 2010-11-26 | 125.25 |
| 2010-11-25 | 145.42 |
| 2010-11-24 | 138.70 |
| 2010-11-23 | 142.06 |
| 2010-11-22 | 155.51 |
| 2010-11-19 | 128.61 |
| 2010-11-18 | 135.34 |
| 2010-11-17 | 108.44 |
| 2010-11-16 | 121.89 |
| 2010-11-15 | 125.25 |
| 2010-11-12 | 138.70 |
| 2010-11-11 | 128.61 |
| 2010-11-10 | 101.72 |
| 2010-11-09 | 94.99 |
| 2010-11-08 | 162.23 |
| 2010-11-05 | 162.23 |
| 2010-11-04 | 71.46 |
| 2010-11-03 | 71.46 |
| 2010-11-02 | 61.37 |
| 2010-11-01 | 84.91 |
| 2010-10-29 | 94.99 |
| 2010-10-28 | 111.80 |
| 2010-10-27 | 115.16 |
| 2010-10-26 | 118.53 |
| 2010-10-25 | 105.08 |
| 2010-10-22 | 128.61 |
| 2010-10-21 | 155.51 |
| 2010-10-20 | 162.23 |
| 2010-10-19 | 172.32 |
| 2010-10-18 | 175.68 |
| 2010-10-15 | 165.59 |
| 2010-10-14 | 172.32 |
| 2010-10-13 | 182.40 |
| 2010-10-12 | 199.21 |
| 2010-10-11 | 199.21 |
| 2010-10-08 | 199.21 |
| 2010-10-07 | 199.21 |
| 2010-10-06 | 195.85 |
| 2010-10-05 | 209.30 |
| 2010-10-04 | 205.94 |
| 2010-09-30 | 236.19 |
| 2010-09-29 | 249.64 |
| 2010-09-28 | 269.81 |
| 2010-09-27 | 276.54 |
| 2010-09-24 | 289.99 |
| 2010-09-22 | 283.26 |
| 2010-09-21 | 276.54 |
| 2010-09-20 | 289.99 |
| 2010-09-17 | 283.26 |
| 2010-09-16 | 303.43 |
| 2010-09-15 | 276.54 |
| 2010-09-14 | 276.54 |
| 2010-09-13 | 276.54 |
| 2010-09-10 | 323.61 |
| 2010-09-09 | 330.33 |
| 2010-09-08 | 357.22 |
| 2010-09-07 | 357.22 |
| 2010-09-06 | 363.95 |
| 2010-09-03 | 370.67 |
| 2010-09-02 | 357.22 |
| 2010-09-01 | 357.22 |
| 2010-08-31 | 377.40 |
| 2010-08-30 | 384.12 |
| 2010-08-27 | 390.84 |
| 2010-08-26 | 390.84 |
| 2010-08-25 | 390.84 |
| 2010-08-24 | 390.84 |
| 2010-08-23 | 384.12 |
| 2010-08-20 | 350.50 |
| 2010-08-19 | 357.22 |
| 2010-08-18 | 350.50 |
| 2010-08-17 | 357.22 |
| 2010-08-16 | 343.78 |
| 2010-08-13 | 357.22 |
| 2010-08-12 | 357.22 |
| 2010-08-11 | 357.22 |
| 2010-08-10 | 357.22 |
| 2010-08-09 | 370.67 |
| 2010-08-06 | 363.95 |
| 2010-08-05 | 343.78 |
| 2010-08-04 | 340.42 |
| 2010-08-03 | 347.09 |
| 2010-08-02 | 353.76 |
| 2010-07-30 | 327.07 |
| 2010-07-29 | 340.42 |
| 2010-07-28 | 340.42 |
| 2010-07-27 | 333.74 |
| 2010-07-26 | 340.42 |
| 2010-07-23 | 363.10 |
| 2010-07-22 | 363.10 |
| 2010-07-21 | 368.68 |
| 2010-07-20 | 385.42 |
| 2010-07-19 | 346.36 |
| 2010-07-16 | 346.36 |
| 2010-07-15 | 307.31 |
| 2010-07-14 | 312.89 |
| 2010-07-13 | 273.83 |
| 2010-07-12 | 273.83 |
| 2010-07-09 | 273.83 |
| 2010-07-08 | 257.09 |
| 2010-07-07 | 223.61 |
| 2010-07-06 | 245.93 |
| 2010-07-05 | 245.93 |
| 2010-07-02 | 262.67 |
| 2010-06-30 | 268.25 |
| 2010-06-29 | 245.93 |
| 2010-06-28 | 240.35 |
| 2010-06-25 | 245.93 |
| 2010-06-24 | 240.35 |
| 2010-06-23 | 251.51 |
| 2010-06-22 | 262.67 |
| 2010-06-21 | 284.99 |
| 2010-06-18 | 268.25 |
| 2010-06-17 | 268.25 |
| 2010-06-15 | 257.09 |
| 2010-06-14 | 262.67 |
| 2010-06-11 | 262.67 |
| 2010-06-10 | 257.09 |
| 2010-06-09 | 279.41 |
| 2010-06-08 | 290.57 |
| 2010-06-07 | 296.15 |
| 2010-06-04 | 318.47 |
| 2010-06-03 | 335.21 |
| 2010-06-02 | 329.63 |
| 2010-06-01 | 312.89 |
| 2010-05-31 | 307.31 |
| 2010-05-28 | 296.15 |
| 2010-05-27 | 284.99 |
| 2010-05-26 | 234.77 |
| 2010-05-25 | 240.35 |
| 2010-05-24 | 284.99 |
| 2010-05-20 | 262.67 |
| 2010-05-19 | 279.41 |
| 2010-05-18 | 301.73 |
| 2010-05-17 | 290.57 |
| 2010-05-14 | 296.15 |
| 2010-05-13 | 346.36 |
| 2010-05-12 | 351.94 |
| 2010-05-11 | 363.10 |
| 2010-05-10 | 374.26 |
| 2010-05-07 | 368.68 |
| 2010-05-06 | 363.10 |
| 2010-05-05 | 391.00 |
| 2010-05-04 | 368.68 |
| 2010-05-03 | 396.58 |
| 2010-04-30 | 413.32 |
| 2010-04-29 | 407.74 |
| 2010-04-28 | 402.16 |
| 2010-04-27 | 357.52 |
| 2010-04-26 | 368.68 |
| 2010-04-23 | 273.83 |
| 2010-04-22 | 245.93 |
| 2010-04-21 | 251.51 |
| 2010-04-20 | 251.51 |
| 2010-04-19 | 229.19 |
| 2010-04-16 | 229.19 |
| 2010-04-15 | 218.03 |
| 2010-04-14 | 229.19 |
| 2010-04-13 | 218.03 |
| 2010-04-12 | 195.72 |
| 2010-04-09 | 201.30 |
| 2010-04-08 | 218.03 |
| 2010-04-07 | 223.61 |
| 2010-04-01 | 229.19 |
| 2010-03-31 | 229.19 |
| 2010-03-30 | 237.56 |
| 2010-03-29 | 247.05 |
| 2010-03-26 | 251.51 |
| 2010-03-25 | 235.89 |
| 2010-03-24 | 236.45 |
| 2010-03-23 | 228.08 |
| 2010-03-22 | 243.14 |
| 2010-03-19 | 248.16 |
| 2010-03-18 | 243.70 |
| 2010-03-17 | 234.77 |
| 2010-03-16 | 205.76 |
| 2010-03-15 | 268.25 |
| 2010-03-12 | 246.49 |
| 2010-03-11 | 204.09 |
| 2010-03-10 | 196.27 |
| 2010-03-09 | 151.08 |
| 2010-03-08 | 153.87 |
| 2010-03-05 | 137.13 |
| 2010-03-04 | 128.76 |
| 2010-03-03 | 127.65 |
| 2010-03-02 | 123.18 |
| 2010-03-01 | 109.23 |
| 2010-02-26 | 83.01 |
| 2010-02-25 | 65.71 |
| 2010-02-24 | 62.37 |
| 2010-02-23 | 62.37 |
| 2010-02-22 | 62.92 |
| 2010-02-19 | 61.81 |
| 2010-02-18 | 64.60 |
| 2010-02-17 | 66.27 |
| 2010-02-12 | 57.90 |
| 2010-02-11 | 56.23 |
| 2010-02-10 | 47.86 |
| 2010-02-09 | 39.49 |
| 2010-02-08 | 34.47 |
| 2010-02-05 | 33.91 |
| 2010-02-04 | 33.91 |
| 2010-02-03 | 39.49 |
| 2010-02-02 | 39.49 |
| 2010-02-01 | 39.49 |
| 2010-01-29 | 39.49 |
| 2010-01-28 | 33.91 |
| 2010-01-27 | 33.91 |
| 2010-01-26 | 42.28 |
| 2010-01-25 | 42.28 |
| 2010-01-22 | 42.28 |
| 2010-01-21 | 42.28 |
| 2010-01-20 | 45.63 |
| 2010-01-19 | 45.63 |
| 2010-01-18 | 47.86 |
| 2010-01-15 | 45.63 |
| 2010-01-14 | 50.09 |
| 2010-01-13 | 50.65 |
| 2010-01-12 | 50.65 |
| 2010-01-11 | 49.53 |
| 2010-01-08 | 36.70 |
| 2010-01-07 | 36.70 |
| 2010-01-06 | 39.49 |
| 2010-01-05 | 38.37 |
| 2010-01-04 | 33.35 |
| 2009-12-31 | 43.39 |
| 2009-12-30 | 38.95 |
| 2009-12-29 | 47.29 |
| 2009-12-28 | 55.62 |
| 2009-12-24 | 61.18 |
| 2009-12-23 | 61.18 |
| 2009-12-22 | 61.18 |
| 2009-12-21 | 66.74 |
| 2009-12-18 | 60.62 |
| 2009-12-17 | 54.51 |
| 2009-12-16 | 56.18 |
| 2009-12-15 | 25.05 |
| 2009-12-14 | 22.27 |
| 2009-12-11 | 22.27 |
| 2009-12-10 | 13.94 |
| 2009-12-09 | 10.60 |
| 2009-12-08 | 5.60 |
| 2009-12-07 | 6.16 |
| 2009-12-04 | 5.60 |
| 2009-12-03 | -2.18 |
| 2009-12-02 | 0.04 |
| 2009-12-01 | -2.74 |
| 2009-11-30 | -9.96 |
| 2009-11-27 | -13.30 |
| 2009-11-26 | -11.07 |
| 2009-11-25 | -13.30 |
| 2009-11-24 | -13.30 |
| 2009-11-23 | -13.85 |
| 2009-11-20 | -15.52 |
| 2009-11-19 | -9.96 |
| 2009-11-18 | -8.29 |
| 2009-11-17 | -8.29 |
| 2009-11-16 | -6.63 |
| 2009-11-13 | -16.63 |
| 2009-11-12 | -17.74 |
| 2009-11-11 | -14.96 |
| 2009-11-10 | -12.18 |
| 2009-11-09 | -0.51 |
| 2009-11-06 | 2.27 |
| 2009-11-05 | 4.49 |
| 2009-11-04 | -22.74 |
| 2009-11-03 | -22.74 |
| 2009-11-02 | -22.74 |
| 2009-10-30 | -22.19 |
| 2009-10-29 | -28.86 |
| 2009-10-28 | -25.52 |
| 2009-10-27 | -25.52 |
| 2009-10-23 | -25.52 |
| 2009-10-22 | -25.52 |
| 2009-10-21 | -25.52 |
| 2009-10-20 | -25.52 |
| 2009-10-19 | -25.52 |
| 2009-10-16 | -24.97 |
| 2009-10-15 | -24.41 |
| 2009-10-14 | -22.19 |
| 2009-10-13 | -22.19 |
| 2009-10-12 | -22.19 |
| 2009-10-09 | -22.19 |
| 2009-10-08 | -24.97 |
| 2009-10-07 | -24.97 |
| 2009-10-06 | -22.19 |
| 2009-10-05 | -22.19 |
| 2009-10-02 | -21.63 |
| 2009-09-30 | -19.41 |
| 2009-09-29 | -14.96 |
| 2009-09-28 | -14.96 |
| 2009-09-25 | -14.96 |
| 2009-09-24 | -12.18 |
| 2009-09-23 | -11.07 |
| 2009-09-22 | -11.07 |
| 2009-09-21 | -12.18 |
| 2009-09-18 | -12.18 |
| 2009-09-17 | -11.07 |
| 2009-09-16 | -11.63 |
| 2009-09-15 | -21.57 |
| 2009-09-14 | -21.57 |
| 2009-09-11 | -34.83 |
| 2009-09-10 | -30.96 |
| 2009-09-09 | -30.96 |
| 2009-09-08 | -30.96 |
| 2009-09-07 | -38.69 |
| 2009-09-04 | -40.90 |
| 2009-09-03 | -41.45 |
| 2009-09-02 | -41.45 |
| 2009-09-01 | -39.24 |
| 2009-08-31 | -39.24 |
| 2009-08-28 | -30.96 |
| 2009-08-27 | -30.96 |
| 2009-08-26 | -29.30 |
| 2009-08-25 | -29.30 |
| 2009-08-24 | -29.30 |
| 2009-08-21 | -29.30 |
| 2009-08-20 | -29.30 |
| 2009-08-19 | -29.30 |
| 2009-08-18 | -29.30 |
| 2009-08-17 | -29.30 |
| 2009-08-14 | -28.20 |
| 2009-08-13 | -28.20 |
| 2009-08-12 | -28.20 |
| 2009-08-11 | -28.20 |
| 2009-08-10 | -30.41 |
| 2009-08-07 | -30.41 |
| 2009-08-06 | -30.41 |
| 2009-08-05 | -30.41 |
| 2009-08-04 | -25.99 |
| 2009-08-03 | -25.99 |
| 2009-07-31 | -29.30 |
| 2009-07-30 | -29.30 |
| 2009-07-29 | -37.59 |
| 2009-07-28 | -35.93 |
| 2009-07-27 | -35.93 |
| 2009-07-24 | -31.51 |
| 2009-07-23 | -35.38 |
| 2009-07-22 | -35.93 |
| 2009-07-21 | -35.93 |
| 2009-07-20 | -38.14 |
| 2009-07-17 | -39.24 |
| 2009-07-16 | -39.80 |
| 2009-07-15 | -37.04 |
| 2009-07-14 | -37.04 |
| 2009-07-13 | -39.24 |
| 2009-07-10 | -39.24 |
| 2009-07-09 | -42.01 |
| 2009-07-08 | -42.01 |
| 2009-07-07 | -42.01 |
| 2009-07-06 | -42.01 |
| 2009-07-03 | -42.01 |
| 2009-07-02 | -42.01 |
| 2009-06-30 | -42.01 |
| 2009-06-29 | -43.11 |
| 2009-06-26 | -46.43 |
| 2009-06-25 | -44.22 |
| 2009-06-24 | -44.22 |
| 2009-06-23 | -44.22 |
| 2009-06-22 | -44.22 |
| 2009-06-19 | -39.24 |
| 2009-06-18 | -40.35 |
| 2009-06-17 | -40.35 |
| 2009-06-16 | -42.01 |
| 2009-06-15 | -33.72 |
| 2009-06-12 | -38.14 |
| 2009-06-11 | -39.24 |
| 2009-06-10 | -38.69 |
| 2009-06-09 | -44.22 |
| 2009-06-08 | -38.14 |
| 2009-06-05 | -38.14 |
| 2009-06-04 | -38.14 |
| 2009-06-03 | -38.14 |
| 2009-06-02 | -39.80 |
| 2009-06-01 | -40.90 |
| 2009-05-29 | -47.53 |
| 2009-05-27 | -47.53 |
| 2009-05-26 | -49.74 |
| 2009-05-25 | -50.29 |
| 2009-05-22 | -49.74 |
| 2009-05-21 | -50.84 |
| 2009-05-20 | -50.84 |
| 2009-05-19 | -48.08 |
| 2009-05-18 | -47.53 |
| 2009-05-15 | -47.53 |
| 2009-05-14 | -48.08 |
| 2009-05-13 | -47.53 |
| 2009-05-12 | -51.40 |
| 2009-05-11 | -51.40 |
| 2009-05-08 | -50.29 |
| 2009-05-07 | -50.84 |
| 2009-05-06 | -48.08 |
| 2009-05-05 | -48.08 |
| 2009-05-04 | -51.40 |
| 2009-04-30 | -53.61 |
| 2009-04-29 | -55.26 |
| 2009-04-28 | -55.81 |
| 2009-04-27 | -49.74 |
| 2009-04-24 | -49.74 |
| 2009-04-23 | -51.40 |
| 2009-04-22 | -51.40 |
| 2009-04-21 | -49.19 |
| 2009-04-20 | -49.19 |
| 2009-04-17 | -48.63 |
| 2009-04-16 | -50.29 |
| 2009-04-15 | -50.29 |
| 2009-04-14 | -49.19 |
| 2009-04-09 | -49.74 |
| 2009-04-08 | -49.74 |
| 2009-04-07 | -49.19 |
| 2009-04-06 | -49.19 |
| 2009-04-03 | -49.19 |
| 2009-04-02 | -50.29 |
| 2009-04-01 | -54.16 |
| 2009-03-31 | -55.81 |
| 2009-03-30 | -55.81 |
| 2009-03-27 | -57.47 |
| 2009-03-26 | -57.47 |
| 2009-03-25 | -55.81 |
| 2009-03-24 | -58.02 |
| 2009-03-23 | -58.02 |
| 2009-03-20 | -58.02 |
| 2009-03-19 | -58.02 |
| 2009-03-18 | -61.34 |
| 2009-03-17 | -61.89 |
| 2009-03-16 | -62.44 |
| 2009-03-13 | -64.10 |
| 2009-03-12 | -62.44 |
| 2009-03-11 | -62.44 |
| 2009-03-10 | -60.79 |
| 2009-03-09 | -60.79 |
| 2009-03-06 | -60.79 |
| 2009-03-05 | -60.79 |
| 2009-03-04 | -60.79 |
| 2009-03-03 | -58.58 |
| 2009-03-02 | -57.47 |
| 2009-02-27 | -57.47 |
| 2009-02-26 | -56.37 |
| 2009-02-25 | -56.37 |
| 2009-02-24 | -56.37 |
| 2009-02-23 | -54.16 |
| 2009-02-20 | -52.50 |
| 2009-02-19 | -51.40 |
| 2009-02-18 | -56.92 |
| 2009-02-17 | -55.81 |
| 2009-02-16 | -55.81 |
| 2009-02-13 | -51.40 |
| 2009-02-12 | -51.40 |
| 2009-02-11 | -51.40 |
| 2009-02-10 | -51.40 |
| 2009-02-09 | -51.40 |
| 2009-02-06 | -60.79 |
| 2009-02-05 | -60.79 |
| 2009-02-04 | -60.79 |
| 2009-02-03 | -60.79 |
| 2009-02-02 | -60.79 |
| 2009-01-30 | -60.79 |
| 2009-01-29 | -60.79 |
| 2009-01-23 | -60.79 |
| 2009-01-22 | -60.79 |
| 2009-01-21 | -60.79 |
| 2009-01-20 | -61.34 |
| 2009-01-19 | -61.34 |
| 2009-01-16 | -61.34 |
| 2009-01-15 | -58.58 |
| 2009-01-14 | -56.92 |
| 2009-01-13 | -56.92 |
| 2009-01-12 | -56.92 |
| 2009-01-09 | -56.92 |
| 2009-01-08 | -57.47 |
| 2009-01-07 | -56.37 |
| 2009-01-06 | -55.81 |
| 2009-01-05 | -56.37 |
| 2009-01-02 | -56.37 |
| 2008-12-31 | -56.37 |
| 2008-12-30 | -56.37 |
| 2008-12-29 | -56.37 |
| 2008-12-24 | -56.37 |
| 2008-12-23 | -56.37 |
| 2008-12-22 | -56.37 |
| 2008-12-19 | -56.37 |
| 2008-12-18 | -56.37 |
| 2008-12-17 | -53.64 |
| 2008-12-16 | -53.64 |
| 2008-12-15 | -56.37 |
| 2008-12-12 | -54.73 |
| 2008-12-11 | -56.37 |
| 2008-12-10 | -56.37 |
| 2008-12-09 | -59.09 |
| 2008-12-08 | -59.09 |
| 2008-12-05 | -61.28 |
| 2008-12-04 | -61.28 |
| 2008-12-03 | -61.28 |
| 2008-12-02 | -61.82 |
| 2008-12-01 | -62.91 |
| 2008-11-28 | -61.28 |
| 2008-11-27 | -61.28 |
| 2008-11-26 | -61.28 |
| 2008-11-25 | -61.28 |
| 2008-11-24 | -61.28 |
| 2008-11-21 | -61.28 |
| 2008-11-20 | -59.09 |
| 2008-11-19 | -52.55 |
| 2008-11-18 | -51.46 |
| 2008-11-17 | -56.91 |
| 2008-11-14 | -59.09 |
| 2008-11-13 | -57.46 |
| 2008-11-12 | -61.28 |
| 2008-11-11 | -61.28 |
| 2008-11-10 | -55.28 |
| 2008-11-07 | -53.64 |
| 2008-11-06 | -56.91 |
| 2008-11-05 | -59.09 |
| 2008-11-04 | -52.00 |
| 2008-11-03 | -50.91 |
| 2008-10-31 | -50.91 |
| 2008-10-30 | -53.64 |
| 2008-10-29 | -53.64 |
| 2008-10-28 | -53.64 |
| 2008-10-27 | -56.37 |
| 2008-10-24 | -56.37 |
| 2008-10-23 | -47.09 |
| 2008-10-22 | -43.82 |
| 2008-10-21 | -36.73 |
| 2008-10-20 | -36.73 |
| 2008-10-17 | -36.73 |
| 2008-10-16 | -36.73 |
| 2008-10-15 | -31.82 |
| 2008-10-14 | -31.82 |
| 2008-10-13 | -28.01 |
| 2008-10-10 | -26.37 |
| 2008-10-09 | -35.64 |
| 2008-10-08 | -35.64 |
| 2008-10-06 | -27.46 |
| 2008-10-03 | -27.46 |
| 2008-10-02 | -27.46 |
| 2008-09-30 | -27.46 |
| 2008-09-29 | -24.73 |
| 2008-09-26 | -20.91 |
| 2008-09-25 | -20.91 |
| 2008-09-24 | -29.10 |
| 2008-09-23 | -40.00 |
| 2008-09-22 | -40.00 |
| 2008-09-19 | -40.00 |
| 2008-09-18 | -48.73 |
| 2008-09-17 | -39.09 |
| 2008-09-16 | -40.10 |
| 2008-09-12 | -36.55 |
| 2008-09-11 | -36.55 |
| 2008-09-10 | -29.95 |
| 2008-09-09 | -29.95 |
| 2008-09-08 | -29.95 |
| 2008-09-05 | -32.49 |
| 2008-09-04 | -36.55 |
| 2008-09-03 | -36.55 |
| 2008-09-02 | -36.55 |
| 2008-09-01 | -36.55 |
| 2008-08-29 | -36.55 |
| 2008-08-28 | -36.55 |
| 2008-08-27 | -36.55 |
| 2008-08-26 | -36.55 |
| 2008-08-25 | -37.06 |
| 2008-08-21 | -37.06 |
| 2008-08-20 | -36.04 |
| 2008-08-19 | -31.98 |
| 2008-08-18 | -34.52 |
| 2008-08-15 | -35.53 |
| 2008-08-14 | -32.99 |
| 2008-08-13 | -32.99 |
| 2008-08-12 | -28.93 |
| 2008-08-11 | -28.43 |
| 2008-08-08 | -28.93 |
| 2008-08-07 | -28.93 |
| 2008-08-05 | -23.86 |
| 2008-08-04 | -24.37 |
| 2008-08-01 | -28.93 |
| 2008-07-31 | -24.37 |
| 2008-07-30 | -25.38 |
| 2008-07-29 | -27.41 |
| 2008-07-28 | -28.93 |
| 2008-07-25 | -25.38 |
| 2008-07-24 | -27.92 |
| 2008-07-23 | -27.92 |
| 2008-07-22 | -24.87 |
| 2008-07-21 | -24.87 |
| 2008-07-18 | -25.38 |
| 2008-07-17 | -25.38 |
| 2008-07-16 | -22.84 |
| 2008-07-15 | -22.84 |
| 2008-07-14 | -21.32 |
| 2008-07-11 | -23.86 |
| 2008-07-10 | -24.37 |
| 2008-07-09 | -19.80 |
| 2008-07-08 | -21.32 |
| 2008-07-07 | -21.32 |
| 2008-07-04 | -21.32 |
| 2008-07-03 | -21.32 |
| 2008-07-02 | -28.93 |
| 2008-06-30 | -26.40 |
| 2008-06-27 | -28.93 |
| 2008-06-26 | -30.96 |
| 2008-06-25 | -30.96 |
| 2008-06-24 | -27.92 |
| 2008-06-23 | -19.29 |
| 2008-06-20 | -21.32 |
| 2008-06-19 | -22.34 |
| 2008-06-18 | -21.83 |
| 2008-06-17 | -21.83 |
| 2008-06-16 | -21.32 |
| 2008-06-13 | -18.78 |
| 2008-06-12 | -18.27 |
| 2008-06-11 | -16.24 |
| 2008-06-10 | -16.24 |
| 2008-06-06 | -14.21 |
| 2008-06-05 | -13.71 |
| 2008-06-04 | -9.64 |
| 2008-06-03 | -10.15 |
| 2008-06-02 | -7.11 |
| 2008-05-30 | -7.11 |
| 2008-05-29 | -6.60 |
| 2008-05-28 | -7.61 |
| 2008-05-27 | -8.63 |
| 2008-05-26 | -8.63 |
| 2008-05-23 | -7.11 |
| 2008-05-22 | -8.63 |
| 2008-05-21 | -3.55 |
| 2008-05-20 | -2.54 |
| 2008-05-19 | -2.54 |
| 2008-05-16 | 0.51 |
| 2008-05-15 | 1.52 |
| 2008-05-14 | 1.52 |
| 2008-05-13 | 0.51 |
| 2008-05-09 | 0.51 |
| 2008-05-08 | 4.06 |
| 2008-05-07 | 1.52 |
| 2008-05-06 | 3.05 |
| 2008-05-05 | 2.03 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 6.60 |
| 2008-04-29 | 4.06 |
| 2008-04-28 | 5.58 |
| 2008-04-25 | 6.60 |
| 2008-04-24 | 1.52 |
| 2008-04-23 | -2.03 |
| 2008-04-22 | -2.03 |
| 2008-04-21 | -2.03 |
| 2008-04-18 | -2.03 |
| 2008-04-17 | -0.51 |
| 2008-04-16 | -1.02 |
| 2008-04-15 | -1.02 |
| 2008-04-14 | -3.55 |
| 2008-04-11 | -1.52 |
| 2008-04-10 | 0.51 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 6.60 |
| 2008-04-07 | 1.52 |
| 2008-04-03 | -0.51 |
| 2008-04-02 | 4.06 |
| 2008-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy