Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1883 % |
|---|---|
| 2025-11-04 | 492.68 |
| 2025-11-03 | 490.33 |
| 2025-10-31 | 480.92 |
| 2025-10-30 | 485.63 |
| 2025-10-28 | 485.63 |
| 2025-10-27 | 485.63 |
| 2025-10-24 | 485.63 |
| 2025-10-23 | 483.28 |
| 2025-10-22 | 476.22 |
| 2025-10-21 | 473.87 |
| 2025-10-20 | 478.57 |
| 2025-10-17 | 469.16 |
| 2025-10-16 | 471.52 |
| 2025-10-15 | 469.16 |
| 2025-10-14 | 471.52 |
| 2025-10-13 | 469.16 |
| 2025-10-10 | 471.52 |
| 2025-10-09 | 471.52 |
| 2025-10-08 | 466.81 |
| 2025-10-06 | 471.52 |
| 2025-10-03 | 476.22 |
| 2025-10-02 | 476.22 |
| 2025-09-30 | 471.52 |
| 2025-09-29 | 469.16 |
| 2025-09-26 | 464.46 |
| 2025-09-25 | 464.46 |
| 2025-09-24 | 473.87 |
| 2025-09-23 | 480.92 |
| 2025-09-22 | 483.28 |
| 2025-09-19 | 485.63 |
| 2025-09-18 | 487.98 |
| 2025-09-17 | 502.09 |
| 2025-09-16 | 499.74 |
| 2025-09-15 | 499.74 |
| 2025-09-12 | 497.39 |
| 2025-09-11 | 490.33 |
| 2025-09-10 | 485.63 |
| 2025-09-09 | 480.92 |
| 2025-09-08 | 480.92 |
| 2025-09-05 | 480.92 |
| 2025-09-04 | 476.22 |
| 2025-09-03 | 483.11 |
| 2025-09-02 | 483.11 |
| 2025-09-01 | 483.11 |
| 2025-08-29 | 492.29 |
| 2025-08-28 | 487.70 |
| 2025-08-27 | 492.29 |
| 2025-08-26 | 499.18 |
| 2025-08-25 | 492.29 |
| 2025-08-22 | 496.88 |
| 2025-08-21 | 503.77 |
| 2025-08-20 | 503.77 |
| 2025-08-19 | 499.18 |
| 2025-08-18 | 496.88 |
| 2025-08-15 | 501.47 |
| 2025-08-14 | 501.47 |
| 2025-08-13 | 503.77 |
| 2025-08-12 | 499.18 |
| 2025-08-11 | 496.88 |
| 2025-08-08 | 494.59 |
| 2025-08-07 | 494.59 |
| 2025-08-06 | 494.59 |
| 2025-08-05 | 496.88 |
| 2025-08-04 | 487.70 |
| 2025-08-01 | 485.40 |
| 2025-07-31 | 485.40 |
| 2025-07-30 | 485.40 |
| 2025-07-29 | 489.99 |
| 2025-07-28 | 483.11 |
| 2025-07-25 | 478.52 |
| 2025-07-24 | 483.11 |
| 2025-07-23 | 485.40 |
| 2025-07-22 | 485.40 |
| 2025-07-21 | 480.81 |
| 2025-07-18 | 483.11 |
| 2025-07-17 | 489.99 |
| 2025-07-16 | 485.40 |
| 2025-07-15 | 478.52 |
| 2025-07-14 | 478.52 |
| 2025-07-11 | 469.33 |
| 2025-07-10 | 469.33 |
| 2025-07-09 | 471.63 |
| 2025-07-08 | 467.04 |
| 2025-07-07 | 471.63 |
| 2025-07-04 | 464.74 |
| 2025-07-03 | 460.15 |
| 2025-07-02 | 460.15 |
| 2025-06-30 | 450.97 |
| 2025-06-27 | 453.26 |
| 2025-06-26 | 448.67 |
| 2025-06-25 | 448.67 |
| 2025-06-24 | 450.97 |
| 2025-06-23 | 446.38 |
| 2025-06-20 | 441.78 |
| 2025-06-19 | 441.78 |
| 2025-06-18 | 450.97 |
| 2025-06-17 | 439.49 |
| 2025-06-16 | 444.08 |
| 2025-06-13 | 437.19 |
| 2025-06-12 | 432.60 |
| 2025-06-11 | 434.90 |
| 2025-06-10 | 434.90 |
| 2025-06-09 | 432.60 |
| 2025-06-06 | 437.19 |
| 2025-06-05 | 428.01 |
| 2025-06-04 | 421.12 |
| 2025-06-03 | 425.71 |
| 2025-06-02 | 416.53 |
| 2025-05-30 | 421.12 |
| 2025-05-29 | 421.12 |
| 2025-05-28 | 423.42 |
| 2025-05-27 | 421.12 |
| 2025-05-26 | 421.12 |
| 2025-05-23 | 421.58 |
| 2025-05-22 | 425.93 |
| 2025-05-21 | 430.28 |
| 2025-05-20 | 423.76 |
| 2025-05-19 | 419.41 |
| 2025-05-16 | 417.24 |
| 2025-05-15 | 419.41 |
| 2025-05-14 | 419.41 |
| 2025-05-13 | 415.06 |
| 2025-05-12 | 417.24 |
| 2025-05-09 | 417.24 |
| 2025-05-08 | 419.41 |
| 2025-05-07 | 417.24 |
| 2025-05-06 | 415.06 |
| 2025-05-02 | 412.89 |
| 2025-04-30 | 412.89 |
| 2025-04-29 | 408.54 |
| 2025-04-28 | 404.20 |
| 2025-04-25 | 404.20 |
| 2025-04-24 | 397.68 |
| 2025-04-23 | 404.20 |
| 2025-04-22 | 395.50 |
| 2025-04-17 | 391.16 |
| 2025-04-16 | 388.98 |
| 2025-04-15 | 391.16 |
| 2025-04-14 | 386.81 |
| 2025-04-11 | 378.12 |
| 2025-04-10 | 378.12 |
| 2025-04-09 | 373.77 |
| 2025-04-08 | 373.77 |
| 2025-04-07 | 371.60 |
| 2025-04-03 | 408.54 |
| 2025-04-02 | 408.54 |
| 2025-04-01 | 402.02 |
| 2025-03-31 | 395.50 |
| 2025-03-28 | 402.02 |
| 2025-03-27 | 402.02 |
| 2025-03-26 | 399.85 |
| 2025-03-25 | 397.68 |
| 2025-03-24 | 395.50 |
| 2025-03-21 | 393.33 |
| 2025-03-20 | 399.85 |
| 2025-03-19 | 406.37 |
| 2025-03-18 | 402.02 |
| 2025-03-17 | 399.85 |
| 2025-03-14 | 395.50 |
| 2025-03-13 | 399.85 |
| 2025-03-12 | 393.33 |
| 2025-03-11 | 436.79 |
| 2025-03-10 | 434.62 |
| 2025-03-07 | 434.62 |
| 2025-03-06 | 432.45 |
| 2025-03-05 | 436.79 |
| 2025-03-04 | 428.10 |
| 2025-03-03 | 419.41 |
| 2025-02-28 | 417.24 |
| 2025-02-27 | 421.58 |
| 2025-02-26 | 421.58 |
| 2025-02-25 | 425.93 |
| 2025-02-24 | 425.93 |
| 2025-02-21 | 428.10 |
| 2025-02-20 | 417.24 |
| 2025-02-19 | 408.54 |
| 2025-02-18 | 412.89 |
| 2025-02-17 | 410.72 |
| 2025-02-14 | 402.02 |
| 2025-02-13 | 391.16 |
| 2025-02-12 | 391.16 |
| 2025-02-11 | 378.12 |
| 2025-02-10 | 384.64 |
| 2025-02-07 | 380.29 |
| 2025-02-06 | 380.29 |
| 2025-02-05 | 378.12 |
| 2025-02-04 | 373.77 |
| 2025-02-03 | 375.94 |
| 2025-01-28 | 375.94 |
| 2025-01-27 | 378.12 |
| 2025-01-24 | 375.94 |
| 2025-01-23 | 375.94 |
| 2025-01-22 | 378.12 |
| 2025-01-21 | 382.46 |
| 2025-01-20 | 384.64 |
| 2025-01-17 | 384.64 |
| 2025-01-16 | 378.12 |
| 2025-01-15 | 378.12 |
| 2025-01-14 | 380.29 |
| 2025-01-13 | 375.94 |
| 2025-01-10 | 380.29 |
| 2025-01-09 | 384.64 |
| 2025-01-08 | 378.12 |
| 2025-01-07 | 386.81 |
| 2025-01-06 | 388.98 |
| 2025-01-03 | 395.50 |
| 2025-01-02 | 399.85 |
| 2024-12-31 | 406.37 |
| 2024-12-30 | 397.68 |
| 2024-12-27 | 399.85 |
| 2024-12-24 | 393.33 |
| 2024-12-23 | 391.16 |
| 2024-12-20 | 388.98 |
| 2024-12-19 | 393.33 |
| 2024-12-18 | 395.50 |
| 2024-12-17 | 391.16 |
| 2024-12-16 | 402.02 |
| 2024-12-13 | 404.20 |
| 2024-12-12 | 402.02 |
| 2024-12-11 | 402.02 |
| 2024-12-10 | 399.85 |
| 2024-12-09 | 402.02 |
| 2024-12-06 | 399.85 |
| 2024-12-05 | 399.85 |
| 2024-12-04 | 406.37 |
| 2024-12-03 | 399.85 |
| 2024-12-02 | 393.33 |
| 2024-11-29 | 395.50 |
| 2024-11-28 | 386.81 |
| 2024-11-27 | 391.16 |
| 2024-11-26 | 388.98 |
| 2024-11-25 | 386.81 |
| 2024-11-22 | 391.16 |
| 2024-11-21 | 399.85 |
| 2024-11-20 | 395.50 |
| 2024-11-19 | 393.33 |
| 2024-11-18 | 391.16 |
| 2024-11-15 | 391.16 |
| 2024-11-14 | 386.81 |
| 2024-11-13 | 388.98 |
| 2024-11-12 | 393.33 |
| 2024-11-11 | 399.85 |
| 2024-11-08 | 395.50 |
| 2024-11-07 | 397.68 |
| 2024-11-06 | 393.33 |
| 2024-11-05 | 393.33 |
| 2024-11-04 | 393.33 |
| 2024-11-01 | 388.98 |
| 2024-10-31 | 384.64 |
| 2024-10-30 | 384.64 |
| 2024-10-29 | 388.98 |
| 2024-10-28 | 395.50 |
| 2024-10-25 | 395.50 |
| 2024-10-24 | 393.33 |
| 2024-10-23 | 395.50 |
| 2024-10-22 | 395.50 |
| 2024-10-21 | 395.50 |
| 2024-10-18 | 399.85 |
| 2024-10-17 | 391.16 |
| 2024-10-16 | 399.85 |
| 2024-10-15 | 399.85 |
| 2024-10-14 | 410.72 |
| 2024-10-10 | 410.72 |
| 2024-10-09 | 397.68 |
| 2024-10-08 | 404.20 |
| 2024-10-07 | 436.79 |
| 2024-10-04 | 406.37 |
| 2024-10-03 | 410.72 |
| 2024-10-02 | 417.24 |
| 2024-09-30 | 421.58 |
| 2024-09-27 | 402.02 |
| 2024-09-26 | 395.50 |
| 2024-09-25 | 386.81 |
| 2024-09-24 | 388.98 |
| 2024-09-23 | 382.46 |
| 2024-09-20 | 378.12 |
| 2024-09-19 | 375.94 |
| 2024-09-17 | 375.94 |
| 2024-09-16 | 367.25 |
| 2024-09-13 | 369.42 |
| 2024-09-12 | 362.90 |
| 2024-09-11 | 360.73 |
| 2024-09-10 | 369.42 |
| 2024-09-09 | 365.08 |
| 2024-09-05 | 380.29 |
| 2024-09-04 | 380.29 |
| 2024-09-03 | 384.52 |
| 2024-09-02 | 392.98 |
| 2024-08-30 | 384.52 |
| 2024-08-29 | 378.17 |
| 2024-08-28 | 382.41 |
| 2024-08-27 | 369.71 |
| 2024-08-26 | 373.94 |
| 2024-08-23 | 361.25 |
| 2024-08-22 | 361.25 |
| 2024-08-21 | 363.36 |
| 2024-08-20 | 361.25 |
| 2024-08-19 | 367.60 |
| 2024-08-16 | 359.13 |
| 2024-08-15 | 346.44 |
| 2024-08-14 | 348.55 |
| 2024-08-13 | 346.44 |
| 2024-08-12 | 337.97 |
| 2024-08-09 | 340.09 |
| 2024-08-08 | 340.09 |
| 2024-08-07 | 340.09 |
| 2024-08-06 | 337.97 |
| 2024-08-05 | 325.28 |
| 2024-08-02 | 333.74 |
| 2024-08-01 | 335.86 |
| 2024-07-31 | 340.09 |
| 2024-07-30 | 333.74 |
| 2024-07-29 | 333.74 |
| 2024-07-26 | 333.74 |
| 2024-07-25 | 337.97 |
| 2024-07-24 | 344.32 |
| 2024-07-23 | 327.39 |
| 2024-07-22 | 344.32 |
| 2024-07-19 | 464.92 |
| 2024-07-18 | 467.04 |
| 2024-07-17 | 464.92 |
| 2024-07-16 | 471.27 |
| 2024-07-15 | 475.50 |
| 2024-07-12 | 475.50 |
| 2024-07-11 | 471.27 |
| 2024-07-10 | 469.15 |
| 2024-07-09 | 473.39 |
| 2024-07-08 | 471.27 |
| 2024-07-05 | 469.15 |
| 2024-07-04 | 471.27 |
| 2024-07-03 | 464.92 |
| 2024-07-02 | 456.46 |
| 2024-06-28 | 454.34 |
| 2024-06-27 | 445.88 |
| 2024-06-26 | 443.76 |
| 2024-06-25 | 448.00 |
| 2024-06-24 | 441.65 |
| 2024-06-21 | 443.76 |
| 2024-06-20 | 454.34 |
| 2024-06-19 | 450.11 |
| 2024-06-18 | 441.65 |
| 2024-06-17 | 437.42 |
| 2024-06-14 | 443.76 |
| 2024-06-13 | 443.76 |
| 2024-06-12 | 445.88 |
| 2024-06-11 | 450.11 |
| 2024-06-07 | 450.11 |
| 2024-06-06 | 448.00 |
| 2024-06-05 | 445.88 |
| 2024-06-04 | 445.88 |
| 2024-06-03 | 445.88 |
| 2024-05-31 | 441.65 |
| 2024-05-30 | 445.88 |
| 2024-05-29 | 450.11 |
| 2024-05-28 | 454.34 |
| 2024-05-27 | 454.34 |
| 2024-05-24 | 443.76 |
| 2024-05-23 | 445.88 |
| 2024-05-22 | 457.94 |
| 2024-05-21 | 450.05 |
| 2024-05-20 | 457.94 |
| 2024-05-17 | 461.88 |
| 2024-05-16 | 457.94 |
| 2024-05-14 | 455.97 |
| 2024-05-13 | 457.94 |
| 2024-05-10 | 452.03 |
| 2024-05-09 | 438.23 |
| 2024-05-08 | 430.34 |
| 2024-05-07 | 436.25 |
| 2024-05-06 | 430.34 |
| 2024-05-03 | 424.42 |
| 2024-05-02 | 424.42 |
| 2024-04-30 | 424.42 |
| 2024-04-29 | 428.37 |
| 2024-04-26 | 426.40 |
| 2024-04-25 | 418.51 |
| 2024-04-24 | 420.48 |
| 2024-04-23 | 404.71 |
| 2024-04-22 | 402.74 |
| 2024-04-19 | 398.79 |
| 2024-04-18 | 400.77 |
| 2024-04-17 | 398.79 |
| 2024-04-16 | 398.79 |
| 2024-04-15 | 406.68 |
| 2024-04-12 | 414.57 |
| 2024-04-11 | 416.54 |
| 2024-04-10 | 418.51 |
| 2024-04-09 | 410.62 |
| 2024-04-08 | 402.74 |
| 2024-04-05 | 400.77 |
| 2024-04-03 | 406.68 |
| 2024-04-02 | 406.68 |
| 2024-03-28 | 398.79 |
| 2024-03-27 | 396.82 |
| 2024-03-26 | 404.71 |
| 2024-03-25 | 406.68 |
| 2024-03-22 | 418.51 |
| 2024-03-21 | 422.45 |
| 2024-03-20 | 410.62 |
| 2024-03-19 | 426.40 |
| 2024-03-18 | 428.37 |
| 2024-03-15 | 430.34 |
| 2024-03-14 | 440.20 |
| 2024-03-13 | 467.80 |
| 2024-03-12 | 505.26 |
| 2024-03-11 | 507.23 |
| 2024-03-08 | 503.29 |
| 2024-03-07 | 493.43 |
| 2024-03-06 | 493.43 |
| 2024-03-05 | 483.57 |
| 2024-03-04 | 495.40 |
| 2024-03-01 | 491.46 |
| 2024-02-29 | 487.51 |
| 2024-02-28 | 475.68 |
| 2024-02-27 | 473.71 |
| 2024-02-26 | 469.77 |
| 2024-02-23 | 465.83 |
| 2024-02-22 | 457.94 |
| 2024-02-21 | 463.86 |
| 2024-02-20 | 467.80 |
| 2024-02-19 | 455.97 |
| 2024-02-16 | 457.94 |
| 2024-02-15 | 448.08 |
| 2024-02-14 | 454.00 |
| 2024-02-09 | 452.03 |
| 2024-02-08 | 457.94 |
| 2024-02-07 | 455.97 |
| 2024-02-06 | 461.88 |
| 2024-02-05 | 457.94 |
| 2024-02-02 | 465.83 |
| 2024-02-01 | 457.94 |
| 2024-01-31 | 450.05 |
| 2024-01-30 | 465.83 |
| 2024-01-29 | 471.74 |
| 2024-01-26 | 473.71 |
| 2024-01-25 | 473.71 |
| 2024-01-24 | 467.80 |
| 2024-01-23 | 452.03 |
| 2024-01-22 | 434.28 |
| 2024-01-19 | 438.23 |
| 2024-01-18 | 485.54 |
| 2024-01-17 | 475.68 |
| 2024-01-16 | 483.57 |
| 2024-01-15 | 485.54 |
| 2024-01-12 | 485.54 |
| 2024-01-11 | 473.71 |
| 2024-01-10 | 483.57 |
| 2024-01-09 | 489.48 |
| 2024-01-08 | 493.43 |
| 2024-01-05 | 491.46 |
| 2024-01-04 | 501.31 |
| 2024-01-03 | 495.40 |
| 2024-01-02 | 493.43 |
| 2023-12-29 | 546.66 |
| 2023-12-28 | 548.63 |
| 2023-12-27 | 528.92 |
| 2023-12-22 | 532.86 |
| 2023-12-21 | 521.03 |
| 2023-12-20 | 519.06 |
| 2023-12-19 | 515.11 |
| 2023-12-18 | 521.03 |
| 2023-12-15 | 523.00 |
| 2023-12-14 | 515.11 |
| 2023-12-13 | 497.37 |
| 2023-12-12 | 491.46 |
| 2023-12-11 | 485.54 |
| 2023-12-08 | 491.46 |
| 2023-12-07 | 497.37 |
| 2023-12-06 | 495.40 |
| 2023-12-05 | 489.48 |
| 2023-12-04 | 493.43 |
| 2023-12-01 | 491.46 |
| 2023-11-30 | 489.48 |
| 2023-11-29 | 501.31 |
| 2023-11-28 | 499.34 |
| 2023-11-27 | 495.40 |
| 2023-11-24 | 495.40 |
| 2023-11-23 | 497.37 |
| 2023-11-22 | 495.40 |
| 2023-11-21 | 489.48 |
| 2023-11-20 | 489.48 |
| 2023-11-17 | 485.54 |
| 2023-11-16 | 491.46 |
| 2023-11-15 | 497.37 |
| 2023-11-14 | 491.46 |
| 2023-11-13 | 487.51 |
| 2023-11-10 | 485.54 |
| 2023-11-09 | 491.46 |
| 2023-11-08 | 483.57 |
| 2023-11-07 | 487.51 |
| 2023-11-06 | 497.37 |
| 2023-11-03 | 497.37 |
| 2023-11-02 | 487.51 |
| 2023-11-01 | 481.60 |
| 2023-10-31 | 487.51 |
| 2023-10-30 | 485.54 |
| 2023-10-27 | 491.46 |
| 2023-10-26 | 479.63 |
| 2023-10-25 | 481.60 |
| 2023-10-24 | 483.57 |
| 2023-10-20 | 483.57 |
| 2023-10-19 | 487.51 |
| 2023-10-18 | 493.43 |
| 2023-10-17 | 499.34 |
| 2023-10-16 | 499.34 |
| 2023-10-13 | 503.29 |
| 2023-10-12 | 509.20 |
| 2023-10-11 | 507.23 |
| 2023-10-10 | 497.37 |
| 2023-10-09 | 505.26 |
| 2023-10-06 | 503.29 |
| 2023-10-05 | 501.31 |
| 2023-10-04 | 489.48 |
| 2023-10-03 | 505.26 |
| 2023-09-29 | 511.17 |
| 2023-09-28 | 509.20 |
| 2023-09-27 | 501.31 |
| 2023-09-26 | 503.29 |
| 2023-09-25 | 507.23 |
| 2023-09-22 | 505.26 |
| 2023-09-21 | 499.34 |
| 2023-09-20 | 503.29 |
| 2023-09-19 | 501.31 |
| 2023-09-18 | 505.26 |
| 2023-09-15 | 511.17 |
| 2023-09-14 | 503.29 |
| 2023-09-13 | 493.43 |
| 2023-09-12 | 495.40 |
| 2023-09-11 | 499.34 |
| 2023-09-07 | 499.34 |
| 2023-09-06 | 497.41 |
| 2023-09-05 | 495.48 |
| 2023-09-04 | 495.48 |
| 2023-08-31 | 489.68 |
| 2023-08-30 | 497.41 |
| 2023-08-29 | 493.54 |
| 2023-08-28 | 493.54 |
| 2023-08-25 | 493.54 |
| 2023-08-24 | 505.14 |
| 2023-08-23 | 499.34 |
| 2023-08-22 | 503.21 |
| 2023-08-21 | 495.48 |
| 2023-08-18 | 518.68 |
| 2023-08-17 | 510.94 |
| 2023-08-16 | 518.68 |
| 2023-08-15 | 534.14 |
| 2023-08-14 | 532.21 |
| 2023-08-11 | 530.28 |
| 2023-08-10 | 536.08 |
| 2023-08-09 | 532.21 |
| 2023-08-08 | 524.48 |
| 2023-08-07 | 522.54 |
| 2023-08-04 | 516.74 |
| 2023-08-03 | 509.01 |
| 2023-08-02 | 505.14 |
| 2023-08-01 | 509.01 |
| 2023-07-31 | 505.14 |
| 2023-07-28 | 501.28 |
| 2023-07-27 | 505.14 |
| 2023-07-26 | 501.28 |
| 2023-07-25 | 505.14 |
| 2023-07-24 | 501.28 |
| 2023-07-21 | 499.34 |
| 2023-07-20 | 491.61 |
| 2023-07-19 | 493.54 |
| 2023-07-18 | 487.74 |
| 2023-07-14 | 495.48 |
| 2023-07-13 | 487.74 |
| 2023-07-12 | 485.81 |
| 2023-07-11 | 483.88 |
| 2023-07-10 | 480.01 |
| 2023-07-07 | 481.94 |
| 2023-07-06 | 481.94 |
| 2023-07-05 | 481.94 |
| 2023-07-04 | 481.94 |
| 2023-07-03 | 485.81 |
| 2023-06-30 | 480.01 |
| 2023-06-29 | 481.94 |
| 2023-06-28 | 483.88 |
| 2023-06-27 | 481.94 |
| 2023-06-26 | 468.41 |
| 2023-06-23 | 474.21 |
| 2023-06-21 | 480.01 |
| 2023-06-20 | 480.01 |
| 2023-06-19 | 483.88 |
| 2023-06-16 | 489.68 |
| 2023-06-15 | 478.08 |
| 2023-06-14 | 476.14 |
| 2023-06-13 | 478.08 |
| 2023-06-12 | 476.14 |
| 2023-06-09 | 481.94 |
| 2023-06-08 | 481.94 |
| 2023-06-07 | 483.88 |
| 2023-06-06 | 478.08 |
| 2023-06-05 | 485.81 |
| 2023-06-02 | 470.34 |
| 2023-06-01 | 462.61 |
| 2023-05-31 | 466.48 |
| 2023-05-30 | 464.54 |
| 2023-05-29 | 466.48 |
| 2023-05-25 | 477.11 |
| 2023-05-24 | 480.75 |
| 2023-05-23 | 497.13 |
| 2023-05-22 | 500.78 |
| 2023-05-19 | 497.13 |
| 2023-05-18 | 497.13 |
| 2023-05-17 | 486.21 |
| 2023-05-16 | 484.39 |
| 2023-05-15 | 495.31 |
| 2023-05-12 | 482.57 |
| 2023-05-11 | 488.03 |
| 2023-05-10 | 489.85 |
| 2023-05-09 | 486.21 |
| 2023-05-08 | 493.49 |
| 2023-05-05 | 497.13 |
| 2023-05-04 | 498.96 |
| 2023-05-03 | 486.21 |
| 2023-05-02 | 489.85 |
| 2023-04-28 | 473.47 |
| 2023-04-27 | 478.93 |
| 2023-04-26 | 477.11 |
| 2023-04-25 | 482.57 |
| 2023-04-24 | 484.39 |
| 2023-04-21 | 491.67 |
| 2023-04-20 | 500.78 |
| 2023-04-19 | 495.31 |
| 2023-04-18 | 502.60 |
| 2023-04-17 | 493.49 |
| 2023-04-14 | 502.60 |
| 2023-04-13 | 504.42 |
| 2023-04-12 | 498.96 |
| 2023-04-11 | 489.85 |
| 2023-04-06 | 495.31 |
| 2023-04-04 | 489.85 |
| 2023-04-03 | 480.75 |
| 2023-03-31 | 482.57 |
| 2023-03-30 | 471.65 |
| 2023-03-29 | 484.39 |
| 2023-03-28 | 471.65 |
| 2023-03-27 | 488.03 |
| 2023-03-24 | 497.13 |
| 2023-03-23 | 491.67 |
| 2023-03-22 | 475.29 |
| 2023-03-21 | 475.29 |
| 2023-03-20 | 449.80 |
| 2023-03-17 | 453.44 |
| 2023-03-16 | 437.06 |
| 2023-03-15 | 426.13 |
| 2023-03-14 | 418.85 |
| 2023-03-13 | 427.95 |
| 2023-03-10 | 422.49 |
| 2023-03-09 | 431.60 |
| 2023-03-08 | 429.77 |
| 2023-03-07 | 435.24 |
| 2023-03-06 | 433.42 |
| 2023-03-03 | 429.77 |
| 2023-03-02 | 431.60 |
| 2023-03-01 | 433.42 |
| 2023-02-28 | 420.67 |
| 2023-02-27 | 420.67 |
| 2023-02-24 | 427.95 |
| 2023-02-23 | 424.31 |
| 2023-02-22 | 426.13 |
| 2023-02-21 | 422.49 |
| 2023-02-20 | 426.13 |
| 2023-02-17 | 417.03 |
| 2023-02-16 | 426.13 |
| 2023-02-15 | 427.95 |
| 2023-02-14 | 424.31 |
| 2023-02-13 | 426.13 |
| 2023-02-10 | 422.49 |
| 2023-02-09 | 422.49 |
| 2023-02-08 | 422.49 |
| 2023-02-07 | 420.67 |
| 2023-02-06 | 417.03 |
| 2023-02-03 | 417.03 |
| 2023-02-02 | 418.85 |
| 2023-02-01 | 417.03 |
| 2023-01-31 | 407.93 |
| 2023-01-30 | 411.57 |
| 2023-01-27 | 409.75 |
| 2023-01-26 | 411.57 |
| 2023-01-20 | 409.75 |
| 2023-01-19 | 406.11 |
| 2023-01-18 | 404.29 |
| 2023-01-17 | 406.11 |
| 2023-01-16 | 407.93 |
| 2023-01-13 | 406.11 |
| 2023-01-12 | 402.47 |
| 2023-01-11 | 398.83 |
| 2023-01-10 | 404.29 |
| 2023-01-09 | 404.29 |
| 2023-01-06 | 402.47 |
| 2023-01-05 | 400.65 |
| 2023-01-04 | 402.47 |
| 2023-01-03 | 395.18 |
| 2022-12-30 | 382.44 |
| 2022-12-29 | 384.26 |
| 2022-12-28 | 380.62 |
| 2022-12-23 | 380.62 |
| 2022-12-22 | 380.62 |
| 2022-12-21 | 376.98 |
| 2022-12-20 | 378.80 |
| 2022-12-19 | 378.80 |
| 2022-12-16 | 384.26 |
| 2022-12-15 | 384.26 |
| 2022-12-14 | 378.80 |
| 2022-12-13 | 382.44 |
| 2022-12-12 | 384.26 |
| 2022-12-09 | 382.44 |
| 2022-12-08 | 386.08 |
| 2022-12-07 | 376.98 |
| 2022-12-06 | 380.62 |
| 2022-12-05 | 380.62 |
| 2022-12-02 | 375.16 |
| 2022-12-01 | 373.34 |
| 2022-11-30 | 367.88 |
| 2022-11-29 | 358.77 |
| 2022-11-28 | 358.77 |
| 2022-11-25 | 366.06 |
| 2022-11-24 | 362.42 |
| 2022-11-23 | 358.77 |
| 2022-11-22 | 360.59 |
| 2022-11-21 | 349.67 |
| 2022-11-18 | 353.31 |
| 2022-11-17 | 347.85 |
| 2022-11-16 | 353.31 |
| 2022-11-15 | 347.85 |
| 2022-11-14 | 344.21 |
| 2022-11-11 | 351.49 |
| 2022-11-10 | 336.93 |
| 2022-11-09 | 342.39 |
| 2022-11-08 | 338.75 |
| 2022-11-07 | 340.57 |
| 2022-11-04 | 340.57 |
| 2022-11-03 | 338.75 |
| 2022-11-02 | 336.93 |
| 2022-11-01 | 326.00 |
| 2022-10-31 | 322.36 |
| 2022-10-28 | 331.47 |
| 2022-10-27 | 331.47 |
| 2022-10-26 | 327.83 |
| 2022-10-25 | 327.83 |
| 2022-10-24 | 331.47 |
| 2022-10-21 | 342.39 |
| 2022-10-20 | 335.11 |
| 2022-10-19 | 333.29 |
| 2022-10-18 | 331.47 |
| 2022-10-17 | 331.47 |
| 2022-10-14 | 333.29 |
| 2022-10-13 | 338.75 |
| 2022-10-12 | 342.39 |
| 2022-10-11 | 340.57 |
| 2022-10-10 | 349.67 |
| 2022-10-07 | 360.59 |
| 2022-10-06 | 364.24 |
| 2022-10-05 | 364.24 |
| 2022-10-03 | 358.77 |
| 2022-09-30 | 362.42 |
| 2022-09-29 | 358.77 |
| 2022-09-28 | 362.42 |
| 2022-09-27 | 367.88 |
| 2022-09-26 | 373.34 |
| 2022-09-23 | 382.44 |
| 2022-09-22 | 382.44 |
| 2022-09-21 | 382.44 |
| 2022-09-20 | 384.26 |
| 2022-09-19 | 387.90 |
| 2022-09-16 | 378.80 |
| 2022-09-15 | 382.44 |
| 2022-09-14 | 384.26 |
| 2022-09-13 | 386.08 |
| 2022-09-09 | 386.08 |
| 2022-09-08 | 382.44 |
| 2022-09-07 | 382.44 |
| 2022-09-06 | 387.90 |
| 2022-09-05 | 384.34 |
| 2022-09-02 | 382.56 |
| 2022-09-01 | 382.56 |
| 2022-08-31 | 382.56 |
| 2022-08-30 | 384.34 |
| 2022-08-29 | 386.12 |
| 2022-08-26 | 384.34 |
| 2022-08-25 | 391.46 |
| 2022-08-24 | 386.12 |
| 2022-08-23 | 389.68 |
| 2022-08-22 | 393.24 |
| 2022-08-19 | 395.03 |
| 2022-08-18 | 391.46 |
| 2022-08-17 | 386.12 |
| 2022-08-16 | 379.00 |
| 2022-08-15 | 379.00 |
| 2022-08-12 | 375.44 |
| 2022-08-11 | 373.66 |
| 2022-08-10 | 377.22 |
| 2022-08-09 | 377.22 |
| 2022-08-08 | 377.22 |
| 2022-08-05 | 375.44 |
| 2022-08-04 | 371.88 |
| 2022-08-03 | 368.32 |
| 2022-08-02 | 364.75 |
| 2022-08-01 | 368.32 |
| 2022-07-29 | 366.53 |
| 2022-07-28 | 368.32 |
| 2022-07-27 | 368.32 |
| 2022-07-26 | 370.10 |
| 2022-07-25 | 373.66 |
| 2022-07-22 | 371.88 |
| 2022-07-21 | 373.66 |
| 2022-07-20 | 373.66 |
| 2022-07-19 | 371.88 |
| 2022-07-18 | 371.88 |
| 2022-07-15 | 368.32 |
| 2022-07-14 | 371.88 |
| 2022-07-13 | 379.00 |
| 2022-07-12 | 386.12 |
| 2022-07-11 | 373.66 |
| 2022-07-08 | 371.88 |
| 2022-07-07 | 368.32 |
| 2022-07-06 | 371.88 |
| 2022-07-05 | 368.32 |
| 2022-07-04 | 368.32 |
| 2022-06-30 | 362.97 |
| 2022-06-29 | 364.75 |
| 2022-06-28 | 364.75 |
| 2022-06-27 | 362.97 |
| 2022-06-24 | 361.19 |
| 2022-06-23 | 361.19 |
| 2022-06-22 | 361.19 |
| 2022-06-21 | 364.75 |
| 2022-06-20 | 359.41 |
| 2022-06-17 | 362.97 |
| 2022-06-16 | 362.97 |
| 2022-06-15 | 368.32 |
| 2022-06-14 | 366.53 |
| 2022-06-13 | 366.53 |
| 2022-06-10 | 370.10 |
| 2022-06-09 | 368.32 |
| 2022-06-08 | 370.10 |
| 2022-06-07 | 370.10 |
| 2022-06-06 | 371.88 |
| 2022-06-02 | 373.66 |
| 2022-06-01 | 371.88 |
| 2022-05-31 | 373.66 |
| 2022-05-30 | 371.88 |
| 2022-05-27 | 373.66 |
| 2022-05-26 | 375.44 |
| 2022-05-25 | 379.00 |
| 2022-05-24 | 375.44 |
| 2022-05-23 | 380.46 |
| 2022-05-20 | 373.76 |
| 2022-05-19 | 373.76 |
| 2022-05-18 | 377.11 |
| 2022-05-17 | 368.74 |
| 2022-05-16 | 365.39 |
| 2022-05-13 | 367.07 |
| 2022-05-12 | 363.72 |
| 2022-05-11 | 367.07 |
| 2022-05-10 | 368.74 |
| 2022-05-06 | 372.09 |
| 2022-05-05 | 373.76 |
| 2022-05-04 | 372.09 |
| 2022-05-03 | 372.09 |
| 2022-04-29 | 372.09 |
| 2022-04-28 | 372.09 |
| 2022-04-27 | 370.42 |
| 2022-04-26 | 373.76 |
| 2022-04-25 | 377.11 |
| 2022-04-22 | 377.11 |
| 2022-04-21 | 377.11 |
| 2022-04-20 | 380.46 |
| 2022-04-19 | 377.11 |
| 2022-04-14 | 382.13 |
| 2022-04-13 | 377.11 |
| 2022-04-12 | 375.44 |
| 2022-04-11 | 373.76 |
| 2022-04-08 | 380.46 |
| 2022-04-07 | 382.13 |
| 2022-04-06 | 383.81 |
| 2022-04-04 | 385.48 |
| 2022-04-01 | 383.81 |
| 2022-03-31 | 382.13 |
| 2022-03-30 | 380.46 |
| 2022-03-29 | 383.81 |
| 2022-03-28 | 382.13 |
| 2022-03-25 | 383.81 |
| 2022-03-24 | 387.16 |
| 2022-03-23 | 385.48 |
| 2022-03-22 | 383.81 |
| 2022-03-21 | 387.16 |
| 2022-03-18 | 377.11 |
| 2022-03-17 | 368.74 |
| 2022-03-16 | 357.02 |
| 2022-03-15 | 362.05 |
| 2022-03-14 | 345.30 |
| 2022-03-11 | 357.02 |
| 2022-03-10 | 355.35 |
| 2022-03-09 | 357.02 |
| 2022-03-08 | 360.37 |
| 2022-03-07 | 362.05 |
| 2022-03-04 | 365.39 |
| 2022-03-03 | 368.74 |
| 2022-03-02 | 360.37 |
| 2022-03-01 | 362.05 |
| 2022-02-28 | 365.39 |
| 2022-02-25 | 368.74 |
| 2022-02-24 | 363.72 |
| 2022-02-23 | 368.74 |
| 2022-02-22 | 368.74 |
| 2022-02-21 | 368.74 |
| 2022-02-18 | 367.07 |
| 2022-02-17 | 367.07 |
| 2022-02-16 | 367.07 |
| 2022-02-15 | 367.07 |
| 2022-02-14 | 370.42 |
| 2022-02-11 | 370.42 |
| 2022-02-10 | 375.44 |
| 2022-02-09 | 378.79 |
| 2022-02-08 | 375.44 |
| 2022-02-07 | 375.44 |
| 2022-02-04 | 373.76 |
| 2022-01-31 | 375.44 |
| 2022-01-28 | 373.76 |
| 2022-01-27 | 360.37 |
| 2022-01-26 | 358.70 |
| 2022-01-25 | 350.33 |
| 2022-01-24 | 358.70 |
| 2022-01-21 | 352.00 |
| 2022-01-20 | 352.00 |
| 2022-01-19 | 352.00 |
| 2022-01-18 | 348.65 |
| 2022-01-17 | 352.00 |
| 2022-01-14 | 350.33 |
| 2022-01-13 | 352.00 |
| 2022-01-12 | 355.35 |
| 2022-01-11 | 352.00 |
| 2022-01-10 | 352.00 |
| 2022-01-07 | 352.00 |
| 2022-01-06 | 348.65 |
| 2022-01-05 | 352.00 |
| 2022-01-04 | 348.65 |
| 2022-01-03 | 345.30 |
| 2021-12-31 | 340.28 |
| 2021-12-30 | 341.96 |
| 2021-12-29 | 341.96 |
| 2021-12-28 | 338.61 |
| 2021-12-24 | 340.28 |
| 2021-12-23 | 341.96 |
| 2021-12-22 | 336.93 |
| 2021-12-21 | 338.61 |
| 2021-12-20 | 338.61 |
| 2021-12-17 | 335.26 |
| 2021-12-16 | 336.93 |
| 2021-12-15 | 338.61 |
| 2021-12-14 | 340.28 |
| 2021-12-13 | 343.63 |
| 2021-12-10 | 341.96 |
| 2021-12-09 | 340.28 |
| 2021-12-08 | 340.28 |
| 2021-12-07 | 341.96 |
| 2021-12-06 | 341.96 |
| 2021-12-03 | 346.98 |
| 2021-12-02 | 345.30 |
| 2021-12-01 | 341.96 |
| 2021-11-30 | 338.61 |
| 2021-11-29 | 346.98 |
| 2021-11-26 | 348.65 |
| 2021-11-25 | 357.02 |
| 2021-11-24 | 353.67 |
| 2021-11-23 | 353.67 |
| 2021-11-22 | 357.02 |
| 2021-11-19 | 355.35 |
| 2021-11-18 | 352.00 |
| 2021-11-17 | 348.65 |
| 2021-11-16 | 352.00 |
| 2021-11-15 | 348.65 |
| 2021-11-12 | 346.98 |
| 2021-11-11 | 350.33 |
| 2021-11-10 | 345.30 |
| 2021-11-09 | 350.33 |
| 2021-11-08 | 348.65 |
| 2021-11-05 | 346.98 |
| 2021-11-04 | 340.28 |
| 2021-11-03 | 355.35 |
| 2021-11-02 | 355.35 |
| 2021-11-01 | 357.02 |
| 2021-10-29 | 362.05 |
| 2021-10-28 | 358.70 |
| 2021-10-27 | 360.37 |
| 2021-10-26 | 358.70 |
| 2021-10-25 | 357.02 |
| 2021-10-22 | 357.02 |
| 2021-10-21 | 352.00 |
| 2021-10-20 | 357.02 |
| 2021-10-19 | 365.39 |
| 2021-10-18 | 362.05 |
| 2021-10-15 | 358.70 |
| 2021-10-12 | 353.67 |
| 2021-10-11 | 345.30 |
| 2021-10-08 | 341.96 |
| 2021-10-07 | 343.63 |
| 2021-10-06 | 343.63 |
| 2021-10-05 | 345.30 |
| 2021-10-04 | 343.63 |
| 2021-09-30 | 343.63 |
| 2021-09-29 | 341.96 |
| 2021-09-28 | 343.63 |
| 2021-09-27 | 343.63 |
| 2021-09-24 | 348.65 |
| 2021-09-23 | 348.65 |
| 2021-09-21 | 348.65 |
| 2021-09-20 | 346.98 |
| 2021-09-17 | 355.35 |
| 2021-09-16 | 341.96 |
| 2021-09-15 | 346.98 |
| 2021-09-14 | 357.02 |
| 2021-09-13 | 343.63 |
| 2021-09-10 | 340.28 |
| 2021-09-09 | 340.28 |
| 2021-09-08 | 343.63 |
| 2021-09-07 | 339.45 |
| 2021-09-06 | 341.09 |
| 2021-09-03 | 341.09 |
| 2021-09-02 | 341.09 |
| 2021-09-01 | 339.45 |
| 2021-08-31 | 342.72 |
| 2021-08-30 | 331.25 |
| 2021-08-27 | 332.89 |
| 2021-08-26 | 334.53 |
| 2021-08-25 | 331.25 |
| 2021-08-24 | 326.33 |
| 2021-08-23 | 329.61 |
| 2021-08-20 | 334.53 |
| 2021-08-19 | 329.61 |
| 2021-08-18 | 327.97 |
| 2021-08-17 | 324.69 |
| 2021-08-16 | 324.69 |
| 2021-08-13 | 323.05 |
| 2021-08-12 | 319.77 |
| 2021-08-11 | 321.41 |
| 2021-08-10 | 318.13 |
| 2021-08-09 | 321.41 |
| 2021-08-06 | 318.13 |
| 2021-08-05 | 318.13 |
| 2021-08-04 | 316.49 |
| 2021-08-03 | 316.49 |
| 2021-08-02 | 314.85 |
| 2021-07-30 | 313.21 |
| 2021-07-29 | 313.21 |
| 2021-07-28 | 308.29 |
| 2021-07-27 | 309.93 |
| 2021-07-26 | 316.49 |
| 2021-07-23 | 319.77 |
| 2021-07-22 | 318.13 |
| 2021-07-21 | 313.21 |
| 2021-07-20 | 313.21 |
| 2021-07-19 | 314.85 |
| 2021-07-16 | 316.49 |
| 2021-07-15 | 314.85 |
| 2021-07-14 | 314.85 |
| 2021-07-13 | 319.77 |
| 2021-07-12 | 318.13 |
| 2021-07-09 | 313.21 |
| 2021-07-08 | 316.49 |
| 2021-07-07 | 318.13 |
| 2021-07-06 | 318.13 |
| 2021-07-05 | 319.77 |
| 2021-07-02 | 321.41 |
| 2021-06-30 | 321.41 |
| 2021-06-29 | 323.05 |
| 2021-06-28 | 326.33 |
| 2021-06-25 | 327.97 |
| 2021-06-24 | 323.05 |
| 2021-06-23 | 324.69 |
| 2021-06-22 | 324.69 |
| 2021-06-21 | 319.77 |
| 2021-06-18 | 321.41 |
| 2021-06-17 | 321.41 |
| 2021-06-16 | 323.05 |
| 2021-06-15 | 326.33 |
| 2021-06-11 | 326.33 |
| 2021-06-10 | 324.69 |
| 2021-06-09 | 323.05 |
| 2021-06-08 | 324.69 |
| 2021-06-07 | 326.33 |
| 2021-06-04 | 326.33 |
| 2021-06-03 | 324.69 |
| 2021-06-02 | 326.33 |
| 2021-06-01 | 321.41 |
| 2021-05-31 | 321.41 |
| 2021-05-28 | 324.69 |
| 2021-05-27 | 323.05 |
| 2021-05-26 | 331.25 |
| 2021-05-25 | 334.53 |
| 2021-05-24 | 336.17 |
| 2021-05-21 | 339.45 |
| 2021-05-20 | 337.81 |
| 2021-05-18 | 336.17 |
| 2021-05-17 | 331.25 |
| 2021-05-14 | 334.34 |
| 2021-05-13 | 331.25 |
| 2021-05-12 | 332.79 |
| 2021-05-11 | 334.34 |
| 2021-05-10 | 335.88 |
| 2021-05-07 | 335.88 |
| 2021-05-06 | 334.34 |
| 2021-05-05 | 335.88 |
| 2021-05-04 | 342.07 |
| 2021-05-03 | 335.88 |
| 2021-04-30 | 334.34 |
| 2021-04-29 | 335.88 |
| 2021-04-28 | 337.43 |
| 2021-04-27 | 335.88 |
| 2021-04-26 | 332.79 |
| 2021-04-23 | 337.43 |
| 2021-04-22 | 345.16 |
| 2021-04-21 | 342.07 |
| 2021-04-20 | 338.98 |
| 2021-04-19 | 337.43 |
| 2021-04-16 | 332.79 |
| 2021-04-15 | 332.79 |
| 2021-04-14 | 340.52 |
| 2021-04-13 | 331.25 |
| 2021-04-12 | 329.70 |
| 2021-04-09 | 328.16 |
| 2021-04-08 | 329.70 |
| 2021-04-07 | 329.70 |
| 2021-04-01 | 326.61 |
| 2021-03-31 | 325.06 |
| 2021-03-30 | 331.25 |
| 2021-03-29 | 326.61 |
| 2021-03-26 | 326.61 |
| 2021-03-25 | 325.06 |
| 2021-03-24 | 325.06 |
| 2021-03-23 | 331.25 |
| 2021-03-22 | 328.16 |
| 2021-03-19 | 329.70 |
| 2021-03-18 | 334.34 |
| 2021-03-17 | 342.07 |
| 2021-03-16 | 334.34 |
| 2021-03-15 | 329.70 |
| 2021-03-12 | 326.61 |
| 2021-03-11 | 331.25 |
| 2021-03-10 | 326.61 |
| 2021-03-09 | 315.79 |
| 2021-03-08 | 321.97 |
| 2021-03-05 | 318.88 |
| 2021-03-04 | 312.70 |
| 2021-03-03 | 304.97 |
| 2021-03-02 | 295.70 |
| 2021-03-01 | 294.15 |
| 2021-02-26 | 287.97 |
| 2021-02-25 | 294.15 |
| 2021-02-24 | 295.70 |
| 2021-02-23 | 300.33 |
| 2021-02-22 | 295.70 |
| 2021-02-19 | 286.42 |
| 2021-02-18 | 281.78 |
| 2021-02-17 | 281.78 |
| 2021-02-16 | 283.33 |
| 2021-02-11 | 280.24 |
| 2021-02-10 | 281.78 |
| 2021-02-09 | 278.69 |
| 2021-02-08 | 278.69 |
| 2021-02-05 | 277.15 |
| 2021-02-04 | 278.69 |
| 2021-02-03 | 275.60 |
| 2021-02-02 | 278.69 |
| 2021-02-01 | 281.78 |
| 2021-01-29 | 278.69 |
| 2021-01-28 | 284.88 |
| 2021-01-27 | 284.88 |
| 2021-01-26 | 283.33 |
| 2021-01-25 | 283.33 |
| 2021-01-22 | 289.51 |
| 2021-01-21 | 287.97 |
| 2021-01-20 | 291.06 |
| 2021-01-19 | 287.97 |
| 2021-01-18 | 289.51 |
| 2021-01-15 | 287.97 |
| 2021-01-14 | 284.88 |
| 2021-01-13 | 278.69 |
| 2021-01-12 | 278.69 |
| 2021-01-11 | 275.60 |
| 2021-01-08 | 277.15 |
| 2021-01-07 | 283.33 |
| 2021-01-06 | 277.15 |
| 2021-01-05 | 280.24 |
| 2021-01-04 | 277.15 |
| 2020-12-31 | 277.15 |
| 2020-12-30 | 275.60 |
| 2020-12-29 | 277.15 |
| 2020-12-28 | 274.06 |
| 2020-12-24 | 274.06 |
| 2020-12-23 | 274.06 |
| 2020-12-22 | 275.60 |
| 2020-12-21 | 278.69 |
| 2020-12-18 | 274.06 |
| 2020-12-17 | 275.60 |
| 2020-12-16 | 275.60 |
| 2020-12-15 | 278.69 |
| 2020-12-14 | 280.24 |
| 2020-12-11 | 278.69 |
| 2020-12-10 | 278.69 |
| 2020-12-09 | 281.78 |
| 2020-12-08 | 281.78 |
| 2020-12-07 | 284.88 |
| 2020-12-04 | 284.88 |
| 2020-12-03 | 287.97 |
| 2020-12-02 | 284.88 |
| 2020-12-01 | 289.51 |
| 2020-11-30 | 298.79 |
| 2020-11-27 | 287.97 |
| 2020-11-26 | 284.88 |
| 2020-11-25 | 283.33 |
| 2020-11-24 | 289.51 |
| 2020-11-23 | 287.97 |
| 2020-11-20 | 294.15 |
| 2020-11-19 | 283.33 |
| 2020-11-18 | 284.88 |
| 2020-11-17 | 289.51 |
| 2020-11-16 | 287.97 |
| 2020-11-13 | 286.42 |
| 2020-11-12 | 289.51 |
| 2020-11-11 | 286.42 |
| 2020-11-10 | 286.42 |
| 2020-11-09 | 287.97 |
| 2020-11-06 | 277.15 |
| 2020-11-05 | 275.60 |
| 2020-11-04 | 277.15 |
| 2020-11-03 | 274.06 |
| 2020-11-02 | 272.51 |
| 2020-10-30 | 280.24 |
| 2020-10-29 | 281.78 |
| 2020-10-28 | 283.33 |
| 2020-10-27 | 278.69 |
| 2020-10-23 | 281.78 |
| 2020-10-22 | 281.78 |
| 2020-10-21 | 284.88 |
| 2020-10-20 | 283.33 |
| 2020-10-19 | 289.51 |
| 2020-10-16 | 294.15 |
| 2020-10-15 | 289.51 |
| 2020-10-14 | 289.51 |
| 2020-10-12 | 286.42 |
| 2020-10-09 | 284.88 |
| 2020-10-08 | 287.97 |
| 2020-10-07 | 283.33 |
| 2020-10-06 | 281.78 |
| 2020-10-05 | 286.42 |
| 2020-09-30 | 281.78 |
| 2020-09-29 | 278.69 |
| 2020-09-28 | 277.15 |
| 2020-09-25 | 281.78 |
| 2020-09-24 | 281.78 |
| 2020-09-23 | 287.97 |
| 2020-09-22 | 286.42 |
| 2020-09-21 | 287.97 |
| 2020-09-18 | 294.15 |
| 2020-09-17 | 294.15 |
| 2020-09-16 | 303.42 |
| 2020-09-15 | 298.79 |
| 2020-09-14 | 292.60 |
| 2020-09-11 | 297.24 |
| 2020-09-10 | 295.70 |
| 2020-09-09 | 301.88 |
| 2020-09-08 | 304.97 |
| 2020-09-07 | 303.42 |
| 2020-09-04 | 308.06 |
| 2020-09-03 | 308.06 |
| 2020-09-02 | 308.06 |
| 2020-09-01 | 306.54 |
| 2020-08-31 | 308.06 |
| 2020-08-28 | 306.54 |
| 2020-08-27 | 305.03 |
| 2020-08-26 | 305.03 |
| 2020-08-25 | 311.10 |
| 2020-08-24 | 309.58 |
| 2020-08-21 | 306.54 |
| 2020-08-20 | 306.54 |
| 2020-08-19 | 306.54 |
| 2020-08-18 | 309.58 |
| 2020-08-17 | 294.41 |
| 2020-08-14 | 292.89 |
| 2020-08-13 | 289.86 |
| 2020-08-12 | 289.86 |
| 2020-08-11 | 273.17 |
| 2020-08-10 | 265.59 |
| 2020-08-07 | 270.14 |
| 2020-08-06 | 277.72 |
| 2020-08-05 | 276.21 |
| 2020-08-04 | 273.17 |
| 2020-08-03 | 277.72 |
| 2020-07-31 | 273.17 |
| 2020-07-30 | 274.69 |
| 2020-07-29 | 270.14 |
| 2020-07-28 | 270.14 |
| 2020-07-27 | 268.62 |
| 2020-07-24 | 271.65 |
| 2020-07-23 | 277.72 |
| 2020-07-22 | 279.24 |
| 2020-07-21 | 277.72 |
| 2020-07-20 | 277.72 |
| 2020-07-17 | 279.24 |
| 2020-07-16 | 271.65 |
| 2020-07-15 | 273.17 |
| 2020-07-14 | 273.17 |
| 2020-07-13 | 276.21 |
| 2020-07-10 | 277.72 |
| 2020-07-09 | 285.31 |
| 2020-07-08 | 285.31 |
| 2020-07-07 | 289.86 |
| 2020-07-06 | 292.89 |
| 2020-07-03 | 285.31 |
| 2020-07-02 | 277.72 |
| 2020-06-30 | 273.17 |
| 2020-06-29 | 280.76 |
| 2020-06-26 | 286.82 |
| 2020-06-24 | 280.76 |
| 2020-06-23 | 283.79 |
| 2020-06-22 | 286.82 |
| 2020-06-19 | 289.86 |
| 2020-06-18 | 286.82 |
| 2020-06-17 | 291.37 |
| 2020-06-16 | 292.89 |
| 2020-06-15 | 294.41 |
| 2020-06-12 | 298.96 |
| 2020-06-11 | 308.06 |
| 2020-06-10 | 306.54 |
| 2020-06-09 | 306.54 |
| 2020-06-08 | 311.10 |
| 2020-06-05 | 301.99 |
| 2020-06-04 | 300.48 |
| 2020-06-03 | 297.44 |
| 2020-06-02 | 292.89 |
| 2020-06-01 | 292.89 |
| 2020-05-29 | 273.17 |
| 2020-05-28 | 276.21 |
| 2020-05-27 | 283.79 |
| 2020-05-26 | 289.86 |
| 2020-05-25 | 289.86 |
| 2020-05-22 | 289.86 |
| 2020-05-21 | 300.48 |
| 2020-05-20 | 309.58 |
| 2020-05-19 | 308.06 |
| 2020-05-18 | 305.03 |
| 2020-05-15 | 309.58 |
| 2020-05-14 | 308.06 |
| 2020-05-13 | 315.25 |
| 2020-05-12 | 315.25 |
| 2020-05-11 | 318.12 |
| 2020-05-08 | 315.25 |
| 2020-05-07 | 315.25 |
| 2020-05-06 | 312.37 |
| 2020-05-05 | 305.19 |
| 2020-05-04 | 302.31 |
| 2020-04-29 | 312.37 |
| 2020-04-28 | 309.50 |
| 2020-04-27 | 310.94 |
| 2020-04-24 | 310.94 |
| 2020-04-23 | 309.50 |
| 2020-04-22 | 306.62 |
| 2020-04-21 | 300.88 |
| 2020-04-20 | 309.50 |
| 2020-04-17 | 305.19 |
| 2020-04-16 | 298.00 |
| 2020-04-15 | 298.00 |
| 2020-04-14 | 298.00 |
| 2020-04-09 | 298.00 |
| 2020-04-08 | 300.88 |
| 2020-04-07 | 298.00 |
| 2020-04-06 | 290.82 |
| 2020-04-03 | 289.38 |
| 2020-04-02 | 269.27 |
| 2020-04-01 | 266.39 |
| 2020-03-31 | 269.27 |
| 2020-03-30 | 270.70 |
| 2020-03-27 | 272.14 |
| 2020-03-26 | 263.52 |
| 2020-03-25 | 264.96 |
| 2020-03-24 | 254.90 |
| 2020-03-23 | 241.97 |
| 2020-03-20 | 256.34 |
| 2020-03-19 | 234.78 |
| 2020-03-18 | 249.15 |
| 2020-03-17 | 267.83 |
| 2020-03-16 | 273.58 |
| 2020-03-13 | 290.82 |
| 2020-03-12 | 290.82 |
| 2020-03-11 | 299.44 |
| 2020-03-10 | 299.44 |
| 2020-03-09 | 298.00 |
| 2020-03-06 | 308.06 |
| 2020-03-05 | 310.94 |
| 2020-03-04 | 310.94 |
| 2020-03-03 | 320.99 |
| 2020-03-02 | 300.88 |
| 2020-02-28 | 305.19 |
| 2020-02-27 | 298.00 |
| 2020-02-26 | 293.69 |
| 2020-02-25 | 296.57 |
| 2020-02-24 | 295.13 |
| 2020-02-21 | 293.69 |
| 2020-02-20 | 298.00 |
| 2020-02-19 | 296.57 |
| 2020-02-18 | 299.44 |
| 2020-02-17 | 302.31 |
| 2020-02-14 | 302.31 |
| 2020-02-13 | 300.88 |
| 2020-02-12 | 303.75 |
| 2020-02-11 | 296.57 |
| 2020-02-10 | 295.13 |
| 2020-02-07 | 295.13 |
| 2020-02-06 | 295.13 |
| 2020-02-05 | 289.38 |
| 2020-02-04 | 280.76 |
| 2020-02-03 | 282.20 |
| 2020-01-31 | 287.95 |
| 2020-01-30 | 286.51 |
| 2020-01-29 | 292.26 |
| 2020-01-24 | 308.06 |
| 2020-01-23 | 306.62 |
| 2020-01-22 | 310.94 |
| 2020-01-21 | 306.62 |
| 2020-01-20 | 315.25 |
| 2020-01-17 | 312.37 |
| 2020-01-16 | 308.06 |
| 2020-01-15 | 308.06 |
| 2020-01-14 | 312.37 |
| 2020-01-13 | 308.06 |
| 2020-01-10 | 303.75 |
| 2020-01-09 | 305.19 |
| 2020-01-08 | 303.75 |
| 2020-01-07 | 306.62 |
| 2020-01-06 | 306.62 |
| 2020-01-03 | 309.50 |
| 2020-01-02 | 306.62 |
| 2019-12-31 | 308.06 |
| 2019-12-30 | 310.94 |
| 2019-12-27 | 308.06 |
| 2019-12-24 | 302.31 |
| 2019-12-23 | 303.75 |
| 2019-12-20 | 300.88 |
| 2019-12-19 | 313.81 |
| 2019-12-18 | 320.99 |
| 2019-12-17 | 328.18 |
| 2019-12-16 | 328.18 |
| 2019-12-13 | 315.25 |
| 2019-12-12 | 296.57 |
| 2019-12-11 | 303.75 |
| 2019-12-10 | 302.31 |
| 2019-12-09 | 308.06 |
| 2019-12-06 | 309.50 |
| 2019-12-05 | 306.62 |
| 2019-12-04 | 303.75 |
| 2019-12-03 | 302.31 |
| 2019-12-02 | 306.62 |
| 2019-11-29 | 308.06 |
| 2019-11-28 | 308.06 |
| 2019-11-27 | 308.06 |
| 2019-11-26 | 306.62 |
| 2019-11-25 | 306.62 |
| 2019-11-22 | 309.50 |
| 2019-11-21 | 312.37 |
| 2019-11-20 | 312.37 |
| 2019-11-19 | 320.99 |
| 2019-11-18 | 310.94 |
| 2019-11-15 | 305.19 |
| 2019-11-14 | 309.50 |
| 2019-11-13 | 322.43 |
| 2019-11-12 | 326.74 |
| 2019-11-11 | 323.87 |
| 2019-11-08 | 328.18 |
| 2019-11-07 | 329.61 |
| 2019-11-06 | 325.30 |
| 2019-11-05 | 328.18 |
| 2019-11-04 | 328.18 |
| 2019-11-01 | 325.30 |
| 2019-10-31 | 328.18 |
| 2019-10-30 | 319.56 |
| 2019-10-29 | 323.87 |
| 2019-10-28 | 329.61 |
| 2019-10-25 | 319.56 |
| 2019-10-24 | 313.81 |
| 2019-10-23 | 315.25 |
| 2019-10-22 | 312.37 |
| 2019-10-21 | 309.50 |
| 2019-10-18 | 313.81 |
| 2019-10-17 | 309.50 |
| 2019-10-16 | 302.31 |
| 2019-10-15 | 302.31 |
| 2019-10-14 | 302.31 |
| 2019-10-11 | 298.00 |
| 2019-10-10 | 295.13 |
| 2019-10-09 | 300.88 |
| 2019-10-08 | 308.06 |
| 2019-10-04 | 313.81 |
| 2019-10-03 | 319.56 |
| 2019-10-02 | 308.06 |
| 2019-09-30 | 309.50 |
| 2019-09-27 | 306.62 |
| 2019-09-26 | 305.19 |
| 2019-09-25 | 310.94 |
| 2019-09-24 | 308.06 |
| 2019-09-23 | 315.25 |
| 2019-09-20 | 325.30 |
| 2019-09-19 | 322.43 |
| 2019-09-18 | 325.30 |
| 2019-09-17 | 322.43 |
| 2019-09-16 | 325.30 |
| 2019-09-13 | 328.18 |
| 2019-09-12 | 328.18 |
| 2019-09-11 | 329.61 |
| 2019-09-10 | 328.18 |
| 2019-09-09 | 332.49 |
| 2019-09-06 | 336.80 |
| 2019-09-05 | 333.92 |
| 2019-09-04 | 342.55 |
| 2019-09-03 | 328.18 |
| 2019-09-02 | 322.43 |
| 2019-08-30 | 332.49 |
| 2019-08-29 | 333.90 |
| 2019-08-28 | 332.49 |
| 2019-08-27 | 335.31 |
| 2019-08-26 | 335.31 |
| 2019-08-23 | 340.97 |
| 2019-08-22 | 339.55 |
| 2019-08-21 | 348.03 |
| 2019-08-20 | 348.03 |
| 2019-08-19 | 350.86 |
| 2019-08-16 | 353.69 |
| 2019-08-15 | 352.27 |
| 2019-08-14 | 338.14 |
| 2019-08-13 | 331.07 |
| 2019-08-12 | 338.14 |
| 2019-08-09 | 338.14 |
| 2019-08-08 | 338.14 |
| 2019-08-07 | 329.66 |
| 2019-08-06 | 329.66 |
| 2019-08-05 | 328.25 |
| 2019-08-02 | 328.25 |
| 2019-08-01 | 348.03 |
| 2019-07-31 | 357.93 |
| 2019-07-30 | 369.23 |
| 2019-07-29 | 362.17 |
| 2019-07-26 | 366.41 |
| 2019-07-25 | 372.06 |
| 2019-07-24 | 376.30 |
| 2019-07-23 | 381.96 |
| 2019-07-22 | 379.13 |
| 2019-07-19 | 381.96 |
| 2019-07-18 | 384.78 |
| 2019-07-17 | 389.02 |
| 2019-07-16 | 384.78 |
| 2019-07-15 | 376.30 |
| 2019-07-12 | 374.89 |
| 2019-07-11 | 357.93 |
| 2019-07-10 | 357.93 |
| 2019-07-09 | 343.79 |
| 2019-07-08 | 349.45 |
| 2019-07-05 | 359.34 |
| 2019-07-04 | 360.75 |
| 2019-07-03 | 363.58 |
| 2019-07-02 | 355.10 |
| 2019-06-28 | 338.14 |
| 2019-06-27 | 329.66 |
| 2019-06-26 | 331.07 |
| 2019-06-25 | 322.59 |
| 2019-06-24 | 326.83 |
| 2019-06-21 | 324.01 |
| 2019-06-20 | 316.94 |
| 2019-06-19 | 312.70 |
| 2019-06-18 | 309.87 |
| 2019-06-17 | 311.29 |
| 2019-06-14 | 309.87 |
| 2019-06-13 | 311.29 |
| 2019-06-12 | 318.35 |
| 2019-06-11 | 326.83 |
| 2019-06-10 | 328.25 |
| 2019-06-06 | 319.77 |
| 2019-06-05 | 322.59 |
| 2019-06-04 | 316.94 |
| 2019-06-03 | 309.87 |
| 2019-05-31 | 307.05 |
| 2019-05-30 | 308.46 |
| 2019-05-29 | 309.87 |
| 2019-05-28 | 315.53 |
| 2019-05-27 | 307.05 |
| 2019-05-24 | 294.33 |
| 2019-05-23 | 305.63 |
| 2019-05-22 | 316.94 |
| 2019-05-21 | 315.53 |
| 2019-05-20 | 321.18 |
| 2019-05-17 | 329.66 |
| 2019-05-16 | 335.31 |
| 2019-05-15 | 331.26 |
| 2019-05-14 | 321.80 |
| 2019-05-10 | 328.55 |
| 2019-05-09 | 313.68 |
| 2019-05-08 | 332.61 |
| 2019-05-07 | 346.13 |
| 2019-05-06 | 343.43 |
| 2019-05-03 | 366.41 |
| 2019-05-02 | 352.89 |
| 2019-04-30 | 339.37 |
| 2019-04-29 | 346.13 |
| 2019-04-26 | 342.07 |
| 2019-04-25 | 347.48 |
| 2019-04-24 | 338.02 |
| 2019-04-23 | 338.02 |
| 2019-04-18 | 344.78 |
| 2019-04-17 | 340.72 |
| 2019-04-16 | 343.43 |
| 2019-04-15 | 347.48 |
| 2019-04-12 | 351.54 |
| 2019-04-11 | 346.13 |
| 2019-04-10 | 348.83 |
| 2019-04-09 | 350.19 |
| 2019-04-08 | 348.83 |
| 2019-04-04 | 362.35 |
| 2019-04-03 | 371.82 |
| 2019-04-02 | 361.00 |
| 2019-04-01 | 356.94 |
| 2019-03-29 | 377.22 |
| 2019-03-28 | 379.93 |
| 2019-03-27 | 355.59 |
| 2019-03-26 | 350.19 |
| 2019-03-25 | 352.89 |
| 2019-03-22 | 339.37 |
| 2019-03-21 | 331.26 |
| 2019-03-20 | 342.07 |
| 2019-03-19 | 347.48 |
| 2019-03-18 | 323.15 |
| 2019-03-15 | 325.85 |
| 2019-03-14 | 325.85 |
| 2019-03-13 | 329.91 |
| 2019-03-12 | 331.26 |
| 2019-03-11 | 332.61 |
| 2019-03-08 | 329.91 |
| 2019-03-07 | 335.31 |
| 2019-03-06 | 333.96 |
| 2019-03-05 | 339.37 |
| 2019-03-04 | 320.44 |
| 2019-03-01 | 329.91 |
| 2019-02-28 | 294.76 |
| 2019-02-27 | 281.24 |
| 2019-02-26 | 281.24 |
| 2019-02-25 | 286.65 |
| 2019-02-22 | 289.35 |
| 2019-02-21 | 288.00 |
| 2019-02-20 | 290.70 |
| 2019-02-19 | 290.70 |
| 2019-02-18 | 290.70 |
| 2019-02-15 | 292.05 |
| 2019-02-14 | 296.11 |
| 2019-02-13 | 296.11 |
| 2019-02-12 | 297.46 |
| 2019-02-11 | 290.70 |
| 2019-02-08 | 281.24 |
| 2019-02-04 | 282.59 |
| 2019-02-01 | 279.89 |
| 2019-01-31 | 285.29 |
| 2019-01-30 | 285.29 |
| 2019-01-29 | 281.24 |
| 2019-01-28 | 282.59 |
| 2019-01-25 | 282.59 |
| 2019-01-24 | 286.65 |
| 2019-01-23 | 286.65 |
| 2019-01-22 | 278.53 |
| 2019-01-21 | 282.59 |
| 2019-01-18 | 282.59 |
| 2019-01-17 | 289.35 |
| 2019-01-16 | 297.46 |
| 2019-01-15 | 290.70 |
| 2019-01-14 | 293.41 |
| 2019-01-11 | 296.11 |
| 2019-01-10 | 278.53 |
| 2019-01-09 | 286.65 |
| 2019-01-08 | 288.00 |
| 2019-01-07 | 285.29 |
| 2019-01-04 | 278.53 |
| 2019-01-03 | 270.42 |
| 2019-01-02 | 270.42 |
| 2018-12-31 | 271.77 |
| 2018-12-28 | 270.42 |
| 2018-12-27 | 271.77 |
| 2018-12-24 | 269.07 |
| 2018-12-21 | 271.77 |
| 2018-12-20 | 270.42 |
| 2018-12-19 | 285.29 |
| 2018-12-18 | 308.28 |
| 2018-12-17 | 300.16 |
| 2018-12-14 | 297.46 |
| 2018-12-13 | 294.76 |
| 2018-12-12 | 293.41 |
| 2018-12-11 | 296.11 |
| 2018-12-10 | 281.24 |
| 2018-12-07 | 282.59 |
| 2018-12-06 | 286.65 |
| 2018-12-05 | 271.77 |
| 2018-12-04 | 259.61 |
| 2018-12-03 | 255.55 |
| 2018-11-30 | 258.26 |
| 2018-11-29 | 260.96 |
| 2018-11-28 | 252.85 |
| 2018-11-27 | 242.03 |
| 2018-11-26 | 247.44 |
| 2018-11-23 | 248.79 |
| 2018-11-22 | 248.79 |
| 2018-11-21 | 255.55 |
| 2018-11-20 | 247.44 |
| 2018-11-19 | 247.44 |
| 2018-11-16 | 254.20 |
| 2018-11-15 | 255.55 |
| 2018-11-14 | 259.61 |
| 2018-11-13 | 251.50 |
| 2018-11-12 | 254.20 |
| 2018-11-09 | 251.50 |
| 2018-11-08 | 250.14 |
| 2018-11-07 | 244.74 |
| 2018-11-06 | 240.68 |
| 2018-11-05 | 237.98 |
| 2018-11-02 | 236.63 |
| 2018-11-01 | 235.27 |
| 2018-10-31 | 232.57 |
| 2018-10-30 | 235.27 |
| 2018-10-29 | 239.33 |
| 2018-10-26 | 239.33 |
| 2018-10-25 | 246.09 |
| 2018-10-24 | 240.68 |
| 2018-10-23 | 243.38 |
| 2018-10-22 | 247.44 |
| 2018-10-19 | 229.87 |
| 2018-10-18 | 229.87 |
| 2018-10-16 | 220.40 |
| 2018-10-15 | 228.51 |
| 2018-10-12 | 232.57 |
| 2018-10-11 | 228.51 |
| 2018-10-10 | 240.68 |
| 2018-10-09 | 237.98 |
| 2018-10-08 | 240.68 |
| 2018-10-05 | 250.14 |
| 2018-10-04 | 262.31 |
| 2018-10-03 | 271.77 |
| 2018-10-02 | 265.02 |
| 2018-09-28 | 260.96 |
| 2018-09-27 | 248.79 |
| 2018-09-26 | 240.68 |
| 2018-09-24 | 260.96 |
| 2018-09-21 | 259.61 |
| 2018-09-20 | 252.85 |
| 2018-09-19 | 242.03 |
| 2018-09-18 | 239.33 |
| 2018-09-17 | 239.33 |
| 2018-09-14 | 244.74 |
| 2018-09-13 | 240.68 |
| 2018-09-12 | 233.92 |
| 2018-09-11 | 221.75 |
| 2018-09-10 | 217.70 |
| 2018-09-07 | 228.51 |
| 2018-09-06 | 224.46 |
| 2018-09-05 | 221.75 |
| 2018-09-04 | 221.75 |
| 2018-09-03 | 217.70 |
| 2018-08-31 | 219.03 |
| 2018-08-30 | 220.36 |
| 2018-08-29 | 215.04 |
| 2018-08-28 | 223.02 |
| 2018-08-27 | 221.69 |
| 2018-08-24 | 216.37 |
| 2018-08-23 | 215.04 |
| 2018-08-22 | 208.39 |
| 2018-08-21 | 205.73 |
| 2018-08-20 | 200.42 |
| 2018-08-17 | 193.77 |
| 2018-08-16 | 192.44 |
| 2018-08-15 | 191.11 |
| 2018-08-14 | 195.10 |
| 2018-08-13 | 192.44 |
| 2018-08-10 | 195.10 |
| 2018-08-09 | 193.77 |
| 2018-08-08 | 195.10 |
| 2018-08-07 | 192.44 |
| 2018-08-06 | 188.45 |
| 2018-08-03 | 189.78 |
| 2018-08-02 | 189.78 |
| 2018-08-01 | 193.77 |
| 2018-07-31 | 195.10 |
| 2018-07-30 | 196.43 |
| 2018-07-27 | 195.10 |
| 2018-07-26 | 191.11 |
| 2018-07-25 | 196.43 |
| 2018-07-24 | 196.43 |
| 2018-07-23 | 191.11 |
| 2018-07-20 | 187.12 |
| 2018-07-19 | 195.10 |
| 2018-07-18 | 193.77 |
| 2018-07-17 | 191.11 |
| 2018-07-16 | 188.45 |
| 2018-07-13 | 195.10 |
| 2018-07-12 | 189.78 |
| 2018-07-11 | 191.11 |
| 2018-07-10 | 189.78 |
| 2018-07-09 | 177.82 |
| 2018-07-06 | 171.17 |
| 2018-07-05 | 165.86 |
| 2018-07-04 | 168.51 |
| 2018-07-03 | 168.51 |
| 2018-06-29 | 173.83 |
| 2018-06-28 | 173.83 |
| 2018-06-27 | 175.16 |
| 2018-06-26 | 181.81 |
| 2018-06-25 | 184.47 |
| 2018-06-22 | 189.78 |
| 2018-06-21 | 191.11 |
| 2018-06-20 | 191.11 |
| 2018-06-19 | 192.44 |
| 2018-06-15 | 199.09 |
| 2018-06-14 | 201.75 |
| 2018-06-13 | 203.08 |
| 2018-06-12 | 204.41 |
| 2018-06-11 | 204.41 |
| 2018-06-08 | 203.08 |
| 2018-06-07 | 204.41 |
| 2018-06-06 | 205.73 |
| 2018-06-05 | 203.08 |
| 2018-06-04 | 197.76 |
| 2018-06-01 | 199.09 |
| 2018-05-31 | 197.76 |
| 2018-05-30 | 195.10 |
| 2018-05-29 | 197.76 |
| 2018-05-28 | 197.76 |
| 2018-05-25 | 200.42 |
| 2018-05-24 | 200.42 |
| 2018-05-23 | 200.42 |
| 2018-05-21 | 199.09 |
| 2018-05-18 | 196.43 |
| 2018-05-17 | 197.76 |
| 2018-05-16 | 191.11 |
| 2018-05-15 | 196.43 |
| 2018-05-14 | 197.69 |
| 2018-05-11 | 192.66 |
| 2018-05-10 | 190.15 |
| 2018-05-09 | 190.15 |
| 2018-05-08 | 191.41 |
| 2018-05-07 | 190.15 |
| 2018-05-04 | 192.66 |
| 2018-05-03 | 192.66 |
| 2018-05-02 | 192.66 |
| 2018-04-30 | 191.41 |
| 2018-04-27 | 188.89 |
| 2018-04-26 | 190.15 |
| 2018-04-25 | 191.41 |
| 2018-04-24 | 191.41 |
| 2018-04-23 | 190.15 |
| 2018-04-20 | 190.15 |
| 2018-04-19 | 188.89 |
| 2018-04-18 | 188.89 |
| 2018-04-17 | 190.15 |
| 2018-04-16 | 192.66 |
| 2018-04-13 | 193.92 |
| 2018-04-12 | 188.89 |
| 2018-04-11 | 186.38 |
| 2018-04-10 | 190.15 |
| 2018-04-09 | 190.15 |
| 2018-04-06 | 187.64 |
| 2018-04-04 | 187.64 |
| 2018-04-03 | 185.13 |
| 2018-03-29 | 185.13 |
| 2018-03-28 | 182.61 |
| 2018-03-27 | 186.38 |
| 2018-03-26 | 185.13 |
| 2018-03-23 | 182.61 |
| 2018-03-22 | 186.38 |
| 2018-03-21 | 188.89 |
| 2018-03-20 | 187.64 |
| 2018-03-19 | 191.41 |
| 2018-03-16 | 193.92 |
| 2018-03-15 | 195.17 |
| 2018-03-14 | 192.66 |
| 2018-03-13 | 196.43 |
| 2018-03-12 | 200.20 |
| 2018-03-09 | 198.94 |
| 2018-03-08 | 193.92 |
| 2018-03-07 | 193.92 |
| 2018-03-06 | 193.92 |
| 2018-03-05 | 197.69 |
| 2018-03-02 | 196.43 |
| 2018-03-01 | 188.89 |
| 2018-02-28 | 183.87 |
| 2018-02-27 | 185.13 |
| 2018-02-26 | 185.13 |
| 2018-02-23 | 187.64 |
| 2018-02-22 | 185.13 |
| 2018-02-21 | 183.87 |
| 2018-02-20 | 176.33 |
| 2018-02-15 | 176.33 |
| 2018-02-14 | 175.08 |
| 2018-02-13 | 173.82 |
| 2018-02-12 | 168.80 |
| 2018-02-09 | 166.28 |
| 2018-02-08 | 173.82 |
| 2018-02-07 | 171.31 |
| 2018-02-06 | 170.05 |
| 2018-02-05 | 185.13 |
| 2018-02-02 | 191.41 |
| 2018-02-01 | 192.66 |
| 2018-01-31 | 196.43 |
| 2018-01-30 | 193.92 |
| 2018-01-29 | 198.94 |
| 2018-01-26 | 200.20 |
| 2018-01-25 | 198.94 |
| 2018-01-24 | 200.20 |
| 2018-01-23 | 195.17 |
| 2018-01-22 | 187.64 |
| 2018-01-19 | 176.33 |
| 2018-01-18 | 172.56 |
| 2018-01-17 | 160.00 |
| 2018-01-16 | 160.00 |
| 2018-01-15 | 157.49 |
| 2018-01-12 | 160.00 |
| 2018-01-11 | 160.00 |
| 2018-01-10 | 160.00 |
| 2018-01-09 | 158.75 |
| 2018-01-08 | 157.49 |
| 2018-01-05 | 160.00 |
| 2018-01-04 | 160.00 |
| 2018-01-03 | 154.98 |
| 2018-01-02 | 160.00 |
| 2017-12-29 | 160.00 |
| 2017-12-28 | 161.26 |
| 2017-12-27 | 158.75 |
| 2017-12-22 | 154.98 |
| 2017-12-21 | 153.72 |
| 2017-12-20 | 151.21 |
| 2017-12-19 | 147.44 |
| 2017-12-18 | 146.19 |
| 2017-12-15 | 149.96 |
| 2017-12-14 | 149.96 |
| 2017-12-13 | 152.47 |
| 2017-12-12 | 156.24 |
| 2017-12-11 | 153.72 |
| 2017-12-08 | 154.98 |
| 2017-12-07 | 156.24 |
| 2017-12-06 | 166.28 |
| 2017-12-05 | 167.54 |
| 2017-12-04 | 168.80 |
| 2017-12-01 | 165.03 |
| 2017-11-30 | 166.28 |
| 2017-11-29 | 172.56 |
| 2017-11-28 | 173.82 |
| 2017-11-27 | 178.85 |
| 2017-11-24 | 178.85 |
| 2017-11-23 | 180.10 |
| 2017-11-22 | 181.36 |
| 2017-11-21 | 180.10 |
| 2017-11-20 | 177.59 |
| 2017-11-17 | 180.10 |
| 2017-11-16 | 183.87 |
| 2017-11-15 | 185.13 |
| 2017-11-14 | 187.64 |
| 2017-11-13 | 187.64 |
| 2017-11-10 | 186.38 |
| 2017-11-09 | 185.13 |
| 2017-11-08 | 182.61 |
| 2017-11-07 | 185.13 |
| 2017-11-06 | 185.13 |
| 2017-11-03 | 185.13 |
| 2017-11-02 | 183.87 |
| 2017-11-01 | 182.61 |
| 2017-10-31 | 180.10 |
| 2017-10-30 | 180.10 |
| 2017-10-27 | 182.61 |
| 2017-10-26 | 182.61 |
| 2017-10-25 | 183.87 |
| 2017-10-24 | 185.13 |
| 2017-10-23 | 186.38 |
| 2017-10-20 | 186.38 |
| 2017-10-19 | 182.61 |
| 2017-10-18 | 190.15 |
| 2017-10-17 | 192.66 |
| 2017-10-16 | 192.66 |
| 2017-10-13 | 190.15 |
| 2017-10-12 | 188.89 |
| 2017-10-11 | 186.38 |
| 2017-10-10 | 181.36 |
| 2017-10-09 | 183.87 |
| 2017-10-06 | 181.36 |
| 2017-10-04 | 182.61 |
| 2017-10-03 | 183.87 |
| 2017-09-29 | 182.61 |
| 2017-09-28 | 185.13 |
| 2017-09-27 | 186.38 |
| 2017-09-26 | 186.38 |
| 2017-09-25 | 183.87 |
| 2017-09-22 | 186.38 |
| 2017-09-21 | 187.64 |
| 2017-09-20 | 187.64 |
| 2017-09-19 | 190.15 |
| 2017-09-18 | 188.89 |
| 2017-09-15 | 187.64 |
| 2017-09-14 | 186.38 |
| 2017-09-13 | 188.89 |
| 2017-09-12 | 190.15 |
| 2017-09-11 | 190.15 |
| 2017-09-08 | 186.38 |
| 2017-09-07 | 188.89 |
| 2017-09-06 | 188.89 |
| 2017-09-05 | 188.89 |
| 2017-09-04 | 190.15 |
| 2017-09-01 | 190.15 |
| 2017-08-31 | 192.66 |
| 2017-08-30 | 192.66 |
| 2017-08-29 | 192.66 |
| 2017-08-28 | 190.18 |
| 2017-08-25 | 191.42 |
| 2017-08-24 | 187.70 |
| 2017-08-22 | 191.42 |
| 2017-08-21 | 185.22 |
| 2017-08-18 | 183.98 |
| 2017-08-17 | 188.94 |
| 2017-08-16 | 188.94 |
| 2017-08-15 | 188.94 |
| 2017-08-14 | 187.70 |
| 2017-08-11 | 191.42 |
| 2017-08-10 | 193.90 |
| 2017-08-09 | 192.66 |
| 2017-08-08 | 193.90 |
| 2017-08-07 | 195.14 |
| 2017-08-04 | 188.94 |
| 2017-08-03 | 191.42 |
| 2017-08-02 | 193.90 |
| 2017-08-01 | 195.14 |
| 2017-07-31 | 195.14 |
| 2017-07-28 | 197.62 |
| 2017-07-27 | 200.10 |
| 2017-07-26 | 191.42 |
| 2017-07-25 | 191.42 |
| 2017-07-24 | 191.42 |
| 2017-07-21 | 190.18 |
| 2017-07-20 | 190.18 |
| 2017-07-19 | 186.46 |
| 2017-07-18 | 183.98 |
| 2017-07-17 | 188.94 |
| 2017-07-14 | 187.70 |
| 2017-07-13 | 191.42 |
| 2017-07-12 | 190.18 |
| 2017-07-11 | 198.86 |
| 2017-07-10 | 201.34 |
| 2017-07-07 | 198.86 |
| 2017-07-06 | 201.34 |
| 2017-07-05 | 198.86 |
| 2017-07-04 | 202.58 |
| 2017-07-03 | 208.78 |
| 2017-06-30 | 210.02 |
| 2017-06-29 | 203.82 |
| 2017-06-28 | 208.78 |
| 2017-06-27 | 212.50 |
| 2017-06-26 | 208.78 |
| 2017-06-23 | 212.50 |
| 2017-06-22 | 214.98 |
| 2017-06-21 | 210.02 |
| 2017-06-20 | 207.54 |
| 2017-06-19 | 203.82 |
| 2017-06-16 | 200.10 |
| 2017-06-15 | 202.58 |
| 2017-06-14 | 206.30 |
| 2017-06-13 | 208.78 |
| 2017-06-12 | 202.58 |
| 2017-06-09 | 200.10 |
| 2017-06-08 | 201.34 |
| 2017-06-07 | 198.86 |
| 2017-06-06 | 201.34 |
| 2017-06-05 | 200.10 |
| 2017-06-02 | 193.47 |
| 2017-06-01 | 193.47 |
| 2017-05-31 | 194.66 |
| 2017-05-29 | 193.47 |
| 2017-05-26 | 193.47 |
| 2017-05-25 | 192.28 |
| 2017-05-24 | 186.34 |
| 2017-05-23 | 185.15 |
| 2017-05-22 | 183.96 |
| 2017-05-19 | 185.15 |
| 2017-05-18 | 187.53 |
| 2017-05-17 | 186.34 |
| 2017-05-16 | 183.96 |
| 2017-05-15 | 185.15 |
| 2017-05-12 | 185.15 |
| 2017-05-11 | 187.53 |
| 2017-05-10 | 186.34 |
| 2017-05-09 | 186.34 |
| 2017-05-08 | 182.77 |
| 2017-05-05 | 181.59 |
| 2017-05-04 | 182.77 |
| 2017-05-02 | 182.77 |
| 2017-04-28 | 185.15 |
| 2017-04-27 | 185.15 |
| 2017-04-26 | 183.96 |
| 2017-04-25 | 185.15 |
| 2017-04-24 | 183.96 |
| 2017-04-21 | 185.15 |
| 2017-04-20 | 187.53 |
| 2017-04-19 | 188.72 |
| 2017-04-18 | 191.09 |
| 2017-04-13 | 198.22 |
| 2017-04-12 | 193.47 |
| 2017-04-11 | 191.09 |
| 2017-04-10 | 189.90 |
| 2017-04-07 | 182.77 |
| 2017-04-06 | 181.59 |
| 2017-04-05 | 182.77 |
| 2017-04-03 | 181.59 |
| 2017-03-31 | 180.40 |
| 2017-03-30 | 175.65 |
| 2017-03-29 | 178.02 |
| 2017-03-28 | 178.02 |
| 2017-03-27 | 179.21 |
| 2017-03-24 | 181.59 |
| 2017-03-23 | 183.96 |
| 2017-03-22 | 182.77 |
| 2017-03-21 | 186.34 |
| 2017-03-20 | 205.35 |
| 2017-03-17 | 195.84 |
| 2017-03-16 | 192.28 |
| 2017-03-15 | 191.09 |
| 2017-03-14 | 191.09 |
| 2017-03-13 | 195.84 |
| 2017-03-10 | 187.53 |
| 2017-03-09 | 193.47 |
| 2017-03-08 | 200.60 |
| 2017-03-07 | 182.77 |
| 2017-03-06 | 180.40 |
| 2017-03-03 | 182.77 |
| 2017-03-02 | 185.15 |
| 2017-03-01 | 187.53 |
| 2017-02-28 | 188.72 |
| 2017-02-27 | 191.09 |
| 2017-02-24 | 193.47 |
| 2017-02-23 | 198.22 |
| 2017-02-22 | 200.60 |
| 2017-02-21 | 199.41 |
| 2017-02-20 | 201.78 |
| 2017-02-17 | 201.78 |
| 2017-02-16 | 207.73 |
| 2017-02-15 | 205.35 |
| 2017-02-14 | 192.28 |
| 2017-02-13 | 199.41 |
| 2017-02-10 | 201.78 |
| 2017-02-09 | 197.03 |
| 2017-02-08 | 207.73 |
| 2017-02-07 | 211.29 |
| 2017-02-06 | 201.78 |
| 2017-02-03 | 198.22 |
| 2017-02-02 | 205.35 |
| 2017-02-01 | 205.35 |
| 2017-01-27 | 201.78 |
| 2017-01-26 | 205.35 |
| 2017-01-25 | 204.16 |
| 2017-01-24 | 201.78 |
| 2017-01-23 | 200.60 |
| 2017-01-20 | 197.03 |
| 2017-01-19 | 193.47 |
| 2017-01-18 | 198.22 |
| 2017-01-17 | 192.28 |
| 2017-01-16 | 187.53 |
| 2017-01-13 | 192.28 |
| 2017-01-12 | 180.40 |
| 2017-01-11 | 175.65 |
| 2017-01-10 | 179.21 |
| 2017-01-09 | 176.83 |
| 2017-01-06 | 179.21 |
| 2017-01-05 | 185.15 |
| 2017-01-04 | 180.40 |
| 2017-01-03 | 178.02 |
| 2016-12-30 | 176.83 |
| 2016-12-29 | 172.08 |
| 2016-12-28 | 168.52 |
| 2016-12-23 | 169.71 |
| 2016-12-22 | 175.65 |
| 2016-12-21 | 179.21 |
| 2016-12-20 | 182.77 |
| 2016-12-19 | 182.77 |
| 2016-12-16 | 186.34 |
| 2016-12-15 | 185.15 |
| 2016-12-14 | 187.53 |
| 2016-12-13 | 189.90 |
| 2016-12-12 | 193.47 |
| 2016-12-09 | 198.22 |
| 2016-12-08 | 201.78 |
| 2016-12-07 | 201.78 |
| 2016-12-06 | 199.41 |
| 2016-12-05 | 201.78 |
| 2016-12-02 | 205.35 |
| 2016-12-01 | 208.91 |
| 2016-11-30 | 202.97 |
| 2016-11-29 | 202.97 |
| 2016-11-28 | 210.10 |
| 2016-11-25 | 205.35 |
| 2016-11-24 | 201.78 |
| 2016-11-23 | 206.54 |
| 2016-11-22 | 198.22 |
| 2016-11-21 | 200.60 |
| 2016-11-18 | 199.41 |
| 2016-11-17 | 218.42 |
| 2016-11-16 | 214.85 |
| 2016-11-15 | 213.67 |
| 2016-11-14 | 219.61 |
| 2016-11-11 | 225.55 |
| 2016-11-10 | 229.11 |
| 2016-11-09 | 227.92 |
| 2016-11-08 | 232.68 |
| 2016-11-07 | 226.74 |
| 2016-11-04 | 213.67 |
| 2016-11-03 | 216.04 |
| 2016-11-02 | 210.10 |
| 2016-11-01 | 210.10 |
| 2016-10-31 | 216.04 |
| 2016-10-28 | 223.17 |
| 2016-10-27 | 223.17 |
| 2016-10-26 | 227.92 |
| 2016-10-25 | 231.49 |
| 2016-10-24 | 227.92 |
| 2016-10-20 | 231.49 |
| 2016-10-19 | 225.55 |
| 2016-10-18 | 227.92 |
| 2016-10-17 | 226.74 |
| 2016-10-14 | 229.11 |
| 2016-10-13 | 223.17 |
| 2016-10-12 | 226.74 |
| 2016-10-11 | 231.49 |
| 2016-10-07 | 231.49 |
| 2016-10-06 | 231.49 |
| 2016-10-05 | 232.68 |
| 2016-10-04 | 233.86 |
| 2016-10-03 | 233.86 |
| 2016-09-30 | 243.37 |
| 2016-09-29 | 248.12 |
| 2016-09-28 | 243.37 |
| 2016-09-27 | 245.75 |
| 2016-09-26 | 242.18 |
| 2016-09-23 | 245.75 |
| 2016-09-22 | 244.56 |
| 2016-09-21 | 245.75 |
| 2016-09-20 | 248.12 |
| 2016-09-19 | 245.75 |
| 2016-09-15 | 248.12 |
| 2016-09-14 | 244.56 |
| 2016-09-13 | 248.12 |
| 2016-09-12 | 245.75 |
| 2016-09-09 | 252.87 |
| 2016-09-08 | 258.81 |
| 2016-09-07 | 256.44 |
| 2016-09-06 | 256.44 |
| 2016-09-05 | 257.63 |
| 2016-09-02 | 252.87 |
| 2016-09-01 | 248.12 |
| 2016-08-31 | 244.74 |
| 2016-08-30 | 248.27 |
| 2016-08-29 | 241.21 |
| 2016-08-26 | 243.56 |
| 2016-08-25 | 241.21 |
| 2016-08-24 | 242.38 |
| 2016-08-23 | 241.21 |
| 2016-08-22 | 241.21 |
| 2016-08-19 | 245.91 |
| 2016-08-18 | 240.03 |
| 2016-08-17 | 240.03 |
| 2016-08-16 | 251.79 |
| 2016-08-15 | 257.68 |
| 2016-08-12 | 247.09 |
| 2016-08-11 | 242.38 |
| 2016-08-10 | 243.56 |
| 2016-08-09 | 242.38 |
| 2016-08-08 | 240.03 |
| 2016-08-05 | 241.21 |
| 2016-08-04 | 241.21 |
| 2016-08-03 | 243.56 |
| 2016-08-01 | 243.56 |
| 2016-07-29 | 243.56 |
| 2016-07-28 | 245.91 |
| 2016-07-27 | 242.38 |
| 2016-07-26 | 249.44 |
| 2016-07-25 | 248.27 |
| 2016-07-22 | 241.21 |
| 2016-07-21 | 243.56 |
| 2016-07-20 | 250.62 |
| 2016-07-19 | 256.50 |
| 2016-07-18 | 257.68 |
| 2016-07-15 | 254.15 |
| 2016-07-14 | 252.97 |
| 2016-07-13 | 249.44 |
| 2016-07-12 | 251.79 |
| 2016-07-11 | 248.27 |
| 2016-07-08 | 248.27 |
| 2016-07-07 | 248.27 |
| 2016-07-06 | 242.38 |
| 2016-07-05 | 247.09 |
| 2016-07-04 | 250.62 |
| 2016-06-30 | 243.56 |
| 2016-06-29 | 235.32 |
| 2016-06-28 | 236.50 |
| 2016-06-27 | 241.21 |
| 2016-06-24 | 242.38 |
| 2016-06-23 | 250.62 |
| 2016-06-22 | 245.91 |
| 2016-06-21 | 244.74 |
| 2016-06-20 | 247.09 |
| 2016-06-17 | 247.09 |
| 2016-06-16 | 242.38 |
| 2016-06-15 | 250.62 |
| 2016-06-14 | 250.62 |
| 2016-06-13 | 255.32 |
| 2016-06-10 | 272.97 |
| 2016-06-08 | 270.62 |
| 2016-06-07 | 269.44 |
| 2016-06-06 | 265.91 |
| 2016-06-03 | 270.62 |
| 2016-06-02 | 272.97 |
| 2016-06-01 | 269.44 |
| 2016-05-31 | 268.27 |
| 2016-05-30 | 261.21 |
| 2016-05-27 | 267.09 |
| 2016-05-26 | 265.91 |
| 2016-05-25 | 263.56 |
| 2016-05-24 | 257.68 |
| 2016-05-23 | 263.56 |
| 2016-05-20 | 258.85 |
| 2016-05-19 | 255.32 |
| 2016-05-18 | 252.97 |
| 2016-05-17 | 255.68 |
| 2016-05-16 | 251.12 |
| 2016-05-13 | 255.68 |
| 2016-05-12 | 261.38 |
| 2016-05-11 | 268.22 |
| 2016-05-10 | 262.52 |
| 2016-05-09 | 268.22 |
| 2016-05-06 | 265.94 |
| 2016-05-05 | 256.82 |
| 2016-05-04 | 263.66 |
| 2016-05-03 | 268.22 |
| 2016-04-29 | 268.22 |
| 2016-04-28 | 268.22 |
| 2016-04-27 | 268.22 |
| 2016-04-26 | 271.64 |
| 2016-04-25 | 269.36 |
| 2016-04-22 | 265.94 |
| 2016-04-21 | 261.38 |
| 2016-04-20 | 263.66 |
| 2016-04-19 | 257.96 |
| 2016-04-18 | 267.08 |
| 2016-04-15 | 263.66 |
| 2016-04-14 | 263.66 |
| 2016-04-13 | 264.80 |
| 2016-04-12 | 253.40 |
| 2016-04-11 | 251.12 |
| 2016-04-08 | 251.12 |
| 2016-04-07 | 245.42 |
| 2016-04-06 | 245.42 |
| 2016-04-05 | 240.86 |
| 2016-04-01 | 229.46 |
| 2016-03-31 | 232.88 |
| 2016-03-30 | 246.56 |
| 2016-03-29 | 248.84 |
| 2016-03-24 | 244.28 |
| 2016-03-23 | 249.98 |
| 2016-03-22 | 252.26 |
| 2016-03-21 | 267.08 |
| 2016-03-18 | 279.62 |
| 2016-03-17 | 271.64 |
| 2016-03-16 | 272.78 |
| 2016-03-15 | 275.06 |
| 2016-03-14 | 271.64 |
| 2016-03-11 | 264.80 |
| 2016-03-10 | 261.38 |
| 2016-03-09 | 260.24 |
| 2016-03-08 | 260.24 |
| 2016-03-07 | 262.52 |
| 2016-03-04 | 262.52 |
| 2016-03-03 | 261.38 |
| 2016-03-02 | 256.82 |
| 2016-03-01 | 259.10 |
| 2016-02-29 | 254.54 |
| 2016-02-26 | 240.86 |
| 2016-02-25 | 236.30 |
| 2016-02-24 | 220.34 |
| 2016-02-23 | 215.78 |
| 2016-02-22 | 207.80 |
| 2016-02-19 | 197.54 |
| 2016-02-18 | 199.82 |
| 2016-02-17 | 192.98 |
| 2016-02-16 | 198.68 |
| 2016-02-15 | 204.38 |
| 2016-02-12 | 195.26 |
| 2016-02-11 | 197.54 |
| 2016-02-05 | 206.66 |
| 2016-02-04 | 194.12 |
| 2016-02-03 | 205.52 |
| 2016-02-02 | 213.50 |
| 2016-02-01 | 216.92 |
| 2016-01-29 | 205.52 |
| 2016-01-28 | 191.84 |
| 2016-01-27 | 205.52 |
| 2016-01-26 | 190.70 |
| 2016-01-25 | 190.70 |
| 2016-01-22 | 182.72 |
| 2016-01-21 | 181.58 |
| 2016-01-20 | 195.26 |
| 2016-01-19 | 204.38 |
| 2016-01-18 | 202.10 |
| 2016-01-15 | 205.52 |
| 2016-01-14 | 199.82 |
| 2016-01-13 | 206.66 |
| 2016-01-12 | 206.66 |
| 2016-01-11 | 216.92 |
| 2016-01-08 | 232.88 |
| 2016-01-07 | 229.46 |
| 2016-01-06 | 234.02 |
| 2016-01-05 | 230.60 |
| 2016-01-04 | 230.60 |
| 2015-12-31 | 237.44 |
| 2015-12-30 | 236.30 |
| 2015-12-29 | 235.16 |
| 2015-12-28 | 231.74 |
| 2015-12-24 | 230.60 |
| 2015-12-23 | 232.88 |
| 2015-12-22 | 235.16 |
| 2015-12-21 | 237.44 |
| 2015-12-18 | 234.02 |
| 2015-12-17 | 238.58 |
| 2015-12-16 | 232.88 |
| 2015-12-15 | 216.92 |
| 2015-12-14 | 221.48 |
| 2015-12-11 | 227.18 |
| 2015-12-10 | 235.16 |
| 2015-12-09 | 237.44 |
| 2015-12-08 | 239.72 |
| 2015-12-07 | 243.14 |
| 2015-12-04 | 253.40 |
| 2015-12-03 | 249.98 |
| 2015-12-02 | 248.84 |
| 2015-12-01 | 248.84 |
| 2015-11-30 | 240.86 |
| 2015-11-27 | 249.98 |
| 2015-11-26 | 253.40 |
| 2015-11-25 | 259.10 |
| 2015-11-24 | 265.94 |
| 2015-11-23 | 260.24 |
| 2015-11-20 | 267.08 |
| 2015-11-19 | 263.66 |
| 2015-11-18 | 259.10 |
| 2015-11-17 | 248.84 |
| 2015-11-16 | 254.54 |
| 2015-11-13 | 257.96 |
| 2015-11-12 | 255.68 |
| 2015-11-11 | 253.40 |
| 2015-11-10 | 263.66 |
| 2015-11-09 | 283.04 |
| 2015-11-06 | 292.16 |
| 2015-11-05 | 284.18 |
| 2015-11-04 | 291.02 |
| 2015-11-03 | 281.90 |
| 2015-11-02 | 277.34 |
| 2015-10-30 | 267.08 |
| 2015-10-29 | 279.62 |
| 2015-10-28 | 260.24 |
| 2015-10-27 | 256.82 |
| 2015-10-26 | 242.00 |
| 2015-10-23 | 257.96 |
| 2015-10-22 | 243.14 |
| 2015-10-20 | 238.58 |
| 2015-10-19 | 236.30 |
| 2015-10-16 | 244.28 |
| 2015-10-15 | 228.32 |
| 2015-10-14 | 223.76 |
| 2015-10-13 | 219.20 |
| 2015-10-12 | 238.58 |
| 2015-10-09 | 234.02 |
| 2015-10-08 | 228.32 |
| 2015-10-07 | 227.18 |
| 2015-10-06 | 210.08 |
| 2015-10-05 | 213.50 |
| 2015-10-02 | 212.36 |
| 2015-09-30 | 202.10 |
| 2015-09-29 | 191.84 |
| 2015-09-25 | 198.68 |
| 2015-09-24 | 190.70 |
| 2015-09-23 | 194.12 |
| 2015-09-22 | 185.00 |
| 2015-09-21 | 181.58 |
| 2015-09-18 | 187.28 |
| 2015-09-17 | 185.00 |
| 2015-09-16 | 192.98 |
| 2015-09-15 | 177.02 |
| 2015-09-14 | 175.88 |
| 2015-09-11 | 177.02 |
| 2015-09-10 | 178.16 |
| 2015-09-09 | 194.12 |
| 2015-09-08 | 187.51 |
| 2015-09-07 | 175.10 |
| 2015-09-04 | 175.10 |
| 2015-09-02 | 172.85 |
| 2015-09-01 | 178.49 |
| 2015-08-31 | 179.61 |
| 2015-08-28 | 184.12 |
| 2015-08-27 | 204.42 |
| 2015-08-26 | 187.51 |
| 2015-08-25 | 238.24 |
| 2015-08-24 | 228.10 |
| 2015-08-21 | 265.30 |
| 2015-08-20 | 274.32 |
| 2015-08-19 | 299.13 |
| 2015-08-18 | 294.62 |
| 2015-08-17 | 291.23 |
| 2015-08-14 | 295.74 |
| 2015-08-13 | 270.94 |
| 2015-08-12 | 287.85 |
| 2015-08-11 | 303.64 |
| 2015-08-10 | 303.64 |
| 2015-08-07 | 307.02 |
| 2015-08-06 | 312.66 |
| 2015-08-05 | 322.80 |
| 2015-08-04 | 326.19 |
| 2015-08-03 | 304.76 |
| 2015-07-31 | 300.25 |
| 2015-07-30 | 300.25 |
| 2015-07-29 | 300.25 |
| 2015-07-28 | 294.62 |
| 2015-07-27 | 298.00 |
| 2015-07-24 | 332.95 |
| 2015-07-23 | 328.44 |
| 2015-07-22 | 303.64 |
| 2015-07-21 | 308.15 |
| 2015-07-20 | 304.76 |
| 2015-07-17 | 300.25 |
| 2015-07-16 | 294.62 |
| 2015-07-15 | 294.62 |
| 2015-07-14 | 295.74 |
| 2015-07-13 | 298.00 |
| 2015-07-10 | 286.72 |
| 2015-07-09 | 284.47 |
| 2015-07-08 | 230.35 |
| 2015-07-07 | 245.01 |
| 2015-07-06 | 254.03 |
| 2015-07-03 | 279.96 |
| 2015-07-02 | 294.62 |
| 2015-06-30 | 305.89 |
| 2015-06-29 | 269.81 |
| 2015-06-26 | 301.38 |
| 2015-06-25 | 312.66 |
| 2015-06-24 | 322.80 |
| 2015-06-23 | 323.93 |
| 2015-06-22 | 335.21 |
| 2015-06-19 | 319.42 |
| 2015-06-18 | 337.46 |
| 2015-06-17 | 334.08 |
| 2015-06-16 | 339.72 |
| 2015-06-15 | 367.90 |
| 2015-06-12 | 381.43 |
| 2015-06-11 | 349.86 |
| 2015-06-10 | 344.23 |
| 2015-06-09 | 314.91 |
| 2015-06-08 | 336.33 |
| 2015-06-05 | 353.24 |
| 2015-06-04 | 358.88 |
| 2015-06-03 | 366.77 |
| 2015-06-02 | 390.45 |
| 2015-06-01 | 383.69 |
| 2015-05-29 | 353.24 |
| 2015-05-28 | 346.48 |
| 2015-05-27 | 339.72 |
| 2015-05-26 | 331.82 |
| 2015-05-22 | 319.42 |
| 2015-05-21 | 301.38 |
| 2015-05-20 | 305.89 |
| 2015-05-19 | 300.25 |
| 2015-05-18 | 294.62 |
| 2015-05-15 | 274.32 |
| 2015-05-14 | 273.19 |
| 2015-05-13 | 255.15 |
| 2015-05-12 | 257.41 |
| 2015-05-11 | 267.56 |
| 2015-05-08 | 249.52 |
| 2015-05-07 | 246.13 |
| 2015-05-06 | 258.54 |
| 2015-05-05 | 264.17 |
| 2015-05-04 | 266.43 |
| 2015-04-30 | 260.79 |
| 2015-04-29 | 256.28 |
| 2015-04-28 | 252.90 |
| 2015-04-27 | 260.79 |
| 2015-04-24 | 239.37 |
| 2015-04-23 | 233.73 |
| 2015-04-22 | 227.42 |
| 2015-04-21 | 228.51 |
| 2015-04-20 | 223.04 |
| 2015-04-17 | 238.37 |
| 2015-04-16 | 248.22 |
| 2015-04-15 | 240.56 |
| 2015-04-14 | 232.89 |
| 2015-04-13 | 226.32 |
| 2015-04-10 | 225.23 |
| 2015-04-09 | 225.23 |
| 2015-04-08 | 219.75 |
| 2015-04-02 | 217.56 |
| 2015-04-01 | 214.28 |
| 2015-03-31 | 205.52 |
| 2015-03-30 | 201.14 |
| 2015-03-27 | 196.76 |
| 2015-03-26 | 192.38 |
| 2015-03-25 | 195.66 |
| 2015-03-24 | 185.81 |
| 2015-03-23 | 183.62 |
| 2015-03-20 | 186.90 |
| 2015-03-19 | 186.90 |
| 2015-03-18 | 184.71 |
| 2015-03-17 | 188.00 |
| 2015-03-16 | 184.71 |
| 2015-03-13 | 182.52 |
| 2015-03-12 | 175.95 |
| 2015-03-11 | 173.76 |
| 2015-03-10 | 179.24 |
| 2015-03-09 | 189.09 |
| 2015-03-06 | 191.28 |
| 2015-03-05 | 189.09 |
| 2015-03-04 | 181.43 |
| 2015-03-03 | 185.81 |
| 2015-03-02 | 189.09 |
| 2015-02-27 | 195.66 |
| 2015-02-26 | 191.28 |
| 2015-02-25 | 186.90 |
| 2015-02-24 | 173.76 |
| 2015-02-23 | 178.14 |
| 2015-02-18 | 178.14 |
| 2015-02-17 | 178.14 |
| 2015-02-16 | 173.76 |
| 2015-02-13 | 184.71 |
| 2015-02-12 | 172.67 |
| 2015-02-11 | 169.38 |
| 2015-02-10 | 166.10 |
| 2015-02-09 | 166.10 |
| 2015-02-06 | 169.38 |
| 2015-02-05 | 177.05 |
| 2015-02-04 | 161.72 |
| 2015-02-03 | 159.53 |
| 2015-02-02 | 161.72 |
| 2015-01-30 | 163.91 |
| 2015-01-29 | 162.81 |
| 2015-01-28 | 162.81 |
| 2015-01-27 | 152.96 |
| 2015-01-26 | 149.67 |
| 2015-01-23 | 156.24 |
| 2015-01-22 | 162.81 |
| 2015-01-21 | 167.19 |
| 2015-01-20 | 156.24 |
| 2015-01-19 | 157.34 |
| 2015-01-16 | 175.95 |
| 2015-01-15 | 184.71 |
| 2015-01-14 | 185.81 |
| 2015-01-13 | 184.71 |
| 2015-01-12 | 183.62 |
| 2015-01-09 | 191.28 |
| 2015-01-08 | 185.81 |
| 2015-01-07 | 182.52 |
| 2015-01-06 | 182.52 |
| 2015-01-05 | 192.38 |
| 2015-01-02 | 204.42 |
| 2014-12-31 | 218.66 |
| 2014-12-30 | 216.47 |
| 2014-12-29 | 220.85 |
| 2014-12-24 | 219.75 |
| 2014-12-23 | 221.94 |
| 2014-12-22 | 220.85 |
| 2014-12-19 | 219.75 |
| 2014-12-18 | 224.13 |
| 2014-12-17 | 228.51 |
| 2014-12-16 | 232.89 |
| 2014-12-15 | 233.99 |
| 2014-12-12 | 242.75 |
| 2014-12-11 | 236.18 |
| 2014-12-10 | 232.89 |
| 2014-12-09 | 235.08 |
| 2014-12-08 | 235.08 |
| 2014-12-05 | 243.84 |
| 2014-12-04 | 243.84 |
| 2014-12-03 | 243.84 |
| 2014-12-02 | 246.03 |
| 2014-12-01 | 248.22 |
| 2014-11-28 | 250.41 |
| 2014-11-27 | 255.89 |
| 2014-11-26 | 256.98 |
| 2014-11-25 | 255.89 |
| 2014-11-24 | 255.89 |
| 2014-11-21 | 250.41 |
| 2014-11-20 | 241.65 |
| 2014-11-19 | 242.75 |
| 2014-11-18 | 237.27 |
| 2014-11-17 | 239.46 |
| 2014-11-14 | 240.56 |
| 2014-11-13 | 241.65 |
| 2014-11-12 | 242.75 |
| 2014-11-11 | 237.27 |
| 2014-11-10 | 236.18 |
| 2014-11-07 | 236.18 |
| 2014-11-06 | 236.18 |
| 2014-11-05 | 237.27 |
| 2014-11-04 | 233.99 |
| 2014-11-03 | 239.46 |
| 2014-10-31 | 238.37 |
| 2014-10-30 | 221.94 |
| 2014-10-29 | 220.85 |
| 2014-10-28 | 219.75 |
| 2014-10-27 | 214.28 |
| 2014-10-24 | 215.37 |
| 2014-10-23 | 212.09 |
| 2014-10-22 | 219.75 |
| 2014-10-21 | 217.56 |
| 2014-10-20 | 220.85 |
| 2014-10-17 | 220.85 |
| 2014-10-16 | 223.04 |
| 2014-10-15 | 225.23 |
| 2014-10-14 | 224.13 |
| 2014-10-13 | 225.23 |
| 2014-10-10 | 224.13 |
| 2014-10-09 | 227.42 |
| 2014-10-08 | 231.80 |
| 2014-10-07 | 237.27 |
| 2014-10-06 | 226.32 |
| 2014-10-03 | 218.66 |
| 2014-09-30 | 218.66 |
| 2014-09-29 | 223.04 |
| 2014-09-26 | 236.18 |
| 2014-09-25 | 235.08 |
| 2014-09-24 | 235.08 |
| 2014-09-23 | 232.89 |
| 2014-09-22 | 240.56 |
| 2014-09-19 | 238.37 |
| 2014-09-18 | 236.18 |
| 2014-09-17 | 238.37 |
| 2014-09-16 | 237.27 |
| 2014-09-15 | 238.37 |
| 2014-09-12 | 232.89 |
| 2014-09-11 | 231.80 |
| 2014-09-10 | 237.27 |
| 2014-09-08 | 239.46 |
| 2014-09-05 | 240.56 |
| 2014-09-04 | 241.65 |
| 2014-09-03 | 242.75 |
| 2014-09-02 | 243.84 |
| 2014-09-01 | 246.03 |
| 2014-08-29 | 240.56 |
| 2014-08-28 | 236.18 |
| 2014-08-27 | 250.41 |
| 2014-08-26 | 244.94 |
| 2014-08-25 | 237.27 |
| 2014-08-22 | 236.51 |
| 2014-08-21 | 236.51 |
| 2014-08-20 | 234.34 |
| 2014-08-19 | 233.25 |
| 2014-08-18 | 232.17 |
| 2014-08-15 | 227.82 |
| 2014-08-14 | 216.97 |
| 2014-08-13 | 218.05 |
| 2014-08-12 | 208.28 |
| 2014-08-11 | 209.37 |
| 2014-08-08 | 207.20 |
| 2014-08-07 | 192.00 |
| 2014-08-06 | 205.03 |
| 2014-08-05 | 206.11 |
| 2014-08-04 | 205.03 |
| 2014-08-01 | 206.11 |
| 2014-07-31 | 202.86 |
| 2014-07-30 | 208.28 |
| 2014-07-29 | 207.20 |
| 2014-07-28 | 208.28 |
| 2014-07-25 | 206.11 |
| 2014-07-24 | 211.54 |
| 2014-07-23 | 216.97 |
| 2014-07-22 | 211.54 |
| 2014-07-21 | 211.54 |
| 2014-07-18 | 211.54 |
| 2014-07-17 | 212.63 |
| 2014-07-16 | 213.71 |
| 2014-07-15 | 212.63 |
| 2014-07-14 | 212.63 |
| 2014-07-11 | 210.46 |
| 2014-07-10 | 208.28 |
| 2014-07-09 | 213.71 |
| 2014-07-08 | 214.80 |
| 2014-07-07 | 215.88 |
| 2014-07-04 | 219.14 |
| 2014-07-03 | 220.22 |
| 2014-07-02 | 220.22 |
| 2014-06-30 | 216.97 |
| 2014-06-27 | 222.40 |
| 2014-06-26 | 224.57 |
| 2014-06-25 | 223.48 |
| 2014-06-24 | 218.05 |
| 2014-06-23 | 216.97 |
| 2014-06-20 | 226.74 |
| 2014-06-19 | 227.82 |
| 2014-06-18 | 223.48 |
| 2014-06-17 | 219.14 |
| 2014-06-16 | 212.63 |
| 2014-06-13 | 210.46 |
| 2014-06-12 | 208.28 |
| 2014-06-11 | 201.77 |
| 2014-06-10 | 198.51 |
| 2014-06-09 | 201.77 |
| 2014-06-06 | 190.92 |
| 2014-06-05 | 190.92 |
| 2014-06-04 | 189.83 |
| 2014-06-03 | 189.83 |
| 2014-05-30 | 193.09 |
| 2014-05-29 | 193.09 |
| 2014-05-28 | 195.26 |
| 2014-05-27 | 192.00 |
| 2014-05-26 | 193.09 |
| 2014-05-23 | 196.34 |
| 2014-05-22 | 192.00 |
| 2014-05-21 | 192.00 |
| 2014-05-20 | 189.83 |
| 2014-05-19 | 188.75 |
| 2014-05-16 | 193.09 |
| 2014-05-15 | 192.00 |
| 2014-05-14 | 192.00 |
| 2014-05-13 | 184.40 |
| 2014-05-12 | 174.63 |
| 2014-05-09 | 171.38 |
| 2014-05-08 | 173.55 |
| 2014-05-07 | 173.55 |
| 2014-05-05 | 180.06 |
| 2014-05-02 | 186.57 |
| 2014-04-30 | 190.92 |
| 2014-04-29 | 180.06 |
| 2014-04-28 | 178.32 |
| 2014-04-25 | 189.92 |
| 2014-04-24 | 193.08 |
| 2014-04-23 | 193.08 |
| 2014-04-22 | 192.03 |
| 2014-04-17 | 195.19 |
| 2014-04-16 | 195.19 |
| 2014-04-15 | 194.14 |
| 2014-04-14 | 193.08 |
| 2014-04-11 | 187.81 |
| 2014-04-10 | 193.08 |
| 2014-04-09 | 195.19 |
| 2014-04-08 | 201.52 |
| 2014-04-07 | 201.52 |
| 2014-04-04 | 203.63 |
| 2014-04-03 | 205.74 |
| 2014-04-02 | 206.79 |
| 2014-04-01 | 204.68 |
| 2014-03-31 | 205.74 |
| 2014-03-28 | 202.57 |
| 2014-03-27 | 206.79 |
| 2014-03-26 | 192.03 |
| 2014-03-25 | 192.03 |
| 2014-03-24 | 194.14 |
| 2014-03-21 | 188.87 |
| 2014-03-20 | 190.98 |
| 2014-03-19 | 184.65 |
| 2014-03-18 | 185.70 |
| 2014-03-17 | 185.70 |
| 2014-03-14 | 185.70 |
| 2014-03-13 | 190.98 |
| 2014-03-12 | 192.03 |
| 2014-03-11 | 194.14 |
| 2014-03-10 | 189.92 |
| 2014-03-07 | 189.92 |
| 2014-03-06 | 186.76 |
| 2014-03-05 | 195.19 |
| 2014-03-04 | 195.19 |
| 2014-03-03 | 199.41 |
| 2014-02-28 | 197.30 |
| 2014-02-27 | 196.25 |
| 2014-02-26 | 190.98 |
| 2014-02-25 | 186.76 |
| 2014-02-24 | 190.98 |
| 2014-02-21 | 202.57 |
| 2014-02-20 | 190.98 |
| 2014-02-19 | 179.38 |
| 2014-02-18 | 175.16 |
| 2014-02-17 | 149.86 |
| 2014-02-14 | 145.64 |
| 2014-02-13 | 148.81 |
| 2014-02-12 | 142.48 |
| 2014-02-11 | 141.43 |
| 2014-02-10 | 141.43 |
| 2014-02-07 | 146.70 |
| 2014-02-06 | 141.43 |
| 2014-02-05 | 136.15 |
| 2014-02-04 | 142.48 |
| 2014-01-30 | 146.70 |
| 2014-01-29 | 151.97 |
| 2014-01-28 | 151.97 |
| 2014-01-27 | 151.97 |
| 2014-01-24 | 160.40 |
| 2014-01-23 | 161.46 |
| 2014-01-22 | 166.73 |
| 2014-01-21 | 168.84 |
| 2014-01-20 | 167.78 |
| 2014-01-17 | 167.78 |
| 2014-01-16 | 166.73 |
| 2014-01-15 | 166.73 |
| 2014-01-14 | 168.84 |
| 2014-01-13 | 168.84 |
| 2014-01-10 | 162.51 |
| 2014-01-09 | 160.40 |
| 2014-01-08 | 159.35 |
| 2014-01-07 | 157.24 |
| 2014-01-06 | 159.35 |
| 2014-01-03 | 160.40 |
| 2014-01-02 | 160.40 |
| 2013-12-31 | 162.51 |
| 2013-12-30 | 162.51 |
| 2013-12-27 | 156.18 |
| 2013-12-24 | 148.81 |
| 2013-12-23 | 149.86 |
| 2013-12-20 | 146.70 |
| 2013-12-19 | 145.64 |
| 2013-12-18 | 147.75 |
| 2013-12-17 | 144.59 |
| 2013-12-16 | 141.43 |
| 2013-12-13 | 146.70 |
| 2013-12-12 | 147.75 |
| 2013-12-11 | 155.13 |
| 2013-12-10 | 161.46 |
| 2013-12-09 | 162.51 |
| 2013-12-06 | 163.56 |
| 2013-12-05 | 166.73 |
| 2013-12-04 | 168.84 |
| 2013-12-03 | 174.11 |
| 2013-12-02 | 177.27 |
| 2013-11-29 | 168.84 |
| 2013-11-28 | 164.62 |
| 2013-11-27 | 166.73 |
| 2013-11-26 | 161.46 |
| 2013-11-25 | 163.56 |
| 2013-11-22 | 163.56 |
| 2013-11-21 | 163.56 |
| 2013-11-20 | 165.67 |
| 2013-11-19 | 163.56 |
| 2013-11-18 | 163.56 |
| 2013-11-15 | 164.62 |
| 2013-11-14 | 163.56 |
| 2013-11-13 | 164.62 |
| 2013-11-12 | 164.62 |
| 2013-11-11 | 163.56 |
| 2013-11-08 | 167.78 |
| 2013-11-07 | 166.73 |
| 2013-11-06 | 166.73 |
| 2013-11-05 | 150.91 |
| 2013-11-04 | 148.81 |
| 2013-11-01 | 155.13 |
| 2013-10-31 | 156.18 |
| 2013-10-30 | 156.18 |
| 2013-10-29 | 155.13 |
| 2013-10-28 | 155.13 |
| 2013-10-25 | 163.56 |
| 2013-10-24 | 165.67 |
| 2013-10-23 | 161.46 |
| 2013-10-22 | 161.46 |
| 2013-10-21 | 160.40 |
| 2013-10-18 | 161.46 |
| 2013-10-17 | 159.35 |
| 2013-10-16 | 164.62 |
| 2013-10-15 | 164.62 |
| 2013-10-11 | 154.08 |
| 2013-10-10 | 147.75 |
| 2013-10-09 | 149.86 |
| 2013-10-08 | 158.29 |
| 2013-10-07 | 164.62 |
| 2013-10-04 | 149.86 |
| 2013-10-03 | 134.05 |
| 2013-10-02 | 131.94 |
| 2013-09-30 | 134.05 |
| 2013-09-27 | 135.10 |
| 2013-09-26 | 132.99 |
| 2013-09-25 | 132.99 |
| 2013-09-24 | 131.94 |
| 2013-09-23 | 130.88 |
| 2013-09-19 | 136.15 |
| 2013-09-18 | 132.99 |
| 2013-09-17 | 131.94 |
| 2013-09-16 | 125.61 |
| 2013-09-13 | 123.50 |
| 2013-09-12 | 127.72 |
| 2013-09-11 | 127.72 |
| 2013-09-10 | 127.72 |
| 2013-09-09 | 130.88 |
| 2013-09-06 | 118.23 |
| 2013-09-05 | 117.18 |
| 2013-09-04 | 117.18 |
| 2013-09-03 | 114.01 |
| 2013-09-02 | 117.18 |
| 2013-08-30 | 117.18 |
| 2013-08-29 | 118.23 |
| 2013-08-28 | 116.12 |
| 2013-08-27 | 118.23 |
| 2013-08-26 | 118.23 |
| 2013-08-23 | 123.50 |
| 2013-08-22 | 124.56 |
| 2013-08-21 | 124.14 |
| 2013-08-20 | 124.14 |
| 2013-08-19 | 127.26 |
| 2013-08-16 | 124.14 |
| 2013-08-15 | 126.22 |
| 2013-08-13 | 122.05 |
| 2013-08-12 | 128.31 |
| 2013-08-09 | 131.43 |
| 2013-08-08 | 128.31 |
| 2013-08-07 | 147.07 |
| 2013-08-06 | 144.99 |
| 2013-08-05 | 143.94 |
| 2013-08-02 | 144.99 |
| 2013-08-01 | 146.03 |
| 2013-07-31 | 149.16 |
| 2013-07-30 | 137.69 |
| 2013-07-29 | 139.77 |
| 2013-07-26 | 147.07 |
| 2013-07-25 | 149.16 |
| 2013-07-24 | 150.20 |
| 2013-07-23 | 147.07 |
| 2013-07-22 | 143.94 |
| 2013-07-19 | 146.03 |
| 2013-07-18 | 147.07 |
| 2013-07-17 | 154.37 |
| 2013-07-16 | 149.16 |
| 2013-07-15 | 149.16 |
| 2013-07-12 | 140.82 |
| 2013-07-11 | 130.39 |
| 2013-07-10 | 129.35 |
| 2013-07-09 | 132.48 |
| 2013-07-08 | 133.52 |
| 2013-07-05 | 138.73 |
| 2013-07-04 | 135.60 |
| 2013-07-03 | 126.22 |
| 2013-07-02 | 133.52 |
| 2013-06-28 | 142.90 |
| 2013-06-27 | 135.60 |
| 2013-06-26 | 134.56 |
| 2013-06-25 | 129.35 |
| 2013-06-24 | 124.14 |
| 2013-06-21 | 125.18 |
| 2013-06-20 | 126.22 |
| 2013-06-19 | 138.73 |
| 2013-06-18 | 140.82 |
| 2013-06-17 | 135.60 |
| 2013-06-14 | 130.39 |
| 2013-06-13 | 124.14 |
| 2013-06-11 | 128.31 |
| 2013-06-10 | 134.56 |
| 2013-06-07 | 124.14 |
| 2013-06-06 | 125.18 |
| 2013-06-05 | 128.31 |
| 2013-06-04 | 117.88 |
| 2013-06-03 | 131.43 |
| 2013-05-31 | 152.28 |
| 2013-05-30 | 147.07 |
| 2013-05-29 | 161.67 |
| 2013-05-28 | 167.92 |
| 2013-05-27 | 166.88 |
| 2013-05-24 | 158.54 |
| 2013-05-23 | 157.50 |
| 2013-05-22 | 163.75 |
| 2013-05-21 | 165.84 |
| 2013-05-20 | 165.84 |
| 2013-05-16 | 171.05 |
| 2013-05-15 | 181.47 |
| 2013-05-14 | 174.17 |
| 2013-05-13 | 186.68 |
| 2013-05-10 | 185.64 |
| 2013-05-09 | 184.60 |
| 2013-05-08 | 188.77 |
| 2013-05-07 | 189.43 |
| 2013-05-06 | 189.43 |
| 2013-05-03 | 179.03 |
| 2013-05-02 | 169.57 |
| 2013-04-30 | 166.73 |
| 2013-04-29 | 162.00 |
| 2013-04-26 | 165.79 |
| 2013-04-25 | 164.84 |
| 2013-04-24 | 165.79 |
| 2013-04-23 | 160.11 |
| 2013-04-22 | 162.00 |
| 2013-04-19 | 161.06 |
| 2013-04-18 | 156.33 |
| 2013-04-17 | 153.49 |
| 2013-04-16 | 159.17 |
| 2013-04-15 | 160.87 |
| 2013-04-12 | 165.48 |
| 2013-04-11 | 162.71 |
| 2013-04-10 | 167.32 |
| 2013-04-09 | 165.48 |
| 2013-04-08 | 168.24 |
| 2013-04-05 | 168.24 |
| 2013-04-03 | 176.54 |
| 2013-04-02 | 173.77 |
| 2013-03-28 | 166.40 |
| 2013-03-27 | 163.63 |
| 2013-03-26 | 162.71 |
| 2013-03-25 | 153.49 |
| 2013-03-22 | 152.57 |
| 2013-03-21 | 157.18 |
| 2013-03-20 | 157.18 |
| 2013-03-19 | 158.10 |
| 2013-03-18 | 161.79 |
| 2013-03-15 | 164.56 |
| 2013-03-14 | 164.56 |
| 2013-03-13 | 165.48 |
| 2013-03-12 | 170.09 |
| 2013-03-11 | 172.85 |
| 2013-03-08 | 170.09 |
| 2013-03-07 | 167.32 |
| 2013-03-06 | 176.54 |
| 2013-03-05 | 173.77 |
| 2013-03-04 | 171.93 |
| 2013-03-01 | 170.09 |
| 2013-02-28 | 165.48 |
| 2013-02-27 | 152.57 |
| 2013-02-26 | 147.04 |
| 2013-02-25 | 158.10 |
| 2013-02-22 | 157.18 |
| 2013-02-21 | 158.10 |
| 2013-02-20 | 161.79 |
| 2013-02-19 | 161.79 |
| 2013-02-18 | 163.63 |
| 2013-02-15 | 147.04 |
| 2013-02-14 | 146.12 |
| 2013-02-08 | 147.04 |
| 2013-02-07 | 140.59 |
| 2013-02-06 | 149.81 |
| 2013-02-05 | 147.04 |
| 2013-02-04 | 149.81 |
| 2013-02-01 | 153.49 |
| 2013-01-31 | 149.81 |
| 2013-01-30 | 153.49 |
| 2013-01-29 | 153.49 |
| 2013-01-28 | 141.51 |
| 2013-01-25 | 143.35 |
| 2013-01-24 | 147.96 |
| 2013-01-23 | 146.12 |
| 2013-01-22 | 148.88 |
| 2013-01-21 | 156.26 |
| 2013-01-18 | 155.34 |
| 2013-01-17 | 159.02 |
| 2013-01-16 | 159.95 |
| 2013-01-15 | 132.29 |
| 2013-01-14 | 133.21 |
| 2013-01-11 | 106.48 |
| 2013-01-10 | 105.56 |
| 2013-01-09 | 109.25 |
| 2013-01-08 | 92.66 |
| 2013-01-07 | 88.05 |
| 2013-01-04 | 87.12 |
| 2013-01-03 | 86.20 |
| 2013-01-02 | 92.66 |
| 2012-12-31 | 93.58 |
| 2012-12-28 | 91.73 |
| 2012-12-27 | 98.19 |
| 2012-12-24 | 88.97 |
| 2012-12-21 | 79.75 |
| 2012-12-20 | 77.91 |
| 2012-12-19 | 70.53 |
| 2012-12-18 | 65.92 |
| 2012-12-17 | 65.92 |
| 2012-12-14 | 66.85 |
| 2012-12-13 | 66.85 |
| 2012-12-12 | 67.77 |
| 2012-12-11 | 67.77 |
| 2012-12-10 | 67.77 |
| 2012-12-07 | 64.08 |
| 2012-12-06 | 65.92 |
| 2012-12-05 | 63.16 |
| 2012-12-04 | 61.31 |
| 2012-12-03 | 59.47 |
| 2012-11-30 | 59.47 |
| 2012-11-29 | 57.63 |
| 2012-11-28 | 56.71 |
| 2012-11-27 | 57.63 |
| 2012-11-26 | 58.55 |
| 2012-11-23 | 60.39 |
| 2012-11-22 | 62.24 |
| 2012-11-21 | 62.24 |
| 2012-11-20 | 59.47 |
| 2012-11-19 | 60.39 |
| 2012-11-16 | 59.47 |
| 2012-11-15 | 62.24 |
| 2012-11-14 | 54.86 |
| 2012-11-13 | 53.94 |
| 2012-11-12 | 56.71 |
| 2012-11-09 | 56.71 |
| 2012-11-08 | 58.55 |
| 2012-11-07 | 61.31 |
| 2012-11-06 | 62.24 |
| 2012-11-05 | 65.92 |
| 2012-11-02 | 64.08 |
| 2012-11-01 | 65.00 |
| 2012-10-31 | 65.00 |
| 2012-10-30 | 59.47 |
| 2012-10-29 | 58.55 |
| 2012-10-26 | 54.86 |
| 2012-10-25 | 60.39 |
| 2012-10-24 | 65.92 |
| 2012-10-22 | 63.16 |
| 2012-10-19 | 64.08 |
| 2012-10-18 | 67.77 |
| 2012-10-17 | 59.47 |
| 2012-10-16 | 50.25 |
| 2012-10-15 | 51.17 |
| 2012-10-12 | 50.25 |
| 2012-10-11 | 52.10 |
| 2012-10-10 | 52.10 |
| 2012-10-09 | 52.10 |
| 2012-10-08 | 50.25 |
| 2012-10-05 | 46.57 |
| 2012-10-04 | 46.57 |
| 2012-10-03 | 43.80 |
| 2012-09-28 | 42.88 |
| 2012-09-27 | 40.11 |
| 2012-09-26 | 39.19 |
| 2012-09-25 | 40.11 |
| 2012-09-24 | 40.11 |
| 2012-09-21 | 41.03 |
| 2012-09-20 | 41.03 |
| 2012-09-19 | 41.03 |
| 2012-09-18 | 39.19 |
| 2012-09-17 | 41.03 |
| 2012-09-14 | 40.11 |
| 2012-09-13 | 38.27 |
| 2012-09-12 | 38.27 |
| 2012-09-11 | 35.50 |
| 2012-09-10 | 35.50 |
| 2012-09-07 | 37.35 |
| 2012-09-06 | 35.50 |
| 2012-09-05 | 34.58 |
| 2012-09-04 | 35.50 |
| 2012-09-03 | 35.50 |
| 2012-08-31 | 36.43 |
| 2012-08-30 | 36.43 |
| 2012-08-29 | 36.98 |
| 2012-08-28 | 38.79 |
| 2012-08-27 | 38.79 |
| 2012-08-24 | 38.79 |
| 2012-08-23 | 39.70 |
| 2012-08-22 | 36.07 |
| 2012-08-21 | 36.07 |
| 2012-08-20 | 36.07 |
| 2012-08-17 | 37.89 |
| 2012-08-16 | 36.07 |
| 2012-08-15 | 41.51 |
| 2012-08-14 | 39.70 |
| 2012-08-13 | 39.70 |
| 2012-08-10 | 40.61 |
| 2012-08-09 | 35.16 |
| 2012-08-08 | 34.26 |
| 2012-08-07 | 36.07 |
| 2012-08-06 | 34.26 |
| 2012-08-03 | 35.16 |
| 2012-08-02 | 32.44 |
| 2012-08-01 | 33.35 |
| 2012-07-31 | 35.16 |
| 2012-07-30 | 34.26 |
| 2012-07-27 | 34.26 |
| 2012-07-26 | 33.35 |
| 2012-07-25 | 34.26 |
| 2012-07-24 | 34.26 |
| 2012-07-23 | 33.35 |
| 2012-07-20 | 37.89 |
| 2012-07-19 | 37.89 |
| 2012-07-18 | 36.98 |
| 2012-07-17 | 36.98 |
| 2012-07-16 | 37.89 |
| 2012-07-13 | 36.07 |
| 2012-07-12 | 26.09 |
| 2012-07-11 | 26.09 |
| 2012-07-10 | 26.09 |
| 2012-07-09 | 26.09 |
| 2012-07-06 | 28.81 |
| 2012-07-05 | 27.00 |
| 2012-07-04 | 27.00 |
| 2012-07-03 | 25.19 |
| 2012-06-29 | 27.00 |
| 2012-06-28 | 23.37 |
| 2012-06-27 | 27.91 |
| 2012-06-26 | 27.00 |
| 2012-06-25 | 26.09 |
| 2012-06-22 | 26.09 |
| 2012-06-21 | 27.91 |
| 2012-06-20 | 27.91 |
| 2012-06-19 | 27.91 |
| 2012-06-18 | 27.00 |
| 2012-06-15 | 27.00 |
| 2012-06-14 | 23.37 |
| 2012-06-13 | 27.00 |
| 2012-06-12 | 26.09 |
| 2012-06-11 | 28.81 |
| 2012-06-08 | 27.91 |
| 2012-06-07 | 28.81 |
| 2012-06-06 | 23.37 |
| 2012-06-05 | 20.65 |
| 2012-06-04 | 19.74 |
| 2012-06-01 | 21.56 |
| 2012-05-31 | 18.84 |
| 2012-05-30 | 16.11 |
| 2012-05-29 | 17.02 |
| 2012-05-28 | 18.84 |
| 2012-05-25 | 15.21 |
| 2012-05-24 | 15.21 |
| 2012-05-23 | 16.11 |
| 2012-05-22 | 17.93 |
| 2012-05-21 | 17.02 |
| 2012-05-18 | 16.11 |
| 2012-05-17 | 15.21 |
| 2012-05-16 | 19.74 |
| 2012-05-15 | 25.19 |
| 2012-05-14 | 25.19 |
| 2012-05-11 | 27.00 |
| 2012-05-10 | 27.91 |
| 2012-05-09 | 28.81 |
| 2012-05-08 | 31.54 |
| 2012-05-07 | 31.54 |
| 2012-05-04 | 35.16 |
| 2012-05-03 | 37.89 |
| 2012-05-02 | 38.79 |
| 2012-04-30 | 40.43 |
| 2012-04-27 | 40.43 |
| 2012-04-26 | 38.69 |
| 2012-04-25 | 37.83 |
| 2012-04-24 | 36.96 |
| 2012-04-23 | 38.69 |
| 2012-04-20 | 39.56 |
| 2012-04-19 | 42.16 |
| 2012-04-18 | 43.03 |
| 2012-04-17 | 39.56 |
| 2012-04-16 | 39.56 |
| 2012-04-13 | 40.43 |
| 2012-04-12 | 40.43 |
| 2012-04-11 | 39.56 |
| 2012-04-10 | 38.69 |
| 2012-04-05 | 39.56 |
| 2012-04-03 | 37.83 |
| 2012-04-02 | 34.36 |
| 2012-03-30 | 35.23 |
| 2012-03-29 | 36.09 |
| 2012-03-28 | 36.96 |
| 2012-03-27 | 38.69 |
| 2012-03-26 | 40.43 |
| 2012-03-23 | 40.43 |
| 2012-03-22 | 42.16 |
| 2012-03-21 | 43.03 |
| 2012-03-20 | 46.49 |
| 2012-03-19 | 47.36 |
| 2012-03-16 | 50.83 |
| 2012-03-15 | 49.96 |
| 2012-03-14 | 50.83 |
| 2012-03-13 | 53.43 |
| 2012-03-12 | 49.96 |
| 2012-03-09 | 50.83 |
| 2012-03-08 | 50.83 |
| 2012-03-07 | 49.09 |
| 2012-03-06 | 51.69 |
| 2012-03-05 | 55.16 |
| 2012-03-02 | 58.63 |
| 2012-03-01 | 51.69 |
| 2012-02-29 | 54.30 |
| 2012-02-28 | 50.83 |
| 2012-02-27 | 52.56 |
| 2012-02-24 | 54.30 |
| 2012-02-23 | 52.56 |
| 2012-02-22 | 56.03 |
| 2012-02-21 | 49.96 |
| 2012-02-20 | 49.96 |
| 2012-02-17 | 49.96 |
| 2012-02-16 | 45.63 |
| 2012-02-15 | 47.36 |
| 2012-02-14 | 43.89 |
| 2012-02-13 | 45.63 |
| 2012-02-10 | 45.63 |
| 2012-02-09 | 53.43 |
| 2012-02-08 | 46.49 |
| 2012-02-07 | 43.03 |
| 2012-02-06 | 44.76 |
| 2012-02-03 | 45.63 |
| 2012-02-02 | 43.03 |
| 2012-02-01 | 38.69 |
| 2012-01-31 | 41.29 |
| 2012-01-30 | 44.76 |
| 2012-01-27 | 46.49 |
| 2012-01-26 | 46.49 |
| 2012-01-20 | 43.89 |
| 2012-01-19 | 45.63 |
| 2012-01-18 | 46.49 |
| 2012-01-17 | 47.36 |
| 2012-01-16 | 45.63 |
| 2012-01-13 | 46.49 |
| 2012-01-12 | 45.63 |
| 2012-01-11 | 44.76 |
| 2012-01-10 | 41.29 |
| 2012-01-09 | 40.43 |
| 2012-01-06 | 38.69 |
| 2012-01-05 | 39.56 |
| 2012-01-04 | 39.56 |
| 2012-01-03 | 39.56 |
| 2011-12-30 | 38.69 |
| 2011-12-29 | 38.69 |
| 2011-12-28 | 38.69 |
| 2011-12-23 | 37.83 |
| 2011-12-22 | 35.23 |
| 2011-12-21 | 39.56 |
| 2011-12-20 | 38.69 |
| 2011-12-19 | 39.56 |
| 2011-12-16 | 39.56 |
| 2011-12-15 | 36.96 |
| 2011-12-14 | 39.56 |
| 2011-12-13 | 39.56 |
| 2011-12-12 | 38.69 |
| 2011-12-09 | 43.89 |
| 2011-12-08 | 43.89 |
| 2011-12-07 | 45.63 |
| 2011-12-06 | 44.76 |
| 2011-12-05 | 47.36 |
| 2011-12-02 | 43.03 |
| 2011-12-01 | 44.76 |
| 2011-11-30 | 44.76 |
| 2011-11-29 | 45.63 |
| 2011-11-28 | 45.63 |
| 2011-11-25 | 42.16 |
| 2011-11-24 | 43.89 |
| 2011-11-23 | 42.16 |
| 2011-11-22 | 49.96 |
| 2011-11-21 | 48.23 |
| 2011-11-18 | 55.16 |
| 2011-11-17 | 49.09 |
| 2011-11-16 | 42.16 |
| 2011-11-15 | 45.63 |
| 2011-11-14 | 44.76 |
| 2011-11-11 | 43.03 |
| 2011-11-10 | 41.29 |
| 2011-11-09 | 47.36 |
| 2011-11-08 | 47.36 |
| 2011-11-07 | 46.49 |
| 2011-11-04 | 49.96 |
| 2011-11-03 | 46.49 |
| 2011-11-02 | 48.23 |
| 2011-11-01 | 48.23 |
| 2011-10-31 | 51.69 |
| 2011-10-28 | 51.69 |
| 2011-10-27 | 43.03 |
| 2011-10-26 | 37.83 |
| 2011-10-25 | 36.96 |
| 2011-10-24 | 33.49 |
| 2011-10-21 | 28.29 |
| 2011-10-20 | 24.82 |
| 2011-10-19 | 30.89 |
| 2011-10-18 | 30.89 |
| 2011-10-17 | 36.96 |
| 2011-10-14 | 36.96 |
| 2011-10-13 | 43.03 |
| 2011-10-12 | 36.09 |
| 2011-10-11 | 36.96 |
| 2011-10-10 | 30.89 |
| 2011-10-07 | 30.89 |
| 2011-10-06 | 21.36 |
| 2011-10-04 | 12.69 |
| 2011-10-03 | 23.96 |
| 2011-09-30 | 32.62 |
| 2011-09-28 | 36.09 |
| 2011-09-27 | 40.43 |
| 2011-09-26 | 28.29 |
| 2011-09-23 | 38.69 |
| 2011-09-22 | 42.16 |
| 2011-09-21 | 50.83 |
| 2011-09-20 | 47.36 |
| 2011-09-19 | 44.76 |
| 2011-09-16 | 53.43 |
| 2011-09-15 | 56.03 |
| 2011-09-14 | 54.30 |
| 2011-09-12 | 52.56 |
| 2011-09-09 | 59.50 |
| 2011-09-08 | 60.36 |
| 2011-09-07 | 66.43 |
| 2011-09-06 | 51.69 |
| 2011-09-05 | 49.09 |
| 2011-09-02 | 54.30 |
| 2011-09-01 | 56.03 |
| 2011-08-31 | 53.43 |
| 2011-08-30 | 52.56 |
| 2011-08-29 | 57.76 |
| 2011-08-26 | 45.28 |
| 2011-08-25 | 30.75 |
| 2011-08-24 | 23.92 |
| 2011-08-23 | 22.21 |
| 2011-08-22 | 21.35 |
| 2011-08-19 | 26.48 |
| 2011-08-18 | 31.61 |
| 2011-08-17 | 33.32 |
| 2011-08-16 | 35.03 |
| 2011-08-15 | 30.75 |
| 2011-08-12 | 17.08 |
| 2011-08-11 | 8.53 |
| 2011-08-10 | 5.11 |
| 2011-08-09 | 5.97 |
| 2011-08-08 | 11.10 |
| 2011-08-05 | 24.77 |
| 2011-08-04 | 32.46 |
| 2011-08-03 | 42.72 |
| 2011-08-02 | 51.26 |
| 2011-08-01 | 54.68 |
| 2011-07-29 | 56.39 |
| 2011-07-28 | 58.10 |
| 2011-07-27 | 54.68 |
| 2011-07-26 | 47.84 |
| 2011-07-25 | 45.28 |
| 2011-07-22 | 47.84 |
| 2011-07-21 | 43.57 |
| 2011-07-20 | 46.99 |
| 2011-07-19 | 47.84 |
| 2011-07-18 | 51.26 |
| 2011-07-15 | 52.12 |
| 2011-07-14 | 65.79 |
| 2011-07-13 | 61.52 |
| 2011-07-12 | 58.95 |
| 2011-07-11 | 73.48 |
| 2011-07-08 | 73.48 |
| 2011-07-07 | 76.90 |
| 2011-07-06 | 79.46 |
| 2011-07-05 | 80.32 |
| 2011-07-04 | 82.88 |
| 2011-06-30 | 81.17 |
| 2011-06-29 | 75.19 |
| 2011-06-28 | 73.48 |
| 2011-06-27 | 74.34 |
| 2011-06-24 | 75.19 |
| 2011-06-23 | 70.92 |
| 2011-06-22 | 73.48 |
| 2011-06-21 | 74.34 |
| 2011-06-20 | 73.48 |
| 2011-06-17 | 74.34 |
| 2011-06-16 | 76.05 |
| 2011-06-15 | 80.32 |
| 2011-06-14 | 86.30 |
| 2011-06-13 | 83.74 |
| 2011-06-10 | 90.57 |
| 2011-06-09 | 90.57 |
| 2011-06-08 | 93.14 |
| 2011-06-07 | 94.85 |
| 2011-06-03 | 88.86 |
| 2011-06-02 | 88.01 |
| 2011-06-01 | 88.01 |
| 2011-05-31 | 80.32 |
| 2011-05-30 | 83.74 |
| 2011-05-27 | 83.74 |
| 2011-05-26 | 82.88 |
| 2011-05-25 | 82.03 |
| 2011-05-24 | 85.45 |
| 2011-05-23 | 82.88 |
| 2011-05-20 | 82.88 |
| 2011-05-19 | 83.74 |
| 2011-05-18 | 88.01 |
| 2011-05-17 | 85.45 |
| 2011-05-16 | 87.16 |
| 2011-05-13 | 89.72 |
| 2011-05-12 | 88.01 |
| 2011-05-11 | 90.57 |
| 2011-05-09 | 89.72 |
| 2011-05-06 | 90.57 |
| 2011-05-05 | 86.30 |
| 2011-05-04 | 79.46 |
| 2011-05-03 | 82.03 |
| 2011-04-29 | 88.86 |
| 2011-04-28 | 90.57 |
| 2011-04-27 | 92.28 |
| 2011-04-26 | 99.97 |
| 2011-04-21 | 103.39 |
| 2011-04-20 | 103.39 |
| 2011-04-19 | 104.25 |
| 2011-04-18 | 106.81 |
| 2011-04-15 | 111.08 |
| 2011-04-14 | 107.67 |
| 2011-04-13 | 105.10 |
| 2011-04-12 | 106.73 |
| 2011-04-11 | 105.90 |
| 2011-04-08 | 101.74 |
| 2011-04-07 | 102.57 |
| 2011-04-06 | 105.06 |
| 2011-04-04 | 107.56 |
| 2011-04-01 | 107.56 |
| 2011-03-31 | 105.90 |
| 2011-03-30 | 108.39 |
| 2011-03-29 | 105.90 |
| 2011-03-28 | 106.73 |
| 2011-03-25 | 107.56 |
| 2011-03-24 | 106.73 |
| 2011-03-23 | 103.40 |
| 2011-03-22 | 105.06 |
| 2011-03-21 | 108.39 |
| 2011-03-18 | 110.05 |
| 2011-03-17 | 105.90 |
| 2011-03-16 | 109.22 |
| 2011-03-15 | 107.56 |
| 2011-03-14 | 109.22 |
| 2011-03-11 | 110.88 |
| 2011-03-10 | 114.20 |
| 2011-03-09 | 115.86 |
| 2011-03-08 | 109.22 |
| 2011-03-07 | 108.39 |
| 2011-03-04 | 110.88 |
| 2011-03-03 | 106.73 |
| 2011-03-02 | 105.90 |
| 2011-03-01 | 109.22 |
| 2011-02-28 | 105.90 |
| 2011-02-25 | 110.05 |
| 2011-02-24 | 113.37 |
| 2011-02-23 | 115.03 |
| 2011-02-22 | 109.22 |
| 2011-02-21 | 124.16 |
| 2011-02-18 | 130.80 |
| 2011-02-17 | 123.33 |
| 2011-02-16 | 116.69 |
| 2011-02-15 | 123.33 |
| 2011-02-14 | 117.52 |
| 2011-02-11 | 115.86 |
| 2011-02-10 | 101.74 |
| 2011-02-09 | 103.40 |
| 2011-02-08 | 104.23 |
| 2011-02-07 | 100.91 |
| 2011-02-02 | 105.06 |
| 2011-02-01 | 103.40 |
| 2011-01-31 | 101.74 |
| 2011-01-28 | 102.57 |
| 2011-01-27 | 100.08 |
| 2011-01-26 | 100.91 |
| 2011-01-25 | 105.06 |
| 2011-01-24 | 104.23 |
| 2011-01-21 | 105.90 |
| 2011-01-20 | 105.90 |
| 2011-01-19 | 108.39 |
| 2011-01-18 | 107.56 |
| 2011-01-17 | 105.90 |
| 2011-01-14 | 105.90 |
| 2011-01-13 | 110.05 |
| 2011-01-12 | 110.88 |
| 2011-01-11 | 110.88 |
| 2011-01-10 | 113.37 |
| 2011-01-07 | 121.67 |
| 2011-01-06 | 130.80 |
| 2011-01-05 | 116.69 |
| 2011-01-04 | 107.56 |
| 2011-01-03 | 105.90 |
| 2010-12-31 | 105.90 |
| 2010-12-30 | 105.90 |
| 2010-12-29 | 103.40 |
| 2010-12-28 | 103.40 |
| 2010-12-24 | 99.25 |
| 2010-12-23 | 101.74 |
| 2010-12-22 | 103.40 |
| 2010-12-21 | 102.57 |
| 2010-12-20 | 101.74 |
| 2010-12-17 | 103.40 |
| 2010-12-16 | 99.25 |
| 2010-12-15 | 105.90 |
| 2010-12-14 | 109.22 |
| 2010-12-13 | 108.39 |
| 2010-12-10 | 109.22 |
| 2010-12-09 | 112.54 |
| 2010-12-08 | 115.03 |
| 2010-12-07 | 115.86 |
| 2010-12-06 | 110.88 |
| 2010-12-03 | 112.54 |
| 2010-12-02 | 117.52 |
| 2010-12-01 | 111.71 |
| 2010-11-30 | 111.71 |
| 2010-11-29 | 114.20 |
| 2010-11-26 | 114.20 |
| 2010-11-25 | 120.01 |
| 2010-11-24 | 122.50 |
| 2010-11-23 | 104.23 |
| 2010-11-22 | 107.56 |
| 2010-11-19 | 107.56 |
| 2010-11-18 | 105.90 |
| 2010-11-17 | 105.90 |
| 2010-11-16 | 110.88 |
| 2010-11-15 | 110.88 |
| 2010-11-12 | 108.39 |
| 2010-11-11 | 114.20 |
| 2010-11-10 | 115.86 |
| 2010-11-09 | 115.86 |
| 2010-11-08 | 115.03 |
| 2010-11-05 | 120.01 |
| 2010-11-04 | 120.84 |
| 2010-11-03 | 116.69 |
| 2010-11-02 | 118.35 |
| 2010-11-01 | 115.86 |
| 2010-10-29 | 122.50 |
| 2010-10-28 | 124.99 |
| 2010-10-27 | 123.33 |
| 2010-10-26 | 127.48 |
| 2010-10-25 | 131.63 |
| 2010-10-22 | 132.46 |
| 2010-10-21 | 134.12 |
| 2010-10-20 | 129.97 |
| 2010-10-19 | 139.10 |
| 2010-10-18 | 127.48 |
| 2010-10-15 | 129.14 |
| 2010-10-14 | 129.14 |
| 2010-10-13 | 125.82 |
| 2010-10-12 | 126.65 |
| 2010-10-11 | 124.99 |
| 2010-10-08 | 130.80 |
| 2010-10-07 | 132.46 |
| 2010-10-06 | 130.80 |
| 2010-10-05 | 125.82 |
| 2010-10-04 | 132.46 |
| 2010-09-30 | 133.29 |
| 2010-09-29 | 124.16 |
| 2010-09-28 | 131.63 |
| 2010-09-27 | 116.69 |
| 2010-09-24 | 120.84 |
| 2010-09-22 | 120.84 |
| 2010-09-21 | 128.31 |
| 2010-09-20 | 129.14 |
| 2010-09-17 | 139.10 |
| 2010-09-16 | 129.97 |
| 2010-09-15 | 130.80 |
| 2010-09-14 | 135.78 |
| 2010-09-13 | 130.80 |
| 2010-09-10 | 132.46 |
| 2010-09-09 | 105.06 |
| 2010-09-08 | 93.44 |
| 2010-09-07 | 96.76 |
| 2010-09-06 | 100.91 |
| 2010-09-03 | 108.39 |
| 2010-09-02 | 66.04 |
| 2010-09-01 | 68.54 |
| 2010-08-31 | 64.38 |
| 2010-08-30 | 65.21 |
| 2010-08-27 | 63.55 |
| 2010-08-26 | 67.70 |
| 2010-08-25 | 66.54 |
| 2010-08-24 | 67.36 |
| 2010-08-23 | 71.46 |
| 2010-08-20 | 72.29 |
| 2010-08-19 | 72.29 |
| 2010-08-18 | 69.82 |
| 2010-08-17 | 70.64 |
| 2010-08-16 | 64.90 |
| 2010-08-13 | 64.90 |
| 2010-08-12 | 67.36 |
| 2010-08-11 | 70.64 |
| 2010-08-10 | 77.21 |
| 2010-08-09 | 78.03 |
| 2010-08-06 | 77.21 |
| 2010-08-05 | 79.67 |
| 2010-08-04 | 77.21 |
| 2010-08-03 | 77.21 |
| 2010-08-02 | 71.46 |
| 2010-07-30 | 71.46 |
| 2010-07-29 | 72.29 |
| 2010-07-28 | 72.29 |
| 2010-07-27 | 73.11 |
| 2010-07-26 | 73.93 |
| 2010-07-23 | 70.64 |
| 2010-07-22 | 68.18 |
| 2010-07-21 | 65.72 |
| 2010-07-20 | 63.26 |
| 2010-07-19 | 64.90 |
| 2010-07-16 | 69.82 |
| 2010-07-15 | 67.36 |
| 2010-07-14 | 71.46 |
| 2010-07-13 | 73.11 |
| 2010-07-12 | 75.57 |
| 2010-07-09 | 71.46 |
| 2010-07-08 | 69.82 |
| 2010-07-07 | 67.36 |
| 2010-07-06 | 69.00 |
| 2010-07-05 | 64.08 |
| 2010-07-02 | 67.36 |
| 2010-06-30 | 69.82 |
| 2010-06-29 | 74.75 |
| 2010-06-28 | 76.39 |
| 2010-06-25 | 78.03 |
| 2010-06-24 | 78.85 |
| 2010-06-23 | 78.85 |
| 2010-06-22 | 80.49 |
| 2010-06-21 | 81.31 |
| 2010-06-18 | 78.03 |
| 2010-06-17 | 79.67 |
| 2010-06-15 | 83.77 |
| 2010-06-14 | 84.59 |
| 2010-06-11 | 77.21 |
| 2010-06-10 | 76.39 |
| 2010-06-09 | 76.39 |
| 2010-06-08 | 78.03 |
| 2010-06-07 | 79.67 |
| 2010-06-04 | 85.41 |
| 2010-06-03 | 88.69 |
| 2010-06-02 | 87.87 |
| 2010-06-01 | 87.05 |
| 2010-05-31 | 87.87 |
| 2010-05-28 | 85.41 |
| 2010-05-27 | 88.69 |
| 2010-05-26 | 89.51 |
| 2010-05-25 | 88.69 |
| 2010-05-24 | 87.05 |
| 2010-05-20 | 93.62 |
| 2010-05-19 | 95.26 |
| 2010-05-18 | 96.08 |
| 2010-05-17 | 98.54 |
| 2010-05-14 | 102.64 |
| 2010-05-13 | 102.64 |
| 2010-05-12 | 99.36 |
| 2010-05-11 | 106.74 |
| 2010-05-10 | 108.38 |
| 2010-05-07 | 95.26 |
| 2010-05-06 | 95.26 |
| 2010-05-05 | 100.18 |
| 2010-05-04 | 105.10 |
| 2010-05-03 | 105.10 |
| 2010-04-30 | 108.38 |
| 2010-04-29 | 106.74 |
| 2010-04-28 | 111.66 |
| 2010-04-27 | 114.13 |
| 2010-04-26 | 119.05 |
| 2010-04-23 | 118.23 |
| 2010-04-22 | 119.05 |
| 2010-04-21 | 120.69 |
| 2010-04-20 | 115.77 |
| 2010-04-19 | 114.13 |
| 2010-04-16 | 121.51 |
| 2010-04-15 | 119.87 |
| 2010-04-14 | 114.95 |
| 2010-04-13 | 117.33 |
| 2010-04-12 | 119.72 |
| 2010-04-09 | 122.12 |
| 2010-04-08 | 110.13 |
| 2010-04-07 | 107.74 |
| 2010-04-01 | 110.13 |
| 2010-03-31 | 110.13 |
| 2010-03-30 | 108.54 |
| 2010-03-29 | 105.34 |
| 2010-03-26 | 94.95 |
| 2010-03-25 | 94.15 |
| 2010-03-24 | 93.36 |
| 2010-03-23 | 94.95 |
| 2010-03-22 | 95.75 |
| 2010-03-19 | 99.75 |
| 2010-03-18 | 99.75 |
| 2010-03-17 | 97.35 |
| 2010-03-16 | 95.75 |
| 2010-03-15 | 99.75 |
| 2010-03-12 | 100.55 |
| 2010-03-11 | 103.74 |
| 2010-03-10 | 106.14 |
| 2010-03-09 | 106.14 |
| 2010-03-08 | 107.74 |
| 2010-03-05 | 102.94 |
| 2010-03-04 | 98.95 |
| 2010-03-03 | 100.55 |
| 2010-03-02 | 98.95 |
| 2010-03-01 | 98.15 |
| 2010-02-26 | 97.35 |
| 2010-02-25 | 87.76 |
| 2010-02-24 | 90.16 |
| 2010-02-23 | 89.36 |
| 2010-02-22 | 81.37 |
| 2010-02-19 | 76.58 |
| 2010-02-18 | 80.57 |
| 2010-02-17 | 88.56 |
| 2010-02-12 | 90.96 |
| 2010-02-11 | 83.77 |
| 2010-02-10 | 80.57 |
| 2010-02-09 | 73.38 |
| 2010-02-08 | 80.57 |
| 2010-02-05 | 75.78 |
| 2010-02-04 | 79.77 |
| 2010-02-03 | 77.38 |
| 2010-02-02 | 71.78 |
| 2010-02-01 | 69.39 |
| 2010-01-29 | 69.39 |
| 2010-01-28 | 67.79 |
| 2010-01-27 | 69.39 |
| 2010-01-26 | 77.38 |
| 2010-01-25 | 85.37 |
| 2010-01-22 | 79.77 |
| 2010-01-21 | 84.57 |
| 2010-01-20 | 80.57 |
| 2010-01-19 | 82.17 |
| 2010-01-18 | 82.97 |
| 2010-01-15 | 86.16 |
| 2010-01-14 | 91.76 |
| 2010-01-13 | 91.76 |
| 2010-01-12 | 89.36 |
| 2010-01-11 | 89.36 |
| 2010-01-08 | 88.56 |
| 2010-01-07 | 84.57 |
| 2010-01-06 | 94.15 |
| 2010-01-05 | 103.74 |
| 2010-01-04 | 106.14 |
| 2009-12-31 | 110.13 |
| 2009-12-30 | 106.94 |
| 2009-12-29 | 106.14 |
| 2009-12-28 | 110.93 |
| 2009-12-24 | 105.34 |
| 2009-12-23 | 106.94 |
| 2009-12-22 | 97.35 |
| 2009-12-21 | 94.15 |
| 2009-12-18 | 102.14 |
| 2009-12-17 | 108.54 |
| 2009-12-16 | 108.54 |
| 2009-12-15 | 112.53 |
| 2009-12-14 | 114.13 |
| 2009-12-11 | 110.13 |
| 2009-12-10 | 109.34 |
| 2009-12-09 | 109.34 |
| 2009-12-08 | 106.14 |
| 2009-12-07 | 114.93 |
| 2009-12-04 | 114.93 |
| 2009-12-03 | 120.52 |
| 2009-12-02 | 122.12 |
| 2009-12-01 | 127.71 |
| 2009-11-30 | 123.72 |
| 2009-11-27 | 123.72 |
| 2009-11-26 | 130.91 |
| 2009-11-25 | 124.52 |
| 2009-11-24 | 118.12 |
| 2009-11-23 | 119.72 |
| 2009-11-20 | 114.93 |
| 2009-11-19 | 108.54 |
| 2009-11-18 | 117.33 |
| 2009-11-17 | 118.12 |
| 2009-11-16 | 118.12 |
| 2009-11-13 | 115.73 |
| 2009-11-12 | 120.52 |
| 2009-11-11 | 117.33 |
| 2009-11-10 | 122.92 |
| 2009-11-09 | 135.70 |
| 2009-11-06 | 132.51 |
| 2009-11-05 | 135.70 |
| 2009-11-04 | 130.11 |
| 2009-11-03 | 118.92 |
| 2009-11-02 | 119.72 |
| 2009-10-30 | 106.94 |
| 2009-10-29 | 106.14 |
| 2009-10-28 | 117.33 |
| 2009-10-27 | 92.56 |
| 2009-10-23 | 95.75 |
| 2009-10-22 | 92.56 |
| 2009-10-21 | 93.36 |
| 2009-10-20 | 93.36 |
| 2009-10-19 | 90.16 |
| 2009-10-16 | 83.77 |
| 2009-10-15 | 84.57 |
| 2009-10-14 | 81.37 |
| 2009-10-13 | 81.37 |
| 2009-10-12 | 79.77 |
| 2009-10-09 | 76.58 |
| 2009-10-08 | 76.58 |
| 2009-10-07 | 78.18 |
| 2009-10-06 | 76.58 |
| 2009-10-05 | 70.19 |
| 2009-10-02 | 70.19 |
| 2009-09-30 | 64.59 |
| 2009-09-29 | 64.59 |
| 2009-09-28 | 60.60 |
| 2009-09-25 | 65.39 |
| 2009-09-24 | 62.20 |
| 2009-09-23 | 61.40 |
| 2009-09-22 | 63.79 |
| 2009-09-21 | 64.59 |
| 2009-09-18 | 63.79 |
| 2009-09-17 | 67.79 |
| 2009-09-16 | 69.39 |
| 2009-09-15 | 68.59 |
| 2009-09-14 | 69.39 |
| 2009-09-11 | 66.19 |
| 2009-09-10 | 65.39 |
| 2009-09-09 | 62.99 |
| 2009-09-08 | 60.60 |
| 2009-09-07 | 60.60 |
| 2009-09-04 | 59.80 |
| 2009-09-03 | 57.40 |
| 2009-09-02 | 55.80 |
| 2009-09-01 | 61.08 |
| 2009-08-31 | 55.55 |
| 2009-08-28 | 54.76 |
| 2009-08-27 | 57.13 |
| 2009-08-26 | 60.29 |
| 2009-08-25 | 57.92 |
| 2009-08-24 | 59.50 |
| 2009-08-21 | 55.55 |
| 2009-08-20 | 57.92 |
| 2009-08-19 | 56.34 |
| 2009-08-18 | 59.50 |
| 2009-08-17 | 57.13 |
| 2009-08-14 | 61.87 |
| 2009-08-13 | 68.18 |
| 2009-08-12 | 65.02 |
| 2009-08-11 | 66.60 |
| 2009-08-10 | 54.76 |
| 2009-08-07 | 46.07 |
| 2009-08-06 | 46.86 |
| 2009-08-05 | 49.23 |
| 2009-08-04 | 50.02 |
| 2009-08-03 | 50.81 |
| 2009-07-31 | 50.02 |
| 2009-07-30 | 48.44 |
| 2009-07-29 | 50.02 |
| 2009-07-28 | 49.23 |
| 2009-07-27 | 46.86 |
| 2009-07-24 | 44.50 |
| 2009-07-23 | 46.07 |
| 2009-07-22 | 50.02 |
| 2009-07-21 | 50.02 |
| 2009-07-20 | 46.07 |
| 2009-07-17 | 38.97 |
| 2009-07-16 | 39.76 |
| 2009-07-15 | 39.76 |
| 2009-07-14 | 33.44 |
| 2009-07-13 | 32.65 |
| 2009-07-10 | 33.44 |
| 2009-07-09 | 34.23 |
| 2009-07-08 | 34.23 |
| 2009-07-07 | 36.60 |
| 2009-07-06 | 39.76 |
| 2009-07-03 | 35.81 |
| 2009-07-02 | 38.18 |
| 2009-06-30 | 36.60 |
| 2009-06-29 | 36.60 |
| 2009-06-26 | 42.92 |
| 2009-06-25 | 42.92 |
| 2009-06-24 | 45.28 |
| 2009-06-23 | 38.97 |
| 2009-06-22 | 42.92 |
| 2009-06-19 | 46.07 |
| 2009-06-18 | 31.07 |
| 2009-06-17 | 34.23 |
| 2009-06-16 | 33.44 |
| 2009-06-15 | 39.76 |
| 2009-06-12 | 42.92 |
| 2009-06-11 | 43.71 |
| 2009-06-10 | 44.50 |
| 2009-06-09 | 35.81 |
| 2009-06-08 | 42.13 |
| 2009-06-05 | 45.28 |
| 2009-06-04 | 40.55 |
| 2009-06-03 | 44.50 |
| 2009-06-02 | 45.28 |
| 2009-06-01 | 46.07 |
| 2009-05-29 | 44.50 |
| 2009-05-27 | 48.44 |
| 2009-05-26 | 32.65 |
| 2009-05-25 | 20.02 |
| 2009-05-22 | 17.65 |
| 2009-05-21 | 18.44 |
| 2009-05-20 | 18.44 |
| 2009-05-19 | 23.97 |
| 2009-05-18 | 10.54 |
| 2009-05-15 | 10.54 |
| 2009-05-14 | 8.17 |
| 2009-05-13 | 9.75 |
| 2009-05-12 | 10.54 |
| 2009-05-11 | 12.12 |
| 2009-05-08 | 10.54 |
| 2009-05-07 | 10.54 |
| 2009-05-06 | 12.91 |
| 2009-05-05 | 8.96 |
| 2009-05-04 | 10.54 |
| 2009-04-30 | 8.96 |
| 2009-04-29 | 0.75 |
| 2009-04-28 | -2.26 |
| 2009-04-27 | 1.50 |
| 2009-04-24 | 6.77 |
| 2009-04-23 | 5.26 |
| 2009-04-22 | 6.77 |
| 2009-04-21 | 9.02 |
| 2009-04-20 | 11.28 |
| 2009-04-17 | 9.77 |
| 2009-04-16 | 12.03 |
| 2009-04-15 | 8.27 |
| 2009-04-14 | 8.27 |
| 2009-04-09 | 6.77 |
| 2009-04-08 | 4.51 |
| 2009-04-07 | 6.77 |
| 2009-04-06 | 5.26 |
| 2009-04-03 | 9.77 |
| 2009-04-02 | 10.53 |
| 2009-04-01 | 9.02 |
| 2009-03-31 | 11.28 |
| 2009-03-30 | 2.26 |
| 2009-03-27 | 6.02 |
| 2009-03-26 | 1.50 |
| 2009-03-25 | 1.50 |
| 2009-03-24 | 3.76 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | -2.26 |
| 2009-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy