Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1368 % |
|---|---|
| 2025-11-07 | 2.62 |
| 2025-11-06 | 2.98 |
| 2025-11-05 | 2.98 |
| 2025-11-04 | 2.43 |
| 2025-11-03 | 3.35 |
| 2025-10-31 | 3.54 |
| 2025-10-30 | 2.43 |
| 2025-10-28 | 2.43 |
| 2025-10-27 | 4.09 |
| 2025-10-24 | 5.93 |
| 2025-10-23 | 5.38 |
| 2025-10-22 | 5.56 |
| 2025-10-21 | 5.56 |
| 2025-10-20 | 5.19 |
| 2025-10-17 | 6.66 |
| 2025-10-16 | 10.52 |
| 2025-10-15 | 7.58 |
| 2025-10-14 | 5.01 |
| 2025-10-13 | 7.21 |
| 2025-10-10 | 7.40 |
| 2025-10-09 | 7.21 |
| 2025-10-08 | 7.40 |
| 2025-10-06 | 6.11 |
| 2025-10-03 | 6.66 |
| 2025-10-02 | 7.58 |
| 2025-09-30 | 7.40 |
| 2025-09-29 | 6.11 |
| 2025-09-26 | 5.74 |
| 2025-09-25 | 7.95 |
| 2025-09-24 | 9.42 |
| 2025-09-23 | 8.32 |
| 2025-09-22 | 9.97 |
| 2025-09-19 | 11.26 |
| 2025-09-18 | 13.28 |
| 2025-09-17 | 14.02 |
| 2025-09-16 | 14.75 |
| 2025-09-15 | 15.67 |
| 2025-09-12 | 15.86 |
| 2025-09-11 | 20.46 |
| 2025-09-10 | 19.90 |
| 2025-09-09 | 17.88 |
| 2025-09-08 | 18.43 |
| 2025-09-05 | 17.15 |
| 2025-09-04 | 15.86 |
| 2025-09-03 | 16.04 |
| 2025-09-02 | 15.67 |
| 2025-09-01 | 16.57 |
| 2025-08-29 | 18.53 |
| 2025-08-28 | 17.10 |
| 2025-08-27 | 17.64 |
| 2025-08-26 | 20.14 |
| 2025-08-25 | 18.89 |
| 2025-08-22 | 19.61 |
| 2025-08-21 | 20.50 |
| 2025-08-20 | 15.14 |
| 2025-08-19 | 14.07 |
| 2025-08-18 | 9.95 |
| 2025-08-15 | 2.44 |
| 2025-08-14 | 1.73 |
| 2025-08-13 | 0.66 |
| 2025-08-12 | 1.73 |
| 2025-08-11 | 3.16 |
| 2025-08-08 | 4.05 |
| 2025-08-07 | 4.05 |
| 2025-08-06 | 3.16 |
| 2025-08-05 | 3.16 |
| 2025-08-04 | 1.19 |
| 2025-08-01 | 0.48 |
| 2025-07-31 | 0.48 |
| 2025-07-30 | 3.70 |
| 2025-07-29 | 2.44 |
| 2025-07-28 | 1.55 |
| 2025-07-25 | 2.27 |
| 2025-07-24 | 1.19 |
| 2025-07-23 | 0.66 |
| 2025-07-22 | 1.01 |
| 2025-07-21 | -0.77 |
| 2025-07-18 | -2.20 |
| 2025-07-17 | -5.06 |
| 2025-07-16 | -4.53 |
| 2025-07-15 | -4.89 |
| 2025-07-14 | -4.35 |
| 2025-07-11 | -4.35 |
| 2025-07-10 | -4.53 |
| 2025-07-09 | -3.81 |
| 2025-07-08 | -2.20 |
| 2025-07-07 | -2.74 |
| 2025-07-04 | -1.67 |
| 2025-07-03 | 0.83 |
| 2025-07-02 | 1.01 |
| 2025-06-30 | 0.66 |
| 2025-06-27 | 1.73 |
| 2025-06-26 | 0.83 |
| 2025-06-25 | -0.06 |
| 2025-06-24 | 0.30 |
| 2025-06-23 | -1.67 |
| 2025-06-20 | -3.10 |
| 2025-06-19 | -4.53 |
| 2025-06-18 | -1.49 |
| 2025-06-17 | -0.95 |
| 2025-06-16 | -0.77 |
| 2025-06-13 | -0.95 |
| 2025-06-12 | 0.66 |
| 2025-06-11 | 2.80 |
| 2025-06-10 | 3.70 |
| 2025-06-09 | 1.73 |
| 2025-06-06 | 1.55 |
| 2025-06-05 | 3.87 |
| 2025-06-04 | 4.95 |
| 2025-06-03 | 5.66 |
| 2025-06-02 | 4.41 |
| 2025-05-30 | 6.02 |
| 2025-05-29 | 11.56 |
| 2025-05-28 | 10.85 |
| 2025-05-27 | 3.16 |
| 2025-05-26 | 3.70 |
| 2025-05-23 | 2.98 |
| 2025-05-22 | 2.27 |
| 2025-05-21 | 4.59 |
| 2025-05-20 | 4.95 |
| 2025-05-19 | 0.12 |
| 2025-05-16 | -3.28 |
| 2025-05-15 | -2.38 |
| 2025-05-14 | -0.95 |
| 2025-05-13 | -1.49 |
| 2025-05-12 | -0.06 |
| 2025-05-09 | -1.13 |
| 2025-05-08 | -2.03 |
| 2025-05-07 | -2.20 |
| 2025-05-06 | -1.76 |
| 2025-05-02 | -7.73 |
| 2025-04-30 | -6.68 |
| 2025-04-29 | -8.61 |
| 2025-04-28 | -7.91 |
| 2025-04-25 | -13.88 |
| 2025-04-24 | -11.95 |
| 2025-04-23 | -13.01 |
| 2025-04-22 | -13.71 |
| 2025-04-17 | -13.88 |
| 2025-04-16 | -17.22 |
| 2025-04-15 | -14.94 |
| 2025-04-14 | -14.41 |
| 2025-04-11 | -13.71 |
| 2025-04-10 | -13.18 |
| 2025-04-09 | -13.01 |
| 2025-04-08 | -18.10 |
| 2025-04-07 | -21.09 |
| 2025-04-03 | -10.19 |
| 2025-04-02 | -8.96 |
| 2025-04-01 | -10.72 |
| 2025-03-31 | -10.90 |
| 2025-03-28 | -6.68 |
| 2025-03-27 | -7.73 |
| 2025-03-26 | -9.84 |
| 2025-03-25 | -10.02 |
| 2025-03-24 | -7.38 |
| 2025-03-21 | -8.79 |
| 2025-03-20 | -7.21 |
| 2025-03-19 | -2.46 |
| 2025-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy