Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2888 % |
|---|---|
| 2025-11-26 | 167.23 |
| 2025-11-25 | 164.80 |
| 2025-11-24 | 162.85 |
| 2025-11-21 | 154.58 |
| 2025-11-20 | 159.93 |
| 2025-11-19 | 157.83 |
| 2025-11-18 | 161.56 |
| 2025-11-17 | 168.04 |
| 2025-11-14 | 169.50 |
| 2025-11-13 | 173.23 |
| 2025-11-12 | 173.72 |
| 2025-11-11 | 173.88 |
| 2025-11-10 | 169.66 |
| 2025-11-07 | 164.80 |
| 2025-11-06 | 164.47 |
| 2025-11-05 | 161.72 |
| 2025-11-04 | 162.69 |
| 2025-11-03 | 160.42 |
| 2025-10-31 | 155.88 |
| 2025-10-30 | 158.64 |
| 2025-10-28 | 148.10 |
| 2025-10-27 | 139.18 |
| 2025-10-24 | 135.94 |
| 2025-10-23 | 134.31 |
| 2025-10-22 | 134.15 |
| 2025-10-21 | 135.61 |
| 2025-10-20 | 137.39 |
| 2025-10-17 | 130.26 |
| 2025-10-16 | 142.58 |
| 2025-10-15 | 145.34 |
| 2025-10-14 | 138.53 |
| 2025-10-13 | 145.66 |
| 2025-10-10 | 145.50 |
| 2025-10-09 | 151.83 |
| 2025-10-08 | 148.10 |
| 2025-10-06 | 147.45 |
| 2025-10-03 | 147.45 |
| 2025-10-02 | 149.88 |
| 2025-09-30 | 142.75 |
| 2025-09-29 | 145.34 |
| 2025-09-26 | 137.88 |
| 2025-09-25 | 142.58 |
| 2025-09-24 | 144.69 |
| 2025-09-23 | 144.69 |
| 2025-09-22 | 144.21 |
| 2025-09-19 | 142.91 |
| 2025-09-18 | 142.58 |
| 2025-09-17 | 140.64 |
| 2025-09-16 | 146.96 |
| 2025-09-15 | 144.53 |
| 2025-09-12 | 144.69 |
| 2025-09-11 | 141.61 |
| 2025-09-10 | 140.64 |
| 2025-09-09 | 138.69 |
| 2025-09-08 | 134.48 |
| 2025-09-05 | 134.31 |
| 2025-09-04 | 132.21 |
| 2025-09-03 | 129.45 |
| 2025-09-02 | 134.15 |
| 2025-09-01 | 135.12 |
| 2025-08-29 | 132.21 |
| 2025-08-28 | 133.67 |
| 2025-08-27 | 134.31 |
| 2025-08-26 | 137.88 |
| 2025-08-25 | 136.58 |
| 2025-08-22 | 139.67 |
| 2025-08-21 | 132.21 |
| 2025-08-20 | 130.26 |
| 2025-08-19 | 130.10 |
| 2025-08-18 | 126.37 |
| 2025-08-15 | 139.02 |
| 2025-08-14 | 143.88 |
| 2025-08-13 | 144.04 |
| 2025-08-12 | 143.56 |
| 2025-08-11 | 139.02 |
| 2025-08-08 | 136.10 |
| 2025-08-07 | 136.42 |
| 2025-08-06 | 130.10 |
| 2025-08-05 | 130.82 |
| 2025-08-04 | 128.56 |
| 2025-08-01 | 127.59 |
| 2025-07-31 | 128.72 |
| 2025-07-30 | 131.30 |
| 2025-07-29 | 127.11 |
| 2025-07-28 | 128.88 |
| 2025-07-25 | 129.53 |
| 2025-07-24 | 131.14 |
| 2025-07-23 | 126.79 |
| 2025-07-22 | 128.24 |
| 2025-07-21 | 127.59 |
| 2025-07-18 | 130.82 |
| 2025-07-17 | 129.04 |
| 2025-07-16 | 124.86 |
| 2025-07-15 | 125.50 |
| 2025-07-14 | 121.63 |
| 2025-07-11 | 120.35 |
| 2025-07-10 | 122.12 |
| 2025-07-09 | 116.64 |
| 2025-07-08 | 112.78 |
| 2025-07-07 | 112.78 |
| 2025-07-04 | 109.88 |
| 2025-07-03 | 109.55 |
| 2025-07-02 | 111.81 |
| 2025-06-30 | 110.84 |
| 2025-06-27 | 109.23 |
| 2025-06-26 | 107.46 |
| 2025-06-25 | 106.65 |
| 2025-06-24 | 105.37 |
| 2025-06-23 | 101.02 |
| 2025-06-20 | 102.95 |
| 2025-06-19 | 96.35 |
| 2025-06-18 | 99.57 |
| 2025-06-17 | 101.50 |
| 2025-06-16 | 101.66 |
| 2025-06-13 | 94.74 |
| 2025-06-12 | 97.63 |
| 2025-06-11 | 98.76 |
| 2025-06-10 | 99.41 |
| 2025-06-09 | 101.98 |
| 2025-06-06 | 96.67 |
| 2025-06-05 | 96.67 |
| 2025-06-04 | 96.99 |
| 2025-06-03 | 92.16 |
| 2025-06-02 | 95.86 |
| 2025-05-30 | 97.80 |
| 2025-05-29 | 96.51 |
| 2025-05-28 | 96.51 |
| 2025-05-27 | 96.18 |
| 2025-05-26 | 95.22 |
| 2025-05-23 | 97.96 |
| 2025-05-22 | 96.35 |
| 2025-05-21 | 96.51 |
| 2025-05-20 | 94.09 |
| 2025-05-19 | 93.29 |
| 2025-05-16 | 91.67 |
| 2025-05-15 | 90.06 |
| 2025-05-14 | 92.16 |
| 2025-05-13 | 92.00 |
| 2025-05-12 | 86.04 |
| 2025-05-09 | 78.63 |
| 2025-05-08 | 75.25 |
| 2025-05-07 | 77.18 |
| 2025-05-06 | 78.79 |
| 2025-05-02 | 82.98 |
| 2025-04-30 | 81.69 |
| 2025-04-29 | 82.49 |
| 2025-04-28 | 77.02 |
| 2025-04-25 | 79.59 |
| 2025-04-24 | 77.66 |
| 2025-04-23 | 77.66 |
| 2025-04-22 | 69.77 |
| 2025-04-17 | 67.35 |
| 2025-04-16 | 66.55 |
| 2025-04-15 | 64.78 |
| 2025-04-14 | 60.27 |
| 2025-04-11 | 50.44 |
| 2025-04-10 | 52.86 |
| 2025-04-09 | 43.35 |
| 2025-04-08 | 47.22 |
| 2025-04-07 | 47.38 |
| 2025-04-03 | 75.57 |
| 2025-04-02 | 85.23 |
| 2025-04-01 | 85.39 |
| 2025-03-31 | 84.10 |
| 2025-03-28 | 88.78 |
| 2025-03-27 | 86.84 |
| 2025-03-26 | 91.03 |
| 2025-03-25 | 86.41 |
| 2025-03-24 | 86.88 |
| 2025-03-21 | 85.93 |
| 2025-03-20 | 88.46 |
| 2025-03-19 | 91.15 |
| 2025-03-18 | 86.25 |
| 2025-03-17 | 86.88 |
| 2025-03-14 | 83.56 |
| 2025-03-13 | 83.09 |
| 2025-03-12 | 79.45 |
| 2025-03-11 | 82.61 |
| 2025-03-10 | 93.05 |
| 2025-03-07 | 93.52 |
| 2025-03-06 | 97.63 |
| 2025-03-05 | 97.63 |
| 2025-03-04 | 96.69 |
| 2025-03-03 | 96.05 |
| 2025-02-28 | 93.52 |
| 2025-02-27 | 92.89 |
| 2025-02-26 | 89.57 |
| 2025-02-25 | 83.40 |
| 2025-02-24 | 80.40 |
| 2025-02-21 | 83.40 |
| 2025-02-20 | 75.66 |
| 2025-02-19 | 75.50 |
| 2025-02-18 | 73.92 |
| 2025-02-17 | 73.60 |
| 2025-02-14 | 71.07 |
| 2025-02-13 | 71.23 |
| 2025-02-12 | 72.34 |
| 2025-02-11 | 67.59 |
| 2025-02-10 | 68.38 |
| 2025-02-07 | 69.17 |
| 2025-02-06 | 65.22 |
| 2025-02-05 | 63.80 |
| 2025-02-04 | 62.85 |
| 2025-02-03 | 62.53 |
| 2025-01-28 | 62.69 |
| 2025-01-27 | 63.01 |
| 2025-01-24 | 64.12 |
| 2025-01-23 | 61.74 |
| 2025-01-22 | 62.85 |
| 2025-01-21 | 61.90 |
| 2025-01-20 | 62.06 |
| 2025-01-17 | 61.27 |
| 2025-01-16 | 58.90 |
| 2025-01-15 | 54.79 |
| 2025-01-14 | 54.00 |
| 2025-01-13 | 53.28 |
| 2025-01-10 | 53.28 |
| 2025-01-09 | 51.55 |
| 2025-01-08 | 50.52 |
| 2025-01-07 | 53.36 |
| 2025-01-06 | 51.86 |
| 2025-01-03 | 49.41 |
| 2025-01-02 | 51.86 |
| 2024-12-31 | 51.07 |
| 2024-12-30 | 50.28 |
| 2024-12-27 | 52.10 |
| 2024-12-24 | 51.70 |
| 2024-12-23 | 51.15 |
| 2024-12-20 | 49.33 |
| 2024-12-19 | 52.73 |
| 2024-12-18 | 55.26 |
| 2024-12-17 | 54.00 |
| 2024-12-16 | 55.02 |
| 2024-12-13 | 54.71 |
| 2024-12-12 | 55.02 |
| 2024-12-11 | 54.71 |
| 2024-12-10 | 53.28 |
| 2024-12-09 | 53.36 |
| 2024-12-06 | 53.28 |
| 2024-12-05 | 51.47 |
| 2024-12-04 | 51.86 |
| 2024-12-03 | 53.05 |
| 2024-12-02 | 51.15 |
| 2024-11-29 | 52.65 |
| 2024-11-28 | 51.55 |
| 2024-11-27 | 48.30 |
| 2024-11-26 | 47.99 |
| 2024-11-25 | 46.01 |
| 2024-11-22 | 48.46 |
| 2024-11-21 | 47.59 |
| 2024-11-20 | 48.62 |
| 2024-11-19 | 47.83 |
| 2024-11-18 | 47.04 |
| 2024-11-15 | 45.77 |
| 2024-11-14 | 47.04 |
| 2024-11-13 | 44.91 |
| 2024-11-12 | 47.04 |
| 2024-11-11 | 47.12 |
| 2024-11-08 | 48.62 |
| 2024-11-07 | 49.96 |
| 2024-11-06 | 48.46 |
| 2024-11-05 | 45.93 |
| 2024-11-04 | 44.35 |
| 2024-11-01 | 43.09 |
| 2024-10-31 | 43.88 |
| 2024-10-30 | 43.48 |
| 2024-10-29 | 39.37 |
| 2024-10-28 | 36.45 |
| 2024-10-25 | 36.68 |
| 2024-10-24 | 34.87 |
| 2024-10-23 | 34.87 |
| 2024-10-22 | 33.13 |
| 2024-10-21 | 34.15 |
| 2024-10-18 | 33.76 |
| 2024-10-17 | 32.02 |
| 2024-10-16 | 31.55 |
| 2024-10-15 | 32.81 |
| 2024-10-14 | 33.76 |
| 2024-10-10 | 32.73 |
| 2024-10-09 | 31.70 |
| 2024-10-08 | 32.26 |
| 2024-10-07 | 33.13 |
| 2024-10-04 | 29.96 |
| 2024-10-03 | 27.12 |
| 2024-10-02 | 28.86 |
| 2024-09-30 | 32.10 |
| 2024-09-27 | 31.39 |
| 2024-09-26 | 28.94 |
| 2024-09-25 | 27.67 |
| 2024-09-24 | 26.80 |
| 2024-09-23 | 24.03 |
| 2024-09-20 | 25.77 |
| 2024-09-19 | 27.04 |
| 2024-09-17 | 24.27 |
| 2024-09-16 | 23.09 |
| 2024-09-13 | 23.72 |
| 2024-09-12 | 23.01 |
| 2024-09-11 | 21.66 |
| 2024-09-10 | 23.17 |
| 2024-09-09 | 21.82 |
| 2024-09-05 | 22.30 |
| 2024-09-04 | 21.19 |
| 2024-09-03 | 24.19 |
| 2024-09-02 | 25.70 |
| 2024-08-30 | 25.85 |
| 2024-08-29 | 25.38 |
| 2024-08-28 | 25.38 |
| 2024-08-27 | 24.59 |
| 2024-08-26 | 23.24 |
| 2024-08-23 | 22.77 |
| 2024-08-22 | 21.19 |
| 2024-08-21 | 19.53 |
| 2024-08-20 | 21.58 |
| 2024-08-19 | 20.95 |
| 2024-08-16 | 21.11 |
| 2024-08-15 | 16.68 |
| 2024-08-14 | 15.10 |
| 2024-08-13 | 15.02 |
| 2024-08-12 | 13.52 |
| 2024-08-09 | 11.47 |
| 2024-08-08 | 8.46 |
| 2024-08-07 | 9.73 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 5.72 |
| 2024-08-02 | 13.55 |
| 2024-08-01 | 19.03 |
| 2024-07-31 | 22.39 |
| 2024-07-30 | 20.36 |
| 2024-07-29 | 14.72 |
| 2024-07-26 | 13.16 |
| 2024-07-25 | 10.89 |
| 2024-07-24 | 12.69 |
| 2024-07-23 | 14.41 |
| 2024-07-22 | 14.96 |
| 2024-07-19 | 13.24 |
| 2024-07-18 | 17.15 |
| 2024-07-17 | 15.04 |
| 2024-07-16 | 14.49 |
| 2024-07-15 | 14.18 |
| 2024-07-12 | 14.18 |
| 2024-07-11 | 12.85 |
| 2024-07-10 | 10.97 |
| 2024-07-09 | 11.36 |
| 2024-07-08 | 12.22 |
| 2024-07-05 | 13.55 |
| 2024-07-04 | 13.63 |
| 2024-07-03 | 11.67 |
| 2024-07-02 | 11.67 |
| 2024-06-28 | 11.28 |
| 2024-06-27 | 11.75 |
| 2024-06-26 | 12.45 |
| 2024-06-25 | 13.55 |
| 2024-06-24 | 12.45 |
| 2024-06-21 | 11.59 |
| 2024-06-20 | 12.22 |
| 2024-06-19 | 13.00 |
| 2024-06-18 | 12.22 |
| 2024-06-17 | 12.30 |
| 2024-06-14 | 12.92 |
| 2024-06-13 | 15.51 |
| 2024-06-12 | 14.88 |
| 2024-06-11 | 15.98 |
| 2024-06-07 | 15.98 |
| 2024-06-06 | 15.98 |
| 2024-06-05 | 14.57 |
| 2024-06-04 | 18.79 |
| 2024-06-03 | 21.69 |
| 2024-05-31 | 20.67 |
| 2024-05-30 | 19.11 |
| 2024-05-29 | 19.73 |
| 2024-05-28 | 20.98 |
| 2024-05-27 | 19.81 |
| 2024-05-24 | 19.18 |
| 2024-05-23 | 18.95 |
| 2024-05-22 | 20.28 |
| 2024-05-21 | 19.18 |
| 2024-05-20 | 21.06 |
| 2024-05-17 | 21.14 |
| 2024-05-16 | 20.12 |
| 2024-05-14 | 19.03 |
| 2024-05-13 | 18.95 |
| 2024-05-10 | 16.99 |
| 2024-05-09 | 15.11 |
| 2024-05-08 | 14.88 |
| 2024-05-07 | 15.35 |
| 2024-05-06 | 16.76 |
| 2024-05-03 | 15.82 |
| 2024-05-02 | 12.61 |
| 2024-04-30 | 6.27 |
| 2024-04-29 | 5.72 |
| 2024-04-26 | 5.65 |
| 2024-04-25 | 4.55 |
| 2024-04-24 | 3.38 |
| 2024-04-23 | 2.52 |
| 2024-04-22 | 0.25 |
| 2024-04-19 | -0.54 |
| 2024-04-18 | 0.95 |
| 2024-04-17 | -1.63 |
| 2024-04-16 | -0.85 |
| 2024-04-15 | 1.89 |
| 2024-04-12 | 2.98 |
| 2024-04-11 | 4.55 |
| 2024-04-10 | 5.41 |
| 2024-04-09 | 6.82 |
| 2024-04-08 | 6.98 |
| 2024-04-05 | 7.29 |
| 2024-04-03 | 4.86 |
| 2024-04-02 | 4.24 |
| 2024-03-28 | 4.86 |
| 2024-03-27 | 6.58 |
| 2024-03-26 | 4.86 |
| 2024-03-25 | 2.91 |
| 2024-03-22 | 3.45 |
| 2024-03-21 | 3.30 |
| 2024-03-20 | 1.89 |
| 2024-03-19 | 0.32 |
| 2024-03-18 | 1.50 |
| 2024-03-15 | 0.87 |
| 2024-03-14 | 1.34 |
| 2024-03-13 | 4.00 |
| 2024-03-12 | 4.32 |
| 2024-03-11 | 2.52 |
| 2024-03-08 | 3.38 |
| 2024-03-07 | 3.69 |
| 2024-03-06 | 3.38 |
| 2024-03-05 | 2.14 |
| 2024-03-04 | 4.43 |
| 2024-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy