Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0086 % |
|---|---|
| 2025-11-07 | 810.41 |
| 2025-11-06 | 805.66 |
| 2025-11-05 | 803.28 |
| 2025-11-04 | 812.79 |
| 2025-11-03 | 822.30 |
| 2025-10-31 | 817.54 |
| 2025-10-30 | 815.17 |
| 2025-10-28 | 827.05 |
| 2025-10-27 | 834.18 |
| 2025-10-24 | 824.67 |
| 2025-10-23 | 827.05 |
| 2025-10-22 | 834.18 |
| 2025-10-21 | 831.80 |
| 2025-10-20 | 817.54 |
| 2025-10-17 | 810.41 |
| 2025-10-16 | 831.80 |
| 2025-10-15 | 831.80 |
| 2025-10-14 | 831.80 |
| 2025-10-13 | 838.94 |
| 2025-10-10 | 834.18 |
| 2025-10-09 | 846.07 |
| 2025-10-08 | 846.07 |
| 2025-10-06 | 836.56 |
| 2025-10-03 | 836.56 |
| 2025-10-02 | 834.18 |
| 2025-09-30 | 846.07 |
| 2025-09-29 | 831.80 |
| 2025-09-26 | 810.41 |
| 2025-09-25 | 805.66 |
| 2025-09-24 | 819.92 |
| 2025-09-23 | 829.43 |
| 2025-09-22 | 817.54 |
| 2025-09-19 | 824.67 |
| 2025-09-18 | 838.94 |
| 2025-09-17 | 843.69 |
| 2025-09-16 | 848.44 |
| 2025-09-15 | 862.71 |
| 2025-09-12 | 888.85 |
| 2025-09-11 | 862.71 |
| 2025-09-10 | 846.07 |
| 2025-09-09 | 843.69 |
| 2025-09-08 | 853.20 |
| 2025-09-05 | 841.31 |
| 2025-09-04 | 831.80 |
| 2025-09-03 | 846.07 |
| 2025-09-02 | 864.53 |
| 2025-09-01 | 862.22 |
| 2025-08-29 | 857.60 |
| 2025-08-28 | 864.53 |
| 2025-08-27 | 836.84 |
| 2025-08-26 | 866.83 |
| 2025-08-25 | 896.83 |
| 2025-08-22 | 887.60 |
| 2025-08-21 | 880.68 |
| 2025-08-20 | 876.06 |
| 2025-08-19 | 873.76 |
| 2025-08-18 | 873.76 |
| 2025-08-15 | 878.37 |
| 2025-08-14 | 857.60 |
| 2025-08-13 | 839.14 |
| 2025-08-12 | 820.68 |
| 2025-08-11 | 799.92 |
| 2025-08-08 | 809.15 |
| 2025-08-07 | 818.38 |
| 2025-08-06 | 781.46 |
| 2025-08-05 | 756.08 |
| 2025-08-04 | 712.23 |
| 2025-08-01 | 703.00 |
| 2025-07-31 | 716.85 |
| 2025-07-30 | 719.16 |
| 2025-07-29 | 728.39 |
| 2025-07-28 | 735.31 |
| 2025-07-25 | 735.31 |
| 2025-07-24 | 737.62 |
| 2025-07-23 | 737.62 |
| 2025-07-22 | 744.54 |
| 2025-07-21 | 739.92 |
| 2025-07-18 | 712.23 |
| 2025-07-17 | 700.70 |
| 2025-07-16 | 703.00 |
| 2025-07-15 | 707.62 |
| 2025-07-14 | 707.62 |
| 2025-07-11 | 714.54 |
| 2025-07-10 | 689.16 |
| 2025-07-09 | 693.77 |
| 2025-07-08 | 707.62 |
| 2025-07-07 | 698.39 |
| 2025-07-04 | 700.70 |
| 2025-07-03 | 707.62 |
| 2025-07-02 | 689.16 |
| 2025-06-30 | 684.54 |
| 2025-06-27 | 677.62 |
| 2025-06-26 | 691.47 |
| 2025-06-25 | 659.16 |
| 2025-06-24 | 645.32 |
| 2025-06-23 | 622.24 |
| 2025-06-20 | 610.70 |
| 2025-06-19 | 592.24 |
| 2025-06-18 | 603.78 |
| 2025-06-17 | 608.40 |
| 2025-06-16 | 603.78 |
| 2025-06-13 | 613.01 |
| 2025-06-12 | 613.01 |
| 2025-06-11 | 613.01 |
| 2025-06-10 | 610.70 |
| 2025-06-09 | 615.32 |
| 2025-06-06 | 606.09 |
| 2025-06-05 | 606.09 |
| 2025-06-04 | 601.47 |
| 2025-06-03 | 596.86 |
| 2025-06-02 | 596.86 |
| 2025-05-30 | 601.47 |
| 2025-05-29 | 603.78 |
| 2025-05-28 | 601.47 |
| 2025-05-27 | 608.40 |
| 2025-05-26 | 606.09 |
| 2025-05-23 | 610.70 |
| 2025-05-22 | 603.78 |
| 2025-05-21 | 608.40 |
| 2025-05-20 | 608.40 |
| 2025-05-19 | 608.40 |
| 2025-05-16 | 603.78 |
| 2025-05-15 | 599.17 |
| 2025-05-14 | 608.40 |
| 2025-05-13 | 606.09 |
| 2025-05-12 | 603.78 |
| 2025-05-09 | 594.55 |
| 2025-05-08 | 589.94 |
| 2025-05-07 | 583.01 |
| 2025-05-06 | 578.40 |
| 2025-05-02 | 573.78 |
| 2025-04-30 | 559.94 |
| 2025-04-29 | 564.34 |
| 2025-04-28 | 553.34 |
| 2025-04-25 | 544.54 |
| 2025-04-24 | 542.34 |
| 2025-04-23 | 546.74 |
| 2025-04-22 | 544.54 |
| 2025-04-17 | 537.94 |
| 2025-04-16 | 537.94 |
| 2025-04-15 | 537.94 |
| 2025-04-14 | 537.94 |
| 2025-04-11 | 524.74 |
| 2025-04-10 | 524.74 |
| 2025-04-09 | 524.74 |
| 2025-04-08 | 522.54 |
| 2025-04-07 | 511.54 |
| 2025-04-03 | 579.74 |
| 2025-04-02 | 595.14 |
| 2025-04-01 | 579.74 |
| 2025-03-31 | 581.94 |
| 2025-03-28 | 595.14 |
| 2025-03-27 | 595.14 |
| 2025-03-26 | 570.94 |
| 2025-03-25 | 559.94 |
| 2025-03-24 | 559.94 |
| 2025-03-21 | 542.34 |
| 2025-03-20 | 559.94 |
| 2025-03-19 | 559.94 |
| 2025-03-18 | 553.34 |
| 2025-03-17 | 531.34 |
| 2025-03-14 | 529.14 |
| 2025-03-13 | 531.34 |
| 2025-03-12 | 520.34 |
| 2025-03-11 | 522.54 |
| 2025-03-10 | 520.34 |
| 2025-03-07 | 513.74 |
| 2025-03-06 | 515.94 |
| 2025-03-05 | 522.54 |
| 2025-03-04 | 524.74 |
| 2025-03-03 | 522.54 |
| 2025-02-28 | 522.54 |
| 2025-02-27 | 524.74 |
| 2025-02-26 | 518.14 |
| 2025-02-25 | 515.94 |
| 2025-02-24 | 518.14 |
| 2025-02-21 | 515.94 |
| 2025-02-20 | 515.94 |
| 2025-02-19 | 513.74 |
| 2025-02-18 | 507.14 |
| 2025-02-17 | 509.34 |
| 2025-02-14 | 511.54 |
| 2025-02-13 | 504.94 |
| 2025-02-12 | 511.54 |
| 2025-02-11 | 509.34 |
| 2025-02-10 | 507.14 |
| 2025-02-07 | 509.34 |
| 2025-02-06 | 509.34 |
| 2025-02-05 | 511.54 |
| 2025-02-04 | 507.14 |
| 2025-02-03 | 504.94 |
| 2025-01-28 | 504.94 |
| 2025-01-27 | 509.34 |
| 2025-01-24 | 504.94 |
| 2025-01-23 | 500.54 |
| 2025-01-22 | 504.94 |
| 2025-01-21 | 498.34 |
| 2025-01-20 | 498.34 |
| 2025-01-17 | 489.55 |
| 2025-01-16 | 487.35 |
| 2025-01-15 | 491.75 |
| 2025-01-14 | 498.34 |
| 2025-01-13 | 500.54 |
| 2025-01-10 | 498.34 |
| 2025-01-09 | 498.34 |
| 2025-01-08 | 509.34 |
| 2025-01-07 | 504.94 |
| 2025-01-06 | 504.94 |
| 2025-01-03 | 491.75 |
| 2025-01-02 | 487.35 |
| 2024-12-31 | 498.34 |
| 2024-12-30 | 493.95 |
| 2024-12-27 | 496.15 |
| 2024-12-24 | 498.34 |
| 2024-12-23 | 498.34 |
| 2024-12-20 | 496.15 |
| 2024-12-19 | 498.34 |
| 2024-12-18 | 498.34 |
| 2024-12-17 | 489.55 |
| 2024-12-16 | 491.75 |
| 2024-12-13 | 496.15 |
| 2024-12-12 | 507.14 |
| 2024-12-11 | 493.95 |
| 2024-12-10 | 496.15 |
| 2024-12-09 | 493.95 |
| 2024-12-06 | 485.15 |
| 2024-12-05 | 485.15 |
| 2024-12-04 | 489.55 |
| 2024-12-03 | 489.55 |
| 2024-12-02 | 489.55 |
| 2024-11-29 | 487.35 |
| 2024-11-28 | 485.15 |
| 2024-11-27 | 487.35 |
| 2024-11-26 | 487.35 |
| 2024-11-25 | 498.34 |
| 2024-11-22 | 493.95 |
| 2024-11-21 | 500.54 |
| 2024-11-20 | 498.34 |
| 2024-11-19 | 487.35 |
| 2024-11-18 | 482.95 |
| 2024-11-15 | 485.15 |
| 2024-11-14 | 487.35 |
| 2024-11-13 | 491.75 |
| 2024-11-12 | 489.55 |
| 2024-11-11 | 511.54 |
| 2024-11-08 | 513.74 |
| 2024-11-07 | 511.54 |
| 2024-11-06 | 515.94 |
| 2024-11-05 | 518.14 |
| 2024-11-04 | 515.94 |
| 2024-11-01 | 515.94 |
| 2024-10-31 | 511.54 |
| 2024-10-30 | 509.34 |
| 2024-10-29 | 504.94 |
| 2024-10-28 | 513.74 |
| 2024-10-25 | 522.54 |
| 2024-10-24 | 515.94 |
| 2024-10-23 | 522.54 |
| 2024-10-22 | 522.54 |
| 2024-10-21 | 520.34 |
| 2024-10-18 | 515.94 |
| 2024-10-17 | 507.14 |
| 2024-10-16 | 515.94 |
| 2024-10-15 | 511.54 |
| 2024-10-14 | 524.74 |
| 2024-10-10 | 526.94 |
| 2024-10-09 | 515.94 |
| 2024-10-08 | 515.94 |
| 2024-10-07 | 586.34 |
| 2024-10-04 | 562.14 |
| 2024-10-03 | 548.94 |
| 2024-10-02 | 544.54 |
| 2024-09-30 | 498.34 |
| 2024-09-27 | 467.55 |
| 2024-09-26 | 465.35 |
| 2024-09-25 | 460.95 |
| 2024-09-24 | 456.55 |
| 2024-09-23 | 445.55 |
| 2024-09-20 | 441.15 |
| 2024-09-19 | 434.55 |
| 2024-09-17 | 438.95 |
| 2024-09-16 | 436.75 |
| 2024-09-13 | 436.75 |
| 2024-09-12 | 434.55 |
| 2024-09-11 | 441.15 |
| 2024-09-10 | 434.55 |
| 2024-09-09 | 441.15 |
| 2024-09-05 | 443.35 |
| 2024-09-04 | 441.15 |
| 2024-09-03 | 441.15 |
| 2024-09-02 | 439.05 |
| 2024-08-30 | 439.05 |
| 2024-08-29 | 439.05 |
| 2024-08-28 | 443.25 |
| 2024-08-27 | 453.74 |
| 2024-08-26 | 441.15 |
| 2024-08-23 | 443.25 |
| 2024-08-22 | 434.86 |
| 2024-08-21 | 426.47 |
| 2024-08-20 | 424.37 |
| 2024-08-19 | 422.27 |
| 2024-08-16 | 424.37 |
| 2024-08-15 | 422.27 |
| 2024-08-14 | 439.05 |
| 2024-08-13 | 439.05 |
| 2024-08-12 | 445.35 |
| 2024-08-09 | 443.25 |
| 2024-08-08 | 439.05 |
| 2024-08-07 | 441.15 |
| 2024-08-06 | 449.54 |
| 2024-08-05 | 436.96 |
| 2024-08-02 | 466.32 |
| 2024-08-01 | 474.71 |
| 2024-07-31 | 464.22 |
| 2024-07-30 | 439.05 |
| 2024-07-29 | 436.96 |
| 2024-07-26 | 434.86 |
| 2024-07-25 | 432.76 |
| 2024-07-24 | 436.96 |
| 2024-07-23 | 434.86 |
| 2024-07-22 | 426.47 |
| 2024-07-19 | 420.18 |
| 2024-07-18 | 426.47 |
| 2024-07-17 | 422.27 |
| 2024-07-16 | 424.37 |
| 2024-07-15 | 420.18 |
| 2024-07-12 | 420.18 |
| 2024-07-11 | 418.08 |
| 2024-07-10 | 413.88 |
| 2024-07-09 | 415.98 |
| 2024-07-08 | 413.88 |
| 2024-07-05 | 418.08 |
| 2024-07-04 | 411.79 |
| 2024-07-03 | 413.88 |
| 2024-07-02 | 407.59 |
| 2024-06-28 | 407.59 |
| 2024-06-27 | 409.69 |
| 2024-06-26 | 418.08 |
| 2024-06-25 | 411.79 |
| 2024-06-24 | 409.69 |
| 2024-06-21 | 413.88 |
| 2024-06-20 | 409.69 |
| 2024-06-19 | 420.18 |
| 2024-06-18 | 413.88 |
| 2024-06-17 | 413.88 |
| 2024-06-14 | 420.18 |
| 2024-06-13 | 418.08 |
| 2024-06-12 | 413.88 |
| 2024-06-11 | 415.98 |
| 2024-06-07 | 418.08 |
| 2024-06-06 | 415.98 |
| 2024-06-05 | 413.88 |
| 2024-06-04 | 418.08 |
| 2024-06-03 | 413.88 |
| 2024-05-31 | 405.49 |
| 2024-05-30 | 415.98 |
| 2024-05-29 | 418.08 |
| 2024-05-28 | 424.37 |
| 2024-05-27 | 422.27 |
| 2024-05-24 | 413.88 |
| 2024-05-23 | 424.37 |
| 2024-05-22 | 434.86 |
| 2024-05-21 | 445.35 |
| 2024-05-20 | 439.05 |
| 2024-05-17 | 436.96 |
| 2024-05-16 | 436.96 |
| 2024-05-14 | 443.25 |
| 2024-05-13 | 443.25 |
| 2024-05-10 | 422.27 |
| 2024-05-09 | 409.69 |
| 2024-05-08 | 407.59 |
| 2024-05-07 | 411.79 |
| 2024-05-06 | 411.79 |
| 2024-05-03 | 405.49 |
| 2024-05-02 | 407.59 |
| 2024-04-30 | 403.40 |
| 2024-04-29 | 405.49 |
| 2024-04-26 | 403.40 |
| 2024-04-25 | 388.71 |
| 2024-04-24 | 392.91 |
| 2024-04-23 | 386.62 |
| 2024-04-22 | 382.42 |
| 2024-04-19 | 378.23 |
| 2024-04-18 | 388.71 |
| 2024-04-17 | 384.52 |
| 2024-04-16 | 388.47 |
| 2024-04-15 | 400.34 |
| 2024-04-12 | 404.29 |
| 2024-04-11 | 416.16 |
| 2024-04-10 | 416.16 |
| 2024-04-09 | 414.18 |
| 2024-04-08 | 408.25 |
| 2024-04-05 | 398.36 |
| 2024-04-03 | 400.34 |
| 2024-04-02 | 406.27 |
| 2024-03-28 | 374.63 |
| 2024-03-27 | 366.72 |
| 2024-03-26 | 380.56 |
| 2024-03-25 | 366.72 |
| 2024-03-22 | 368.70 |
| 2024-03-21 | 352.88 |
| 2024-03-20 | 344.97 |
| 2024-03-19 | 346.94 |
| 2024-03-18 | 348.92 |
| 2024-03-15 | 344.97 |
| 2024-03-14 | 356.83 |
| 2024-03-13 | 358.81 |
| 2024-03-12 | 360.79 |
| 2024-03-11 | 354.85 |
| 2024-03-08 | 356.83 |
| 2024-03-07 | 342.99 |
| 2024-03-06 | 341.01 |
| 2024-03-05 | 337.06 |
| 2024-03-04 | 346.94 |
| 2024-03-01 | 348.92 |
| 2024-02-29 | 350.90 |
| 2024-02-28 | 344.97 |
| 2024-02-27 | 346.94 |
| 2024-02-26 | 344.97 |
| 2024-02-23 | 344.97 |
| 2024-02-22 | 348.92 |
| 2024-02-21 | 348.92 |
| 2024-02-20 | 333.10 |
| 2024-02-19 | 333.10 |
| 2024-02-16 | 329.14 |
| 2024-02-15 | 331.12 |
| 2024-02-14 | 337.06 |
| 2024-02-09 | 341.01 |
| 2024-02-08 | 341.01 |
| 2024-02-07 | 335.08 |
| 2024-02-06 | 341.01 |
| 2024-02-05 | 331.12 |
| 2024-02-02 | 331.12 |
| 2024-02-01 | 339.03 |
| 2024-01-31 | 329.14 |
| 2024-01-30 | 339.03 |
| 2024-01-29 | 350.90 |
| 2024-01-26 | 348.92 |
| 2024-01-25 | 356.83 |
| 2024-01-24 | 346.94 |
| 2024-01-23 | 333.10 |
| 2024-01-22 | 325.19 |
| 2024-01-19 | 350.90 |
| 2024-01-18 | 356.83 |
| 2024-01-17 | 358.81 |
| 2024-01-16 | 378.59 |
| 2024-01-15 | 386.50 |
| 2024-01-12 | 376.61 |
| 2024-01-11 | 380.56 |
| 2024-01-10 | 380.56 |
| 2024-01-09 | 378.59 |
| 2024-01-08 | 380.56 |
| 2024-01-05 | 380.56 |
| 2024-01-04 | 392.43 |
| 2024-01-03 | 392.43 |
| 2024-01-02 | 396.38 |
| 2023-12-29 | 382.54 |
| 2023-12-28 | 372.65 |
| 2023-12-27 | 356.83 |
| 2023-12-22 | 344.97 |
| 2023-12-21 | 354.85 |
| 2023-12-20 | 348.92 |
| 2023-12-19 | 348.92 |
| 2023-12-18 | 352.88 |
| 2023-12-15 | 352.88 |
| 2023-12-14 | 348.92 |
| 2023-12-13 | 344.97 |
| 2023-12-12 | 346.94 |
| 2023-12-11 | 348.92 |
| 2023-12-08 | 350.90 |
| 2023-12-07 | 346.94 |
| 2023-12-06 | 346.94 |
| 2023-12-05 | 327.17 |
| 2023-12-04 | 344.97 |
| 2023-12-01 | 354.85 |
| 2023-11-30 | 335.08 |
| 2023-11-29 | 358.81 |
| 2023-11-28 | 364.74 |
| 2023-11-27 | 356.83 |
| 2023-11-24 | 354.85 |
| 2023-11-23 | 348.92 |
| 2023-11-22 | 329.14 |
| 2023-11-21 | 370.67 |
| 2023-11-20 | 370.67 |
| 2023-11-17 | 372.65 |
| 2023-11-16 | 382.54 |
| 2023-11-15 | 384.52 |
| 2023-11-14 | 384.52 |
| 2023-11-13 | 380.56 |
| 2023-11-10 | 384.52 |
| 2023-11-09 | 394.41 |
| 2023-11-08 | 384.52 |
| 2023-11-07 | 404.29 |
| 2023-11-06 | 412.20 |
| 2023-11-03 | 418.14 |
| 2023-11-02 | 418.14 |
| 2023-11-01 | 414.18 |
| 2023-10-31 | 416.16 |
| 2023-10-30 | 416.16 |
| 2023-10-27 | 416.16 |
| 2023-10-26 | 414.18 |
| 2023-10-25 | 414.18 |
| 2023-10-24 | 420.12 |
| 2023-10-20 | 420.12 |
| 2023-10-19 | 416.16 |
| 2023-10-18 | 420.12 |
| 2023-10-17 | 418.14 |
| 2023-10-16 | 420.12 |
| 2023-10-13 | 418.14 |
| 2023-10-12 | 422.09 |
| 2023-10-11 | 418.14 |
| 2023-10-10 | 418.14 |
| 2023-10-09 | 420.12 |
| 2023-10-06 | 418.14 |
| 2023-10-05 | 420.12 |
| 2023-10-04 | 420.12 |
| 2023-10-03 | 428.03 |
| 2023-09-29 | 431.98 |
| 2023-09-28 | 428.03 |
| 2023-09-27 | 426.05 |
| 2023-09-26 | 424.07 |
| 2023-09-25 | 431.98 |
| 2023-09-22 | 430.00 |
| 2023-09-21 | 431.98 |
| 2023-09-20 | 433.96 |
| 2023-09-19 | 431.98 |
| 2023-09-18 | 437.91 |
| 2023-09-15 | 431.98 |
| 2023-09-14 | 435.94 |
| 2023-09-13 | 437.91 |
| 2023-09-12 | 437.91 |
| 2023-09-11 | 441.87 |
| 2023-09-07 | 447.80 |
| 2023-09-06 | 449.78 |
| 2023-09-05 | 437.91 |
| 2023-09-04 | 445.82 |
| 2023-08-31 | 447.80 |
| 2023-08-30 | 443.85 |
| 2023-08-29 | 441.95 |
| 2023-08-28 | 436.27 |
| 2023-08-25 | 436.27 |
| 2023-08-24 | 434.37 |
| 2023-08-23 | 436.27 |
| 2023-08-22 | 423.00 |
| 2023-08-21 | 423.00 |
| 2023-08-18 | 430.58 |
| 2023-08-17 | 434.37 |
| 2023-08-16 | 440.06 |
| 2023-08-15 | 447.64 |
| 2023-08-14 | 443.85 |
| 2023-08-11 | 447.64 |
| 2023-08-10 | 449.53 |
| 2023-08-09 | 449.53 |
| 2023-08-08 | 447.64 |
| 2023-08-07 | 455.22 |
| 2023-08-04 | 455.22 |
| 2023-08-03 | 451.43 |
| 2023-08-02 | 451.43 |
| 2023-08-01 | 462.80 |
| 2023-07-31 | 449.53 |
| 2023-07-28 | 451.43 |
| 2023-07-27 | 453.32 |
| 2023-07-26 | 453.32 |
| 2023-07-25 | 449.53 |
| 2023-07-24 | 441.95 |
| 2023-07-21 | 445.74 |
| 2023-07-20 | 457.11 |
| 2023-07-19 | 457.11 |
| 2023-07-18 | 455.22 |
| 2023-07-14 | 460.90 |
| 2023-07-13 | 453.32 |
| 2023-07-12 | 460.90 |
| 2023-07-11 | 464.69 |
| 2023-07-10 | 455.22 |
| 2023-07-07 | 457.11 |
| 2023-07-06 | 459.01 |
| 2023-07-05 | 468.48 |
| 2023-07-04 | 474.17 |
| 2023-07-03 | 476.06 |
| 2023-06-30 | 477.96 |
| 2023-06-29 | 466.59 |
| 2023-06-28 | 460.90 |
| 2023-06-27 | 460.90 |
| 2023-06-26 | 462.80 |
| 2023-06-23 | 468.48 |
| 2023-06-21 | 472.27 |
| 2023-06-20 | 468.48 |
| 2023-06-19 | 477.96 |
| 2023-06-16 | 481.75 |
| 2023-06-15 | 476.06 |
| 2023-06-14 | 481.75 |
| 2023-06-13 | 472.27 |
| 2023-06-12 | 470.38 |
| 2023-06-09 | 462.80 |
| 2023-06-08 | 468.48 |
| 2023-06-07 | 468.48 |
| 2023-06-06 | 459.01 |
| 2023-06-05 | 449.53 |
| 2023-06-02 | 445.74 |
| 2023-06-01 | 443.85 |
| 2023-05-31 | 441.95 |
| 2023-05-30 | 449.53 |
| 2023-05-29 | 447.64 |
| 2023-05-25 | 447.64 |
| 2023-05-24 | 445.74 |
| 2023-05-23 | 449.53 |
| 2023-05-22 | 459.01 |
| 2023-05-19 | 457.11 |
| 2023-05-18 | 459.01 |
| 2023-05-17 | 457.11 |
| 2023-05-16 | 468.48 |
| 2023-05-15 | 470.38 |
| 2023-05-12 | 468.48 |
| 2023-05-11 | 474.17 |
| 2023-05-10 | 470.38 |
| 2023-05-09 | 468.48 |
| 2023-05-08 | 477.96 |
| 2023-05-05 | 462.80 |
| 2023-05-04 | 451.43 |
| 2023-05-03 | 455.22 |
| 2023-05-02 | 453.32 |
| 2023-04-28 | 447.64 |
| 2023-04-27 | 449.53 |
| 2023-04-26 | 455.22 |
| 2023-04-25 | 449.53 |
| 2023-04-24 | 453.32 |
| 2023-04-21 | 453.32 |
| 2023-04-20 | 460.90 |
| 2023-04-19 | 460.90 |
| 2023-04-18 | 460.90 |
| 2023-04-17 | 459.09 |
| 2023-04-14 | 455.47 |
| 2023-04-13 | 455.47 |
| 2023-04-12 | 446.43 |
| 2023-04-11 | 448.24 |
| 2023-04-06 | 442.81 |
| 2023-04-04 | 442.81 |
| 2023-04-03 | 448.24 |
| 2023-03-31 | 442.81 |
| 2023-03-30 | 444.62 |
| 2023-03-29 | 444.62 |
| 2023-03-28 | 444.62 |
| 2023-03-27 | 444.62 |
| 2023-03-24 | 446.43 |
| 2023-03-23 | 444.62 |
| 2023-03-22 | 450.05 |
| 2023-03-21 | 441.00 |
| 2023-03-20 | 439.19 |
| 2023-03-17 | 441.00 |
| 2023-03-16 | 457.28 |
| 2023-03-15 | 460.90 |
| 2023-03-14 | 453.66 |
| 2023-03-13 | 459.09 |
| 2023-03-10 | 455.47 |
| 2023-03-09 | 468.14 |
| 2023-03-08 | 480.80 |
| 2023-03-07 | 488.04 |
| 2023-03-06 | 491.66 |
| 2023-03-03 | 493.47 |
| 2023-03-02 | 498.90 |
| 2023-03-01 | 495.28 |
| 2023-02-28 | 475.38 |
| 2023-02-27 | 480.80 |
| 2023-02-24 | 509.75 |
| 2023-02-23 | 516.99 |
| 2023-02-22 | 511.56 |
| 2023-02-21 | 527.85 |
| 2023-02-20 | 529.66 |
| 2023-02-17 | 518.80 |
| 2023-02-16 | 518.80 |
| 2023-02-15 | 513.37 |
| 2023-02-14 | 520.61 |
| 2023-02-13 | 520.61 |
| 2023-02-10 | 516.99 |
| 2023-02-09 | 526.04 |
| 2023-02-08 | 511.56 |
| 2023-02-07 | 516.99 |
| 2023-02-06 | 513.37 |
| 2023-02-03 | 516.99 |
| 2023-02-02 | 516.99 |
| 2023-02-01 | 516.99 |
| 2023-01-31 | 506.14 |
| 2023-01-30 | 520.61 |
| 2023-01-27 | 509.75 |
| 2023-01-26 | 507.94 |
| 2023-01-20 | 500.71 |
| 2023-01-19 | 500.71 |
| 2023-01-18 | 488.04 |
| 2023-01-17 | 489.85 |
| 2023-01-16 | 495.28 |
| 2023-01-13 | 498.90 |
| 2023-01-12 | 478.99 |
| 2023-01-11 | 473.57 |
| 2023-01-10 | 471.76 |
| 2023-01-09 | 473.57 |
| 2023-01-06 | 462.71 |
| 2023-01-05 | 464.52 |
| 2023-01-04 | 459.09 |
| 2023-01-03 | 437.38 |
| 2022-12-30 | 430.14 |
| 2022-12-29 | 430.14 |
| 2022-12-28 | 430.14 |
| 2022-12-23 | 428.33 |
| 2022-12-22 | 431.95 |
| 2022-12-21 | 422.90 |
| 2022-12-20 | 428.33 |
| 2022-12-19 | 441.00 |
| 2022-12-16 | 442.81 |
| 2022-12-15 | 433.76 |
| 2022-12-14 | 441.00 |
| 2022-12-13 | 433.76 |
| 2022-12-12 | 426.52 |
| 2022-12-09 | 428.33 |
| 2022-12-08 | 422.90 |
| 2022-12-07 | 422.90 |
| 2022-12-06 | 426.52 |
| 2022-12-05 | 426.52 |
| 2022-12-02 | 417.48 |
| 2022-12-01 | 419.29 |
| 2022-11-30 | 413.86 |
| 2022-11-29 | 404.81 |
| 2022-11-28 | 399.38 |
| 2022-11-25 | 415.67 |
| 2022-11-24 | 412.05 |
| 2022-11-23 | 404.81 |
| 2022-11-22 | 406.62 |
| 2022-11-21 | 408.43 |
| 2022-11-18 | 415.67 |
| 2022-11-17 | 424.71 |
| 2022-11-16 | 430.14 |
| 2022-11-15 | 433.76 |
| 2022-11-14 | 433.76 |
| 2022-11-11 | 415.67 |
| 2022-11-10 | 403.00 |
| 2022-11-09 | 404.81 |
| 2022-11-08 | 410.24 |
| 2022-11-07 | 415.67 |
| 2022-11-04 | 397.57 |
| 2022-11-03 | 390.34 |
| 2022-11-02 | 397.57 |
| 2022-11-01 | 401.19 |
| 2022-10-31 | 395.76 |
| 2022-10-28 | 386.72 |
| 2022-10-27 | 388.53 |
| 2022-10-26 | 395.76 |
| 2022-10-25 | 384.91 |
| 2022-10-24 | 392.15 |
| 2022-10-21 | 424.71 |
| 2022-10-20 | 426.52 |
| 2022-10-19 | 428.33 |
| 2022-10-18 | 424.71 |
| 2022-10-17 | 422.90 |
| 2022-10-14 | 424.71 |
| 2022-10-13 | 428.33 |
| 2022-10-12 | 415.67 |
| 2022-10-11 | 415.67 |
| 2022-10-10 | 431.95 |
| 2022-10-07 | 424.71 |
| 2022-10-06 | 428.33 |
| 2022-10-05 | 433.76 |
| 2022-10-03 | 431.95 |
| 2022-09-30 | 412.05 |
| 2022-09-29 | 413.86 |
| 2022-09-28 | 439.19 |
| 2022-09-27 | 451.85 |
| 2022-09-26 | 446.43 |
| 2022-09-23 | 464.52 |
| 2022-09-22 | 464.52 |
| 2022-09-21 | 489.85 |
| 2022-09-20 | 491.66 |
| 2022-09-19 | 509.75 |
| 2022-09-16 | 518.80 |
| 2022-09-15 | 504.33 |
| 2022-09-14 | 507.94 |
| 2022-09-13 | 526.04 |
| 2022-09-09 | 529.66 |
| 2022-09-08 | 522.42 |
| 2022-09-07 | 524.23 |
| 2022-09-06 | 533.28 |
| 2022-09-05 | 520.61 |
| 2022-09-02 | 518.80 |
| 2022-09-01 | 524.23 |
| 2022-08-31 | 533.28 |
| 2022-08-30 | 519.28 |
| 2022-08-29 | 517.53 |
| 2022-08-26 | 517.53 |
| 2022-08-25 | 521.03 |
| 2022-08-24 | 517.53 |
| 2022-08-23 | 521.03 |
| 2022-08-22 | 522.78 |
| 2022-08-19 | 522.78 |
| 2022-08-18 | 514.03 |
| 2022-08-17 | 517.53 |
| 2022-08-16 | 522.78 |
| 2022-08-15 | 521.03 |
| 2022-08-12 | 519.28 |
| 2022-08-11 | 521.03 |
| 2022-08-10 | 533.28 |
| 2022-08-09 | 540.27 |
| 2022-08-08 | 542.02 |
| 2022-08-05 | 542.02 |
| 2022-08-04 | 540.27 |
| 2022-08-03 | 531.53 |
| 2022-08-02 | 543.77 |
| 2022-08-01 | 533.28 |
| 2022-07-29 | 533.28 |
| 2022-07-28 | 535.03 |
| 2022-07-27 | 540.27 |
| 2022-07-26 | 542.02 |
| 2022-07-25 | 542.02 |
| 2022-07-22 | 538.52 |
| 2022-07-21 | 540.27 |
| 2022-07-20 | 540.27 |
| 2022-07-19 | 535.03 |
| 2022-07-18 | 535.03 |
| 2022-07-15 | 533.28 |
| 2022-07-14 | 542.02 |
| 2022-07-13 | 543.77 |
| 2022-07-12 | 535.03 |
| 2022-07-11 | 535.03 |
| 2022-07-08 | 538.52 |
| 2022-07-07 | 536.77 |
| 2022-07-06 | 536.77 |
| 2022-07-05 | 547.27 |
| 2022-07-04 | 545.52 |
| 2022-06-30 | 542.02 |
| 2022-06-29 | 531.53 |
| 2022-06-28 | 542.02 |
| 2022-06-27 | 538.52 |
| 2022-06-24 | 531.53 |
| 2022-06-23 | 528.03 |
| 2022-06-22 | 526.28 |
| 2022-06-21 | 529.78 |
| 2022-06-20 | 531.53 |
| 2022-06-17 | 526.28 |
| 2022-06-16 | 531.53 |
| 2022-06-15 | 531.53 |
| 2022-06-14 | 536.77 |
| 2022-06-13 | 533.28 |
| 2022-06-10 | 533.28 |
| 2022-06-09 | 542.02 |
| 2022-06-08 | 538.52 |
| 2022-06-07 | 538.52 |
| 2022-06-06 | 538.52 |
| 2022-06-02 | 536.77 |
| 2022-06-01 | 540.27 |
| 2022-05-31 | 536.77 |
| 2022-05-30 | 540.27 |
| 2022-05-27 | 559.52 |
| 2022-05-26 | 564.76 |
| 2022-05-25 | 564.76 |
| 2022-05-24 | 561.27 |
| 2022-05-23 | 564.76 |
| 2022-05-20 | 563.02 |
| 2022-05-19 | 552.52 |
| 2022-05-18 | 570.01 |
| 2022-05-17 | 568.26 |
| 2022-05-16 | 552.52 |
| 2022-05-13 | 547.27 |
| 2022-05-12 | 531.53 |
| 2022-05-11 | 535.03 |
| 2022-05-10 | 535.03 |
| 2022-05-06 | 545.52 |
| 2022-05-05 | 552.52 |
| 2022-05-04 | 550.77 |
| 2022-05-03 | 547.27 |
| 2022-04-29 | 552.52 |
| 2022-04-28 | 535.03 |
| 2022-04-27 | 531.53 |
| 2022-04-26 | 531.53 |
| 2022-04-25 | 538.52 |
| 2022-04-22 | 552.52 |
| 2022-04-21 | 552.52 |
| 2022-04-20 | 561.27 |
| 2022-04-19 | 561.27 |
| 2022-04-14 | 562.94 |
| 2022-04-13 | 549.58 |
| 2022-04-12 | 549.58 |
| 2022-04-11 | 546.24 |
| 2022-04-08 | 561.27 |
| 2022-04-07 | 559.60 |
| 2022-04-06 | 564.61 |
| 2022-04-04 | 567.95 |
| 2022-04-01 | 559.60 |
| 2022-03-31 | 566.28 |
| 2022-03-30 | 566.28 |
| 2022-03-29 | 556.26 |
| 2022-03-28 | 557.93 |
| 2022-03-25 | 557.93 |
| 2022-03-24 | 562.94 |
| 2022-03-23 | 567.95 |
| 2022-03-22 | 567.95 |
| 2022-03-21 | 564.61 |
| 2022-03-18 | 574.62 |
| 2022-03-17 | 561.27 |
| 2022-03-16 | 524.53 |
| 2022-03-15 | 506.16 |
| 2022-03-14 | 534.55 |
| 2022-03-11 | 546.24 |
| 2022-03-10 | 546.24 |
| 2022-03-09 | 531.21 |
| 2022-03-08 | 539.56 |
| 2022-03-07 | 546.24 |
| 2022-03-04 | 561.27 |
| 2022-03-03 | 566.28 |
| 2022-03-02 | 559.60 |
| 2022-03-01 | 567.95 |
| 2022-02-28 | 561.27 |
| 2022-02-25 | 574.62 |
| 2022-02-24 | 556.26 |
| 2022-02-23 | 571.29 |
| 2022-02-22 | 571.29 |
| 2022-02-21 | 582.97 |
| 2022-02-18 | 587.98 |
| 2022-02-17 | 579.63 |
| 2022-02-16 | 589.65 |
| 2022-02-15 | 589.65 |
| 2022-02-14 | 592.99 |
| 2022-02-11 | 598.00 |
| 2022-02-10 | 599.67 |
| 2022-02-09 | 594.66 |
| 2022-02-08 | 598.00 |
| 2022-02-07 | 598.00 |
| 2022-02-04 | 596.33 |
| 2022-01-31 | 596.33 |
| 2022-01-28 | 591.32 |
| 2022-01-27 | 584.64 |
| 2022-01-26 | 591.32 |
| 2022-01-25 | 587.98 |
| 2022-01-24 | 606.35 |
| 2022-01-21 | 604.68 |
| 2022-01-20 | 603.01 |
| 2022-01-19 | 596.33 |
| 2022-01-18 | 592.99 |
| 2022-01-17 | 596.33 |
| 2022-01-14 | 598.00 |
| 2022-01-13 | 594.66 |
| 2022-01-12 | 594.66 |
| 2022-01-11 | 594.66 |
| 2022-01-10 | 589.65 |
| 2022-01-07 | 587.98 |
| 2022-01-06 | 592.99 |
| 2022-01-05 | 592.99 |
| 2022-01-04 | 594.66 |
| 2022-01-03 | 594.66 |
| 2021-12-31 | 594.66 |
| 2021-12-30 | 587.98 |
| 2021-12-29 | 589.65 |
| 2021-12-28 | 594.66 |
| 2021-12-24 | 577.96 |
| 2021-12-23 | 569.62 |
| 2021-12-22 | 566.28 |
| 2021-12-21 | 566.28 |
| 2021-12-20 | 564.61 |
| 2021-12-17 | 574.62 |
| 2021-12-16 | 581.30 |
| 2021-12-15 | 576.29 |
| 2021-12-14 | 587.98 |
| 2021-12-13 | 587.98 |
| 2021-12-10 | 591.32 |
| 2021-12-09 | 594.66 |
| 2021-12-08 | 587.98 |
| 2021-12-07 | 596.33 |
| 2021-12-06 | 577.96 |
| 2021-12-03 | 591.32 |
| 2021-12-02 | 601.34 |
| 2021-12-01 | 603.01 |
| 2021-11-30 | 713.22 |
| 2021-11-29 | 544.57 |
| 2021-11-26 | 552.92 |
| 2021-11-25 | 554.59 |
| 2021-11-24 | 552.92 |
| 2021-11-23 | 557.93 |
| 2021-11-22 | 561.27 |
| 2021-11-19 | 559.60 |
| 2021-11-18 | 564.61 |
| 2021-11-17 | 564.61 |
| 2021-11-16 | 572.95 |
| 2021-11-15 | 567.95 |
| 2021-11-12 | 567.95 |
| 2021-11-11 | 572.95 |
| 2021-11-10 | 562.94 |
| 2021-11-09 | 562.94 |
| 2021-11-08 | 564.61 |
| 2021-11-05 | 564.61 |
| 2021-11-04 | 566.28 |
| 2021-11-03 | 574.62 |
| 2021-11-02 | 574.62 |
| 2021-11-01 | 577.96 |
| 2021-10-29 | 576.29 |
| 2021-10-28 | 581.30 |
| 2021-10-27 | 574.62 |
| 2021-10-26 | 576.29 |
| 2021-10-25 | 577.96 |
| 2021-10-22 | 572.95 |
| 2021-10-21 | 574.62 |
| 2021-10-20 | 576.29 |
| 2021-10-19 | 569.62 |
| 2021-10-18 | 559.60 |
| 2021-10-15 | 564.61 |
| 2021-10-12 | 567.95 |
| 2021-10-11 | 574.62 |
| 2021-10-08 | 576.29 |
| 2021-10-07 | 579.63 |
| 2021-10-06 | 577.96 |
| 2021-10-05 | 577.96 |
| 2021-10-04 | 579.63 |
| 2021-09-30 | 569.62 |
| 2021-09-29 | 571.29 |
| 2021-09-28 | 576.29 |
| 2021-09-27 | 582.97 |
| 2021-09-24 | 587.98 |
| 2021-09-23 | 594.66 |
| 2021-09-21 | 582.97 |
| 2021-09-20 | 577.96 |
| 2021-09-17 | 599.67 |
| 2021-09-16 | 601.34 |
| 2021-09-15 | 616.37 |
| 2021-09-14 | 603.01 |
| 2021-09-13 | 609.69 |
| 2021-09-10 | 613.03 |
| 2021-09-09 | 611.36 |
| 2021-09-08 | 613.03 |
| 2021-09-07 | 614.70 |
| 2021-09-06 | 614.70 |
| 2021-09-03 | 611.36 |
| 2021-09-02 | 609.69 |
| 2021-09-01 | 601.34 |
| 2021-08-31 | 591.60 |
| 2021-08-30 | 591.60 |
| 2021-08-27 | 583.48 |
| 2021-08-26 | 591.60 |
| 2021-08-25 | 596.47 |
| 2021-08-24 | 576.99 |
| 2021-08-23 | 565.63 |
| 2021-08-20 | 544.52 |
| 2021-08-19 | 549.39 |
| 2021-08-18 | 529.91 |
| 2021-08-17 | 531.53 |
| 2021-08-16 | 533.16 |
| 2021-08-13 | 534.78 |
| 2021-08-12 | 542.90 |
| 2021-08-11 | 538.03 |
| 2021-08-10 | 544.52 |
| 2021-08-09 | 533.16 |
| 2021-08-06 | 536.40 |
| 2021-08-05 | 534.78 |
| 2021-08-04 | 539.65 |
| 2021-08-03 | 542.90 |
| 2021-08-02 | 544.52 |
| 2021-07-30 | 549.39 |
| 2021-07-29 | 544.52 |
| 2021-07-28 | 544.52 |
| 2021-07-27 | 533.16 |
| 2021-07-26 | 549.39 |
| 2021-07-23 | 552.64 |
| 2021-07-22 | 557.51 |
| 2021-07-21 | 547.77 |
| 2021-07-20 | 554.26 |
| 2021-07-19 | 554.26 |
| 2021-07-16 | 568.87 |
| 2021-07-15 | 567.25 |
| 2021-07-14 | 555.89 |
| 2021-07-13 | 555.89 |
| 2021-07-12 | 559.13 |
| 2021-07-09 | 562.38 |
| 2021-07-08 | 570.50 |
| 2021-07-07 | 578.61 |
| 2021-07-06 | 580.24 |
| 2021-07-05 | 585.11 |
| 2021-07-02 | 585.11 |
| 2021-06-30 | 576.99 |
| 2021-06-29 | 589.98 |
| 2021-06-28 | 585.11 |
| 2021-06-25 | 578.61 |
| 2021-06-24 | 580.24 |
| 2021-06-23 | 580.24 |
| 2021-06-22 | 578.61 |
| 2021-06-21 | 578.61 |
| 2021-06-18 | 588.35 |
| 2021-06-17 | 581.86 |
| 2021-06-16 | 580.24 |
| 2021-06-15 | 580.24 |
| 2021-06-11 | 589.98 |
| 2021-06-10 | 589.98 |
| 2021-06-09 | 593.23 |
| 2021-06-08 | 604.59 |
| 2021-06-07 | 598.10 |
| 2021-06-04 | 606.21 |
| 2021-06-03 | 617.58 |
| 2021-06-02 | 604.59 |
| 2021-06-01 | 589.98 |
| 2021-05-31 | 609.46 |
| 2021-05-28 | 598.10 |
| 2021-05-27 | 578.61 |
| 2021-05-26 | 554.26 |
| 2021-05-25 | 547.77 |
| 2021-05-24 | 555.89 |
| 2021-05-21 | 557.51 |
| 2021-05-20 | 560.76 |
| 2021-05-18 | 564.00 |
| 2021-05-17 | 559.13 |
| 2021-05-14 | 554.26 |
| 2021-05-13 | 546.14 |
| 2021-05-12 | 555.89 |
| 2021-05-11 | 551.01 |
| 2021-05-10 | 551.01 |
| 2021-05-07 | 555.89 |
| 2021-05-06 | 552.64 |
| 2021-05-05 | 549.39 |
| 2021-05-04 | 562.38 |
| 2021-05-03 | 555.89 |
| 2021-04-30 | 549.39 |
| 2021-04-29 | 557.51 |
| 2021-04-28 | 560.76 |
| 2021-04-27 | 557.51 |
| 2021-04-26 | 565.63 |
| 2021-04-23 | 552.64 |
| 2021-04-22 | 546.14 |
| 2021-04-21 | 547.77 |
| 2021-04-20 | 550.90 |
| 2021-04-19 | 550.90 |
| 2021-04-16 | 538.36 |
| 2021-04-15 | 543.06 |
| 2021-04-14 | 549.34 |
| 2021-04-13 | 543.06 |
| 2021-04-12 | 546.20 |
| 2021-04-09 | 547.77 |
| 2021-04-08 | 547.77 |
| 2021-04-07 | 524.24 |
| 2021-04-01 | 519.54 |
| 2021-03-31 | 521.10 |
| 2021-03-30 | 533.65 |
| 2021-03-29 | 565.02 |
| 2021-03-26 | 527.38 |
| 2021-03-25 | 488.17 |
| 2021-03-24 | 469.35 |
| 2021-03-23 | 467.78 |
| 2021-03-22 | 474.05 |
| 2021-03-19 | 470.91 |
| 2021-03-18 | 464.64 |
| 2021-03-17 | 436.41 |
| 2021-03-16 | 439.55 |
| 2021-03-15 | 437.98 |
| 2021-03-12 | 441.11 |
| 2021-03-11 | 447.39 |
| 2021-03-10 | 445.82 |
| 2021-03-09 | 448.96 |
| 2021-03-08 | 444.25 |
| 2021-03-05 | 436.41 |
| 2021-03-04 | 431.70 |
| 2021-03-03 | 436.41 |
| 2021-03-02 | 433.27 |
| 2021-03-01 | 431.70 |
| 2021-02-26 | 422.29 |
| 2021-02-25 | 423.86 |
| 2021-02-24 | 422.29 |
| 2021-02-23 | 430.13 |
| 2021-02-22 | 433.27 |
| 2021-02-19 | 430.13 |
| 2021-02-18 | 427.00 |
| 2021-02-17 | 430.13 |
| 2021-02-16 | 422.29 |
| 2021-02-11 | 422.29 |
| 2021-02-10 | 423.86 |
| 2021-02-09 | 417.59 |
| 2021-02-08 | 417.59 |
| 2021-02-05 | 408.18 |
| 2021-02-04 | 408.18 |
| 2021-02-03 | 406.61 |
| 2021-02-02 | 405.04 |
| 2021-02-01 | 398.77 |
| 2021-01-29 | 398.77 |
| 2021-01-28 | 405.04 |
| 2021-01-27 | 412.88 |
| 2021-01-26 | 411.31 |
| 2021-01-25 | 417.59 |
| 2021-01-22 | 414.45 |
| 2021-01-21 | 420.72 |
| 2021-01-20 | 417.59 |
| 2021-01-19 | 422.29 |
| 2021-01-18 | 425.43 |
| 2021-01-15 | 419.16 |
| 2021-01-14 | 420.72 |
| 2021-01-13 | 423.86 |
| 2021-01-12 | 427.00 |
| 2021-01-11 | 422.29 |
| 2021-01-08 | 416.02 |
| 2021-01-07 | 416.02 |
| 2021-01-06 | 416.02 |
| 2021-01-05 | 412.88 |
| 2021-01-04 | 411.31 |
| 2020-12-31 | 412.88 |
| 2020-12-30 | 411.31 |
| 2020-12-29 | 416.02 |
| 2020-12-28 | 411.31 |
| 2020-12-24 | 408.18 |
| 2020-12-23 | 408.18 |
| 2020-12-22 | 411.31 |
| 2020-12-21 | 416.02 |
| 2020-12-18 | 416.02 |
| 2020-12-17 | 420.72 |
| 2020-12-16 | 427.00 |
| 2020-12-15 | 427.00 |
| 2020-12-14 | 430.13 |
| 2020-12-11 | 428.57 |
| 2020-12-10 | 436.41 |
| 2020-12-09 | 441.11 |
| 2020-12-08 | 433.27 |
| 2020-12-07 | 442.68 |
| 2020-12-04 | 445.82 |
| 2020-12-03 | 447.39 |
| 2020-12-02 | 444.25 |
| 2020-12-01 | 444.25 |
| 2020-11-30 | 444.25 |
| 2020-11-27 | 437.98 |
| 2020-11-26 | 437.98 |
| 2020-11-25 | 433.27 |
| 2020-11-24 | 445.82 |
| 2020-11-23 | 444.25 |
| 2020-11-20 | 430.13 |
| 2020-11-19 | 434.84 |
| 2020-11-18 | 427.00 |
| 2020-11-17 | 406.61 |
| 2020-11-16 | 398.77 |
| 2020-11-13 | 397.20 |
| 2020-11-12 | 405.04 |
| 2020-11-11 | 412.88 |
| 2020-11-10 | 395.63 |
| 2020-11-09 | 392.49 |
| 2020-11-06 | 401.90 |
| 2020-11-05 | 416.02 |
| 2020-11-04 | 376.81 |
| 2020-11-03 | 375.24 |
| 2020-11-02 | 375.24 |
| 2020-10-30 | 372.10 |
| 2020-10-29 | 373.67 |
| 2020-10-28 | 378.38 |
| 2020-10-27 | 381.51 |
| 2020-10-23 | 389.35 |
| 2020-10-22 | 387.79 |
| 2020-10-21 | 384.65 |
| 2020-10-20 | 390.92 |
| 2020-10-19 | 397.20 |
| 2020-10-16 | 392.49 |
| 2020-10-15 | 387.79 |
| 2020-10-14 | 389.35 |
| 2020-10-12 | 389.35 |
| 2020-10-09 | 386.22 |
| 2020-10-08 | 387.79 |
| 2020-10-07 | 381.51 |
| 2020-10-06 | 379.94 |
| 2020-10-05 | 378.38 |
| 2020-09-30 | 373.67 |
| 2020-09-29 | 379.94 |
| 2020-09-28 | 370.53 |
| 2020-09-25 | 367.40 |
| 2020-09-24 | 373.67 |
| 2020-09-23 | 381.51 |
| 2020-09-22 | 378.38 |
| 2020-09-21 | 376.81 |
| 2020-09-18 | 373.67 |
| 2020-09-17 | 376.81 |
| 2020-09-16 | 378.38 |
| 2020-09-15 | 379.94 |
| 2020-09-14 | 383.08 |
| 2020-09-11 | 381.51 |
| 2020-09-10 | 381.51 |
| 2020-09-09 | 372.10 |
| 2020-09-08 | 381.51 |
| 2020-09-07 | 375.24 |
| 2020-09-04 | 379.94 |
| 2020-09-03 | 383.08 |
| 2020-09-02 | 372.10 |
| 2020-09-01 | 376.63 |
| 2020-08-31 | 381.15 |
| 2020-08-28 | 378.14 |
| 2020-08-27 | 372.10 |
| 2020-08-26 | 375.12 |
| 2020-08-25 | 378.14 |
| 2020-08-24 | 376.63 |
| 2020-08-21 | 372.10 |
| 2020-08-20 | 367.58 |
| 2020-08-19 | 358.53 |
| 2020-08-18 | 360.04 |
| 2020-08-17 | 360.04 |
| 2020-08-14 | 347.97 |
| 2020-08-13 | 352.49 |
| 2020-08-12 | 352.49 |
| 2020-08-11 | 352.49 |
| 2020-08-10 | 350.99 |
| 2020-08-07 | 352.49 |
| 2020-08-06 | 350.99 |
| 2020-08-05 | 352.49 |
| 2020-08-04 | 350.99 |
| 2020-08-03 | 350.99 |
| 2020-07-31 | 350.99 |
| 2020-07-30 | 350.99 |
| 2020-07-29 | 346.46 |
| 2020-07-28 | 352.49 |
| 2020-07-27 | 349.48 |
| 2020-07-24 | 352.49 |
| 2020-07-23 | 357.02 |
| 2020-07-22 | 369.09 |
| 2020-07-21 | 375.12 |
| 2020-07-20 | 382.66 |
| 2020-07-17 | 382.66 |
| 2020-07-16 | 378.14 |
| 2020-07-15 | 385.68 |
| 2020-07-14 | 391.71 |
| 2020-07-13 | 397.74 |
| 2020-07-10 | 393.22 |
| 2020-07-09 | 388.69 |
| 2020-07-08 | 388.69 |
| 2020-07-07 | 381.15 |
| 2020-07-06 | 394.73 |
| 2020-07-03 | 373.61 |
| 2020-07-02 | 376.63 |
| 2020-06-30 | 358.53 |
| 2020-06-29 | 355.51 |
| 2020-06-26 | 355.51 |
| 2020-06-24 | 360.04 |
| 2020-06-23 | 358.53 |
| 2020-06-22 | 358.53 |
| 2020-06-19 | 361.54 |
| 2020-06-18 | 363.05 |
| 2020-06-17 | 364.56 |
| 2020-06-16 | 361.54 |
| 2020-06-15 | 361.54 |
| 2020-06-12 | 360.04 |
| 2020-06-11 | 364.56 |
| 2020-06-10 | 370.59 |
| 2020-06-09 | 370.59 |
| 2020-06-08 | 366.07 |
| 2020-06-05 | 364.56 |
| 2020-06-04 | 360.04 |
| 2020-06-03 | 366.07 |
| 2020-06-02 | 360.04 |
| 2020-06-01 | 367.58 |
| 2020-05-29 | 367.58 |
| 2020-05-28 | 360.04 |
| 2020-05-27 | 358.53 |
| 2020-05-26 | 352.49 |
| 2020-05-25 | 340.43 |
| 2020-05-22 | 343.44 |
| 2020-05-21 | 367.58 |
| 2020-05-20 | 367.58 |
| 2020-05-19 | 370.59 |
| 2020-05-18 | 361.54 |
| 2020-05-15 | 357.02 |
| 2020-05-14 | 355.51 |
| 2020-05-13 | 364.56 |
| 2020-05-12 | 364.56 |
| 2020-05-11 | 366.07 |
| 2020-05-08 | 361.54 |
| 2020-05-07 | 350.99 |
| 2020-05-06 | 369.09 |
| 2020-05-05 | 369.09 |
| 2020-05-04 | 363.05 |
| 2020-04-29 | 381.15 |
| 2020-04-28 | 375.12 |
| 2020-04-27 | 384.17 |
| 2020-04-24 | 381.15 |
| 2020-04-23 | 385.68 |
| 2020-04-22 | 372.10 |
| 2020-04-21 | 369.21 |
| 2020-04-20 | 376.43 |
| 2020-04-17 | 376.43 |
| 2020-04-16 | 383.65 |
| 2020-04-15 | 364.88 |
| 2020-04-14 | 359.11 |
| 2020-04-09 | 350.45 |
| 2020-04-08 | 347.56 |
| 2020-04-07 | 350.45 |
| 2020-04-06 | 333.12 |
| 2020-04-03 | 323.01 |
| 2020-04-02 | 312.91 |
| 2020-04-01 | 314.35 |
| 2020-03-31 | 321.57 |
| 2020-03-30 | 315.80 |
| 2020-03-27 | 337.45 |
| 2020-03-26 | 294.14 |
| 2020-03-25 | 297.03 |
| 2020-03-24 | 279.70 |
| 2020-03-23 | 259.49 |
| 2020-03-20 | 285.48 |
| 2020-03-19 | 271.04 |
| 2020-03-18 | 307.13 |
| 2020-03-17 | 323.01 |
| 2020-03-16 | 327.35 |
| 2020-03-13 | 354.78 |
| 2020-03-12 | 367.77 |
| 2020-03-11 | 383.65 |
| 2020-03-10 | 392.31 |
| 2020-03-09 | 389.43 |
| 2020-03-06 | 416.86 |
| 2020-03-05 | 429.85 |
| 2020-03-04 | 419.75 |
| 2020-03-03 | 419.75 |
| 2020-03-02 | 413.97 |
| 2020-02-28 | 402.42 |
| 2020-02-27 | 421.19 |
| 2020-02-26 | 426.96 |
| 2020-02-25 | 426.96 |
| 2020-02-24 | 434.18 |
| 2020-02-21 | 432.74 |
| 2020-02-20 | 434.18 |
| 2020-02-19 | 429.85 |
| 2020-02-18 | 403.86 |
| 2020-02-17 | 402.42 |
| 2020-02-14 | 403.86 |
| 2020-02-13 | 400.98 |
| 2020-02-12 | 405.31 |
| 2020-02-11 | 400.98 |
| 2020-02-10 | 399.53 |
| 2020-02-07 | 406.75 |
| 2020-02-06 | 403.86 |
| 2020-02-05 | 398.09 |
| 2020-02-04 | 405.31 |
| 2020-02-03 | 402.42 |
| 2020-01-31 | 402.42 |
| 2020-01-30 | 402.42 |
| 2020-01-29 | 405.31 |
| 2020-01-24 | 424.08 |
| 2020-01-23 | 422.63 |
| 2020-01-22 | 434.18 |
| 2020-01-21 | 426.96 |
| 2020-01-20 | 437.07 |
| 2020-01-17 | 438.51 |
| 2020-01-16 | 426.96 |
| 2020-01-15 | 429.85 |
| 2020-01-14 | 431.30 |
| 2020-01-13 | 432.74 |
| 2020-01-10 | 432.74 |
| 2020-01-09 | 425.52 |
| 2020-01-08 | 422.63 |
| 2020-01-07 | 428.41 |
| 2020-01-06 | 429.85 |
| 2020-01-03 | 435.63 |
| 2020-01-02 | 435.63 |
| 2019-12-31 | 435.63 |
| 2019-12-30 | 439.96 |
| 2019-12-27 | 435.63 |
| 2019-12-24 | 434.18 |
| 2019-12-23 | 429.85 |
| 2019-12-20 | 424.08 |
| 2019-12-19 | 424.08 |
| 2019-12-18 | 428.41 |
| 2019-12-17 | 422.63 |
| 2019-12-16 | 415.41 |
| 2019-12-13 | 411.08 |
| 2019-12-12 | 406.75 |
| 2019-12-11 | 402.42 |
| 2019-12-10 | 406.75 |
| 2019-12-09 | 400.98 |
| 2019-12-06 | 405.31 |
| 2019-12-05 | 399.53 |
| 2019-12-04 | 390.87 |
| 2019-12-03 | 390.87 |
| 2019-12-02 | 389.43 |
| 2019-11-29 | 395.20 |
| 2019-11-28 | 396.65 |
| 2019-11-27 | 400.98 |
| 2019-11-26 | 400.98 |
| 2019-11-25 | 399.53 |
| 2019-11-22 | 396.65 |
| 2019-11-21 | 402.42 |
| 2019-11-20 | 399.53 |
| 2019-11-19 | 403.86 |
| 2019-11-18 | 400.98 |
| 2019-11-15 | 396.65 |
| 2019-11-14 | 395.20 |
| 2019-11-13 | 396.65 |
| 2019-11-12 | 403.86 |
| 2019-11-11 | 406.75 |
| 2019-11-08 | 409.64 |
| 2019-11-07 | 408.20 |
| 2019-11-06 | 395.20 |
| 2019-11-05 | 393.76 |
| 2019-11-04 | 393.76 |
| 2019-11-01 | 389.43 |
| 2019-10-31 | 389.43 |
| 2019-10-30 | 390.87 |
| 2019-10-29 | 390.87 |
| 2019-10-28 | 392.31 |
| 2019-10-25 | 389.43 |
| 2019-10-24 | 393.76 |
| 2019-10-23 | 390.87 |
| 2019-10-22 | 387.98 |
| 2019-10-21 | 386.54 |
| 2019-10-18 | 386.54 |
| 2019-10-17 | 385.10 |
| 2019-10-16 | 386.54 |
| 2019-10-15 | 387.98 |
| 2019-10-14 | 389.43 |
| 2019-10-11 | 386.54 |
| 2019-10-10 | 390.87 |
| 2019-10-09 | 383.65 |
| 2019-10-08 | 385.10 |
| 2019-10-04 | 380.76 |
| 2019-10-03 | 383.65 |
| 2019-10-02 | 390.87 |
| 2019-09-30 | 389.43 |
| 2019-09-27 | 387.98 |
| 2019-09-26 | 389.43 |
| 2019-09-25 | 386.54 |
| 2019-09-24 | 392.31 |
| 2019-09-23 | 387.98 |
| 2019-09-20 | 390.87 |
| 2019-09-19 | 386.54 |
| 2019-09-18 | 393.76 |
| 2019-09-17 | 389.43 |
| 2019-09-16 | 398.09 |
| 2019-09-13 | 393.76 |
| 2019-09-12 | 392.31 |
| 2019-09-11 | 395.20 |
| 2019-09-10 | 389.43 |
| 2019-09-09 | 392.31 |
| 2019-09-06 | 393.76 |
| 2019-09-05 | 392.31 |
| 2019-09-04 | 393.76 |
| 2019-09-03 | 377.88 |
| 2019-09-02 | 377.88 |
| 2019-08-30 | 377.88 |
| 2019-08-29 | 382.21 |
| 2019-08-28 | 385.10 |
| 2019-08-27 | 378.13 |
| 2019-08-26 | 369.76 |
| 2019-08-23 | 378.13 |
| 2019-08-22 | 373.94 |
| 2019-08-21 | 369.76 |
| 2019-08-20 | 372.55 |
| 2019-08-19 | 369.76 |
| 2019-08-16 | 361.40 |
| 2019-08-15 | 347.46 |
| 2019-08-14 | 347.46 |
| 2019-08-13 | 344.67 |
| 2019-08-12 | 365.58 |
| 2019-08-09 | 373.94 |
| 2019-08-08 | 373.94 |
| 2019-08-07 | 372.55 |
| 2019-08-06 | 368.37 |
| 2019-08-05 | 383.70 |
| 2019-08-02 | 394.85 |
| 2019-08-01 | 400.43 |
| 2019-07-31 | 401.82 |
| 2019-07-30 | 404.61 |
| 2019-07-29 | 404.61 |
| 2019-07-26 | 410.19 |
| 2019-07-25 | 411.58 |
| 2019-07-24 | 411.58 |
| 2019-07-23 | 414.37 |
| 2019-07-22 | 411.58 |
| 2019-07-19 | 415.76 |
| 2019-07-18 | 412.97 |
| 2019-07-17 | 410.19 |
| 2019-07-16 | 419.94 |
| 2019-07-15 | 418.55 |
| 2019-07-12 | 422.73 |
| 2019-07-11 | 415.76 |
| 2019-07-10 | 410.19 |
| 2019-07-09 | 406.00 |
| 2019-07-08 | 408.79 |
| 2019-07-05 | 408.79 |
| 2019-07-04 | 407.40 |
| 2019-07-03 | 406.00 |
| 2019-07-02 | 408.79 |
| 2019-06-28 | 408.79 |
| 2019-06-27 | 407.40 |
| 2019-06-26 | 397.64 |
| 2019-06-25 | 396.25 |
| 2019-06-24 | 399.04 |
| 2019-06-21 | 390.67 |
| 2019-06-20 | 414.37 |
| 2019-06-19 | 408.79 |
| 2019-06-18 | 403.22 |
| 2019-06-17 | 400.43 |
| 2019-06-14 | 400.43 |
| 2019-06-13 | 393.46 |
| 2019-06-12 | 397.64 |
| 2019-06-11 | 404.61 |
| 2019-06-10 | 399.04 |
| 2019-06-06 | 397.64 |
| 2019-06-05 | 403.22 |
| 2019-06-04 | 401.82 |
| 2019-06-03 | 401.82 |
| 2019-05-31 | 403.16 |
| 2019-05-30 | 399.14 |
| 2019-05-29 | 399.14 |
| 2019-05-28 | 403.16 |
| 2019-05-27 | 399.14 |
| 2019-05-24 | 399.14 |
| 2019-05-23 | 397.80 |
| 2019-05-22 | 396.46 |
| 2019-05-21 | 396.46 |
| 2019-05-20 | 397.80 |
| 2019-05-17 | 399.14 |
| 2019-05-16 | 399.14 |
| 2019-05-15 | 399.14 |
| 2019-05-14 | 399.14 |
| 2019-05-10 | 399.14 |
| 2019-05-09 | 396.46 |
| 2019-05-08 | 401.82 |
| 2019-05-07 | 405.85 |
| 2019-05-06 | 407.19 |
| 2019-05-03 | 427.32 |
| 2019-05-02 | 421.95 |
| 2019-04-30 | 424.63 |
| 2019-04-29 | 423.29 |
| 2019-04-26 | 420.61 |
| 2019-04-25 | 428.66 |
| 2019-04-24 | 432.68 |
| 2019-04-23 | 430.00 |
| 2019-04-18 | 431.34 |
| 2019-04-17 | 436.71 |
| 2019-04-16 | 438.05 |
| 2019-04-15 | 435.37 |
| 2019-04-12 | 430.00 |
| 2019-04-11 | 430.00 |
| 2019-04-10 | 436.71 |
| 2019-04-09 | 430.00 |
| 2019-04-08 | 431.34 |
| 2019-04-04 | 439.39 |
| 2019-04-03 | 440.73 |
| 2019-04-02 | 434.03 |
| 2019-04-01 | 428.66 |
| 2019-03-29 | 428.66 |
| 2019-03-28 | 423.29 |
| 2019-03-27 | 417.92 |
| 2019-03-26 | 416.58 |
| 2019-03-25 | 424.63 |
| 2019-03-22 | 428.66 |
| 2019-03-21 | 431.34 |
| 2019-03-20 | 431.34 |
| 2019-03-19 | 436.71 |
| 2019-03-18 | 448.79 |
| 2019-03-15 | 450.13 |
| 2019-03-14 | 443.42 |
| 2019-03-13 | 430.00 |
| 2019-03-12 | 435.37 |
| 2019-03-11 | 430.00 |
| 2019-03-08 | 430.00 |
| 2019-03-07 | 442.08 |
| 2019-03-06 | 463.54 |
| 2019-03-05 | 460.86 |
| 2019-03-04 | 458.18 |
| 2019-03-01 | 459.52 |
| 2019-02-28 | 455.49 |
| 2019-02-27 | 460.86 |
| 2019-02-26 | 462.20 |
| 2019-02-25 | 460.86 |
| 2019-02-22 | 448.79 |
| 2019-02-21 | 446.10 |
| 2019-02-20 | 456.84 |
| 2019-02-19 | 451.47 |
| 2019-02-18 | 443.42 |
| 2019-02-15 | 434.03 |
| 2019-02-14 | 448.79 |
| 2019-02-13 | 434.03 |
| 2019-02-12 | 428.66 |
| 2019-02-11 | 412.56 |
| 2019-02-08 | 404.51 |
| 2019-02-04 | 403.16 |
| 2019-02-01 | 408.53 |
| 2019-01-31 | 397.80 |
| 2019-01-30 | 389.75 |
| 2019-01-29 | 389.75 |
| 2019-01-28 | 389.75 |
| 2019-01-25 | 389.75 |
| 2019-01-24 | 389.75 |
| 2019-01-23 | 388.41 |
| 2019-01-22 | 389.75 |
| 2019-01-21 | 389.75 |
| 2019-01-18 | 389.75 |
| 2019-01-17 | 388.41 |
| 2019-01-16 | 389.75 |
| 2019-01-15 | 389.75 |
| 2019-01-14 | 388.41 |
| 2019-01-11 | 393.77 |
| 2019-01-10 | 389.75 |
| 2019-01-09 | 391.09 |
| 2019-01-08 | 385.72 |
| 2019-01-07 | 388.41 |
| 2019-01-04 | 384.38 |
| 2019-01-03 | 385.72 |
| 2019-01-02 | 392.43 |
| 2018-12-31 | 396.46 |
| 2018-12-28 | 395.11 |
| 2018-12-27 | 396.46 |
| 2018-12-24 | 392.43 |
| 2018-12-21 | 392.43 |
| 2018-12-20 | 393.77 |
| 2018-12-19 | 396.46 |
| 2018-12-18 | 396.46 |
| 2018-12-17 | 392.43 |
| 2018-12-14 | 396.46 |
| 2018-12-13 | 399.14 |
| 2018-12-12 | 399.14 |
| 2018-12-11 | 395.11 |
| 2018-12-10 | 396.46 |
| 2018-12-07 | 397.80 |
| 2018-12-06 | 400.48 |
| 2018-12-05 | 408.53 |
| 2018-12-04 | 413.90 |
| 2018-12-03 | 408.53 |
| 2018-11-30 | 396.46 |
| 2018-11-29 | 396.46 |
| 2018-11-28 | 396.46 |
| 2018-11-27 | 397.80 |
| 2018-11-26 | 400.48 |
| 2018-11-23 | 396.46 |
| 2018-11-22 | 397.80 |
| 2018-11-21 | 396.46 |
| 2018-11-20 | 389.75 |
| 2018-11-19 | 395.11 |
| 2018-11-16 | 391.09 |
| 2018-11-15 | 393.77 |
| 2018-11-14 | 385.72 |
| 2018-11-13 | 384.38 |
| 2018-11-12 | 385.72 |
| 2018-11-09 | 377.67 |
| 2018-11-08 | 383.04 |
| 2018-11-07 | 389.75 |
| 2018-11-06 | 388.41 |
| 2018-11-05 | 384.38 |
| 2018-11-02 | 391.09 |
| 2018-11-01 | 380.35 |
| 2018-10-31 | 373.65 |
| 2018-10-30 | 377.67 |
| 2018-10-29 | 383.04 |
| 2018-10-26 | 384.38 |
| 2018-10-25 | 385.72 |
| 2018-10-24 | 392.43 |
| 2018-10-23 | 389.75 |
| 2018-10-22 | 401.82 |
| 2018-10-19 | 395.11 |
| 2018-10-18 | 396.46 |
| 2018-10-16 | 404.51 |
| 2018-10-15 | 401.82 |
| 2018-10-12 | 401.82 |
| 2018-10-11 | 396.46 |
| 2018-10-10 | 419.27 |
| 2018-10-09 | 419.27 |
| 2018-10-08 | 420.61 |
| 2018-10-05 | 431.34 |
| 2018-10-04 | 436.71 |
| 2018-10-03 | 436.71 |
| 2018-10-02 | 440.73 |
| 2018-09-28 | 436.71 |
| 2018-09-27 | 452.81 |
| 2018-09-26 | 458.18 |
| 2018-09-24 | 455.49 |
| 2018-09-21 | 472.94 |
| 2018-09-20 | 454.15 |
| 2018-09-19 | 466.23 |
| 2018-09-18 | 458.18 |
| 2018-09-17 | 458.18 |
| 2018-09-14 | 466.23 |
| 2018-09-13 | 462.20 |
| 2018-09-12 | 451.47 |
| 2018-09-11 | 454.15 |
| 2018-09-10 | 460.86 |
| 2018-09-07 | 471.60 |
| 2018-09-06 | 472.94 |
| 2018-09-05 | 479.65 |
| 2018-09-04 | 482.33 |
| 2018-09-03 | 482.33 |
| 2018-08-31 | 478.30 |
| 2018-08-30 | 487.70 |
| 2018-08-29 | 486.35 |
| 2018-08-28 | 483.74 |
| 2018-08-27 | 486.35 |
| 2018-08-24 | 485.05 |
| 2018-08-23 | 487.66 |
| 2018-08-22 | 482.44 |
| 2018-08-21 | 477.21 |
| 2018-08-20 | 477.21 |
| 2018-08-17 | 479.83 |
| 2018-08-16 | 481.13 |
| 2018-08-15 | 490.27 |
| 2018-08-14 | 491.58 |
| 2018-08-13 | 486.35 |
| 2018-08-10 | 498.11 |
| 2018-08-09 | 495.50 |
| 2018-08-08 | 491.58 |
| 2018-08-07 | 483.74 |
| 2018-08-06 | 479.83 |
| 2018-08-03 | 485.05 |
| 2018-08-02 | 487.66 |
| 2018-08-01 | 494.19 |
| 2018-07-31 | 498.11 |
| 2018-07-30 | 488.97 |
| 2018-07-27 | 494.19 |
| 2018-07-26 | 504.64 |
| 2018-07-25 | 507.25 |
| 2018-07-24 | 505.94 |
| 2018-07-23 | 496.80 |
| 2018-07-20 | 487.66 |
| 2018-07-19 | 473.30 |
| 2018-07-18 | 470.68 |
| 2018-07-17 | 470.68 |
| 2018-07-16 | 474.60 |
| 2018-07-13 | 483.74 |
| 2018-07-12 | 473.30 |
| 2018-07-11 | 474.60 |
| 2018-07-10 | 485.05 |
| 2018-07-09 | 477.21 |
| 2018-07-06 | 469.38 |
| 2018-07-05 | 468.07 |
| 2018-07-04 | 469.38 |
| 2018-07-03 | 474.60 |
| 2018-06-29 | 475.91 |
| 2018-06-28 | 475.91 |
| 2018-06-27 | 466.77 |
| 2018-06-26 | 465.46 |
| 2018-06-25 | 474.60 |
| 2018-06-22 | 487.66 |
| 2018-06-21 | 495.50 |
| 2018-06-20 | 512.47 |
| 2018-06-19 | 505.94 |
| 2018-06-15 | 511.17 |
| 2018-06-14 | 521.31 |
| 2018-06-13 | 523.85 |
| 2018-06-12 | 522.58 |
| 2018-06-11 | 523.85 |
| 2018-06-08 | 528.92 |
| 2018-06-07 | 526.38 |
| 2018-06-06 | 522.58 |
| 2018-06-05 | 520.04 |
| 2018-06-04 | 518.77 |
| 2018-06-01 | 514.97 |
| 2018-05-31 | 517.51 |
| 2018-05-30 | 512.43 |
| 2018-05-29 | 520.04 |
| 2018-05-28 | 518.77 |
| 2018-05-25 | 517.51 |
| 2018-05-24 | 516.24 |
| 2018-05-23 | 518.77 |
| 2018-05-21 | 527.65 |
| 2018-05-18 | 527.65 |
| 2018-05-17 | 531.45 |
| 2018-05-16 | 528.92 |
| 2018-05-15 | 523.85 |
| 2018-05-14 | 525.11 |
| 2018-05-11 | 526.38 |
| 2018-05-10 | 523.85 |
| 2018-05-09 | 521.31 |
| 2018-05-08 | 518.77 |
| 2018-05-07 | 512.43 |
| 2018-05-04 | 508.63 |
| 2018-05-03 | 514.97 |
| 2018-05-02 | 511.17 |
| 2018-04-30 | 516.24 |
| 2018-04-27 | 512.43 |
| 2018-04-26 | 509.90 |
| 2018-04-25 | 508.63 |
| 2018-04-24 | 509.90 |
| 2018-04-23 | 513.70 |
| 2018-04-20 | 516.24 |
| 2018-04-19 | 521.31 |
| 2018-04-18 | 518.77 |
| 2018-04-17 | 517.51 |
| 2018-04-16 | 522.58 |
| 2018-04-13 | 533.99 |
| 2018-04-12 | 533.99 |
| 2018-04-11 | 533.99 |
| 2018-04-10 | 533.99 |
| 2018-04-09 | 532.72 |
| 2018-04-06 | 528.92 |
| 2018-04-04 | 520.04 |
| 2018-04-03 | 525.11 |
| 2018-03-29 | 520.04 |
| 2018-03-28 | 522.58 |
| 2018-03-27 | 531.45 |
| 2018-03-26 | 533.99 |
| 2018-03-23 | 528.92 |
| 2018-03-22 | 535.26 |
| 2018-03-21 | 542.87 |
| 2018-03-20 | 542.87 |
| 2018-03-19 | 542.87 |
| 2018-03-16 | 545.40 |
| 2018-03-15 | 550.47 |
| 2018-03-14 | 550.47 |
| 2018-03-13 | 555.55 |
| 2018-03-12 | 550.47 |
| 2018-03-09 | 546.67 |
| 2018-03-08 | 545.40 |
| 2018-03-07 | 547.94 |
| 2018-03-06 | 542.87 |
| 2018-03-05 | 546.67 |
| 2018-03-02 | 555.55 |
| 2018-03-01 | 559.35 |
| 2018-02-28 | 561.89 |
| 2018-02-27 | 556.81 |
| 2018-02-26 | 568.23 |
| 2018-02-23 | 566.96 |
| 2018-02-22 | 564.42 |
| 2018-02-21 | 560.62 |
| 2018-02-20 | 554.28 |
| 2018-02-15 | 555.55 |
| 2018-02-14 | 547.94 |
| 2018-02-13 | 533.99 |
| 2018-02-12 | 517.51 |
| 2018-02-09 | 517.51 |
| 2018-02-08 | 533.99 |
| 2018-02-07 | 533.99 |
| 2018-02-06 | 536.53 |
| 2018-02-05 | 556.81 |
| 2018-02-02 | 564.42 |
| 2018-02-01 | 560.62 |
| 2018-01-31 | 547.94 |
| 2018-01-30 | 545.40 |
| 2018-01-29 | 554.28 |
| 2018-01-26 | 537.79 |
| 2018-01-25 | 533.99 |
| 2018-01-24 | 539.06 |
| 2018-01-23 | 539.06 |
| 2018-01-22 | 536.53 |
| 2018-01-19 | 533.99 |
| 2018-01-18 | 532.72 |
| 2018-01-17 | 535.26 |
| 2018-01-16 | 535.26 |
| 2018-01-15 | 536.53 |
| 2018-01-12 | 533.99 |
| 2018-01-11 | 533.99 |
| 2018-01-10 | 535.26 |
| 2018-01-09 | 536.53 |
| 2018-01-08 | 535.26 |
| 2018-01-05 | 539.06 |
| 2018-01-04 | 540.33 |
| 2018-01-03 | 541.60 |
| 2018-01-02 | 541.60 |
| 2017-12-29 | 532.72 |
| 2017-12-28 | 531.45 |
| 2017-12-27 | 531.45 |
| 2017-12-22 | 527.65 |
| 2017-12-21 | 526.38 |
| 2017-12-20 | 520.04 |
| 2017-12-19 | 522.58 |
| 2017-12-18 | 525.11 |
| 2017-12-15 | 522.58 |
| 2017-12-14 | 521.31 |
| 2017-12-13 | 522.58 |
| 2017-12-12 | 522.58 |
| 2017-12-11 | 526.38 |
| 2017-12-08 | 522.58 |
| 2017-12-07 | 523.85 |
| 2017-12-06 | 528.92 |
| 2017-12-05 | 531.45 |
| 2017-12-04 | 532.72 |
| 2017-12-01 | 533.99 |
| 2017-11-30 | 531.45 |
| 2017-11-29 | 535.26 |
| 2017-11-28 | 532.72 |
| 2017-11-27 | 533.99 |
| 2017-11-24 | 536.53 |
| 2017-11-23 | 533.99 |
| 2017-11-22 | 528.92 |
| 2017-11-21 | 522.58 |
| 2017-11-20 | 522.58 |
| 2017-11-17 | 526.38 |
| 2017-11-16 | 527.65 |
| 2017-11-15 | 530.19 |
| 2017-11-14 | 532.72 |
| 2017-11-13 | 535.26 |
| 2017-11-10 | 535.26 |
| 2017-11-09 | 537.79 |
| 2017-11-08 | 535.26 |
| 2017-11-07 | 536.53 |
| 2017-11-06 | 535.26 |
| 2017-11-03 | 535.26 |
| 2017-11-02 | 536.53 |
| 2017-11-01 | 537.79 |
| 2017-10-31 | 535.26 |
| 2017-10-30 | 536.53 |
| 2017-10-27 | 537.79 |
| 2017-10-26 | 537.79 |
| 2017-10-25 | 537.79 |
| 2017-10-24 | 539.06 |
| 2017-10-23 | 540.33 |
| 2017-10-20 | 540.33 |
| 2017-10-19 | 539.06 |
| 2017-10-18 | 541.60 |
| 2017-10-17 | 541.60 |
| 2017-10-16 | 545.40 |
| 2017-10-13 | 541.60 |
| 2017-10-12 | 541.60 |
| 2017-10-11 | 544.13 |
| 2017-10-10 | 545.40 |
| 2017-10-09 | 547.94 |
| 2017-10-06 | 549.21 |
| 2017-10-04 | 542.87 |
| 2017-10-03 | 541.60 |
| 2017-09-29 | 536.53 |
| 2017-09-28 | 537.79 |
| 2017-09-27 | 536.53 |
| 2017-09-26 | 537.79 |
| 2017-09-25 | 539.06 |
| 2017-09-22 | 539.06 |
| 2017-09-21 | 540.33 |
| 2017-09-20 | 544.13 |
| 2017-09-19 | 546.67 |
| 2017-09-18 | 546.67 |
| 2017-09-15 | 545.40 |
| 2017-09-14 | 541.60 |
| 2017-09-13 | 545.40 |
| 2017-09-12 | 549.21 |
| 2017-09-11 | 550.47 |
| 2017-09-08 | 542.87 |
| 2017-09-07 | 532.72 |
| 2017-09-06 | 539.06 |
| 2017-09-05 | 539.06 |
| 2017-09-04 | 540.33 |
| 2017-09-01 | 545.40 |
| 2017-08-31 | 545.40 |
| 2017-08-30 | 541.69 |
| 2017-08-29 | 541.69 |
| 2017-08-28 | 542.92 |
| 2017-08-25 | 544.16 |
| 2017-08-24 | 546.64 |
| 2017-08-22 | 549.12 |
| 2017-08-21 | 544.16 |
| 2017-08-18 | 545.40 |
| 2017-08-17 | 545.40 |
| 2017-08-16 | 544.16 |
| 2017-08-15 | 549.12 |
| 2017-08-14 | 545.40 |
| 2017-08-11 | 535.49 |
| 2017-08-10 | 537.97 |
| 2017-08-09 | 545.40 |
| 2017-08-08 | 546.64 |
| 2017-08-07 | 542.92 |
| 2017-08-04 | 542.92 |
| 2017-08-03 | 541.69 |
| 2017-08-02 | 545.40 |
| 2017-08-01 | 541.69 |
| 2017-07-31 | 539.21 |
| 2017-07-28 | 541.69 |
| 2017-07-27 | 549.12 |
| 2017-07-26 | 549.12 |
| 2017-07-25 | 549.12 |
| 2017-07-24 | 554.07 |
| 2017-07-21 | 524.34 |
| 2017-07-20 | 524.34 |
| 2017-07-19 | 525.58 |
| 2017-07-18 | 525.58 |
| 2017-07-17 | 525.58 |
| 2017-07-14 | 525.58 |
| 2017-07-13 | 528.06 |
| 2017-07-12 | 528.06 |
| 2017-07-11 | 524.34 |
| 2017-07-10 | 524.34 |
| 2017-07-07 | 521.87 |
| 2017-07-06 | 525.58 |
| 2017-07-05 | 521.87 |
| 2017-07-04 | 524.34 |
| 2017-07-03 | 529.30 |
| 2017-06-30 | 523.10 |
| 2017-06-29 | 530.54 |
| 2017-06-28 | 523.10 |
| 2017-06-27 | 529.30 |
| 2017-06-26 | 529.30 |
| 2017-06-23 | 526.82 |
| 2017-06-22 | 525.58 |
| 2017-06-21 | 524.34 |
| 2017-06-20 | 525.58 |
| 2017-06-19 | 526.82 |
| 2017-06-16 | 521.87 |
| 2017-06-15 | 525.58 |
| 2017-06-14 | 529.30 |
| 2017-06-13 | 526.82 |
| 2017-06-12 | 528.06 |
| 2017-06-09 | 529.30 |
| 2017-06-08 | 529.30 |
| 2017-06-07 | 529.30 |
| 2017-06-06 | 525.58 |
| 2017-06-05 | 529.30 |
| 2017-06-02 | 529.30 |
| 2017-06-01 | 530.54 |
| 2017-05-31 | 533.01 |
| 2017-05-29 | 533.01 |
| 2017-05-26 | 529.30 |
| 2017-05-25 | 530.54 |
| 2017-05-24 | 529.30 |
| 2017-05-23 | 539.21 |
| 2017-05-22 | 560.27 |
| 2017-05-19 | 563.98 |
| 2017-05-18 | 561.51 |
| 2017-05-17 | 560.27 |
| 2017-05-16 | 560.27 |
| 2017-05-15 | 571.42 |
| 2017-05-12 | 570.18 |
| 2017-05-11 | 578.85 |
| 2017-05-10 | 586.28 |
| 2017-05-09 | 588.76 |
| 2017-05-08 | 586.28 |
| 2017-05-05 | 577.61 |
| 2017-05-04 | 603.62 |
| 2017-05-02 | 596.19 |
| 2017-04-28 | 617.25 |
| 2017-04-27 | 625.92 |
| 2017-04-26 | 616.01 |
| 2017-04-25 | 596.19 |
| 2017-04-24 | 581.33 |
| 2017-04-21 | 570.18 |
| 2017-04-20 | 555.31 |
| 2017-04-19 | 556.55 |
| 2017-04-18 | 557.79 |
| 2017-04-13 | 546.64 |
| 2017-04-12 | 523.10 |
| 2017-04-11 | 510.72 |
| 2017-04-10 | 511.96 |
| 2017-04-07 | 518.15 |
| 2017-04-06 | 513.19 |
| 2017-04-05 | 510.72 |
| 2017-04-03 | 513.13 |
| 2017-03-31 | 514.33 |
| 2017-03-30 | 510.72 |
| 2017-03-29 | 508.31 |
| 2017-03-28 | 502.28 |
| 2017-03-27 | 501.08 |
| 2017-03-24 | 507.10 |
| 2017-03-23 | 502.28 |
| 2017-03-22 | 505.90 |
| 2017-03-21 | 505.90 |
| 2017-03-20 | 505.90 |
| 2017-03-17 | 510.72 |
| 2017-03-16 | 508.31 |
| 2017-03-15 | 505.90 |
| 2017-03-14 | 507.10 |
| 2017-03-13 | 508.31 |
| 2017-03-10 | 507.10 |
| 2017-03-09 | 508.31 |
| 2017-03-08 | 507.10 |
| 2017-03-07 | 510.72 |
| 2017-03-06 | 513.13 |
| 2017-03-03 | 509.51 |
| 2017-03-02 | 510.72 |
| 2017-03-01 | 513.13 |
| 2017-02-28 | 510.72 |
| 2017-02-27 | 510.72 |
| 2017-02-24 | 513.13 |
| 2017-02-23 | 509.51 |
| 2017-02-22 | 510.72 |
| 2017-02-21 | 514.33 |
| 2017-02-20 | 520.35 |
| 2017-02-17 | 517.94 |
| 2017-02-16 | 522.76 |
| 2017-02-15 | 523.97 |
| 2017-02-14 | 527.58 |
| 2017-02-13 | 523.97 |
| 2017-02-10 | 525.17 |
| 2017-02-09 | 514.33 |
| 2017-02-08 | 514.33 |
| 2017-02-07 | 511.92 |
| 2017-02-06 | 515.54 |
| 2017-02-03 | 508.31 |
| 2017-02-02 | 515.54 |
| 2017-02-01 | 510.72 |
| 2017-01-27 | 511.92 |
| 2017-01-26 | 509.51 |
| 2017-01-25 | 503.49 |
| 2017-01-24 | 492.65 |
| 2017-01-23 | 490.24 |
| 2017-01-20 | 481.81 |
| 2017-01-19 | 489.03 |
| 2017-01-18 | 490.24 |
| 2017-01-17 | 478.19 |
| 2017-01-16 | 474.58 |
| 2017-01-13 | 486.63 |
| 2017-01-12 | 487.83 |
| 2017-01-11 | 491.44 |
| 2017-01-10 | 491.44 |
| 2017-01-09 | 490.24 |
| 2017-01-06 | 487.83 |
| 2017-01-05 | 490.24 |
| 2017-01-04 | 481.81 |
| 2017-01-03 | 479.40 |
| 2016-12-30 | 478.19 |
| 2016-12-29 | 475.78 |
| 2016-12-28 | 467.35 |
| 2016-12-23 | 460.12 |
| 2016-12-22 | 452.90 |
| 2016-12-21 | 455.31 |
| 2016-12-20 | 458.92 |
| 2016-12-19 | 461.33 |
| 2016-12-16 | 454.10 |
| 2016-12-15 | 467.35 |
| 2016-12-14 | 467.35 |
| 2016-12-13 | 464.94 |
| 2016-12-12 | 463.74 |
| 2016-12-09 | 473.38 |
| 2016-12-08 | 481.81 |
| 2016-12-07 | 483.01 |
| 2016-12-06 | 484.22 |
| 2016-12-05 | 479.40 |
| 2016-12-02 | 483.01 |
| 2016-12-01 | 496.26 |
| 2016-11-30 | 481.81 |
| 2016-11-29 | 474.58 |
| 2016-11-28 | 485.42 |
| 2016-11-25 | 485.42 |
| 2016-11-24 | 475.78 |
| 2016-11-23 | 467.35 |
| 2016-11-22 | 483.01 |
| 2016-11-21 | 479.40 |
| 2016-11-18 | 474.58 |
| 2016-11-17 | 479.40 |
| 2016-11-16 | 468.56 |
| 2016-11-15 | 458.92 |
| 2016-11-14 | 464.94 |
| 2016-11-11 | 460.12 |
| 2016-11-10 | 461.33 |
| 2016-11-09 | 456.51 |
| 2016-11-08 | 463.74 |
| 2016-11-07 | 464.94 |
| 2016-11-04 | 467.35 |
| 2016-11-03 | 473.38 |
| 2016-11-02 | 473.38 |
| 2016-11-01 | 484.22 |
| 2016-10-31 | 489.03 |
| 2016-10-28 | 485.42 |
| 2016-10-27 | 495.06 |
| 2016-10-26 | 493.85 |
| 2016-10-25 | 498.67 |
| 2016-10-24 | 492.65 |
| 2016-10-20 | 492.65 |
| 2016-10-19 | 484.22 |
| 2016-10-18 | 492.65 |
| 2016-10-17 | 491.44 |
| 2016-10-14 | 491.44 |
| 2016-10-13 | 492.65 |
| 2016-10-12 | 493.85 |
| 2016-10-11 | 498.67 |
| 2016-10-07 | 501.08 |
| 2016-10-06 | 507.10 |
| 2016-10-05 | 511.92 |
| 2016-10-04 | 490.24 |
| 2016-10-03 | 491.44 |
| 2016-09-30 | 484.22 |
| 2016-09-29 | 486.63 |
| 2016-09-28 | 485.42 |
| 2016-09-27 | 484.22 |
| 2016-09-26 | 483.01 |
| 2016-09-23 | 496.26 |
| 2016-09-22 | 481.81 |
| 2016-09-21 | 479.40 |
| 2016-09-20 | 479.40 |
| 2016-09-19 | 474.58 |
| 2016-09-15 | 468.56 |
| 2016-09-14 | 467.35 |
| 2016-09-13 | 470.97 |
| 2016-09-12 | 478.19 |
| 2016-09-09 | 490.24 |
| 2016-09-08 | 476.99 |
| 2016-09-07 | 470.97 |
| 2016-09-06 | 466.15 |
| 2016-09-05 | 467.35 |
| 2016-09-02 | 463.74 |
| 2016-09-01 | 462.53 |
| 2016-08-31 | 462.53 |
| 2016-08-30 | 461.36 |
| 2016-08-29 | 454.31 |
| 2016-08-26 | 449.62 |
| 2016-08-25 | 449.62 |
| 2016-08-24 | 453.14 |
| 2016-08-23 | 450.79 |
| 2016-08-22 | 448.44 |
| 2016-08-19 | 451.96 |
| 2016-08-18 | 459.01 |
| 2016-08-17 | 459.01 |
| 2016-08-16 | 463.71 |
| 2016-08-15 | 463.71 |
| 2016-08-12 | 455.49 |
| 2016-08-11 | 454.31 |
| 2016-08-10 | 442.57 |
| 2016-08-09 | 443.74 |
| 2016-08-08 | 442.57 |
| 2016-08-05 | 436.70 |
| 2016-08-04 | 439.05 |
| 2016-08-03 | 439.05 |
| 2016-08-01 | 439.05 |
| 2016-07-29 | 435.52 |
| 2016-07-28 | 440.22 |
| 2016-07-27 | 436.70 |
| 2016-07-26 | 434.35 |
| 2016-07-25 | 434.35 |
| 2016-07-22 | 453.14 |
| 2016-07-21 | 453.14 |
| 2016-07-20 | 449.62 |
| 2016-07-19 | 441.39 |
| 2016-07-18 | 439.05 |
| 2016-07-15 | 446.09 |
| 2016-07-14 | 439.05 |
| 2016-07-13 | 439.05 |
| 2016-07-12 | 435.52 |
| 2016-07-11 | 434.35 |
| 2016-07-08 | 429.65 |
| 2016-07-07 | 430.83 |
| 2016-07-06 | 434.35 |
| 2016-07-05 | 434.35 |
| 2016-07-04 | 437.87 |
| 2016-06-30 | 433.17 |
| 2016-06-29 | 428.48 |
| 2016-06-28 | 427.30 |
| 2016-06-27 | 429.65 |
| 2016-06-24 | 432.00 |
| 2016-06-23 | 446.09 |
| 2016-06-22 | 442.57 |
| 2016-06-21 | 432.00 |
| 2016-06-20 | 435.52 |
| 2016-06-17 | 415.56 |
| 2016-06-16 | 426.13 |
| 2016-06-15 | 430.83 |
| 2016-06-14 | 430.83 |
| 2016-06-13 | 433.17 |
| 2016-06-10 | 442.57 |
| 2016-06-08 | 447.27 |
| 2016-06-07 | 451.96 |
| 2016-06-06 | 446.09 |
| 2016-06-03 | 450.79 |
| 2016-06-02 | 454.31 |
| 2016-06-01 | 448.44 |
| 2016-05-31 | 449.62 |
| 2016-05-30 | 436.70 |
| 2016-05-27 | 433.17 |
| 2016-05-26 | 434.35 |
| 2016-05-25 | 437.87 |
| 2016-05-24 | 435.52 |
| 2016-05-23 | 434.35 |
| 2016-05-20 | 433.17 |
| 2016-05-19 | 433.17 |
| 2016-05-18 | 432.00 |
| 2016-05-17 | 434.35 |
| 2016-05-16 | 433.17 |
| 2016-05-13 | 432.00 |
| 2016-05-12 | 433.17 |
| 2016-05-11 | 434.35 |
| 2016-05-10 | 433.17 |
| 2016-05-09 | 429.65 |
| 2016-05-06 | 440.22 |
| 2016-05-05 | 430.83 |
| 2016-05-04 | 435.52 |
| 2016-05-03 | 436.70 |
| 2016-04-29 | 434.35 |
| 2016-04-28 | 440.22 |
| 2016-04-27 | 439.05 |
| 2016-04-26 | 440.22 |
| 2016-04-25 | 448.44 |
| 2016-04-22 | 448.44 |
| 2016-04-21 | 448.44 |
| 2016-04-20 | 439.05 |
| 2016-04-19 | 440.22 |
| 2016-04-18 | 440.22 |
| 2016-04-15 | 439.05 |
| 2016-04-14 | 439.05 |
| 2016-04-13 | 441.39 |
| 2016-04-12 | 432.00 |
| 2016-04-11 | 432.00 |
| 2016-04-08 | 420.26 |
| 2016-04-07 | 421.43 |
| 2016-04-06 | 421.43 |
| 2016-04-05 | 422.60 |
| 2016-04-01 | 427.30 |
| 2016-03-31 | 431.86 |
| 2016-03-30 | 427.30 |
| 2016-03-29 | 422.75 |
| 2016-03-24 | 423.89 |
| 2016-03-23 | 427.30 |
| 2016-03-22 | 435.27 |
| 2016-03-21 | 435.27 |
| 2016-03-18 | 417.05 |
| 2016-03-17 | 429.58 |
| 2016-03-16 | 420.47 |
| 2016-03-15 | 419.33 |
| 2016-03-14 | 425.02 |
| 2016-03-11 | 420.47 |
| 2016-03-10 | 415.91 |
| 2016-03-09 | 421.61 |
| 2016-03-08 | 423.89 |
| 2016-03-07 | 421.61 |
| 2016-03-04 | 415.91 |
| 2016-03-03 | 403.39 |
| 2016-03-02 | 405.66 |
| 2016-03-01 | 392.00 |
| 2016-02-29 | 381.75 |
| 2016-02-26 | 389.72 |
| 2016-02-25 | 386.30 |
| 2016-02-24 | 395.41 |
| 2016-02-23 | 406.80 |
| 2016-02-22 | 405.66 |
| 2016-02-19 | 402.25 |
| 2016-02-18 | 402.25 |
| 2016-02-17 | 399.97 |
| 2016-02-16 | 402.25 |
| 2016-02-15 | 401.11 |
| 2016-02-12 | 401.11 |
| 2016-02-11 | 394.27 |
| 2016-02-05 | 406.80 |
| 2016-02-04 | 404.52 |
| 2016-02-03 | 410.22 |
| 2016-02-02 | 412.50 |
| 2016-02-01 | 406.80 |
| 2016-01-29 | 417.05 |
| 2016-01-28 | 404.52 |
| 2016-01-27 | 396.55 |
| 2016-01-26 | 384.02 |
| 2016-01-25 | 397.69 |
| 2016-01-22 | 392.00 |
| 2016-01-21 | 378.33 |
| 2016-01-20 | 398.83 |
| 2016-01-19 | 403.39 |
| 2016-01-18 | 404.52 |
| 2016-01-15 | 412.50 |
| 2016-01-14 | 430.72 |
| 2016-01-13 | 444.39 |
| 2016-01-12 | 435.27 |
| 2016-01-11 | 439.83 |
| 2016-01-08 | 451.22 |
| 2016-01-07 | 447.80 |
| 2016-01-06 | 464.89 |
| 2016-01-05 | 462.61 |
| 2016-01-04 | 467.16 |
| 2015-12-31 | 480.83 |
| 2015-12-30 | 477.41 |
| 2015-12-29 | 476.27 |
| 2015-12-28 | 477.41 |
| 2015-12-24 | 481.97 |
| 2015-12-23 | 477.41 |
| 2015-12-22 | 476.27 |
| 2015-12-21 | 476.27 |
| 2015-12-18 | 485.39 |
| 2015-12-17 | 481.97 |
| 2015-12-16 | 474.00 |
| 2015-12-15 | 462.61 |
| 2015-12-14 | 469.44 |
| 2015-12-11 | 485.39 |
| 2015-12-10 | 505.89 |
| 2015-12-09 | 505.89 |
| 2015-12-08 | 505.89 |
| 2015-12-07 | 508.16 |
| 2015-12-04 | 502.47 |
| 2015-12-03 | 500.19 |
| 2015-12-02 | 503.61 |
| 2015-12-01 | 495.64 |
| 2015-11-30 | 493.36 |
| 2015-11-27 | 491.08 |
| 2015-11-26 | 491.08 |
| 2015-11-25 | 492.22 |
| 2015-11-24 | 499.05 |
| 2015-11-23 | 501.33 |
| 2015-11-20 | 501.33 |
| 2015-11-19 | 502.47 |
| 2015-11-18 | 499.05 |
| 2015-11-17 | 502.47 |
| 2015-11-16 | 496.77 |
| 2015-11-13 | 499.05 |
| 2015-11-12 | 497.91 |
| 2015-11-11 | 495.64 |
| 2015-11-10 | 495.64 |
| 2015-11-09 | 494.50 |
| 2015-11-06 | 496.77 |
| 2015-11-05 | 499.05 |
| 2015-11-04 | 500.19 |
| 2015-11-03 | 491.08 |
| 2015-11-02 | 485.39 |
| 2015-10-30 | 495.64 |
| 2015-10-29 | 497.91 |
| 2015-10-28 | 497.91 |
| 2015-10-27 | 499.05 |
| 2015-10-26 | 502.47 |
| 2015-10-23 | 511.58 |
| 2015-10-22 | 505.89 |
| 2015-10-20 | 513.86 |
| 2015-10-19 | 521.83 |
| 2015-10-16 | 525.25 |
| 2015-10-15 | 527.52 |
| 2015-10-14 | 528.66 |
| 2015-10-13 | 543.47 |
| 2015-10-12 | 549.16 |
| 2015-10-09 | 525.25 |
| 2015-10-08 | 542.33 |
| 2015-10-07 | 550.30 |
| 2015-10-06 | 536.63 |
| 2015-10-05 | 511.58 |
| 2015-10-02 | 517.27 |
| 2015-09-30 | 502.47 |
| 2015-09-29 | 481.97 |
| 2015-09-25 | 507.02 |
| 2015-09-24 | 499.05 |
| 2015-09-23 | 501.33 |
| 2015-09-22 | 515.00 |
| 2015-09-21 | 505.89 |
| 2015-09-18 | 521.83 |
| 2015-09-17 | 503.61 |
| 2015-09-16 | 492.22 |
| 2015-09-15 | 475.14 |
| 2015-09-14 | 486.52 |
| 2015-09-11 | 486.52 |
| 2015-09-10 | 493.36 |
| 2015-09-09 | 497.91 |
| 2015-09-08 | 497.91 |
| 2015-09-07 | 467.16 |
| 2015-09-04 | 440.97 |
| 2015-09-02 | 437.55 |
| 2015-09-01 | 434.14 |
| 2015-08-31 | 449.68 |
| 2015-08-28 | 443.02 |
| 2015-08-27 | 450.79 |
| 2015-08-26 | 400.82 |
| 2015-08-25 | 419.70 |
| 2015-08-24 | 409.71 |
| 2015-08-21 | 457.46 |
| 2015-08-20 | 474.11 |
| 2015-08-19 | 476.33 |
| 2015-08-18 | 471.89 |
| 2015-08-17 | 476.33 |
| 2015-08-14 | 483.00 |
| 2015-08-13 | 464.12 |
| 2015-08-12 | 460.79 |
| 2015-08-11 | 474.11 |
| 2015-08-10 | 474.11 |
| 2015-08-07 | 478.55 |
| 2015-08-06 | 475.22 |
| 2015-08-05 | 488.55 |
| 2015-08-04 | 486.33 |
| 2015-08-03 | 468.56 |
| 2015-07-31 | 473.00 |
| 2015-07-30 | 476.33 |
| 2015-07-29 | 488.55 |
| 2015-07-28 | 481.89 |
| 2015-07-27 | 495.21 |
| 2015-07-24 | 564.06 |
| 2015-07-23 | 565.17 |
| 2015-07-22 | 585.16 |
| 2015-07-21 | 608.48 |
| 2015-07-20 | 612.92 |
| 2015-07-17 | 609.59 |
| 2015-07-16 | 600.71 |
| 2015-07-15 | 592.93 |
| 2015-07-14 | 604.04 |
| 2015-07-13 | 638.46 |
| 2015-07-10 | 594.04 |
| 2015-07-09 | 560.73 |
| 2015-07-08 | 502.98 |
| 2015-07-07 | 575.17 |
| 2015-07-06 | 605.15 |
| 2015-07-03 | 649.57 |
| 2015-07-02 | 657.34 |
| 2015-06-30 | 672.89 |
| 2015-06-29 | 681.77 |
| 2015-06-26 | 691.76 |
| 2015-06-25 | 712.86 |
| 2015-06-24 | 722.86 |
| 2015-06-23 | 717.31 |
| 2015-06-22 | 718.42 |
| 2015-06-19 | 729.52 |
| 2015-06-18 | 722.86 |
| 2015-06-17 | 730.63 |
| 2015-06-16 | 723.97 |
| 2015-06-15 | 736.18 |
| 2015-06-12 | 742.85 |
| 2015-06-11 | 726.19 |
| 2015-06-10 | 723.97 |
| 2015-06-09 | 732.85 |
| 2015-06-08 | 752.84 |
| 2015-06-05 | 745.07 |
| 2015-06-04 | 750.52 |
| 2015-06-03 | 748.34 |
| 2015-06-02 | 746.16 |
| 2015-06-01 | 749.43 |
| 2015-05-29 | 759.24 |
| 2015-05-28 | 770.15 |
| 2015-05-27 | 793.04 |
| 2015-05-26 | 818.12 |
| 2015-05-22 | 753.79 |
| 2015-05-21 | 743.98 |
| 2015-05-20 | 752.70 |
| 2015-05-19 | 763.60 |
| 2015-05-18 | 746.16 |
| 2015-05-15 | 754.88 |
| 2015-05-14 | 749.43 |
| 2015-05-13 | 761.42 |
| 2015-05-12 | 785.41 |
| 2015-05-11 | 772.33 |
| 2015-05-08 | 747.25 |
| 2015-05-07 | 723.26 |
| 2015-05-06 | 739.61 |
| 2015-05-05 | 755.97 |
| 2015-05-04 | 771.24 |
| 2015-04-30 | 781.05 |
| 2015-04-29 | 776.69 |
| 2015-04-28 | 788.68 |
| 2015-04-27 | 794.14 |
| 2015-04-24 | 758.15 |
| 2015-04-23 | 765.78 |
| 2015-04-22 | 773.42 |
| 2015-04-21 | 750.52 |
| 2015-04-20 | 722.17 |
| 2015-04-17 | 755.97 |
| 2015-04-16 | 778.87 |
| 2015-04-15 | 772.33 |
| 2015-04-14 | 802.86 |
| 2015-04-13 | 782.14 |
| 2015-04-10 | 724.35 |
| 2015-04-09 | 741.80 |
| 2015-04-08 | 696.00 |
| 2015-04-02 | 657.83 |
| 2015-04-01 | 658.92 |
| 2015-03-31 | 653.47 |
| 2015-03-30 | 642.57 |
| 2015-03-27 | 628.39 |
| 2015-03-26 | 621.85 |
| 2015-03-25 | 620.76 |
| 2015-03-24 | 625.12 |
| 2015-03-23 | 628.39 |
| 2015-03-20 | 621.85 |
| 2015-03-19 | 624.03 |
| 2015-03-18 | 652.38 |
| 2015-03-17 | 652.38 |
| 2015-03-16 | 642.57 |
| 2015-03-13 | 640.39 |
| 2015-03-12 | 641.48 |
| 2015-03-11 | 616.40 |
| 2015-03-10 | 627.30 |
| 2015-03-09 | 633.85 |
| 2015-03-06 | 636.03 |
| 2015-03-05 | 629.48 |
| 2015-03-04 | 630.57 |
| 2015-03-03 | 641.48 |
| 2015-03-02 | 643.66 |
| 2015-02-27 | 628.39 |
| 2015-02-26 | 620.76 |
| 2015-02-25 | 621.85 |
| 2015-02-24 | 617.49 |
| 2015-02-23 | 624.03 |
| 2015-02-18 | 618.58 |
| 2015-02-17 | 613.13 |
| 2015-02-16 | 615.31 |
| 2015-02-13 | 618.58 |
| 2015-02-12 | 605.49 |
| 2015-02-11 | 612.04 |
| 2015-02-10 | 613.13 |
| 2015-02-09 | 618.58 |
| 2015-02-06 | 614.22 |
| 2015-02-05 | 615.31 |
| 2015-02-04 | 614.22 |
| 2015-02-03 | 616.40 |
| 2015-02-02 | 663.29 |
| 2015-01-30 | 663.29 |
| 2015-01-29 | 628.39 |
| 2015-01-28 | 622.94 |
| 2015-01-27 | 629.48 |
| 2015-01-26 | 591.32 |
| 2015-01-23 | 568.42 |
| 2015-01-22 | 567.33 |
| 2015-01-21 | 570.60 |
| 2015-01-20 | 556.43 |
| 2015-01-19 | 532.44 |
| 2015-01-16 | 534.62 |
| 2015-01-15 | 549.88 |
| 2015-01-14 | 556.43 |
| 2015-01-13 | 566.24 |
| 2015-01-12 | 562.97 |
| 2015-01-09 | 559.70 |
| 2015-01-08 | 546.61 |
| 2015-01-07 | 543.34 |
| 2015-01-06 | 541.16 |
| 2015-01-05 | 552.06 |
| 2015-01-02 | 548.79 |
| 2014-12-31 | 545.52 |
| 2014-12-30 | 541.16 |
| 2014-12-29 | 543.34 |
| 2014-12-24 | 546.61 |
| 2014-12-23 | 548.79 |
| 2014-12-22 | 556.43 |
| 2014-12-19 | 528.08 |
| 2014-12-18 | 553.15 |
| 2014-12-17 | 571.69 |
| 2014-12-16 | 574.96 |
| 2014-12-15 | 578.23 |
| 2014-12-12 | 567.33 |
| 2014-12-11 | 571.69 |
| 2014-12-10 | 576.05 |
| 2014-12-09 | 559.70 |
| 2014-12-08 | 591.32 |
| 2014-12-05 | 572.78 |
| 2014-12-04 | 548.79 |
| 2014-12-03 | 507.36 |
| 2014-12-02 | 504.09 |
| 2014-12-01 | 512.81 |
| 2014-11-28 | 531.35 |
| 2014-11-27 | 525.89 |
| 2014-11-26 | 534.62 |
| 2014-11-25 | 545.52 |
| 2014-11-24 | 580.42 |
| 2014-11-21 | 566.24 |
| 2014-11-20 | 556.43 |
| 2014-11-19 | 562.97 |
| 2014-11-18 | 558.61 |
| 2014-11-17 | 571.69 |
| 2014-11-14 | 573.87 |
| 2014-11-13 | 573.87 |
| 2014-11-12 | 576.05 |
| 2014-11-11 | 574.96 |
| 2014-11-10 | 543.34 |
| 2014-11-07 | 542.25 |
| 2014-11-06 | 525.89 |
| 2014-11-05 | 526.99 |
| 2014-11-04 | 526.99 |
| 2014-11-03 | 526.99 |
| 2014-10-31 | 530.26 |
| 2014-10-30 | 528.08 |
| 2014-10-29 | 528.08 |
| 2014-10-28 | 528.08 |
| 2014-10-27 | 530.26 |
| 2014-10-24 | 538.98 |
| 2014-10-23 | 545.52 |
| 2014-10-22 | 543.34 |
| 2014-10-21 | 538.98 |
| 2014-10-20 | 532.44 |
| 2014-10-17 | 525.89 |
| 2014-10-16 | 529.17 |
| 2014-10-15 | 532.44 |
| 2014-10-14 | 532.44 |
| 2014-10-13 | 530.26 |
| 2014-10-10 | 537.89 |
| 2014-10-09 | 541.16 |
| 2014-10-08 | 524.80 |
| 2014-10-07 | 522.62 |
| 2014-10-06 | 521.53 |
| 2014-10-03 | 506.27 |
| 2014-09-30 | 506.27 |
| 2014-09-29 | 513.90 |
| 2014-09-26 | 524.80 |
| 2014-09-25 | 533.53 |
| 2014-09-24 | 529.17 |
| 2014-09-23 | 529.17 |
| 2014-09-22 | 521.53 |
| 2014-09-19 | 533.53 |
| 2014-09-18 | 534.62 |
| 2014-09-17 | 532.44 |
| 2014-09-16 | 517.17 |
| 2014-09-15 | 565.15 |
| 2014-09-12 | 651.29 |
| 2014-09-11 | 651.29 |
| 2014-09-10 | 630.57 |
| 2014-09-08 | 627.30 |
| 2014-09-05 | 613.13 |
| 2014-09-04 | 606.58 |
| 2014-09-03 | 572.78 |
| 2014-09-02 | 570.64 |
| 2014-09-01 | 563.16 |
| 2014-08-29 | 573.85 |
| 2014-08-28 | 584.55 |
| 2014-08-27 | 598.45 |
| 2014-08-26 | 601.66 |
| 2014-08-25 | 587.76 |
| 2014-08-22 | 596.31 |
| 2014-08-21 | 556.74 |
| 2014-08-20 | 556.74 |
| 2014-08-19 | 572.78 |
| 2014-08-18 | 572.78 |
| 2014-08-15 | 575.99 |
| 2014-08-14 | 574.92 |
| 2014-08-13 | 575.99 |
| 2014-08-12 | 572.78 |
| 2014-08-11 | 580.27 |
| 2014-08-08 | 588.83 |
| 2014-08-07 | 590.97 |
| 2014-08-06 | 595.24 |
| 2014-08-05 | 593.10 |
| 2014-08-04 | 604.87 |
| 2014-08-01 | 596.31 |
| 2014-07-31 | 610.22 |
| 2014-07-30 | 607.01 |
| 2014-07-29 | 595.24 |
| 2014-07-28 | 599.52 |
| 2014-07-25 | 585.62 |
| 2014-07-24 | 593.10 |
| 2014-07-23 | 583.48 |
| 2014-07-22 | 586.69 |
| 2014-07-21 | 595.24 |
| 2014-07-18 | 584.55 |
| 2014-07-17 | 569.57 |
| 2014-07-16 | 579.20 |
| 2014-07-15 | 582.41 |
| 2014-07-14 | 578.13 |
| 2014-07-11 | 584.55 |
| 2014-07-10 | 581.34 |
| 2014-07-09 | 574.92 |
| 2014-07-08 | 596.31 |
| 2014-07-07 | 620.91 |
| 2014-07-04 | 627.33 |
| 2014-07-03 | 597.38 |
| 2014-07-02 | 590.97 |
| 2014-06-30 | 559.95 |
| 2014-06-27 | 558.88 |
| 2014-06-26 | 546.04 |
| 2014-06-25 | 567.43 |
| 2014-06-24 | 554.60 |
| 2014-06-23 | 532.14 |
| 2014-06-20 | 520.37 |
| 2014-06-19 | 542.83 |
| 2014-06-18 | 549.25 |
| 2014-06-17 | 548.18 |
| 2014-06-16 | 546.04 |
| 2014-06-13 | 530.00 |
| 2014-06-12 | 511.81 |
| 2014-06-11 | 521.44 |
| 2014-06-10 | 518.23 |
| 2014-06-09 | 520.37 |
| 2014-06-06 | 502.19 |
| 2014-06-05 | 499.05 |
| 2014-06-04 | 488.57 |
| 2014-06-03 | 494.86 |
| 2014-05-30 | 479.15 |
| 2014-05-29 | 463.44 |
| 2014-05-28 | 462.39 |
| 2014-05-27 | 457.16 |
| 2014-05-26 | 464.49 |
| 2014-05-23 | 451.92 |
| 2014-05-22 | 449.82 |
| 2014-05-21 | 440.40 |
| 2014-05-20 | 447.73 |
| 2014-05-19 | 448.78 |
| 2014-05-16 | 465.53 |
| 2014-05-15 | 464.49 |
| 2014-05-14 | 468.68 |
| 2014-05-13 | 469.72 |
| 2014-05-12 | 466.58 |
| 2014-05-09 | 469.72 |
| 2014-05-08 | 471.82 |
| 2014-05-07 | 471.82 |
| 2014-05-05 | 473.91 |
| 2014-05-02 | 477.05 |
| 2014-04-30 | 465.53 |
| 2014-04-29 | 464.49 |
| 2014-04-28 | 462.39 |
| 2014-04-25 | 464.49 |
| 2014-04-24 | 463.44 |
| 2014-04-23 | 466.58 |
| 2014-04-22 | 464.49 |
| 2014-04-17 | 460.30 |
| 2014-04-16 | 460.30 |
| 2014-04-15 | 465.53 |
| 2014-04-14 | 456.11 |
| 2014-04-11 | 461.34 |
| 2014-04-10 | 480.20 |
| 2014-04-09 | 455.06 |
| 2014-04-08 | 460.30 |
| 2014-04-07 | 461.34 |
| 2014-04-04 | 468.68 |
| 2014-04-03 | 496.95 |
| 2014-04-02 | 459.25 |
| 2014-04-01 | 427.83 |
| 2014-03-31 | 421.55 |
| 2014-03-28 | 427.83 |
| 2014-03-27 | 430.97 |
| 2014-03-26 | 425.74 |
| 2014-03-25 | 436.21 |
| 2014-03-24 | 443.54 |
| 2014-03-21 | 412.12 |
| 2014-03-20 | 398.51 |
| 2014-03-19 | 404.79 |
| 2014-03-18 | 415.26 |
| 2014-03-17 | 405.84 |
| 2014-03-14 | 369.18 |
| 2014-03-13 | 417.36 |
| 2014-03-12 | 423.64 |
| 2014-03-11 | 420.50 |
| 2014-03-10 | 408.98 |
| 2014-03-07 | 427.83 |
| 2014-03-06 | 424.69 |
| 2014-03-05 | 426.78 |
| 2014-03-04 | 432.02 |
| 2014-03-03 | 430.97 |
| 2014-02-28 | 433.07 |
| 2014-02-27 | 432.02 |
| 2014-02-26 | 416.31 |
| 2014-02-25 | 422.59 |
| 2014-02-24 | 418.41 |
| 2014-02-21 | 432.02 |
| 2014-02-20 | 429.93 |
| 2014-02-19 | 438.30 |
| 2014-02-18 | 442.49 |
| 2014-02-17 | 446.68 |
| 2014-02-14 | 450.87 |
| 2014-02-13 | 433.07 |
| 2014-02-12 | 422.59 |
| 2014-02-11 | 413.17 |
| 2014-02-10 | 378.61 |
| 2014-02-07 | 368.14 |
| 2014-02-06 | 363.95 |
| 2014-02-05 | 366.04 |
| 2014-02-04 | 363.95 |
| 2014-01-30 | 371.28 |
| 2014-01-29 | 374.42 |
| 2014-01-28 | 362.90 |
| 2014-01-27 | 363.95 |
| 2014-01-24 | 366.04 |
| 2014-01-23 | 361.85 |
| 2014-01-22 | 362.90 |
| 2014-01-21 | 358.71 |
| 2014-01-20 | 352.43 |
| 2014-01-17 | 353.47 |
| 2014-01-16 | 352.43 |
| 2014-01-15 | 350.33 |
| 2014-01-14 | 350.33 |
| 2014-01-13 | 350.33 |
| 2014-01-10 | 345.10 |
| 2014-01-09 | 346.14 |
| 2014-01-08 | 348.24 |
| 2014-01-07 | 347.19 |
| 2014-01-06 | 347.19 |
| 2014-01-03 | 347.19 |
| 2014-01-02 | 351.38 |
| 2013-12-31 | 352.43 |
| 2013-12-30 | 346.14 |
| 2013-12-27 | 349.28 |
| 2013-12-24 | 353.47 |
| 2013-12-23 | 345.10 |
| 2013-12-20 | 343.00 |
| 2013-12-19 | 346.14 |
| 2013-12-18 | 344.05 |
| 2013-12-17 | 339.86 |
| 2013-12-16 | 337.76 |
| 2013-12-13 | 343.00 |
| 2013-12-12 | 344.05 |
| 2013-12-11 | 344.05 |
| 2013-12-10 | 349.28 |
| 2013-12-09 | 349.28 |
| 2013-12-06 | 350.33 |
| 2013-12-05 | 353.47 |
| 2013-12-04 | 356.62 |
| 2013-12-03 | 362.90 |
| 2013-12-02 | 360.80 |
| 2013-11-29 | 359.76 |
| 2013-11-28 | 359.76 |
| 2013-11-27 | 359.76 |
| 2013-11-26 | 364.99 |
| 2013-11-25 | 369.18 |
| 2013-11-22 | 369.18 |
| 2013-11-21 | 361.85 |
| 2013-11-20 | 366.04 |
| 2013-11-19 | 367.09 |
| 2013-11-18 | 354.52 |
| 2013-11-15 | 350.33 |
| 2013-11-14 | 348.24 |
| 2013-11-13 | 349.28 |
| 2013-11-12 | 355.57 |
| 2013-11-11 | 349.28 |
| 2013-11-08 | 353.47 |
| 2013-11-07 | 355.57 |
| 2013-11-06 | 352.43 |
| 2013-11-05 | 357.66 |
| 2013-11-04 | 357.66 |
| 2013-11-01 | 357.66 |
| 2013-10-31 | 357.66 |
| 2013-10-30 | 359.76 |
| 2013-10-29 | 355.57 |
| 2013-10-28 | 358.71 |
| 2013-10-25 | 360.80 |
| 2013-10-24 | 361.85 |
| 2013-10-23 | 356.62 |
| 2013-10-22 | 360.80 |
| 2013-10-21 | 358.71 |
| 2013-10-18 | 361.85 |
| 2013-10-17 | 367.09 |
| 2013-10-16 | 356.62 |
| 2013-10-15 | 355.57 |
| 2013-10-11 | 351.38 |
| 2013-10-10 | 349.28 |
| 2013-10-09 | 350.33 |
| 2013-10-08 | 354.52 |
| 2013-10-07 | 363.95 |
| 2013-10-04 | 339.86 |
| 2013-10-03 | 340.91 |
| 2013-10-02 | 344.05 |
| 2013-09-30 | 334.62 |
| 2013-09-27 | 339.86 |
| 2013-09-26 | 345.10 |
| 2013-09-25 | 350.33 |
| 2013-09-24 | 352.43 |
| 2013-09-23 | 359.76 |
| 2013-09-19 | 361.85 |
| 2013-09-18 | 359.76 |
| 2013-09-17 | 366.04 |
| 2013-09-16 | 355.57 |
| 2013-09-13 | 355.57 |
| 2013-09-12 | 363.95 |
| 2013-09-11 | 362.92 |
| 2013-09-10 | 370.09 |
| 2013-09-09 | 364.97 |
| 2013-09-06 | 366.00 |
| 2013-09-05 | 370.09 |
| 2013-09-04 | 342.44 |
| 2013-09-03 | 338.34 |
| 2013-09-02 | 340.39 |
| 2013-08-30 | 335.27 |
| 2013-08-29 | 334.25 |
| 2013-08-28 | 330.15 |
| 2013-08-27 | 339.37 |
| 2013-08-26 | 343.46 |
| 2013-08-23 | 338.34 |
| 2013-08-22 | 333.22 |
| 2013-08-21 | 334.25 |
| 2013-08-20 | 330.15 |
| 2013-08-19 | 336.29 |
| 2013-08-16 | 341.42 |
| 2013-08-15 | 340.39 |
| 2013-08-13 | 335.27 |
| 2013-08-12 | 333.22 |
| 2013-08-09 | 328.10 |
| 2013-08-08 | 332.20 |
| 2013-08-07 | 330.15 |
| 2013-08-06 | 330.15 |
| 2013-08-05 | 331.17 |
| 2013-08-02 | 334.25 |
| 2013-08-01 | 332.20 |
| 2013-07-31 | 335.27 |
| 2013-07-30 | 335.27 |
| 2013-07-29 | 332.20 |
| 2013-07-26 | 332.20 |
| 2013-07-25 | 330.15 |
| 2013-07-24 | 330.15 |
| 2013-07-23 | 337.32 |
| 2013-07-22 | 329.13 |
| 2013-07-19 | 329.13 |
| 2013-07-18 | 336.29 |
| 2013-07-17 | 336.29 |
| 2013-07-16 | 336.29 |
| 2013-07-15 | 343.46 |
| 2013-07-12 | 343.46 |
| 2013-07-11 | 358.83 |
| 2013-07-10 | 350.63 |
| 2013-07-09 | 357.80 |
| 2013-07-08 | 350.63 |
| 2013-07-05 | 356.78 |
| 2013-07-04 | 347.56 |
| 2013-07-03 | 340.39 |
| 2013-07-02 | 355.75 |
| 2013-06-28 | 352.68 |
| 2013-06-27 | 359.85 |
| 2013-06-26 | 359.85 |
| 2013-06-25 | 357.80 |
| 2013-06-24 | 374.19 |
| 2013-06-21 | 440.76 |
| 2013-06-20 | 355.75 |
| 2013-06-19 | 360.87 |
| 2013-06-18 | 364.97 |
| 2013-06-17 | 368.04 |
| 2013-06-14 | 354.73 |
| 2013-06-13 | 364.97 |
| 2013-06-11 | 369.07 |
| 2013-06-10 | 384.43 |
| 2013-06-07 | 386.48 |
| 2013-06-06 | 379.49 |
| 2013-06-05 | 388.48 |
| 2013-06-04 | 385.48 |
| 2013-06-03 | 388.48 |
| 2013-05-31 | 400.46 |
| 2013-05-30 | 392.47 |
| 2013-05-29 | 411.45 |
| 2013-05-28 | 420.44 |
| 2013-05-27 | 416.45 |
| 2013-05-24 | 414.45 |
| 2013-05-23 | 419.44 |
| 2013-05-22 | 423.44 |
| 2013-05-21 | 432.43 |
| 2013-05-20 | 437.42 |
| 2013-05-16 | 437.42 |
| 2013-05-15 | 437.42 |
| 2013-05-14 | 439.42 |
| 2013-05-13 | 435.43 |
| 2013-05-10 | 439.42 |
| 2013-05-09 | 439.42 |
| 2013-05-08 | 442.42 |
| 2013-05-07 | 438.42 |
| 2013-05-06 | 442.42 |
| 2013-05-03 | 437.42 |
| 2013-05-02 | 441.42 |
| 2013-04-30 | 442.42 |
| 2013-04-29 | 444.42 |
| 2013-04-26 | 449.41 |
| 2013-04-25 | 446.41 |
| 2013-04-24 | 438.42 |
| 2013-04-23 | 437.42 |
| 2013-04-22 | 434.43 |
| 2013-04-19 | 436.42 |
| 2013-04-18 | 421.44 |
| 2013-04-17 | 427.43 |
| 2013-04-16 | 428.43 |
| 2013-04-15 | 422.44 |
| 2013-04-12 | 436.42 |
| 2013-04-11 | 435.43 |
| 2013-04-10 | 425.44 |
| 2013-04-09 | 419.44 |
| 2013-04-08 | 414.45 |
| 2013-04-05 | 409.45 |
| 2013-04-03 | 414.45 |
| 2013-04-02 | 428.43 |
| 2013-03-28 | 423.44 |
| 2013-03-27 | 433.43 |
| 2013-03-26 | 435.43 |
| 2013-03-25 | 436.42 |
| 2013-03-22 | 423.44 |
| 2013-03-21 | 433.43 |
| 2013-03-20 | 436.42 |
| 2013-03-19 | 419.44 |
| 2013-03-18 | 419.44 |
| 2013-03-15 | 436.42 |
| 2013-03-14 | 438.42 |
| 2013-03-13 | 427.43 |
| 2013-03-12 | 439.42 |
| 2013-03-11 | 449.41 |
| 2013-03-08 | 449.41 |
| 2013-03-07 | 451.41 |
| 2013-03-06 | 451.41 |
| 2013-03-05 | 442.42 |
| 2013-03-04 | 433.43 |
| 2013-03-01 | 452.41 |
| 2013-02-28 | 436.42 |
| 2013-02-27 | 429.43 |
| 2013-02-26 | 421.44 |
| 2013-02-25 | 416.45 |
| 2013-02-22 | 422.44 |
| 2013-02-21 | 444.42 |
| 2013-02-20 | 459.40 |
| 2013-02-19 | 458.40 |
| 2013-02-18 | 462.40 |
| 2013-02-15 | 462.40 |
| 2013-02-14 | 459.40 |
| 2013-02-08 | 449.41 |
| 2013-02-07 | 453.41 |
| 2013-02-06 | 458.40 |
| 2013-02-05 | 444.42 |
| 2013-02-04 | 453.41 |
| 2013-02-01 | 449.41 |
| 2013-01-31 | 448.41 |
| 2013-01-30 | 464.39 |
| 2013-01-29 | 463.40 |
| 2013-01-28 | 464.39 |
| 2013-01-25 | 467.39 |
| 2013-01-24 | 465.39 |
| 2013-01-23 | 467.39 |
| 2013-01-22 | 473.39 |
| 2013-01-21 | 471.39 |
| 2013-01-18 | 464.39 |
| 2013-01-17 | 450.41 |
| 2013-01-16 | 445.42 |
| 2013-01-15 | 445.42 |
| 2013-01-14 | 449.41 |
| 2013-01-11 | 440.42 |
| 2013-01-10 | 435.43 |
| 2013-01-09 | 429.43 |
| 2013-01-08 | 427.43 |
| 2013-01-07 | 428.43 |
| 2013-01-04 | 431.43 |
| 2013-01-03 | 426.44 |
| 2013-01-02 | 411.45 |
| 2012-12-31 | 402.46 |
| 2012-12-28 | 400.46 |
| 2012-12-27 | 395.47 |
| 2012-12-24 | 392.47 |
| 2012-12-21 | 394.47 |
| 2012-12-20 | 398.47 |
| 2012-12-19 | 396.47 |
| 2012-12-18 | 389.48 |
| 2012-12-17 | 392.47 |
| 2012-12-14 | 392.47 |
| 2012-12-13 | 394.47 |
| 2012-12-12 | 394.47 |
| 2012-12-11 | 393.47 |
| 2012-12-10 | 398.47 |
| 2012-12-07 | 395.47 |
| 2012-12-06 | 395.47 |
| 2012-12-05 | 391.47 |
| 2012-12-04 | 387.48 |
| 2012-12-03 | 394.47 |
| 2012-11-30 | 399.46 |
| 2012-11-29 | 401.46 |
| 2012-11-28 | 398.47 |
| 2012-11-27 | 400.46 |
| 2012-11-26 | 393.47 |
| 2012-11-23 | 385.48 |
| 2012-11-22 | 383.48 |
| 2012-11-21 | 374.49 |
| 2012-11-20 | 370.50 |
| 2012-11-19 | 370.50 |
| 2012-11-16 | 368.50 |
| 2012-11-15 | 368.50 |
| 2012-11-14 | 367.50 |
| 2012-11-13 | 360.51 |
| 2012-11-12 | 367.50 |
| 2012-11-09 | 370.50 |
| 2012-11-08 | 372.49 |
| 2012-11-07 | 376.49 |
| 2012-11-06 | 368.50 |
| 2012-11-05 | 360.51 |
| 2012-11-02 | 360.51 |
| 2012-11-01 | 354.51 |
| 2012-10-31 | 343.52 |
| 2012-10-30 | 330.54 |
| 2012-10-29 | 340.53 |
| 2012-10-26 | 342.53 |
| 2012-10-25 | 347.52 |
| 2012-10-24 | 340.53 |
| 2012-10-22 | 333.54 |
| 2012-10-19 | 332.54 |
| 2012-10-18 | 339.53 |
| 2012-10-17 | 317.55 |
| 2012-10-16 | 302.57 |
| 2012-10-15 | 300.57 |
| 2012-10-12 | 299.57 |
| 2012-10-11 | 299.57 |
| 2012-10-10 | 298.57 |
| 2012-10-09 | 294.58 |
| 2012-10-08 | 294.58 |
| 2012-10-05 | 300.57 |
| 2012-10-04 | 302.57 |
| 2012-10-03 | 303.57 |
| 2012-09-28 | 299.57 |
| 2012-09-27 | 294.58 |
| 2012-09-26 | 290.58 |
| 2012-09-25 | 292.58 |
| 2012-09-24 | 289.58 |
| 2012-09-21 | 294.58 |
| 2012-09-20 | 289.58 |
| 2012-09-19 | 291.58 |
| 2012-09-18 | 273.60 |
| 2012-09-17 | 265.61 |
| 2012-09-14 | 264.61 |
| 2012-09-13 | 261.61 |
| 2012-09-12 | 262.61 |
| 2012-09-11 | 265.61 |
| 2012-09-10 | 264.61 |
| 2012-09-07 | 264.61 |
| 2012-09-06 | 260.61 |
| 2012-09-05 | 253.62 |
| 2012-09-04 | 255.56 |
| 2012-09-03 | 261.39 |
| 2012-08-31 | 261.39 |
| 2012-08-30 | 257.51 |
| 2012-08-29 | 260.42 |
| 2012-08-28 | 264.31 |
| 2012-08-27 | 266.25 |
| 2012-08-24 | 269.16 |
| 2012-08-23 | 271.11 |
| 2012-08-22 | 270.14 |
| 2012-08-21 | 271.11 |
| 2012-08-20 | 269.16 |
| 2012-08-17 | 259.45 |
| 2012-08-16 | 259.45 |
| 2012-08-15 | 273.05 |
| 2012-08-14 | 263.34 |
| 2012-08-13 | 256.54 |
| 2012-08-10 | 264.31 |
| 2012-08-09 | 262.36 |
| 2012-08-08 | 260.42 |
| 2012-08-07 | 262.36 |
| 2012-08-06 | 256.54 |
| 2012-08-03 | 259.45 |
| 2012-08-02 | 262.36 |
| 2012-08-01 | 259.45 |
| 2012-07-31 | 264.31 |
| 2012-07-30 | 259.45 |
| 2012-07-27 | 257.51 |
| 2012-07-26 | 250.71 |
| 2012-07-25 | 249.73 |
| 2012-07-24 | 258.48 |
| 2012-07-23 | 259.45 |
| 2012-07-20 | 264.31 |
| 2012-07-19 | 261.39 |
| 2012-07-18 | 264.31 |
| 2012-07-17 | 265.28 |
| 2012-07-16 | 262.36 |
| 2012-07-13 | 261.39 |
| 2012-07-12 | 259.45 |
| 2012-07-11 | 264.31 |
| 2012-07-10 | 267.22 |
| 2012-07-09 | 265.28 |
| 2012-07-06 | 272.08 |
| 2012-07-05 | 283.74 |
| 2012-07-04 | 285.68 |
| 2012-07-03 | 276.94 |
| 2012-06-29 | 274.99 |
| 2012-06-28 | 270.14 |
| 2012-06-27 | 272.08 |
| 2012-06-26 | 269.16 |
| 2012-06-25 | 268.19 |
| 2012-06-22 | 274.99 |
| 2012-06-21 | 279.85 |
| 2012-06-20 | 283.74 |
| 2012-06-19 | 283.74 |
| 2012-06-18 | 285.68 |
| 2012-06-15 | 289.57 |
| 2012-06-14 | 291.51 |
| 2012-06-13 | 283.74 |
| 2012-06-12 | 266.25 |
| 2012-06-11 | 270.14 |
| 2012-06-08 | 261.39 |
| 2012-06-07 | 263.34 |
| 2012-06-06 | 265.28 |
| 2012-06-05 | 265.28 |
| 2012-06-04 | 264.31 |
| 2012-06-01 | 264.31 |
| 2012-05-31 | 264.31 |
| 2012-05-30 | 268.09 |
| 2012-05-29 | 267.15 |
| 2012-05-28 | 264.31 |
| 2012-05-25 | 264.31 |
| 2012-05-24 | 262.41 |
| 2012-05-23 | 267.15 |
| 2012-05-22 | 263.36 |
| 2012-05-21 | 250.11 |
| 2012-05-18 | 247.27 |
| 2012-05-17 | 259.58 |
| 2012-05-16 | 257.68 |
| 2012-05-15 | 269.04 |
| 2012-05-14 | 271.88 |
| 2012-05-11 | 275.66 |
| 2012-05-10 | 272.82 |
| 2012-05-09 | 274.72 |
| 2012-05-08 | 274.72 |
| 2012-05-07 | 274.72 |
| 2012-05-04 | 277.55 |
| 2012-05-03 | 277.55 |
| 2012-05-02 | 280.39 |
| 2012-04-30 | 280.39 |
| 2012-04-27 | 281.34 |
| 2012-04-26 | 282.29 |
| 2012-04-25 | 278.50 |
| 2012-04-24 | 276.61 |
| 2012-04-23 | 279.45 |
| 2012-04-20 | 281.34 |
| 2012-04-19 | 278.50 |
| 2012-04-18 | 276.61 |
| 2012-04-17 | 285.12 |
| 2012-04-16 | 284.18 |
| 2012-04-13 | 293.64 |
| 2012-04-12 | 287.02 |
| 2012-04-11 | 281.34 |
| 2012-04-10 | 289.86 |
| 2012-04-05 | 296.48 |
| 2012-04-03 | 303.10 |
| 2012-04-02 | 303.10 |
| 2012-03-30 | 305.00 |
| 2012-03-29 | 307.83 |
| 2012-03-28 | 317.30 |
| 2012-03-27 | 318.24 |
| 2012-03-26 | 317.30 |
| 2012-03-23 | 315.40 |
| 2012-03-22 | 317.30 |
| 2012-03-21 | 316.35 |
| 2012-03-20 | 322.97 |
| 2012-03-19 | 333.38 |
| 2012-03-16 | 335.28 |
| 2012-03-15 | 336.22 |
| 2012-03-14 | 340.01 |
| 2012-03-13 | 347.58 |
| 2012-03-12 | 361.77 |
| 2012-03-09 | 334.33 |
| 2012-03-08 | 317.30 |
| 2012-03-07 | 308.78 |
| 2012-03-06 | 303.10 |
| 2012-03-05 | 315.40 |
| 2012-03-02 | 311.62 |
| 2012-03-01 | 304.05 |
| 2012-02-29 | 304.05 |
| 2012-02-28 | 306.89 |
| 2012-02-27 | 305.94 |
| 2012-02-24 | 312.57 |
| 2012-02-23 | 315.40 |
| 2012-02-22 | 322.03 |
| 2012-02-21 | 312.57 |
| 2012-02-20 | 318.24 |
| 2012-02-17 | 316.35 |
| 2012-02-16 | 305.00 |
| 2012-02-15 | 305.00 |
| 2012-02-14 | 292.69 |
| 2012-02-13 | 292.69 |
| 2012-02-10 | 289.86 |
| 2012-02-09 | 290.80 |
| 2012-02-08 | 280.39 |
| 2012-02-07 | 276.61 |
| 2012-02-06 | 286.07 |
| 2012-02-03 | 286.07 |
| 2012-02-02 | 287.96 |
| 2012-02-01 | 284.18 |
| 2012-01-31 | 286.07 |
| 2012-01-30 | 282.29 |
| 2012-01-27 | 286.07 |
| 2012-01-26 | 285.12 |
| 2012-01-20 | 285.12 |
| 2012-01-19 | 278.50 |
| 2012-01-18 | 277.55 |
| 2012-01-17 | 279.45 |
| 2012-01-16 | 276.61 |
| 2012-01-13 | 276.61 |
| 2012-01-12 | 279.45 |
| 2012-01-11 | 279.45 |
| 2012-01-10 | 278.50 |
| 2012-01-09 | 280.39 |
| 2012-01-06 | 278.50 |
| 2012-01-05 | 277.55 |
| 2012-01-04 | 278.50 |
| 2012-01-03 | 278.50 |
| 2011-12-30 | 286.07 |
| 2011-12-29 | 287.96 |
| 2011-12-28 | 285.12 |
| 2011-12-23 | 295.53 |
| 2011-12-22 | 275.66 |
| 2011-12-21 | 275.66 |
| 2011-12-20 | 273.77 |
| 2011-12-19 | 270.93 |
| 2011-12-16 | 273.77 |
| 2011-12-15 | 273.77 |
| 2011-12-14 | 278.50 |
| 2011-12-13 | 278.50 |
| 2011-12-12 | 278.50 |
| 2011-12-09 | 279.45 |
| 2011-12-08 | 287.02 |
| 2011-12-07 | 285.12 |
| 2011-12-06 | 283.23 |
| 2011-12-05 | 283.23 |
| 2011-12-02 | 286.07 |
| 2011-12-01 | 287.02 |
| 2011-11-30 | 278.50 |
| 2011-11-29 | 283.23 |
| 2011-11-28 | 282.29 |
| 2011-11-25 | 283.23 |
| 2011-11-24 | 282.29 |
| 2011-11-23 | 283.23 |
| 2011-11-22 | 287.96 |
| 2011-11-21 | 284.18 |
| 2011-11-18 | 287.96 |
| 2011-11-17 | 295.53 |
| 2011-11-16 | 305.94 |
| 2011-11-15 | 311.62 |
| 2011-11-14 | 312.57 |
| 2011-11-11 | 299.32 |
| 2011-11-10 | 295.53 |
| 2011-11-09 | 316.35 |
| 2011-11-08 | 314.46 |
| 2011-11-07 | 316.35 |
| 2011-11-04 | 327.71 |
| 2011-11-03 | 320.14 |
| 2011-11-02 | 333.38 |
| 2011-11-01 | 312.57 |
| 2011-10-31 | 334.33 |
| 2011-10-28 | 334.33 |
| 2011-10-27 | 327.71 |
| 2011-10-26 | 310.67 |
| 2011-10-25 | 310.67 |
| 2011-10-24 | 307.83 |
| 2011-10-21 | 291.75 |
| 2011-10-20 | 279.45 |
| 2011-10-19 | 290.80 |
| 2011-10-18 | 290.80 |
| 2011-10-17 | 323.92 |
| 2011-10-14 | 310.67 |
| 2011-10-13 | 331.49 |
| 2011-10-12 | 312.57 |
| 2011-10-11 | 303.10 |
| 2011-10-10 | 287.02 |
| 2011-10-07 | 289.86 |
| 2011-10-06 | 280.39 |
| 2011-10-04 | 265.25 |
| 2011-10-03 | 264.31 |
| 2011-09-30 | 278.50 |
| 2011-09-28 | 280.39 |
| 2011-09-27 | 277.55 |
| 2011-09-26 | 269.04 |
| 2011-09-23 | 285.12 |
| 2011-09-22 | 314.46 |
| 2011-09-21 | 341.90 |
| 2011-09-20 | 342.85 |
| 2011-09-19 | 373.13 |
| 2011-09-16 | 393.94 |
| 2011-09-15 | 373.13 |
| 2011-09-14 | 377.86 |
| 2011-09-12 | 371.36 |
| 2011-09-09 | 388.99 |
| 2011-09-08 | 373.22 |
| 2011-09-07 | 391.78 |
| 2011-09-06 | 386.21 |
| 2011-09-05 | 390.85 |
| 2011-09-02 | 387.14 |
| 2011-09-01 | 408.48 |
| 2011-08-31 | 408.48 |
| 2011-08-30 | 398.27 |
| 2011-08-29 | 387.14 |
| 2011-08-26 | 383.42 |
| 2011-08-25 | 386.21 |
| 2011-08-24 | 377.86 |
| 2011-08-23 | 385.28 |
| 2011-08-22 | 386.21 |
| 2011-08-19 | 395.49 |
| 2011-08-18 | 421.47 |
| 2011-08-17 | 421.47 |
| 2011-08-16 | 395.49 |
| 2011-08-15 | 388.99 |
| 2011-08-12 | 382.50 |
| 2011-08-11 | 390.85 |
| 2011-08-10 | 390.85 |
| 2011-08-09 | 388.99 |
| 2011-08-08 | 400.13 |
| 2011-08-05 | 416.83 |
| 2011-08-04 | 438.17 |
| 2011-08-03 | 433.53 |
| 2011-08-02 | 433.53 |
| 2011-08-01 | 440.03 |
| 2011-07-29 | 430.75 |
| 2011-07-28 | 436.31 |
| 2011-07-27 | 440.95 |
| 2011-07-26 | 455.80 |
| 2011-07-25 | 391.78 |
| 2011-07-22 | 401.98 |
| 2011-07-21 | 401.05 |
| 2011-07-20 | 399.20 |
| 2011-07-19 | 402.91 |
| 2011-07-18 | 401.98 |
| 2011-07-15 | 407.55 |
| 2011-07-14 | 414.97 |
| 2011-07-13 | 410.33 |
| 2011-07-12 | 409.41 |
| 2011-07-11 | 417.76 |
| 2011-07-08 | 425.18 |
| 2011-07-07 | 420.54 |
| 2011-07-06 | 429.82 |
| 2011-07-05 | 455.80 |
| 2011-07-04 | 440.03 |
| 2011-06-30 | 428.89 |
| 2011-06-29 | 420.54 |
| 2011-06-28 | 415.90 |
| 2011-06-27 | 420.54 |
| 2011-06-24 | 415.90 |
| 2011-06-23 | 405.69 |
| 2011-06-22 | 406.62 |
| 2011-06-21 | 401.05 |
| 2011-06-20 | 394.56 |
| 2011-06-17 | 380.64 |
| 2011-06-16 | 445.59 |
| 2011-06-15 | 448.38 |
| 2011-06-14 | 450.23 |
| 2011-06-13 | 452.09 |
| 2011-06-10 | 452.09 |
| 2011-06-09 | 480.85 |
| 2011-06-08 | 496.63 |
| 2011-06-07 | 495.70 |
| 2011-06-03 | 501.27 |
| 2011-06-02 | 504.05 |
| 2011-06-01 | 513.33 |
| 2011-05-31 | 514.26 |
| 2011-05-30 | 504.05 |
| 2011-05-27 | 506.83 |
| 2011-05-26 | 504.98 |
| 2011-05-25 | 503.12 |
| 2011-05-24 | 501.27 |
| 2011-05-23 | 495.70 |
| 2011-05-20 | 510.54 |
| 2011-05-19 | 507.76 |
| 2011-05-18 | 515.18 |
| 2011-05-17 | 490.13 |
| 2011-05-16 | 481.11 |
| 2011-05-13 | 488.33 |
| 2011-05-12 | 497.35 |
| 2011-05-11 | 507.28 |
| 2011-05-09 | 508.18 |
| 2011-05-06 | 514.49 |
| 2011-05-05 | 516.30 |
| 2011-05-04 | 513.59 |
| 2011-05-03 | 498.25 |
| 2011-04-29 | 491.03 |
| 2011-04-28 | 495.54 |
| 2011-04-27 | 491.03 |
| 2011-04-26 | 495.54 |
| 2011-04-21 | 495.54 |
| 2011-04-20 | 499.15 |
| 2011-04-19 | 495.54 |
| 2011-04-18 | 493.74 |
| 2011-04-15 | 503.67 |
| 2011-04-14 | 517.20 |
| 2011-04-13 | 500.06 |
| 2011-04-12 | 464.87 |
| 2011-04-11 | 468.47 |
| 2011-04-08 | 475.69 |
| 2011-04-07 | 465.77 |
| 2011-04-06 | 468.47 |
| 2011-04-04 | 463.06 |
| 2011-04-01 | 454.04 |
| 2011-03-31 | 466.67 |
| 2011-03-30 | 430.58 |
| 2011-03-29 | 407.12 |
| 2011-03-28 | 401.70 |
| 2011-03-25 | 409.82 |
| 2011-03-24 | 417.94 |
| 2011-03-23 | 404.41 |
| 2011-03-22 | 407.12 |
| 2011-03-21 | 401.70 |
| 2011-03-18 | 400.80 |
| 2011-03-17 | 389.97 |
| 2011-03-16 | 409.82 |
| 2011-03-15 | 404.41 |
| 2011-03-14 | 414.33 |
| 2011-03-11 | 415.24 |
| 2011-03-10 | 409.82 |
| 2011-03-09 | 416.14 |
| 2011-03-08 | 414.33 |
| 2011-03-07 | 423.36 |
| 2011-03-04 | 421.55 |
| 2011-03-03 | 404.41 |
| 2011-03-02 | 393.58 |
| 2011-03-01 | 395.38 |
| 2011-02-28 | 394.48 |
| 2011-02-25 | 387.26 |
| 2011-02-24 | 396.29 |
| 2011-02-23 | 401.70 |
| 2011-02-22 | 403.51 |
| 2011-02-21 | 413.43 |
| 2011-02-18 | 413.43 |
| 2011-02-17 | 405.31 |
| 2011-02-16 | 404.41 |
| 2011-02-15 | 410.72 |
| 2011-02-14 | 423.36 |
| 2011-02-11 | 413.43 |
| 2011-02-10 | 400.80 |
| 2011-02-09 | 419.75 |
| 2011-02-08 | 423.36 |
| 2011-02-07 | 424.26 |
| 2011-02-02 | 425.16 |
| 2011-02-01 | 429.67 |
| 2011-01-31 | 423.36 |
| 2011-01-28 | 425.16 |
| 2011-01-27 | 423.36 |
| 2011-01-26 | 426.97 |
| 2011-01-25 | 426.97 |
| 2011-01-24 | 430.58 |
| 2011-01-21 | 437.80 |
| 2011-01-20 | 441.40 |
| 2011-01-19 | 442.31 |
| 2011-01-18 | 440.50 |
| 2011-01-17 | 428.77 |
| 2011-01-14 | 431.48 |
| 2011-01-13 | 430.58 |
| 2011-01-12 | 435.99 |
| 2011-01-11 | 427.87 |
| 2011-01-10 | 427.87 |
| 2011-01-07 | 432.38 |
| 2011-01-06 | 432.38 |
| 2011-01-05 | 424.26 |
| 2011-01-04 | 421.55 |
| 2011-01-03 | 410.72 |
| 2010-12-31 | 408.02 |
| 2010-12-30 | 407.12 |
| 2010-12-29 | 399.90 |
| 2010-12-28 | 405.31 |
| 2010-12-24 | 411.63 |
| 2010-12-23 | 411.63 |
| 2010-12-22 | 409.82 |
| 2010-12-21 | 407.12 |
| 2010-12-20 | 398.99 |
| 2010-12-17 | 412.53 |
| 2010-12-16 | 405.31 |
| 2010-12-15 | 401.70 |
| 2010-12-14 | 402.60 |
| 2010-12-13 | 398.99 |
| 2010-12-10 | 395.38 |
| 2010-12-09 | 395.38 |
| 2010-12-08 | 408.92 |
| 2010-12-07 | 408.92 |
| 2010-12-06 | 408.02 |
| 2010-12-03 | 408.92 |
| 2010-12-02 | 420.65 |
| 2010-12-01 | 405.31 |
| 2010-11-30 | 405.31 |
| 2010-11-29 | 412.53 |
| 2010-11-26 | 409.82 |
| 2010-11-25 | 414.33 |
| 2010-11-24 | 403.51 |
| 2010-11-23 | 412.53 |
| 2010-11-22 | 417.94 |
| 2010-11-19 | 418.85 |
| 2010-11-18 | 414.33 |
| 2010-11-17 | 408.92 |
| 2010-11-16 | 417.94 |
| 2010-11-15 | 428.77 |
| 2010-11-12 | 433.28 |
| 2010-11-11 | 448.62 |
| 2010-11-10 | 448.62 |
| 2010-11-09 | 450.43 |
| 2010-11-08 | 459.45 |
| 2010-11-05 | 460.35 |
| 2010-11-04 | 455.84 |
| 2010-11-03 | 445.92 |
| 2010-11-02 | 437.80 |
| 2010-11-01 | 435.99 |
| 2010-10-29 | 427.87 |
| 2010-10-28 | 426.97 |
| 2010-10-27 | 430.58 |
| 2010-10-26 | 441.40 |
| 2010-10-25 | 440.50 |
| 2010-10-22 | 444.11 |
| 2010-10-21 | 444.11 |
| 2010-10-20 | 436.89 |
| 2010-10-19 | 445.92 |
| 2010-10-18 | 424.26 |
| 2010-10-15 | 426.97 |
| 2010-10-14 | 422.46 |
| 2010-10-13 | 402.60 |
| 2010-10-12 | 392.68 |
| 2010-10-11 | 406.21 |
| 2010-10-08 | 417.94 |
| 2010-10-07 | 418.85 |
| 2010-10-06 | 418.85 |
| 2010-10-05 | 416.14 |
| 2010-10-04 | 422.46 |
| 2010-09-30 | 417.94 |
| 2010-09-29 | 374.63 |
| 2010-09-28 | 371.02 |
| 2010-09-27 | 376.44 |
| 2010-09-24 | 371.02 |
| 2010-09-22 | 369.22 |
| 2010-09-21 | 366.51 |
| 2010-09-20 | 371.02 |
| 2010-09-17 | 369.22 |
| 2010-09-16 | 365.61 |
| 2010-09-15 | 367.41 |
| 2010-09-14 | 365.61 |
| 2010-09-13 | 362.00 |
| 2010-09-10 | 361.10 |
| 2010-09-09 | 363.75 |
| 2010-09-08 | 357.56 |
| 2010-09-07 | 366.41 |
| 2010-09-06 | 372.60 |
| 2010-09-03 | 355.79 |
| 2010-09-02 | 354.02 |
| 2010-09-01 | 349.59 |
| 2010-08-31 | 349.59 |
| 2010-08-30 | 357.56 |
| 2010-08-27 | 353.13 |
| 2010-08-26 | 360.21 |
| 2010-08-25 | 356.67 |
| 2010-08-24 | 364.64 |
| 2010-08-23 | 374.37 |
| 2010-08-20 | 377.91 |
| 2010-08-19 | 380.57 |
| 2010-08-18 | 372.60 |
| 2010-08-17 | 371.72 |
| 2010-08-16 | 375.26 |
| 2010-08-13 | 379.68 |
| 2010-08-12 | 369.95 |
| 2010-08-11 | 373.49 |
| 2010-08-10 | 385.88 |
| 2010-08-09 | 387.65 |
| 2010-08-06 | 381.45 |
| 2010-08-05 | 388.53 |
| 2010-08-04 | 402.69 |
| 2010-08-03 | 401.81 |
| 2010-08-02 | 361.10 |
| 2010-07-30 | 346.05 |
| 2010-07-29 | 346.05 |
| 2010-07-28 | 354.02 |
| 2010-07-27 | 346.94 |
| 2010-07-26 | 348.71 |
| 2010-07-23 | 354.02 |
| 2010-07-22 | 346.05 |
| 2010-07-21 | 338.97 |
| 2010-07-20 | 334.55 |
| 2010-07-19 | 328.35 |
| 2010-07-16 | 329.24 |
| 2010-07-15 | 337.20 |
| 2010-07-14 | 338.09 |
| 2010-07-13 | 336.32 |
| 2010-07-12 | 333.66 |
| 2010-07-09 | 331.89 |
| 2010-07-08 | 320.39 |
| 2010-07-07 | 311.53 |
| 2010-07-06 | 311.53 |
| 2010-07-05 | 308.88 |
| 2010-07-02 | 307.11 |
| 2010-06-30 | 317.73 |
| 2010-06-29 | 318.62 |
| 2010-06-28 | 327.47 |
| 2010-06-25 | 326.58 |
| 2010-06-24 | 332.78 |
| 2010-06-23 | 329.24 |
| 2010-06-22 | 330.12 |
| 2010-06-21 | 334.55 |
| 2010-06-18 | 342.51 |
| 2010-06-17 | 320.39 |
| 2010-06-15 | 330.12 |
| 2010-06-14 | 333.66 |
| 2010-06-11 | 328.35 |
| 2010-06-10 | 307.11 |
| 2010-06-09 | 254.99 |
| 2010-06-08 | 246.76 |
| 2010-06-07 | 239.12 |
| 2010-06-04 | 244.41 |
| 2010-06-03 | 252.64 |
| 2010-06-02 | 253.22 |
| 2010-06-01 | 256.16 |
| 2010-05-31 | 266.15 |
| 2010-05-28 | 247.93 |
| 2010-05-27 | 234.42 |
| 2010-05-26 | 227.95 |
| 2010-05-25 | 255.57 |
| 2010-05-24 | 273.21 |
| 2010-05-20 | 273.79 |
| 2010-05-19 | 290.25 |
| 2010-05-18 | 298.48 |
| 2010-05-17 | 305.53 |
| 2010-05-14 | 317.29 |
| 2010-05-13 | 321.40 |
| 2010-05-12 | 317.29 |
| 2010-05-11 | 323.16 |
| 2010-05-10 | 334.92 |
| 2010-05-07 | 328.45 |
| 2010-05-06 | 353.72 |
| 2010-05-05 | 351.96 |
| 2010-05-04 | 356.08 |
| 2010-05-03 | 370.77 |
| 2010-04-30 | 370.18 |
| 2010-04-29 | 367.24 |
| 2010-04-28 | 377.82 |
| 2010-04-27 | 379.00 |
| 2010-04-26 | 320.81 |
| 2010-04-23 | 287.90 |
| 2010-04-22 | 287.90 |
| 2010-04-21 | 287.90 |
| 2010-04-20 | 287.90 |
| 2010-04-19 | 287.90 |
| 2010-04-16 | 287.90 |
| 2010-04-15 | 286.72 |
| 2010-04-14 | 290.25 |
| 2010-04-13 | 288.49 |
| 2010-04-12 | 287.90 |
| 2010-04-09 | 276.14 |
| 2010-04-08 | 274.97 |
| 2010-04-07 | 267.33 |
| 2010-04-01 | 263.21 |
| 2010-03-31 | 260.86 |
| 2010-03-30 | 259.69 |
| 2010-03-29 | 259.10 |
| 2010-03-26 | 259.10 |
| 2010-03-25 | 265.57 |
| 2010-03-24 | 258.51 |
| 2010-03-23 | 259.69 |
| 2010-03-22 | 256.75 |
| 2010-03-19 | 252.05 |
| 2010-03-18 | 257.34 |
| 2010-03-17 | 266.15 |
| 2010-03-16 | 265.57 |
| 2010-03-15 | 263.80 |
| 2010-03-12 | 256.16 |
| 2010-03-11 | 256.16 |
| 2010-03-10 | 254.99 |
| 2010-03-09 | 252.64 |
| 2010-03-08 | 256.16 |
| 2010-03-05 | 255.57 |
| 2010-03-04 | 252.64 |
| 2010-03-03 | 257.34 |
| 2010-03-02 | 269.68 |
| 2010-03-01 | 276.14 |
| 2010-02-26 | 276.14 |
| 2010-02-25 | 276.14 |
| 2010-02-24 | 282.02 |
| 2010-02-23 | 284.96 |
| 2010-02-22 | 287.90 |
| 2010-02-19 | 284.37 |
| 2010-02-18 | 293.78 |
| 2010-02-17 | 294.36 |
| 2010-02-12 | 296.71 |
| 2010-02-11 | 287.90 |
| 2010-02-10 | 285.55 |
| 2010-02-09 | 256.16 |
| 2010-02-08 | 266.74 |
| 2010-02-05 | 258.51 |
| 2010-02-04 | 270.86 |
| 2010-02-03 | 270.27 |
| 2010-02-02 | 270.27 |
| 2010-02-01 | 254.40 |
| 2010-01-29 | 253.81 |
| 2010-01-28 | 263.21 |
| 2010-01-27 | 261.45 |
| 2010-01-26 | 269.09 |
| 2010-01-25 | 285.55 |
| 2010-01-22 | 286.14 |
| 2010-01-21 | 293.78 |
| 2010-01-20 | 306.12 |
| 2010-01-19 | 312.00 |
| 2010-01-18 | 309.06 |
| 2010-01-15 | 286.72 |
| 2010-01-14 | 264.39 |
| 2010-01-13 | 262.04 |
| 2010-01-12 | 266.15 |
| 2010-01-11 | 269.09 |
| 2010-01-08 | 259.69 |
| 2010-01-07 | 264.39 |
| 2010-01-06 | 267.33 |
| 2010-01-05 | 263.21 |
| 2010-01-04 | 252.64 |
| 2009-12-31 | 246.76 |
| 2009-12-30 | 252.64 |
| 2009-12-29 | 246.76 |
| 2009-12-28 | 246.76 |
| 2009-12-24 | 246.76 |
| 2009-12-23 | 246.76 |
| 2009-12-22 | 246.76 |
| 2009-12-21 | 245.58 |
| 2009-12-18 | 252.64 |
| 2009-12-17 | 252.05 |
| 2009-12-16 | 258.51 |
| 2009-12-15 | 249.70 |
| 2009-12-14 | 250.87 |
| 2009-12-11 | 258.51 |
| 2009-12-10 | 255.57 |
| 2009-12-09 | 244.41 |
| 2009-12-08 | 245.58 |
| 2009-12-07 | 252.64 |
| 2009-12-04 | 255.57 |
| 2009-12-03 | 256.16 |
| 2009-12-02 | 258.51 |
| 2009-12-01 | 264.39 |
| 2009-11-30 | 253.22 |
| 2009-11-27 | 252.05 |
| 2009-11-26 | 255.57 |
| 2009-11-25 | 260.28 |
| 2009-11-24 | 255.57 |
| 2009-11-23 | 255.57 |
| 2009-11-20 | 255.57 |
| 2009-11-19 | 265.57 |
| 2009-11-18 | 273.21 |
| 2009-11-17 | 277.32 |
| 2009-11-16 | 277.91 |
| 2009-11-13 | 255.57 |
| 2009-11-12 | 249.70 |
| 2009-11-11 | 253.22 |
| 2009-11-10 | 256.16 |
| 2009-11-09 | 257.34 |
| 2009-11-06 | 244.41 |
| 2009-11-05 | 253.22 |
| 2009-11-04 | 260.86 |
| 2009-11-03 | 258.51 |
| 2009-11-02 | 260.28 |
| 2009-10-30 | 255.57 |
| 2009-10-29 | 242.06 |
| 2009-10-28 | 247.35 |
| 2009-10-27 | 253.22 |
| 2009-10-23 | 257.93 |
| 2009-10-22 | 264.39 |
| 2009-10-21 | 263.80 |
| 2009-10-20 | 258.51 |
| 2009-10-19 | 246.76 |
| 2009-10-16 | 249.70 |
| 2009-10-15 | 250.87 |
| 2009-10-14 | 240.88 |
| 2009-10-13 | 233.83 |
| 2009-10-12 | 237.35 |
| 2009-10-09 | 239.71 |
| 2009-10-08 | 247.93 |
| 2009-10-07 | 242.64 |
| 2009-10-06 | 236.18 |
| 2009-10-05 | 235.00 |
| 2009-10-02 | 232.65 |
| 2009-09-30 | 244.41 |
| 2009-09-29 | 259.69 |
| 2009-09-28 | 253.22 |
| 2009-09-25 | 265.57 |
| 2009-09-24 | 252.05 |
| 2009-09-23 | 269.68 |
| 2009-09-22 | 270.27 |
| 2009-09-21 | 270.27 |
| 2009-09-18 | 278.50 |
| 2009-09-17 | 266.85 |
| 2009-09-16 | 252.29 |
| 2009-09-15 | 252.87 |
| 2009-09-14 | 258.70 |
| 2009-09-11 | 264.52 |
| 2009-09-10 | 266.85 |
| 2009-09-09 | 266.85 |
| 2009-09-08 | 266.85 |
| 2009-09-07 | 266.27 |
| 2009-09-04 | 267.43 |
| 2009-09-03 | 259.86 |
| 2009-09-02 | 262.19 |
| 2009-09-01 | 274.42 |
| 2009-08-31 | 288.98 |
| 2009-08-28 | 293.05 |
| 2009-08-27 | 277.91 |
| 2009-08-26 | 281.41 |
| 2009-08-25 | 268.60 |
| 2009-08-24 | 258.11 |
| 2009-08-21 | 255.20 |
| 2009-08-20 | 258.11 |
| 2009-08-19 | 258.11 |
| 2009-08-18 | 258.11 |
| 2009-08-17 | 249.38 |
| 2009-08-14 | 269.18 |
| 2009-08-13 | 258.11 |
| 2009-08-12 | 249.38 |
| 2009-08-11 | 254.04 |
| 2009-08-10 | 262.77 |
| 2009-08-07 | 258.11 |
| 2009-08-06 | 260.44 |
| 2009-08-05 | 263.94 |
| 2009-08-04 | 258.70 |
| 2009-08-03 | 258.70 |
| 2009-07-31 | 255.20 |
| 2009-07-30 | 254.04 |
| 2009-07-29 | 255.20 |
| 2009-07-28 | 262.77 |
| 2009-07-27 | 237.73 |
| 2009-07-24 | 217.35 |
| 2009-07-23 | 215.61 |
| 2009-07-22 | 216.77 |
| 2009-07-21 | 212.11 |
| 2009-07-20 | 198.14 |
| 2009-07-17 | 190.57 |
| 2009-07-16 | 187.07 |
| 2009-07-15 | 188.24 |
| 2009-07-14 | 185.33 |
| 2009-07-13 | 180.67 |
| 2009-07-10 | 188.82 |
| 2009-07-09 | 185.91 |
| 2009-07-08 | 187.66 |
| 2009-07-07 | 194.06 |
| 2009-07-06 | 184.16 |
| 2009-07-03 | 191.15 |
| 2009-07-02 | 190.57 |
| 2009-06-30 | 187.07 |
| 2009-06-29 | 192.31 |
| 2009-06-26 | 194.06 |
| 2009-06-25 | 201.05 |
| 2009-06-24 | 192.90 |
| 2009-06-23 | 191.15 |
| 2009-06-22 | 194.06 |
| 2009-06-19 | 191.15 |
| 2009-06-18 | 193.48 |
| 2009-06-17 | 193.48 |
| 2009-06-16 | 199.30 |
| 2009-06-15 | 202.80 |
| 2009-06-12 | 190.57 |
| 2009-06-11 | 196.97 |
| 2009-06-10 | 188.82 |
| 2009-06-09 | 189.99 |
| 2009-06-08 | 188.24 |
| 2009-06-05 | 194.64 |
| 2009-06-04 | 195.81 |
| 2009-06-03 | 199.30 |
| 2009-06-02 | 198.72 |
| 2009-06-01 | 203.91 |
| 2009-05-29 | 201.03 |
| 2009-05-27 | 201.60 |
| 2009-05-26 | 202.76 |
| 2009-05-25 | 198.14 |
| 2009-05-22 | 196.99 |
| 2009-05-21 | 198.14 |
| 2009-05-20 | 196.99 |
| 2009-05-19 | 198.72 |
| 2009-05-18 | 194.11 |
| 2009-05-15 | 189.49 |
| 2009-05-14 | 177.38 |
| 2009-05-13 | 187.76 |
| 2009-05-12 | 188.34 |
| 2009-05-11 | 188.92 |
| 2009-05-08 | 169.31 |
| 2009-05-07 | 167.58 |
| 2009-05-06 | 167.00 |
| 2009-05-05 | 160.66 |
| 2009-05-04 | 156.05 |
| 2009-04-30 | 149.13 |
| 2009-04-29 | 147.97 |
| 2009-04-28 | 148.55 |
| 2009-04-27 | 153.74 |
| 2009-04-24 | 159.51 |
| 2009-04-23 | 157.20 |
| 2009-04-22 | 159.51 |
| 2009-04-21 | 158.93 |
| 2009-04-20 | 159.51 |
| 2009-04-17 | 158.93 |
| 2009-04-16 | 150.86 |
| 2009-04-15 | 152.59 |
| 2009-04-14 | 152.01 |
| 2009-04-09 | 147.97 |
| 2009-04-08 | 143.94 |
| 2009-04-07 | 154.32 |
| 2009-04-06 | 158.35 |
| 2009-04-03 | 153.74 |
| 2009-04-02 | 171.04 |
| 2009-04-01 | 171.04 |
| 2009-03-31 | 154.89 |
| 2009-03-30 | 146.82 |
| 2009-03-27 | 153.74 |
| 2009-03-26 | 157.78 |
| 2009-03-25 | 160.66 |
| 2009-03-24 | 167.00 |
| 2009-03-23 | 162.39 |
| 2009-03-20 | 158.35 |
| 2009-03-19 | 159.51 |
| 2009-03-18 | 167.00 |
| 2009-03-17 | 165.27 |
| 2009-03-16 | 156.62 |
| 2009-03-13 | 142.78 |
| 2009-03-12 | 155.47 |
| 2009-03-11 | 169.89 |
| 2009-03-10 | 158.35 |
| 2009-03-09 | 174.50 |
| 2009-03-06 | 171.62 |
| 2009-03-05 | 169.89 |
| 2009-03-04 | 169.31 |
| 2009-03-03 | 165.27 |
| 2009-03-02 | 169.89 |
| 2009-02-27 | 172.77 |
| 2009-02-26 | 173.92 |
| 2009-02-25 | 170.46 |
| 2009-02-24 | 158.35 |
| 2009-02-23 | 158.93 |
| 2009-02-20 | 167.58 |
| 2009-02-19 | 166.43 |
| 2009-02-18 | 171.04 |
| 2009-02-17 | 165.85 |
| 2009-02-16 | 169.89 |
| 2009-02-13 | 165.27 |
| 2009-02-12 | 151.43 |
| 2009-02-11 | 156.62 |
| 2009-02-10 | 166.43 |
| 2009-02-09 | 165.27 |
| 2009-02-06 | 176.81 |
| 2009-02-05 | 166.43 |
| 2009-02-04 | 165.85 |
| 2009-02-03 | 166.43 |
| 2009-02-02 | 165.27 |
| 2009-01-30 | 171.04 |
| 2009-01-29 | 171.04 |
| 2009-01-23 | 159.51 |
| 2009-01-22 | 164.12 |
| 2009-01-21 | 146.82 |
| 2009-01-20 | 142.21 |
| 2009-01-19 | 160.66 |
| 2009-01-16 | 162.39 |
| 2009-01-15 | 168.16 |
| 2009-01-14 | 158.35 |
| 2009-01-13 | 142.21 |
| 2009-01-12 | 136.44 |
| 2009-01-09 | 132.98 |
| 2009-01-08 | 124.91 |
| 2009-01-07 | 135.29 |
| 2009-01-06 | 128.94 |
| 2009-01-05 | 128.37 |
| 2009-01-02 | 131.25 |
| 2008-12-31 | 123.75 |
| 2008-12-30 | 127.79 |
| 2008-12-29 | 107.60 |
| 2008-12-24 | 74.16 |
| 2008-12-23 | 70.12 |
| 2008-12-22 | 70.12 |
| 2008-12-19 | 67.24 |
| 2008-12-18 | 68.97 |
| 2008-12-17 | 61.47 |
| 2008-12-16 | 64.93 |
| 2008-12-15 | 59.74 |
| 2008-12-12 | 59.74 |
| 2008-12-11 | 55.70 |
| 2008-12-10 | 52.82 |
| 2008-12-09 | 51.09 |
| 2008-12-08 | 53.97 |
| 2008-12-05 | 50.51 |
| 2008-12-04 | 52.82 |
| 2008-12-03 | 52.82 |
| 2008-12-02 | 49.94 |
| 2008-12-01 | 60.32 |
| 2008-11-28 | 78.77 |
| 2008-11-27 | 43.02 |
| 2008-11-26 | 14.76 |
| 2008-11-25 | 11.88 |
| 2008-11-24 | 14.18 |
| 2008-11-21 | 12.45 |
| 2008-11-20 | 16.49 |
| 2008-11-19 | 23.99 |
| 2008-11-18 | 26.87 |
| 2008-11-17 | 38.40 |
| 2008-11-14 | 44.17 |
| 2008-11-13 | 41.29 |
| 2008-11-12 | 48.78 |
| 2008-11-11 | 51.09 |
| 2008-11-10 | 64.35 |
| 2008-11-07 | 67.24 |
| 2008-11-06 | 67.24 |
| 2008-11-05 | 73.00 |
| 2008-11-04 | 74.73 |
| 2008-11-03 | 71.85 |
| 2008-10-31 | 87.42 |
| 2008-10-30 | 71.27 |
| 2008-10-29 | 66.08 |
| 2008-10-28 | 66.08 |
| 2008-10-27 | 63.78 |
| 2008-10-24 | 67.24 |
| 2008-10-23 | 74.73 |
| 2008-10-22 | 77.62 |
| 2008-10-21 | 70.12 |
| 2008-10-20 | 73.00 |
| 2008-10-17 | 68.97 |
| 2008-10-16 | 68.39 |
| 2008-10-15 | 70.12 |
| 2008-10-14 | 86.84 |
| 2008-10-13 | 67.24 |
| 2008-10-10 | 53.97 |
| 2008-10-09 | 75.89 |
| 2008-10-08 | 79.35 |
| 2008-10-06 | 106.45 |
| 2008-10-03 | 107.60 |
| 2008-10-02 | 107.60 |
| 2008-09-30 | 98.95 |
| 2008-09-29 | 107.48 |
| 2008-09-26 | 116.58 |
| 2008-09-25 | 113.73 |
| 2008-09-24 | 122.83 |
| 2008-09-23 | 127.38 |
| 2008-09-22 | 150.11 |
| 2008-09-19 | 136.47 |
| 2008-09-18 | 101.80 |
| 2008-09-17 | 126.81 |
| 2008-09-16 | 127.38 |
| 2008-09-12 | 166.60 |
| 2008-09-11 | 155.80 |
| 2008-09-10 | 184.79 |
| 2008-09-09 | 185.93 |
| 2008-09-08 | 185.93 |
| 2008-09-05 | 179.10 |
| 2008-09-04 | 195.59 |
| 2008-09-03 | 212.64 |
| 2008-09-02 | 225.72 |
| 2008-09-01 | 228.56 |
| 2008-08-29 | 235.95 |
| 2008-08-28 | 230.83 |
| 2008-08-27 | 226.85 |
| 2008-08-26 | 234.24 |
| 2008-08-25 | 235.38 |
| 2008-08-21 | 231.40 |
| 2008-08-20 | 231.40 |
| 2008-08-19 | 225.15 |
| 2008-08-18 | 219.46 |
| 2008-08-15 | 217.19 |
| 2008-08-14 | 226.85 |
| 2008-08-13 | 217.19 |
| 2008-08-12 | 220.03 |
| 2008-08-11 | 215.49 |
| 2008-08-08 | 243.91 |
| 2008-08-07 | 251.30 |
| 2008-08-05 | 247.32 |
| 2008-08-04 | 257.55 |
| 2008-08-01 | 266.08 |
| 2008-07-31 | 270.62 |
| 2008-07-30 | 269.49 |
| 2008-07-29 | 269.49 |
| 2008-07-28 | 271.76 |
| 2008-07-25 | 275.17 |
| 2008-07-24 | 282.56 |
| 2008-07-23 | 276.31 |
| 2008-07-22 | 249.59 |
| 2008-07-21 | 246.75 |
| 2008-07-18 | 246.75 |
| 2008-07-17 | 249.59 |
| 2008-07-16 | 243.91 |
| 2008-07-15 | 251.87 |
| 2008-07-14 | 258.12 |
| 2008-07-11 | 257.55 |
| 2008-07-10 | 256.41 |
| 2008-07-09 | 260.39 |
| 2008-07-08 | 252.43 |
| 2008-07-07 | 252.43 |
| 2008-07-04 | 251.87 |
| 2008-07-03 | 245.04 |
| 2008-07-02 | 255.28 |
| 2008-06-30 | 263.23 |
| 2008-06-27 | 257.55 |
| 2008-06-26 | 258.69 |
| 2008-06-25 | 259.82 |
| 2008-06-24 | 258.12 |
| 2008-06-23 | 258.12 |
| 2008-06-20 | 261.53 |
| 2008-06-19 | 264.94 |
| 2008-06-18 | 263.80 |
| 2008-06-17 | 267.21 |
| 2008-06-16 | 268.35 |
| 2008-06-13 | 257.55 |
| 2008-06-12 | 252.43 |
| 2008-06-11 | 255.84 |
| 2008-06-10 | 269.49 |
| 2008-06-06 | 292.22 |
| 2008-06-05 | 286.54 |
| 2008-06-04 | 291.09 |
| 2008-06-03 | 293.93 |
| 2008-06-02 | 295.64 |
| 2008-05-30 | 295.64 |
| 2008-05-29 | 300.18 |
| 2008-05-28 | 306.44 |
| 2008-05-27 | 300.39 |
| 2008-05-26 | 299.85 |
| 2008-05-23 | 303.14 |
| 2008-05-22 | 306.44 |
| 2008-05-21 | 303.69 |
| 2008-05-20 | 306.99 |
| 2008-05-19 | 311.38 |
| 2008-05-16 | 303.69 |
| 2008-05-15 | 304.24 |
| 2008-05-14 | 299.85 |
| 2008-05-13 | 299.85 |
| 2008-05-09 | 299.85 |
| 2008-05-08 | 299.85 |
| 2008-05-07 | 299.85 |
| 2008-05-06 | 320.17 |
| 2008-05-05 | 315.22 |
| 2008-05-02 | 320.72 |
| 2008-04-30 | 309.18 |
| 2008-04-29 | 310.28 |
| 2008-04-28 | 316.87 |
| 2008-04-25 | 308.08 |
| 2008-04-24 | 305.89 |
| 2008-04-23 | 298.20 |
| 2008-04-22 | 298.20 |
| 2008-04-21 | 296.55 |
| 2008-04-18 | 296.55 |
| 2008-04-17 | 298.75 |
| 2008-04-16 | 296.00 |
| 2008-04-15 | 300.94 |
| 2008-04-14 | 302.04 |
| 2008-04-11 | 313.58 |
| 2008-04-10 | 320.17 |
| 2008-04-09 | 315.22 |
| 2008-04-08 | 311.93 |
| 2008-04-07 | 322.91 |
| 2008-04-03 | 308.63 |
| 2008-04-02 | 310.83 |
| 2008-04-01 | 302.04 |
| 2008-03-31 | 305.34 |
| 2008-03-28 | 316.32 |
| 2008-03-27 | 299.30 |
| 2008-03-26 | 295.45 |
| 2008-03-25 | 284.47 |
| 2008-03-20 | 260.30 |
| 2008-03-19 | 264.14 |
| 2008-03-18 | 253.71 |
| 2008-03-17 | 246.02 |
| 2008-03-14 | 263.05 |
| 2008-03-13 | 266.34 |
| 2008-03-12 | 284.47 |
| 2008-03-11 | 278.42 |
| 2008-03-10 | 284.47 |
| 2008-03-07 | 304.79 |
| 2008-03-06 | 288.86 |
| 2008-03-05 | 292.70 |
| 2008-03-04 | 295.45 |
| 2008-03-03 | 297.10 |
| 2008-02-29 | 316.87 |
| 2008-02-28 | 300.94 |
| 2008-02-27 | 292.16 |
| 2008-02-26 | 286.66 |
| 2008-02-25 | 289.41 |
| 2008-02-22 | 311.93 |
| 2008-02-21 | 294.90 |
| 2008-02-20 | 311.38 |
| 2008-02-19 | 319.07 |
| 2008-02-18 | 321.81 |
| 2008-02-15 | 329.50 |
| 2008-02-14 | 330.05 |
| 2008-02-13 | 333.35 |
| 2008-02-12 | 339.39 |
| 2008-02-11 | 336.64 |
| 2008-02-06 | 360.81 |
| 2008-02-05 | 352.57 |
| 2008-02-04 | 355.87 |
| 2008-02-01 | 322.36 |
| 2008-01-31 | 322.36 |
| 2008-01-30 | 327.31 |
| 2008-01-29 | 322.91 |
| 2008-01-28 | 333.90 |
| 2008-01-25 | 359.71 |
| 2008-01-24 | 370.70 |
| 2008-01-23 | 320.17 |
| 2008-01-22 | 310.83 |
| 2008-01-21 | 355.87 |
| 2008-01-18 | 383.33 |
| 2008-01-17 | 360.81 |
| 2008-01-16 | 361.36 |
| 2008-01-15 | 387.72 |
| 2008-01-14 | 400.36 |
| 2008-01-11 | 416.83 |
| 2008-01-10 | 421.78 |
| 2008-01-09 | 424.52 |
| 2008-01-08 | 438.80 |
| 2008-01-07 | 444.29 |
| 2008-01-04 | 453.63 |
| 2008-01-03 | 459.12 |
| 2008-01-02 | 463.52 |
| 2007-12-31 | 474.50 |
| 2007-12-28 | 451.43 |
| 2007-12-27 | 454.73 |
| 2007-12-24 | 427.27 |
| 2007-12-21 | 433.86 |
| 2007-12-20 | 423.42 |
| 2007-12-19 | 416.28 |
| 2007-12-18 | 427.27 |
| 2007-12-17 | 448.14 |
| 2007-12-14 | 476.70 |
| 2007-12-13 | 482.19 |
| 2007-12-12 | 493.18 |
| 2007-12-11 | 503.06 |
| 2007-12-10 | 498.67 |
| 2007-12-07 | 495.37 |
| 2007-12-06 | 489.88 |
| 2007-12-05 | 482.19 |
| 2007-12-04 | 485.49 |
| 2007-12-03 | 490.98 |
| 2007-11-30 | 482.19 |
| 2007-11-29 | 472.31 |
| 2007-11-28 | 443.75 |
| 2007-11-27 | 448.14 |
| 2007-11-26 | 444.84 |
| 2007-11-23 | 432.76 |
| 2007-11-22 | 444.29 |
| 2007-11-21 | 470.11 |
| 2007-11-20 | 487.68 |
| 2007-11-19 | 504.16 |
| 2007-11-16 | 539.31 |
| 2007-11-15 | 559.09 |
| 2007-11-14 | 547.00 |
| 2007-11-13 | 532.72 |
| 2007-11-12 | 553.59 |
| 2007-11-09 | 564.58 |
| 2007-11-08 | 573.37 |
| 2007-11-07 | 594.24 |
| 2007-11-06 | 551.40 |
| 2007-11-05 | 559.09 |
| 2007-11-02 | 601.93 |
| 2007-11-01 | 635.98 |
| 2007-10-31 | 586.55 |
| 2007-10-30 | 586.55 |
| 2007-10-29 | 586.55 |
| 2007-10-26 | 537.12 |
| 2007-10-25 | 536.02 |
| 2007-10-24 | 541.51 |
| 2007-10-23 | 509.65 |
| 2007-10-22 | 504.16 |
| 2007-10-18 | 515.15 |
| 2007-10-17 | 516.24 |
| 2007-10-16 | 487.68 |
| 2007-10-15 | 499.77 |
| 2007-10-12 | 505.26 |
| 2007-10-11 | 518.44 |
| 2007-10-10 | 509.65 |
| 2007-10-09 | 512.95 |
| 2007-10-08 | 522.84 |
| 2007-10-05 | 525.03 |
| 2007-10-04 | 541.51 |
| 2007-10-03 | 542.61 |
| 2007-10-02 | 525.03 |
| 2007-09-28 | 504.16 |
| 2007-09-27 | 511.78 |
| 2007-09-25 | 523.76 |
| 2007-09-24 | 523.76 |
| 2007-09-21 | 507.43 |
| 2007-09-20 | 525.93 |
| 2007-09-19 | 523.76 |
| 2007-09-18 | 517.22 |
| 2007-09-17 | 517.22 |
| 2007-09-14 | 505.25 |
| 2007-09-13 | 519.40 |
| 2007-09-12 | 533.55 |
| 2007-09-11 | 532.46 |
| 2007-09-10 | 534.64 |
| 2007-09-07 | 518.31 |
| 2007-09-06 | 487.83 |
| 2007-09-05 | 471.50 |
| 2007-09-04 | 468.24 |
| 2007-09-03 | 460.62 |
| 2007-08-31 | 483.48 |
| 2007-08-30 | 486.74 |
| 2007-08-29 | 466.06 |
| 2007-08-28 | 464.97 |
| 2007-08-27 | 478.04 |
| 2007-08-24 | 436.13 |
| 2007-08-23 | 421.97 |
| 2007-08-22 | 403.47 |
| 2007-08-21 | 357.75 |
| 2007-08-20 | 365.91 |
| 2007-08-17 | 316.38 |
| 2007-08-16 | 329.44 |
| 2007-08-15 | 352.30 |
| 2007-08-14 | 365.91 |
| 2007-08-13 | 357.20 |
| 2007-08-10 | 371.35 |
| 2007-08-09 | 433.40 |
| 2007-08-08 | 426.87 |
| 2007-08-07 | 430.68 |
| 2007-08-06 | 467.15 |
| 2007-08-03 | 509.60 |
| 2007-08-02 | 511.78 |
| 2007-08-01 | 535.73 |
| 2007-07-31 | 569.48 |
| 2007-07-30 | 542.26 |
| 2007-07-27 | 525.93 |
| 2007-07-26 | 507.43 |
| 2007-07-25 | 507.43 |
| 2007-07-24 | 518.31 |
| 2007-07-23 | 518.31 |
| 2007-07-20 | 525.93 |
| 2007-07-19 | 520.49 |
| 2007-07-18 | 522.67 |
| 2007-07-17 | 487.83 |
| 2007-07-16 | 455.18 |
| 2007-07-13 | 459.53 |
| 2007-07-12 | 443.20 |
| 2007-07-11 | 406.19 |
| 2007-07-10 | 422.52 |
| 2007-07-09 | 405.10 |
| 2007-07-06 | 354.48 |
| 2007-07-05 | 294.61 |
| 2007-07-04 | 288.62 |
| 2007-07-03 | 289.17 |
| 2007-06-29 | 296.24 |
| 2007-06-28 | 296.24 |
| 2007-06-27 | 291.89 |
| 2007-06-26 | 296.24 |
| 2007-06-25 | 281.00 |
| 2007-06-22 | 280.46 |
| 2007-06-21 | 280.46 |
| 2007-06-20 | 281.00 |
| 2007-06-18 | 279.91 |
| 2007-06-15 | 279.91 |
| 2007-06-14 | 275.56 |
| 2007-06-13 | 273.93 |
| 2007-06-12 | 279.91 |
| 2007-06-11 | 281.00 |
| 2007-06-08 | 281.00 |
| 2007-06-07 | 281.00 |
| 2007-06-06 | 281.00 |
| 2007-06-05 | 286.45 |
| 2007-06-04 | 288.08 |
| 2007-06-01 | 289.15 |
| 2007-05-31 | 290.76 |
| 2007-05-30 | 285.39 |
| 2007-05-29 | 282.17 |
| 2007-05-28 | 277.88 |
| 2007-05-25 | 271.44 |
| 2007-05-23 | 273.05 |
| 2007-05-22 | 270.90 |
| 2007-05-21 | 275.73 |
| 2007-05-18 | 274.12 |
| 2007-05-17 | 265.00 |
| 2007-05-16 | 275.73 |
| 2007-05-15 | 275.73 |
| 2007-05-14 | 275.73 |
| 2007-05-11 | 275.73 |
| 2007-05-10 | 281.10 |
| 2007-05-09 | 277.34 |
| 2007-05-08 | 275.73 |
| 2007-05-07 | 284.32 |
| 2007-05-04 | 281.10 |
| 2007-05-03 | 274.12 |
| 2007-05-02 | 275.20 |
| 2007-04-30 | 275.73 |
| 2007-04-27 | 275.20 |
| 2007-04-26 | 273.05 |
| 2007-04-25 | 273.05 |
| 2007-04-24 | 275.20 |
| 2007-04-23 | 277.88 |
| 2007-04-20 | 286.47 |
| 2007-04-19 | 265.00 |
| 2007-04-18 | 265.00 |
| 2007-04-17 | 265.00 |
| 2007-04-16 | 269.83 |
| 2007-04-13 | 257.48 |
| 2007-04-12 | 259.63 |
| 2007-04-11 | 259.63 |
| 2007-04-10 | 265.00 |
| 2007-04-04 | 262.31 |
| 2007-04-03 | 262.31 |
| 2007-04-02 | 267.68 |
| 2007-03-30 | 267.68 |
| 2007-03-29 | 256.95 |
| 2007-03-28 | 258.56 |
| 2007-03-27 | 259.63 |
| 2007-03-26 | 259.63 |
| 2007-03-23 | 256.95 |
| 2007-03-22 | 256.95 |
| 2007-03-21 | 259.63 |
| 2007-03-20 | 259.63 |
| 2007-03-19 | 259.63 |
| 2007-03-16 | 259.63 |
| 2007-03-15 | 248.89 |
| 2007-03-14 | 253.19 |
| 2007-03-13 | 254.26 |
| 2007-03-12 | 261.78 |
| 2007-03-09 | 259.63 |
| 2007-03-08 | 275.73 |
| 2007-03-07 | 259.63 |
| 2007-03-06 | 259.63 |
| 2007-03-05 | 259.63 |
| 2007-03-02 | 268.22 |
| 2007-03-01 | 283.78 |
| 2007-02-28 | 282.71 |
| 2007-02-27 | 270.37 |
| 2007-02-26 | 273.05 |
| 2007-02-23 | 267.68 |
| 2007-02-22 | 273.05 |
| 2007-02-21 | 272.51 |
| 2007-02-16 | 275.73 |
| 2007-02-15 | 275.73 |
| 2007-02-14 | 275.73 |
| 2007-02-13 | 275.73 |
| 2007-02-12 | 275.73 |
| 2007-02-09 | 276.81 |
| 2007-02-08 | 275.73 |
| 2007-02-07 | 275.73 |
| 2007-02-06 | 276.81 |
| 2007-02-05 | 277.34 |
| 2007-02-02 | 276.81 |
| 2007-02-01 | 275.73 |
| 2007-01-31 | 281.64 |
| 2007-01-30 | 286.47 |
| 2007-01-29 | 271.44 |
| 2007-01-26 | 269.29 |
| 2007-01-25 | 275.73 |
| 2007-01-24 | 276.27 |
| 2007-01-23 | 286.47 |
| 2007-01-22 | 289.15 |
| 2007-01-19 | 291.84 |
| 2007-01-18 | 291.84 |
| 2007-01-17 | 291.84 |
| 2007-01-16 | 294.52 |
| 2007-01-15 | 294.52 |
| 2007-01-12 | 294.52 |
| 2007-01-11 | 291.84 |
| 2007-01-10 | 299.35 |
| 2007-01-09 | 299.35 |
| 2007-01-08 | 297.20 |
| 2007-01-05 | 299.89 |
| 2007-01-04 | 307.40 |
| 2007-01-03 | 313.31 |
| 2007-01-02 | 318.14 |
| 2006-12-29 | 320.82 |
| 2006-12-28 | 311.70 |
| 2006-12-27 | 302.57 |
| 2006-12-22 | 306.87 |
| 2006-12-21 | 304.72 |
| 2006-12-20 | 307.40 |
| 2006-12-19 | 307.94 |
| 2006-12-18 | 307.40 |
| 2006-12-15 | 302.57 |
| 2006-12-14 | 302.57 |
| 2006-12-13 | 307.94 |
| 2006-12-12 | 311.16 |
| 2006-12-11 | 307.40 |
| 2006-12-08 | 310.62 |
| 2006-12-07 | 315.99 |
| 2006-12-06 | 313.31 |
| 2006-12-05 | 322.97 |
| 2006-12-04 | 313.31 |
| 2006-12-01 | 321.89 |
| 2006-11-30 | 324.04 |
| 2006-11-29 | 322.97 |
| 2006-11-28 | 315.45 |
| 2006-11-27 | 324.04 |
| 2006-11-24 | 316.53 |
| 2006-11-23 | 315.99 |
| 2006-11-22 | 314.38 |
| 2006-11-21 | 314.38 |
| 2006-11-20 | 314.92 |
| 2006-11-17 | 311.16 |
| 2006-11-16 | 310.62 |
| 2006-11-15 | 315.45 |
| 2006-11-14 | 314.92 |
| 2006-11-13 | 310.62 |
| 2006-11-10 | 311.16 |
| 2006-11-09 | 315.99 |
| 2006-11-08 | 313.31 |
| 2006-11-07 | 313.31 |
| 2006-11-06 | 311.16 |
| 2006-11-03 | 313.84 |
| 2006-11-02 | 299.89 |
| 2006-11-01 | 308.48 |
| 2006-10-31 | 302.57 |
| 2006-10-27 | 297.20 |
| 2006-10-26 | 291.84 |
| 2006-10-25 | 294.52 |
| 2006-10-24 | 281.64 |
| 2006-10-23 | 296.13 |
| 2006-10-20 | 289.15 |
| 2006-10-19 | 278.49 |
| 2006-10-18 | 273.16 |
| 2006-10-17 | 270.49 |
| 2006-10-16 | 282.22 |
| 2006-10-13 | 291.28 |
| 2006-10-12 | 289.15 |
| 2006-10-11 | 291.82 |
| 2006-10-10 | 297.15 |
| 2006-10-09 | 294.48 |
| 2006-10-06 | 304.61 |
| 2006-10-05 | 306.74 |
| 2006-10-04 | 306.74 |
| 2006-10-03 | 306.74 |
| 2006-09-29 | 306.74 |
| 2006-09-28 | 294.48 |
| 2006-09-27 | 294.48 |
| 2006-09-26 | 297.15 |
| 2006-09-25 | 297.15 |
| 2006-09-22 | 296.62 |
| 2006-09-21 | 289.15 |
| 2006-09-20 | 291.82 |
| 2006-09-19 | 286.49 |
| 2006-09-18 | 264.10 |
| 2006-09-15 | 265.16 |
| 2006-09-14 | 264.63 |
| 2006-09-13 | 264.63 |
| 2006-09-12 | 265.16 |
| 2006-09-11 | 267.83 |
| 2006-09-08 | 266.23 |
| 2006-09-07 | 267.83 |
| 2006-09-06 | 262.50 |
| 2006-09-05 | 262.50 |
| 2006-09-04 | 264.63 |
| 2006-09-01 | 265.16 |
| 2006-08-31 | 267.83 |
| 2006-08-30 | 266.76 |
| 2006-08-29 | 267.83 |
| 2006-08-28 | 269.96 |
| 2006-08-25 | 267.83 |
| 2006-08-24 | 265.16 |
| 2006-08-23 | 267.30 |
| 2006-08-22 | 265.16 |
| 2006-08-21 | 265.16 |
| 2006-08-18 | 265.16 |
| 2006-08-17 | 262.50 |
| 2006-08-16 | 264.63 |
| 2006-08-15 | 264.63 |
| 2006-08-14 | 264.63 |
| 2006-08-11 | 257.70 |
| 2006-08-10 | 267.83 |
| 2006-08-09 | 266.76 |
| 2006-08-08 | 259.83 |
| 2006-08-07 | 259.83 |
| 2006-08-04 | 246.51 |
| 2006-08-03 | 249.70 |
| 2006-08-02 | 246.51 |
| 2006-08-01 | 259.83 |
| 2006-07-31 | 265.16 |
| 2006-07-28 | 233.18 |
| 2006-07-27 | 238.51 |
| 2006-07-26 | 234.24 |
| 2006-07-25 | 234.78 |
| 2006-07-24 | 239.04 |
| 2006-07-21 | 251.84 |
| 2006-07-20 | 243.84 |
| 2006-07-19 | 241.17 |
| 2006-07-18 | 241.17 |
| 2006-07-17 | 251.84 |
| 2006-07-14 | 257.17 |
| 2006-07-13 | 262.50 |
| 2006-07-12 | 267.83 |
| 2006-07-11 | 265.16 |
| 2006-07-10 | 270.49 |
| 2006-07-07 | 270.49 |
| 2006-07-06 | 267.83 |
| 2006-07-05 | 262.50 |
| 2006-07-04 | 270.49 |
| 2006-07-03 | 270.49 |
| 2006-06-30 | 275.82 |
| 2006-06-29 | 259.83 |
| 2006-06-28 | 246.51 |
| 2006-06-27 | 235.84 |
| 2006-06-26 | 222.52 |
| 2006-06-23 | 219.85 |
| 2006-06-22 | 214.52 |
| 2006-06-21 | 219.85 |
| 2006-06-20 | 217.19 |
| 2006-06-19 | 211.85 |
| 2006-06-16 | 211.85 |
| 2006-06-15 | 211.85 |
| 2006-06-14 | 211.85 |
| 2006-06-13 | 211.85 |
| 2006-06-12 | 214.52 |
| 2006-06-09 | 219.85 |
| 2006-06-08 | 219.85 |
| 2006-06-07 | 238.51 |
| 2006-06-06 | 238.51 |
| 2006-06-05 | 246.51 |
| 2006-06-02 | 241.17 |
| 2006-06-01 | 259.83 |
| 2006-05-30 | 273.16 |
| 2006-05-29 | 249.17 |
| 2006-05-26 | 225.18 |
| 2006-05-25 | 203.86 |
| 2006-05-24 | 211.85 |
| 2006-05-23 | 230.51 |
| 2006-05-22 | 243.84 |
| 2006-05-19 | 267.83 |
| 2006-05-18 | 259.83 |
| 2006-05-17 | 298.91 |
| 2006-05-16 | 298.91 |
| 2006-05-15 | 298.91 |
| 2006-05-12 | 298.91 |
| 2006-05-11 | 298.91 |
| 2006-05-10 | 306.53 |
| 2006-05-09 | 306.53 |
| 2006-05-08 | 319.23 |
| 2006-05-04 | 321.77 |
| 2006-05-03 | 324.32 |
| 2006-05-02 | 278.58 |
| 2006-04-28 | 243.01 |
| 2006-04-27 | 245.55 |
| 2006-04-26 | 232.85 |
| 2006-04-25 | 232.85 |
| 2006-04-24 | 245.55 |
| 2006-04-21 | 245.55 |
| 2006-04-20 | 245.55 |
| 2006-04-19 | 243.01 |
| 2006-04-18 | 225.22 |
| 2006-04-13 | 225.22 |
| 2006-04-12 | 182.03 |
| 2006-04-11 | 174.41 |
| 2006-04-10 | 176.95 |
| 2006-04-07 | 123.59 |
| 2006-04-06 | 123.59 |
| 2006-04-04 | 123.59 |
| 2006-04-03 | 123.59 |
| 2006-03-31 | 124.86 |
| 2006-03-30 | 137.57 |
| 2006-03-29 | 145.19 |
| 2006-03-28 | 141.38 |
| 2006-03-27 | 128.67 |
| 2006-03-24 | 112.16 |
| 2006-03-23 | 93.10 |
| 2006-03-22 | 82.94 |
| 2006-03-21 | 82.94 |
| 2006-03-20 | 67.69 |
| 2006-03-17 | 63.88 |
| 2006-03-16 | 63.88 |
| 2006-03-15 | 62.61 |
| 2006-03-14 | 58.80 |
| 2006-03-13 | 57.53 |
| 2006-03-10 | 57.53 |
| 2006-03-09 | 58.80 |
| 2006-03-08 | 58.80 |
| 2006-03-07 | 60.07 |
| 2006-03-06 | 61.34 |
| 2006-03-03 | 63.88 |
| 2006-03-02 | 62.61 |
| 2006-03-01 | 60.07 |
| 2006-02-28 | 61.34 |
| 2006-02-27 | 58.80 |
| 2006-02-24 | 57.53 |
| 2006-02-23 | 58.80 |
| 2006-02-22 | 62.61 |
| 2006-02-21 | 57.53 |
| 2006-02-20 | 53.72 |
| 2006-02-17 | 57.53 |
| 2006-02-16 | 60.07 |
| 2006-02-15 | 58.80 |
| 2006-02-14 | 47.37 |
| 2006-02-13 | 42.29 |
| 2006-02-10 | 37.20 |
| 2006-02-09 | 30.85 |
| 2006-02-08 | 27.04 |
| 2006-02-07 | 24.50 |
| 2006-02-06 | 23.23 |
| 2006-02-03 | 21.96 |
| 2006-02-02 | 21.96 |
| 2006-02-01 | 20.69 |
| 2006-01-27 | 21.96 |
| 2006-01-26 | 21.96 |
| 2006-01-25 | 23.23 |
| 2006-01-24 | 23.23 |
| 2006-01-23 | 23.23 |
| 2006-01-20 | 18.15 |
| 2006-01-19 | 19.42 |
| 2006-01-18 | 11.80 |
| 2006-01-17 | 16.88 |
| 2006-01-16 | 19.42 |
| 2006-01-13 | 18.15 |
| 2006-01-12 | 16.88 |
| 2006-01-11 | 15.61 |
| 2006-01-10 | 15.61 |
| 2006-01-09 | 11.80 |
| 2006-01-06 | 9.25 |
| 2006-01-05 | 10.53 |
| 2006-01-04 | 14.34 |
| 2006-01-03 | 9.25 |
| 2005-12-30 | 9.25 |
| 2005-12-29 | 9.25 |
| 2005-12-28 | 9.25 |
| 2005-12-23 | 9.25 |
| 2005-12-22 | 10.53 |
| 2005-12-21 | 10.53 |
| 2005-12-20 | 7.98 |
| 2005-12-19 | 10.53 |
| 2005-12-16 | 10.53 |
| 2005-12-15 | 11.80 |
| 2005-12-14 | 11.80 |
| 2005-12-13 | 11.80 |
| 2005-12-12 | 6.71 |
| 2005-12-09 | 7.98 |
| 2005-12-08 | 6.71 |
| 2005-12-07 | 6.71 |
| 2005-12-06 | 7.98 |
| 2005-12-05 | 6.71 |
| 2005-12-02 | 6.71 |
| 2005-12-01 | 7.98 |
| 2005-11-30 | 6.71 |
| 2005-11-29 | 7.98 |
| 2005-11-28 | 9.25 |
| 2005-11-25 | 9.25 |
| 2005-11-24 | 7.98 |
| 2005-11-23 | 6.71 |
| 2005-11-22 | 6.71 |
| 2005-11-21 | 2.90 |
| 2005-11-18 | 1.63 |
| 2005-11-17 | 1.63 |
| 2005-11-16 | 1.63 |
| 2005-11-15 | 1.63 |
| 2005-11-14 | 0.62 |
| 2005-11-11 | 2.90 |
| 2005-11-10 | 4.17 |
| 2005-11-09 | 4.17 |
| 2005-11-08 | 4.17 |
| 2005-11-07 | 1.63 |
| 2005-11-04 | 4.17 |
| 2005-11-03 | 4.17 |
| 2005-11-02 | 5.44 |
| 2005-11-01 | 4.17 |
| 2005-10-31 | 4.17 |
| 2005-10-28 | 4.17 |
| 2005-10-27 | 4.17 |
| 2005-10-26 | 4.17 |
| 2005-10-25 | 5.44 |
| 2005-10-24 | 5.44 |
| 2005-10-21 | 5.44 |
| 2005-10-20 | 6.71 |
| 2005-10-19 | 5.44 |
| 2005-10-18 | 4.17 |
| 2005-10-17 | 4.17 |
| 2005-10-14 | 5.44 |
| 2005-10-13 | 6.71 |
| 2005-10-12 | 6.71 |
| 2005-10-10 | 6.71 |
| 2005-10-07 | 6.71 |
| 2005-10-06 | 5.46 |
| 2005-10-05 | 7.97 |
| 2005-10-04 | 6.71 |
| 2005-10-03 | 6.71 |
| 2005-09-30 | 7.97 |
| 2005-09-29 | 6.71 |
| 2005-09-28 | 9.23 |
| 2005-09-27 | 6.71 |
| 2005-09-26 | 6.71 |
| 2005-09-23 | 6.71 |
| 2005-09-22 | 6.71 |
| 2005-09-21 | 9.23 |
| 2005-09-20 | 10.48 |
| 2005-09-16 | 10.48 |
| 2005-09-15 | 9.23 |
| 2005-09-14 | 10.48 |
| 2005-09-13 | 15.50 |
| 2005-09-12 | 15.50 |
| 2005-09-09 | 12.99 |
| 2005-09-08 | 12.99 |
| 2005-09-07 | 12.99 |
| 2005-09-06 | 10.48 |
| 2005-09-05 | 9.23 |
| 2005-09-02 | 9.23 |
| 2005-09-01 | 9.23 |
| 2005-08-31 | 10.48 |
| 2005-08-30 | 7.97 |
| 2005-08-29 | 4.20 |
| 2005-08-26 | 6.71 |
| 2005-08-25 | 6.71 |
| 2005-08-24 | 7.97 |
| 2005-08-23 | 5.46 |
| 2005-08-22 | 5.46 |
| 2005-08-19 | 4.20 |
| 2005-08-18 | 5.46 |
| 2005-08-17 | 7.97 |
| 2005-08-16 | 7.97 |
| 2005-08-15 | 7.97 |
| 2005-08-12 | 7.97 |
| 2005-08-11 | 7.97 |
| 2005-08-10 | 7.97 |
| 2005-08-09 | 6.71 |
| 2005-08-08 | 7.97 |
| 2005-08-05 | 9.23 |
| 2005-08-04 | 7.97 |
| 2005-08-03 | 6.71 |
| 2005-08-02 | 7.97 |
| 2005-08-01 | 6.71 |
| 2005-07-29 | 6.71 |
| 2005-07-28 | 6.71 |
| 2005-07-27 | 7.97 |
| 2005-07-26 | 4.20 |
| 2005-07-25 | 2.95 |
| 2005-07-22 | 0.44 |
| 2005-07-21 | 4.20 |
| 2005-07-20 | 4.20 |
| 2005-07-19 | 5.46 |
| 2005-07-18 | 0.44 |
| 2005-07-15 | -0.57 |
| 2005-07-14 | -0.57 |
| 2005-07-13 | -2.07 |
| 2005-07-12 | 0.44 |
| 2005-07-11 | -2.07 |
| 2005-07-08 | -0.57 |
| 2005-07-07 | -2.07 |
| 2005-07-06 | -2.07 |
| 2005-07-05 | -2.07 |
| 2005-07-04 | -1.07 |
| 2005-06-30 | 2.95 |
| 2005-06-29 | 4.20 |
| 2005-06-28 | 0.44 |
| 2005-06-27 | 1.69 |
| 2005-06-24 | 2.95 |
| 2005-06-23 | 2.95 |
| 2005-06-22 | 2.95 |
| 2005-06-21 | 2.95 |
| 2005-06-20 | 1.69 |
| 2005-06-17 | 2.95 |
| 2005-06-16 | 2.95 |
| 2005-06-15 | 2.95 |
| 2005-06-14 | 4.20 |
| 2005-06-13 | 4.20 |
| 2005-06-10 | 2.95 |
| 2005-06-09 | 2.95 |
| 2005-06-08 | 2.95 |
| 2005-06-07 | 0.44 |
| 2005-06-06 | 1.69 |
| 2005-06-03 | 1.69 |
| 2005-06-02 | 2.95 |
| 2005-06-01 | 2.95 |
| 2005-05-31 | 2.95 |
| 2005-05-30 | 1.69 |
| 2005-05-27 | 1.69 |
| 2005-05-26 | 2.95 |
| 2005-05-25 | 7.97 |
| 2005-05-24 | 4.20 |
| 2005-05-23 | 7.97 |
| 2005-05-20 | 9.23 |
| 2005-05-19 | 6.21 |
| 2005-05-18 | 6.21 |
| 2005-05-17 | 4.99 |
| 2005-05-13 | 6.21 |
| 2005-05-12 | 6.21 |
| 2005-05-11 | 4.99 |
| 2005-05-10 | 6.21 |
| 2005-05-09 | 6.21 |
| 2005-05-06 | 6.21 |
| 2005-05-05 | 8.65 |
| 2005-05-04 | 7.43 |
| 2005-05-03 | 9.87 |
| 2005-04-29 | 7.43 |
| 2005-04-28 | 7.43 |
| 2005-04-27 | 7.43 |
| 2005-04-26 | 7.43 |
| 2005-04-25 | 11.10 |
| 2005-04-22 | 7.43 |
| 2005-04-21 | 7.43 |
| 2005-04-20 | 8.65 |
| 2005-04-19 | 9.87 |
| 2005-04-18 | 6.21 |
| 2005-04-15 | 7.43 |
| 2005-04-14 | 8.65 |
| 2005-04-13 | 11.10 |
| 2005-04-12 | 12.32 |
| 2005-04-11 | 9.87 |
| 2005-04-08 | 11.10 |
| 2005-04-07 | 11.10 |
| 2005-04-06 | 12.32 |
| 2005-04-04 | 9.87 |
| 2005-04-01 | 11.10 |
| 2005-03-31 | 12.32 |
| 2005-03-30 | 11.10 |
| 2005-03-29 | 9.87 |
| 2005-03-24 | 12.32 |
| 2005-03-23 | 9.87 |
| 2005-03-22 | 11.10 |
| 2005-03-21 | 11.10 |
| 2005-03-18 | 12.32 |
| 2005-03-17 | 12.32 |
| 2005-03-16 | 12.32 |
| 2005-03-15 | 11.10 |
| 2005-03-14 | 11.10 |
| 2005-03-11 | 14.76 |
| 2005-03-10 | 14.76 |
| 2005-03-09 | 13.54 |
| 2005-03-08 | 14.76 |
| 2005-03-07 | 13.54 |
| 2005-03-04 | 14.76 |
| 2005-03-03 | 18.42 |
| 2005-03-02 | 17.20 |
| 2005-03-01 | 18.42 |
| 2005-02-28 | 17.20 |
| 2005-02-25 | 15.98 |
| 2005-02-24 | 19.64 |
| 2005-02-23 | 7.43 |
| 2005-02-22 | 6.21 |
| 2005-02-21 | 6.21 |
| 2005-02-18 | 7.43 |
| 2005-02-17 | 7.43 |
| 2005-02-16 | 3.77 |
| 2005-02-15 | 2.55 |
| 2005-02-14 | 2.55 |
| 2005-02-08 | 4.99 |
| 2005-02-07 | 2.55 |
| 2005-02-04 | 3.77 |
| 2005-02-03 | 1.33 |
| 2005-02-02 | 0.11 |
| 2005-02-01 | 0.11 |
| 2005-01-31 | 1.33 |
| 2005-01-28 | 1.33 |
| 2005-01-27 | 1.33 |
| 2005-01-26 | 0.11 |
| 2005-01-25 | 0.11 |
| 2005-01-24 | -1.11 |
| 2005-01-21 | -1.11 |
| 2005-01-20 | -1.11 |
| 2005-01-19 | 0.11 |
| 2005-01-18 | 1.33 |
| 2005-01-17 | 1.33 |
| 2005-01-14 | 1.33 |
| 2005-01-13 | 1.33 |
| 2005-01-12 | -2.33 |
| 2005-01-11 | -2.33 |
| 2005-01-10 | -3.31 |
| 2005-01-07 | -1.11 |
| 2005-01-06 | -1.11 |
| 2005-01-05 | -3.80 |
| 2005-01-04 | -2.33 |
| 2005-01-03 | -2.33 |
| 2004-12-31 | -1.11 |
| 2004-12-30 | -1.11 |
| 2004-12-29 | -3.31 |
| 2004-12-28 | -2.33 |
| 2004-12-24 | -1.11 |
| 2004-12-23 | -3.80 |
| 2004-12-22 | -2.82 |
| 2004-12-21 | -3.31 |
| 2004-12-20 | -3.31 |
| 2004-12-17 | -4.78 |
| 2004-12-16 | -4.78 |
| 2004-12-15 | -4.78 |
| 2004-12-14 | -5.26 |
| 2004-12-13 | -4.78 |
| 2004-12-10 | -4.78 |
| 2004-12-09 | -5.75 |
| 2004-12-08 | -4.78 |
| 2004-12-07 | -4.29 |
| 2004-12-06 | -4.29 |
| 2004-12-03 | -3.31 |
| 2004-12-02 | -3.80 |
| 2004-12-01 | -5.26 |
| 2004-11-30 | -5.26 |
| 2004-11-29 | -5.26 |
| 2004-11-26 | -5.26 |
| 2004-11-25 | -5.26 |
| 2004-11-24 | -5.26 |
| 2004-11-23 | -4.78 |
| 2004-11-22 | -5.26 |
| 2004-11-19 | -5.75 |
| 2004-11-18 | -7.22 |
| 2004-11-17 | -7.22 |
| 2004-11-16 | -7.22 |
| 2004-11-15 | -7.71 |
| 2004-11-12 | -7.22 |
| 2004-11-11 | -8.68 |
| 2004-11-10 | -7.71 |
| 2004-11-09 | -7.22 |
| 2004-11-08 | -7.71 |
| 2004-11-05 | -4.29 |
| 2004-11-04 | -4.29 |
| 2004-11-03 | -7.22 |
| 2004-11-02 | -7.22 |
| 2004-11-01 | -7.22 |
| 2004-10-29 | -9.66 |
| 2004-10-28 | -9.66 |
| 2004-10-27 | -8.68 |
| 2004-10-26 | -7.22 |
| 2004-10-25 | -7.22 |
| 2004-10-21 | -8.68 |
| 2004-10-20 | -8.68 |
| 2004-10-19 | -8.68 |
| 2004-10-18 | -8.68 |
| 2004-10-15 | -8.19 |
| 2004-10-14 | -8.68 |
| 2004-10-13 | -6.76 |
| 2004-10-12 | -6.28 |
| 2004-10-11 | -7.72 |
| 2004-10-08 | -7.72 |
| 2004-10-07 | -7.72 |
| 2004-10-06 | -9.64 |
| 2004-10-05 | -10.60 |
| 2004-10-04 | -10.60 |
| 2004-09-30 | -9.64 |
| 2004-09-28 | -9.64 |
| 2004-09-27 | -10.60 |
| 2004-09-24 | -11.09 |
| 2004-09-23 | -10.12 |
| 2004-09-22 | -9.64 |
| 2004-09-21 | -9.64 |
| 2004-09-20 | -9.64 |
| 2004-09-17 | -9.64 |
| 2004-09-16 | -9.64 |
| 2004-09-15 | -8.68 |
| 2004-09-14 | -8.68 |
| 2004-09-13 | -8.68 |
| 2004-09-10 | -9.64 |
| 2004-09-09 | -8.68 |
| 2004-09-08 | -9.16 |
| 2004-09-07 | -8.68 |
| 2004-09-06 | -6.76 |
| 2004-09-03 | -8.68 |
| 2004-09-02 | -9.64 |
| 2004-09-01 | -13.97 |
| 2004-08-31 | -14.45 |
| 2004-08-30 | -12.05 |
| 2004-08-27 | -12.05 |
| 2004-08-26 | -13.49 |
| 2004-08-25 | -13.49 |
| 2004-08-24 | -15.89 |
| 2004-08-23 | -16.37 |
| 2004-08-20 | -16.37 |
| 2004-08-19 | -16.85 |
| 2004-08-18 | -17.33 |
| 2004-08-17 | -18.29 |
| 2004-08-16 | -19.26 |
| 2004-08-13 | -19.26 |
| 2004-08-12 | -19.74 |
| 2004-08-11 | -18.29 |
| 2004-08-10 | -18.29 |
| 2004-08-09 | -18.29 |
| 2004-08-06 | -18.29 |
| 2004-08-05 | -18.29 |
| 2004-08-04 | -18.78 |
| 2004-08-03 | -17.33 |
| 2004-08-02 | -16.37 |
| 2004-07-30 | -16.37 |
| 2004-07-29 | -13.49 |
| 2004-07-28 | -13.49 |
| 2004-07-27 | -13.49 |
| 2004-07-26 | -13.49 |
| 2004-07-23 | -13.49 |
| 2004-07-22 | -16.37 |
| 2004-07-21 | -16.37 |
| 2004-07-20 | -16.37 |
| 2004-07-19 | -17.33 |
| 2004-07-16 | -13.49 |
| 2004-07-15 | -13.49 |
| 2004-07-14 | -13.49 |
| 2004-07-13 | -13.49 |
| 2004-07-12 | -13.49 |
| 2004-07-09 | -15.41 |
| 2004-07-08 | -13.01 |
| 2004-07-07 | -15.89 |
| 2004-07-06 | -15.89 |
| 2004-07-05 | -16.37 |
| 2004-07-02 | -16.37 |
| 2004-06-30 | -16.37 |
| 2004-06-29 | -16.37 |
| 2004-06-28 | -17.81 |
| 2004-06-25 | -18.29 |
| 2004-06-24 | -18.29 |
| 2004-06-23 | -17.81 |
| 2004-06-21 | -17.81 |
| 2004-06-18 | -17.81 |
| 2004-06-17 | -17.81 |
| 2004-06-16 | -13.49 |
| 2004-06-15 | -14.45 |
| 2004-06-14 | -14.45 |
| 2004-06-11 | -13.97 |
| 2004-06-10 | -13.97 |
| 2004-06-09 | -13.97 |
| 2004-06-08 | -14.45 |
| 2004-06-07 | -13.97 |
| 2004-06-04 | -13.49 |
| 2004-06-03 | -13.49 |
| 2004-06-02 | -13.49 |
| 2004-06-01 | -13.49 |
| 2004-05-31 | -12.05 |
| 2004-05-28 | -12.05 |
| 2004-05-27 | -8.68 |
| 2004-05-25 | -8.68 |
| 2004-05-24 | -12.53 |
| 2004-05-21 | -12.53 |
| 2004-05-20 | -10.60 |
| 2004-05-19 | -13.49 |
| 2004-05-18 | -13.49 |
| 2004-05-17 | -13.95 |
| 2004-05-14 | -13.49 |
| 2004-05-13 | -13.49 |
| 2004-05-12 | -13.49 |
| 2004-05-11 | -13.49 |
| 2004-05-10 | -11.63 |
| 2004-05-07 | -9.77 |
| 2004-05-06 | -9.77 |
| 2004-05-05 | -9.30 |
| 2004-05-04 | -9.30 |
| 2004-05-03 | -9.30 |
| 2004-04-30 | -13.49 |
| 2004-04-29 | -11.63 |
| 2004-04-28 | -11.63 |
| 2004-04-27 | -11.16 |
| 2004-04-26 | -10.70 |
| 2004-04-23 | -10.70 |
| 2004-04-22 | -11.16 |
| 2004-04-21 | -12.56 |
| 2004-04-20 | -11.63 |
| 2004-04-19 | -9.30 |
| 2004-04-16 | -11.63 |
| 2004-04-15 | -11.63 |
| 2004-04-14 | -10.23 |
| 2004-04-13 | -9.30 |
| 2004-04-08 | -11.63 |
| 2004-04-07 | -12.56 |
| 2004-04-06 | -12.56 |
| 2004-04-02 | -12.09 |
| 2004-04-01 | -12.09 |
| 2004-03-31 | -12.09 |
| 2004-03-30 | -11.63 |
| 2004-03-29 | -13.95 |
| 2004-03-26 | -11.63 |
| 2004-03-25 | -11.63 |
| 2004-03-24 | -11.63 |
| 2004-03-23 | -10.70 |
| 2004-03-22 | -11.63 |
| 2004-03-19 | -11.16 |
| 2004-03-18 | -11.63 |
| 2004-03-17 | -9.30 |
| 2004-03-16 | -9.30 |
| 2004-03-15 | -9.30 |
| 2004-03-12 | -9.30 |
| 2004-03-11 | -7.91 |
| 2004-03-10 | -3.49 |
| 2004-03-09 | -6.98 |
| 2004-03-08 | -6.98 |
| 2004-03-05 | -4.65 |
| 2004-03-04 | -1.16 |
| 2004-03-03 | -1.16 |
| 2004-03-02 | 1.16 |
| 2004-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy