Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0086 % |
|---|---|
| 2026-01-07 | 53.58 |
| 2026-01-06 | 51.35 |
| 2026-01-05 | 51.35 |
| 2026-01-02 | 52.84 |
| 2025-12-31 | 48.02 |
| 2025-12-30 | 48.02 |
| 2025-12-29 | 46.17 |
| 2025-12-24 | 47.65 |
| 2025-12-23 | 48.76 |
| 2025-12-22 | 45.43 |
| 2025-12-19 | 45.06 |
| 2025-12-18 | 45.43 |
| 2025-12-17 | 45.80 |
| 2025-12-16 | 45.06 |
| 2025-12-15 | 40.99 |
| 2025-12-12 | 40.62 |
| 2025-12-11 | 39.14 |
| 2025-12-10 | 39.14 |
| 2025-12-09 | 40.25 |
| 2025-12-08 | 41.36 |
| 2025-12-05 | 40.99 |
| 2025-12-04 | 41.73 |
| 2025-12-03 | 39.88 |
| 2025-12-02 | 41.73 |
| 2025-12-01 | 40.99 |
| 2025-11-28 | 42.47 |
| 2025-11-27 | 41.73 |
| 2025-11-26 | 42.10 |
| 2025-11-25 | 39.88 |
| 2025-11-24 | 38.77 |
| 2025-11-21 | 37.29 |
| 2025-11-20 | 40.62 |
| 2025-11-19 | 40.62 |
| 2025-11-18 | 39.88 |
| 2025-11-17 | 42.47 |
| 2025-11-14 | 42.47 |
| 2025-11-13 | 43.58 |
| 2025-11-12 | 42.84 |
| 2025-11-11 | 42.47 |
| 2025-11-10 | 42.84 |
| 2025-11-07 | 41.73 |
| 2025-11-06 | 40.99 |
| 2025-11-05 | 40.62 |
| 2025-11-04 | 42.10 |
| 2025-11-03 | 43.58 |
| 2025-10-31 | 42.84 |
| 2025-10-30 | 42.47 |
| 2025-10-28 | 44.32 |
| 2025-10-27 | 45.43 |
| 2025-10-24 | 43.95 |
| 2025-10-23 | 44.32 |
| 2025-10-22 | 45.43 |
| 2025-10-21 | 45.06 |
| 2025-10-20 | 42.84 |
| 2025-10-17 | 41.73 |
| 2025-10-16 | 45.06 |
| 2025-10-15 | 45.06 |
| 2025-10-14 | 45.06 |
| 2025-10-13 | 46.17 |
| 2025-10-10 | 45.43 |
| 2025-10-09 | 47.28 |
| 2025-10-08 | 47.28 |
| 2025-10-06 | 45.80 |
| 2025-10-03 | 45.80 |
| 2025-10-02 | 45.43 |
| 2025-09-30 | 47.28 |
| 2025-09-29 | 45.06 |
| 2025-09-26 | 41.73 |
| 2025-09-25 | 40.99 |
| 2025-09-24 | 43.21 |
| 2025-09-23 | 44.69 |
| 2025-09-22 | 42.84 |
| 2025-09-19 | 43.95 |
| 2025-09-18 | 46.17 |
| 2025-09-17 | 46.91 |
| 2025-09-16 | 47.65 |
| 2025-09-15 | 49.87 |
| 2025-09-12 | 53.95 |
| 2025-09-11 | 49.87 |
| 2025-09-10 | 47.28 |
| 2025-09-09 | 46.91 |
| 2025-09-08 | 48.39 |
| 2025-09-05 | 46.54 |
| 2025-09-04 | 45.06 |
| 2025-09-03 | 47.28 |
| 2025-09-02 | 50.16 |
| 2025-09-01 | 49.80 |
| 2025-08-29 | 49.08 |
| 2025-08-28 | 50.16 |
| 2025-08-27 | 45.85 |
| 2025-08-26 | 50.52 |
| 2025-08-25 | 55.19 |
| 2025-08-22 | 53.75 |
| 2025-08-21 | 52.67 |
| 2025-08-20 | 51.95 |
| 2025-08-19 | 51.59 |
| 2025-08-18 | 51.59 |
| 2025-08-15 | 52.31 |
| 2025-08-14 | 49.08 |
| 2025-08-13 | 46.21 |
| 2025-08-12 | 43.33 |
| 2025-08-11 | 40.10 |
| 2025-08-08 | 41.54 |
| 2025-08-07 | 42.97 |
| 2025-08-06 | 37.23 |
| 2025-08-05 | 33.27 |
| 2025-08-04 | 26.45 |
| 2025-08-01 | 25.01 |
| 2025-07-31 | 27.17 |
| 2025-07-30 | 27.53 |
| 2025-07-29 | 28.96 |
| 2025-07-28 | 30.04 |
| 2025-07-25 | 30.04 |
| 2025-07-24 | 30.40 |
| 2025-07-23 | 30.40 |
| 2025-07-22 | 31.48 |
| 2025-07-21 | 30.76 |
| 2025-07-18 | 26.45 |
| 2025-07-17 | 24.65 |
| 2025-07-16 | 25.01 |
| 2025-07-15 | 25.73 |
| 2025-07-14 | 25.73 |
| 2025-07-11 | 26.81 |
| 2025-07-10 | 22.86 |
| 2025-07-09 | 23.58 |
| 2025-07-08 | 25.73 |
| 2025-07-07 | 24.29 |
| 2025-07-04 | 24.65 |
| 2025-07-03 | 25.73 |
| 2025-07-02 | 22.86 |
| 2025-06-30 | 22.14 |
| 2025-06-27 | 21.06 |
| 2025-06-26 | 23.22 |
| 2025-06-25 | 18.19 |
| 2025-06-24 | 16.03 |
| 2025-06-23 | 12.44 |
| 2025-06-20 | 10.64 |
| 2025-06-19 | 7.77 |
| 2025-06-18 | 9.57 |
| 2025-06-17 | 10.28 |
| 2025-06-16 | 9.57 |
| 2025-06-13 | 11.00 |
| 2025-06-12 | 11.00 |
| 2025-06-11 | 11.00 |
| 2025-06-10 | 10.64 |
| 2025-06-09 | 11.36 |
| 2025-06-06 | 9.92 |
| 2025-06-05 | 9.92 |
| 2025-06-04 | 9.21 |
| 2025-06-03 | 8.49 |
| 2025-06-02 | 8.49 |
| 2025-05-30 | 9.21 |
| 2025-05-29 | 9.57 |
| 2025-05-28 | 9.21 |
| 2025-05-27 | 10.28 |
| 2025-05-26 | 9.92 |
| 2025-05-23 | 10.64 |
| 2025-05-22 | 9.57 |
| 2025-05-21 | 10.28 |
| 2025-05-20 | 10.28 |
| 2025-05-19 | 10.28 |
| 2025-05-16 | 9.57 |
| 2025-05-15 | 8.85 |
| 2025-05-14 | 10.28 |
| 2025-05-13 | 9.92 |
| 2025-05-12 | 9.57 |
| 2025-05-09 | 8.13 |
| 2025-05-08 | 7.41 |
| 2025-05-07 | 6.33 |
| 2025-05-06 | 5.61 |
| 2025-05-02 | 4.90 |
| 2025-04-30 | 2.74 |
| 2025-04-29 | 3.42 |
| 2025-04-28 | 1.71 |
| 2025-04-25 | 0.34 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 0.68 |
| 2025-04-22 | 0.34 |
| 2025-04-17 | -0.68 |
| 2025-04-16 | -0.68 |
| 2025-04-15 | -0.68 |
| 2025-04-14 | -0.68 |
| 2025-04-11 | -2.74 |
| 2025-04-10 | -2.74 |
| 2025-04-09 | -2.74 |
| 2025-04-08 | -3.08 |
| 2025-04-07 | -4.79 |
| 2025-04-03 | 5.82 |
| 2025-04-02 | 8.22 |
| 2025-04-01 | 5.82 |
| 2025-03-31 | 6.16 |
| 2025-03-28 | 8.22 |
| 2025-03-27 | 8.22 |
| 2025-03-26 | 4.45 |
| 2025-03-25 | 2.74 |
| 2025-03-24 | 2.74 |
| 2025-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy