Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06683 | 2023-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6683 % |
|---|---|
| 2025-11-07 | 3.83 |
| 2025-11-06 | 6.46 |
| 2025-11-05 | 10.29 |
| 2025-11-04 | 9.21 |
| 2025-11-03 | 14.11 |
| 2025-10-31 | 4.55 |
| 2025-10-30 | 6.22 |
| 2025-10-28 | 9.45 |
| 2025-10-27 | 12.20 |
| 2025-10-24 | 12.44 |
| 2025-10-23 | 14.11 |
| 2025-10-22 | 13.40 |
| 2025-10-21 | 17.70 |
| 2025-10-20 | 19.62 |
| 2025-10-17 | 16.51 |
| 2025-10-16 | 20.69 |
| 2025-10-15 | 20.22 |
| 2025-10-14 | 14.83 |
| 2025-10-13 | 22.13 |
| 2025-10-10 | 26.67 |
| 2025-10-09 | 24.04 |
| 2025-10-08 | 25.72 |
| 2025-10-06 | 26.20 |
| 2025-10-03 | 26.56 |
| 2025-10-02 | 25.72 |
| 2025-09-30 | 30.38 |
| 2025-09-29 | 26.91 |
| 2025-09-26 | 27.99 |
| 2025-09-25 | 28.71 |
| 2025-09-24 | 25.60 |
| 2025-09-23 | 31.46 |
| 2025-09-22 | 35.89 |
| 2025-09-19 | 39.59 |
| 2025-09-18 | 39.00 |
| 2025-09-17 | 42.58 |
| 2025-09-16 | 36.60 |
| 2025-09-15 | 43.54 |
| 2025-09-12 | 50.24 |
| 2025-09-11 | 32.78 |
| 2025-09-10 | 31.82 |
| 2025-09-09 | 36.72 |
| 2025-09-08 | 37.56 |
| 2025-09-05 | 28.59 |
| 2025-09-04 | 21.53 |
| 2025-09-03 | 26.32 |
| 2025-09-02 | 28.35 |
| 2025-09-01 | 26.32 |
| 2025-08-29 | 27.75 |
| 2025-08-28 | 30.02 |
| 2025-08-27 | 36.36 |
| 2025-08-26 | 40.55 |
| 2025-08-25 | 33.85 |
| 2025-08-22 | 30.86 |
| 2025-08-21 | 30.62 |
| 2025-08-20 | 34.09 |
| 2025-08-19 | 30.38 |
| 2025-08-18 | 36.60 |
| 2025-08-15 | 36.00 |
| 2025-08-14 | 39.47 |
| 2025-08-13 | 43.30 |
| 2025-08-12 | 41.15 |
| 2025-08-11 | 45.22 |
| 2025-08-08 | 47.01 |
| 2025-08-07 | 53.83 |
| 2025-08-06 | 55.14 |
| 2025-08-05 | 62.32 |
| 2025-08-04 | 69.74 |
| 2025-08-01 | 60.05 |
| 2025-07-31 | 48.56 |
| 2025-07-30 | 58.61 |
| 2025-07-29 | 34.45 |
| 2025-07-28 | 39.95 |
| 2025-07-25 | 36.36 |
| 2025-07-24 | 36.12 |
| 2025-07-23 | 38.04 |
| 2025-07-22 | 11.24 |
| 2025-07-21 | 19.62 |
| 2025-07-18 | 50.24 |
| 2025-07-17 | 54.78 |
| 2025-07-16 | 59.81 |
| 2025-07-15 | 57.18 |
| 2025-07-14 | 61.72 |
| 2025-07-11 | 69.62 |
| 2025-07-10 | 54.31 |
| 2025-07-09 | 48.80 |
| 2025-07-08 | -23.44 |
| 2025-07-07 | -39.59 |
| 2025-07-04 | -38.16 |
| 2025-07-03 | -36.36 |
| 2025-07-02 | -37.80 |
| 2025-06-30 | -38.52 |
| 2025-06-27 | -38.76 |
| 2025-06-26 | -38.64 |
| 2025-06-25 | -37.20 |
| 2025-06-24 | -37.08 |
| 2025-06-23 | -38.88 |
| 2025-06-20 | -38.28 |
| 2025-06-19 | -37.80 |
| 2025-06-18 | -35.41 |
| 2025-06-17 | -33.25 |
| 2025-06-16 | -29.78 |
| 2025-06-13 | -29.07 |
| 2025-06-12 | -25.60 |
| 2025-06-11 | -27.39 |
| 2025-06-10 | -26.20 |
| 2025-06-09 | -28.35 |
| 2025-06-06 | -30.74 |
| 2025-06-05 | -28.71 |
| 2025-06-04 | -30.74 |
| 2025-06-03 | -37.68 |
| 2025-06-02 | -38.64 |
| 2025-05-30 | -38.64 |
| 2025-05-29 | -38.88 |
| 2025-05-28 | -37.20 |
| 2025-05-27 | -37.32 |
| 2025-05-26 | -33.49 |
| 2025-05-23 | -30.62 |
| 2025-05-22 | -24.64 |
| 2025-05-21 | -40.31 |
| 2025-05-20 | -47.13 |
| 2025-05-19 | -48.21 |
| 2025-05-16 | -52.99 |
| 2025-05-15 | -51.08 |
| 2025-05-14 | -49.04 |
| 2025-05-13 | -49.28 |
| 2025-05-12 | -49.52 |
| 2025-05-09 | -48.33 |
| 2025-05-08 | -55.38 |
| 2025-05-07 | -56.82 |
| 2025-05-06 | -57.42 |
| 2025-05-02 | -57.54 |
| 2025-04-30 | -57.42 |
| 2025-04-29 | -57.42 |
| 2025-04-28 | -57.18 |
| 2025-04-25 | -58.01 |
| 2025-04-24 | -58.97 |
| 2025-04-23 | -58.61 |
| 2025-04-22 | -59.33 |
| 2025-04-17 | -59.45 |
| 2025-04-16 | -58.97 |
| 2025-04-15 | -57.18 |
| 2025-04-14 | -57.30 |
| 2025-04-11 | -57.42 |
| 2025-04-10 | -56.94 |
| 2025-04-09 | -57.66 |
| 2025-04-08 | -55.74 |
| 2025-04-07 | -56.10 |
| 2025-04-03 | -51.32 |
| 2025-04-02 | -50.12 |
| 2025-04-01 | -51.79 |
| 2025-03-31 | -52.03 |
| 2025-03-28 | -50.48 |
| 2025-03-27 | -51.56 |
| 2025-03-26 | -51.20 |
| 2025-03-25 | -50.96 |
| 2025-03-24 | -51.08 |
| 2025-03-21 | -51.20 |
| 2025-03-20 | -50.72 |
| 2025-03-19 | -50.36 |
| 2025-03-18 | -50.00 |
| 2025-03-17 | -50.12 |
| 2025-03-14 | -49.88 |
| 2025-03-13 | -49.76 |
| 2025-03-12 | -48.21 |
| 2025-03-11 | -48.68 |
| 2025-03-10 | -49.40 |
| 2025-03-07 | -49.64 |
| 2025-03-06 | -48.68 |
| 2025-03-05 | -48.80 |
| 2025-03-04 | -48.92 |
| 2025-03-03 | -47.37 |
| 2025-02-28 | -48.92 |
| 2025-02-27 | -47.13 |
| 2025-02-26 | -47.85 |
| 2025-02-25 | -50.12 |
| 2025-02-24 | -50.60 |
| 2025-02-21 | -50.60 |
| 2025-02-20 | -49.76 |
| 2025-02-19 | -47.37 |
| 2025-02-18 | -51.32 |
| 2025-02-17 | -50.36 |
| 2025-02-14 | -49.76 |
| 2025-02-13 | -50.48 |
| 2025-02-12 | -50.72 |
| 2025-02-11 | -51.44 |
| 2025-02-10 | -47.01 |
| 2025-02-07 | -45.81 |
| 2025-02-06 | -45.45 |
| 2025-02-05 | -45.57 |
| 2025-02-04 | -45.81 |
| 2025-02-03 | -46.65 |
| 2025-01-28 | -47.85 |
| 2025-01-27 | -47.73 |
| 2025-01-24 | -46.77 |
| 2025-01-23 | -45.10 |
| 2025-01-22 | -43.06 |
| 2025-01-21 | -41.87 |
| 2025-01-20 | -42.58 |
| 2025-01-17 | -43.42 |
| 2025-01-16 | -42.94 |
| 2025-01-15 | -41.99 |
| 2025-01-14 | -43.66 |
| 2025-01-13 | -44.98 |
| 2025-01-10 | -44.38 |
| 2025-01-09 | -42.82 |
| 2025-01-08 | -42.70 |
| 2025-01-07 | -41.87 |
| 2025-01-06 | -39.83 |
| 2025-01-03 | -43.18 |
| 2025-01-02 | -42.34 |
| 2024-12-31 | -41.15 |
| 2024-12-30 | -40.55 |
| 2024-12-27 | -40.91 |
| 2024-12-24 | -40.31 |
| 2024-12-23 | -41.03 |
| 2024-12-20 | -40.43 |
| 2024-12-19 | -39.71 |
| 2024-12-18 | -40.07 |
| 2024-12-17 | -44.14 |
| 2024-12-16 | -41.75 |
| 2024-12-13 | -41.51 |
| 2024-12-12 | -38.88 |
| 2024-12-11 | -37.44 |
| 2024-12-10 | -36.84 |
| 2024-12-09 | -34.81 |
| 2024-12-06 | -35.53 |
| 2024-12-05 | -35.53 |
| 2024-12-04 | -35.53 |
| 2024-12-03 | -34.93 |
| 2024-12-02 | -34.93 |
| 2024-11-29 | -37.08 |
| 2024-11-28 | -36.60 |
| 2024-11-27 | -33.85 |
| 2024-11-26 | -37.80 |
| 2024-11-25 | -41.03 |
| 2024-11-22 | -38.52 |
| 2024-11-21 | -38.28 |
| 2024-11-20 | -37.44 |
| 2024-11-19 | -32.18 |
| 2024-11-18 | -36.72 |
| 2024-11-15 | -46.77 |
| 2024-11-14 | -48.56 |
| 2024-11-13 | -47.73 |
| 2024-11-12 | -48.44 |
| 2024-11-11 | -48.09 |
| 2024-11-08 | -46.17 |
| 2024-11-07 | -48.09 |
| 2024-11-06 | -47.01 |
| 2024-11-05 | -46.89 |
| 2024-11-04 | -48.09 |
| 2024-11-01 | -43.78 |
| 2024-10-31 | -41.39 |
| 2024-10-30 | -41.27 |
| 2024-10-29 | -40.31 |
| 2024-10-28 | -40.19 |
| 2024-10-25 | -40.19 |
| 2024-10-24 | -40.67 |
| 2024-10-23 | -41.51 |
| 2024-10-22 | -40.07 |
| 2024-10-21 | -42.94 |
| 2024-10-18 | -40.55 |
| 2024-10-17 | -41.87 |
| 2024-10-16 | -37.44 |
| 2024-10-15 | -37.20 |
| 2024-10-14 | -29.67 |
| 2024-10-10 | -29.43 |
| 2024-10-09 | -35.05 |
| 2024-10-08 | -34.33 |
| 2024-10-07 | -18.66 |
| 2024-10-04 | -16.27 |
| 2024-10-03 | -16.03 |
| 2024-10-02 | -33.73 |
| 2024-09-30 | -38.28 |
| 2024-09-27 | -50.72 |
| 2024-09-26 | -59.69 |
| 2024-09-25 | -63.40 |
| 2024-09-24 | -68.42 |
| 2024-09-23 | -69.62 |
| 2024-09-20 | -70.10 |
| 2024-09-19 | -67.58 |
| 2024-09-17 | -67.46 |
| 2024-09-16 | -67.82 |
| 2024-09-13 | -66.63 |
| 2024-09-12 | -65.43 |
| 2024-09-11 | -69.02 |
| 2024-09-10 | 11.60 |
| 2024-09-09 | 19.86 |
| 2024-09-05 | 23.21 |
| 2024-09-04 | 23.92 |
| 2024-09-03 | 23.92 |
| 2024-09-02 | 23.92 |
| 2024-08-30 | 22.49 |
| 2024-08-29 | 26.32 |
| 2024-08-28 | 22.01 |
| 2024-08-27 | 22.01 |
| 2024-08-26 | 23.92 |
| 2024-08-23 | 23.68 |
| 2024-08-22 | 24.16 |
| 2024-08-21 | 27.99 |
| 2024-08-20 | 26.32 |
| 2024-08-19 | 27.03 |
| 2024-08-16 | 26.56 |
| 2024-08-15 | 24.64 |
| 2024-08-14 | 22.73 |
| 2024-08-13 | 24.40 |
| 2024-08-12 | 23.21 |
| 2024-08-09 | 22.01 |
| 2024-08-08 | 22.01 |
| 2024-08-07 | 21.53 |
| 2024-08-06 | 22.01 |
| 2024-08-05 | 22.73 |
| 2024-08-02 | 22.25 |
| 2024-08-01 | 22.49 |
| 2024-07-31 | 23.92 |
| 2024-07-30 | 26.79 |
| 2024-07-29 | 27.51 |
| 2024-07-26 | 26.79 |
| 2024-07-25 | 24.40 |
| 2024-07-24 | 25.60 |
| 2024-07-23 | 25.60 |
| 2024-07-22 | 20.57 |
| 2024-07-19 | 28.47 |
| 2024-07-18 | 32.30 |
| 2024-07-17 | 27.99 |
| 2024-07-16 | 24.64 |
| 2024-07-15 | 24.40 |
| 2024-07-12 | 20.81 |
| 2024-07-11 | 26.56 |
| 2024-07-10 | 32.06 |
| 2024-07-09 | 32.30 |
| 2024-07-08 | 32.06 |
| 2024-07-05 | 33.49 |
| 2024-07-04 | 31.34 |
| 2024-07-03 | 42.34 |
| 2024-07-02 | 46.17 |
| 2024-06-28 | 45.93 |
| 2024-06-27 | 42.82 |
| 2024-06-26 | 45.22 |
| 2024-06-25 | 43.30 |
| 2024-06-24 | 44.26 |
| 2024-06-21 | 43.30 |
| 2024-06-20 | 45.93 |
| 2024-06-19 | 46.65 |
| 2024-06-18 | 44.74 |
| 2024-06-17 | 56.22 |
| 2024-06-14 | 48.33 |
| 2024-06-13 | 51.20 |
| 2024-06-12 | 44.26 |
| 2024-06-11 | 44.02 |
| 2024-06-07 | 43.30 |
| 2024-06-06 | 45.69 |
| 2024-06-05 | 43.54 |
| 2024-06-04 | 45.45 |
| 2024-06-03 | 44.98 |
| 2024-05-31 | 36.36 |
| 2024-05-30 | 35.41 |
| 2024-05-29 | 34.69 |
| 2024-05-28 | 43.06 |
| 2024-05-27 | 37.56 |
| 2024-05-24 | 32.78 |
| 2024-05-23 | 33.01 |
| 2024-05-22 | 32.54 |
| 2024-05-21 | 32.30 |
| 2024-05-20 | 31.58 |
| 2024-05-17 | 36.36 |
| 2024-05-16 | 40.91 |
| 2024-05-14 | 31.58 |
| 2024-05-13 | 26.56 |
| 2024-05-10 | 24.40 |
| 2024-05-09 | 25.60 |
| 2024-05-08 | 23.68 |
| 2024-05-07 | 24.16 |
| 2024-05-06 | 21.77 |
| 2024-05-03 | 13.52 |
| 2024-05-02 | 12.80 |
| 2024-04-30 | 12.56 |
| 2024-04-29 | 11.84 |
| 2024-04-26 | 11.72 |
| 2024-04-25 | 10.17 |
| 2024-04-24 | 17.22 |
| 2024-04-23 | 18.30 |
| 2024-04-22 | 18.42 |
| 2024-04-19 | 14.83 |
| 2024-04-18 | 11.84 |
| 2024-04-17 | 4.43 |
| 2024-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy