Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0542 % |
|---|---|
| 2025-11-07 | -20.18 |
| 2025-11-06 | -27.52 |
| 2025-11-05 | -26.61 |
| 2025-11-04 | -26.61 |
| 2025-11-03 | -19.27 |
| 2025-10-31 | -22.94 |
| 2025-10-30 | -22.02 |
| 2025-10-28 | -17.43 |
| 2025-10-27 | -17.43 |
| 2025-10-24 | -22.48 |
| 2025-10-23 | -22.48 |
| 2025-10-22 | -21.56 |
| 2025-10-21 | -21.10 |
| 2025-10-20 | -22.02 |
| 2025-10-17 | -19.27 |
| 2025-10-16 | -18.35 |
| 2025-10-15 | -18.81 |
| 2025-10-14 | -18.35 |
| 2025-10-13 | -17.89 |
| 2025-10-10 | -16.06 |
| 2025-10-09 | -17.89 |
| 2025-10-08 | -16.97 |
| 2025-10-06 | -16.51 |
| 2025-10-03 | -18.35 |
| 2025-10-02 | -20.64 |
| 2025-09-30 | -24.31 |
| 2025-09-29 | -30.73 |
| 2025-09-26 | -34.40 |
| 2025-09-25 | -17.43 |
| 2025-09-24 | -31.19 |
| 2025-09-23 | -35.78 |
| 2025-09-22 | -42.66 |
| 2025-09-19 | -41.74 |
| 2025-09-18 | -44.95 |
| 2025-09-17 | -46.33 |
| 2025-09-16 | -48.17 |
| 2025-09-15 | -49.54 |
| 2025-09-12 | -54.13 |
| 2025-09-11 | -59.17 |
| 2025-09-10 | -58.72 |
| 2025-09-09 | -58.72 |
| 2025-09-08 | -58.72 |
| 2025-09-05 | -59.63 |
| 2025-09-04 | -62.84 |
| 2025-09-03 | -62.39 |
| 2025-09-02 | -63.30 |
| 2025-09-01 | -64.68 |
| 2025-08-29 | -70.18 |
| 2025-08-28 | -70.18 |
| 2025-08-27 | -69.72 |
| 2025-08-26 | -69.72 |
| 2025-08-25 | -71.10 |
| 2025-08-22 | -71.56 |
| 2025-08-21 | -71.56 |
| 2025-08-20 | -74.31 |
| 2025-08-19 | -73.39 |
| 2025-08-18 | -73.39 |
| 2025-08-15 | -73.39 |
| 2025-08-14 | -73.39 |
| 2025-08-13 | -73.39 |
| 2025-08-12 | -73.39 |
| 2025-08-11 | -73.39 |
| 2025-08-08 | -73.39 |
| 2025-08-07 | -75.23 |
| 2025-08-06 | -75.23 |
| 2025-08-05 | -75.23 |
| 2025-08-04 | -75.23 |
| 2025-08-01 | -72.94 |
| 2025-07-31 | -72.94 |
| 2025-07-30 | -72.94 |
| 2025-07-29 | -72.48 |
| 2025-07-28 | -71.56 |
| 2025-07-25 | -74.77 |
| 2025-07-24 | -74.77 |
| 2025-07-23 | -74.77 |
| 2025-07-22 | -74.77 |
| 2025-07-21 | -74.77 |
| 2025-07-18 | -74.77 |
| 2025-07-17 | -75.23 |
| 2025-07-16 | -74.77 |
| 2025-07-15 | -75.23 |
| 2025-07-14 | -76.15 |
| 2025-07-11 | -75.23 |
| 2025-07-10 | -75.69 |
| 2025-07-09 | -74.31 |
| 2025-07-08 | -74.31 |
| 2025-07-07 | -73.85 |
| 2025-07-04 | -74.31 |
| 2025-07-03 | -74.31 |
| 2025-07-02 | -72.94 |
| 2025-06-30 | -74.77 |
| 2025-06-27 | -75.23 |
| 2025-06-26 | -72.94 |
| 2025-06-25 | -72.94 |
| 2025-06-24 | -72.94 |
| 2025-06-23 | -72.94 |
| 2025-06-20 | -72.02 |
| 2025-06-19 | -72.02 |
| 2025-06-18 | -72.48 |
| 2025-06-17 | -72.48 |
| 2025-06-16 | -71.56 |
| 2025-06-13 | -71.56 |
| 2025-06-12 | -72.94 |
| 2025-06-11 | -72.94 |
| 2025-06-10 | -72.94 |
| 2025-06-09 | -74.31 |
| 2025-06-06 | -72.48 |
| 2025-06-05 | -72.48 |
| 2025-06-04 | -72.48 |
| 2025-06-03 | -71.56 |
| 2025-06-02 | -71.56 |
| 2025-05-30 | -71.56 |
| 2025-05-29 | -71.56 |
| 2025-05-28 | -72.94 |
| 2025-05-27 | -71.10 |
| 2025-05-26 | -72.48 |
| 2025-05-23 | -69.72 |
| 2025-05-22 | -70.64 |
| 2025-05-21 | -69.72 |
| 2025-05-20 | -69.72 |
| 2025-05-19 | -69.72 |
| 2025-05-16 | -69.72 |
| 2025-05-15 | -72.02 |
| 2025-05-14 | -70.18 |
| 2025-05-13 | -69.72 |
| 2025-05-12 | -69.27 |
| 2025-05-09 | -70.64 |
| 2025-05-08 | -70.18 |
| 2025-05-07 | -69.27 |
| 2025-05-06 | -69.27 |
| 2025-05-02 | -68.81 |
| 2025-04-30 | -70.18 |
| 2025-04-29 | -70.18 |
| 2025-04-28 | -71.10 |
| 2025-04-25 | -70.64 |
| 2025-04-24 | -70.64 |
| 2025-04-23 | -71.10 |
| 2025-04-22 | -71.10 |
| 2025-04-17 | -71.10 |
| 2025-04-16 | -72.94 |
| 2025-04-15 | -68.81 |
| 2025-04-14 | -68.81 |
| 2025-04-11 | -71.10 |
| 2025-04-10 | -71.10 |
| 2025-04-09 | -71.10 |
| 2025-04-08 | -69.72 |
| 2025-04-07 | -69.72 |
| 2025-04-03 | -65.14 |
| 2025-04-02 | -66.51 |
| 2025-04-01 | -70.18 |
| 2025-03-31 | -68.35 |
| 2025-03-28 | -62.84 |
| 2025-03-27 | -63.30 |
| 2025-03-26 | -64.68 |
| 2025-03-25 | -66.06 |
| 2025-03-24 | -68.35 |
| 2025-03-21 | -70.64 |
| 2025-03-20 | -73.39 |
| 2025-03-19 | -75.23 |
| 2025-03-18 | -75.23 |
| 2025-03-17 | -75.23 |
| 2025-03-14 | -75.69 |
| 2025-03-13 | -75.69 |
| 2025-03-12 | -75.69 |
| 2025-03-11 | -75.69 |
| 2025-03-10 | -73.39 |
| 2025-03-07 | -74.77 |
| 2025-03-06 | -75.69 |
| 2025-03-05 | -76.61 |
| 2025-03-04 | -77.06 |
| 2025-03-03 | -75.23 |
| 2025-02-28 | -76.61 |
| 2025-02-27 | -77.52 |
| 2025-02-26 | -78.90 |
| 2025-02-25 | -79.82 |
| 2025-02-24 | -79.36 |
| 2025-02-21 | -79.82 |
| 2025-02-20 | -77.98 |
| 2025-02-19 | -77.98 |
| 2025-02-18 | -77.52 |
| 2025-02-17 | -76.15 |
| 2025-02-14 | -72.94 |
| 2025-02-13 | -72.94 |
| 2025-02-12 | -73.39 |
| 2025-02-11 | -72.94 |
| 2025-02-10 | -71.56 |
| 2025-02-07 | -69.27 |
| 2025-02-06 | -73.39 |
| 2025-02-05 | -73.39 |
| 2025-02-04 | -73.85 |
| 2025-02-03 | -73.39 |
| 2025-01-28 | -73.39 |
| 2025-01-27 | -73.39 |
| 2025-01-24 | -73.39 |
| 2025-01-23 | -72.94 |
| 2025-01-22 | -72.94 |
| 2025-01-21 | -72.94 |
| 2025-01-20 | -72.94 |
| 2025-01-17 | -73.39 |
| 2025-01-16 | -72.94 |
| 2025-01-15 | -73.85 |
| 2025-01-14 | -73.85 |
| 2025-01-13 | -73.85 |
| 2025-01-10 | -73.85 |
| 2025-01-09 | -73.85 |
| 2025-01-08 | -73.85 |
| 2025-01-07 | -72.94 |
| 2025-01-06 | -72.48 |
| 2025-01-03 | -70.18 |
| 2025-01-02 | -69.27 |
| 2024-12-31 | -68.81 |
| 2024-12-30 | -68.81 |
| 2024-12-27 | -68.81 |
| 2024-12-24 | -68.35 |
| 2024-12-23 | -67.89 |
| 2024-12-20 | -67.89 |
| 2024-12-19 | -67.89 |
| 2024-12-18 | -67.89 |
| 2024-12-17 | -67.43 |
| 2024-12-16 | -68.35 |
| 2024-12-13 | -67.43 |
| 2024-12-12 | -67.43 |
| 2024-12-11 | -66.51 |
| 2024-12-10 | -67.89 |
| 2024-12-09 | -69.72 |
| 2024-12-06 | -66.97 |
| 2024-12-05 | -67.89 |
| 2024-12-04 | -69.72 |
| 2024-12-03 | -68.81 |
| 2024-12-02 | -64.22 |
| 2024-11-29 | -63.30 |
| 2024-11-28 | -63.76 |
| 2024-11-27 | -67.89 |
| 2024-11-26 | -68.81 |
| 2024-11-25 | -67.43 |
| 2024-11-22 | -66.06 |
| 2024-11-21 | -63.30 |
| 2024-11-20 | -70.64 |
| 2024-11-19 | -65.14 |
| 2024-11-18 | -72.02 |
| 2024-11-15 | -61.01 |
| 2024-11-14 | -67.89 |
| 2024-11-13 | -67.89 |
| 2024-11-12 | -72.48 |
| 2024-11-11 | -71.56 |
| 2024-11-08 | -71.10 |
| 2024-11-07 | -71.56 |
| 2024-11-06 | -72.02 |
| 2024-11-05 | -73.39 |
| 2024-11-04 | -71.56 |
| 2024-11-01 | -72.48 |
| 2024-10-31 | -72.48 |
| 2024-10-30 | -72.48 |
| 2024-10-29 | -72.02 |
| 2024-10-28 | -73.39 |
| 2024-10-25 | -72.48 |
| 2024-10-24 | -69.27 |
| 2024-10-23 | -71.10 |
| 2024-10-22 | -72.48 |
| 2024-10-21 | -67.43 |
| 2024-10-18 | -67.43 |
| 2024-10-17 | -69.72 |
| 2024-10-16 | -66.97 |
| 2024-10-15 | -69.72 |
| 2024-10-14 | -69.27 |
| 2024-10-10 | -69.72 |
| 2024-10-09 | -71.10 |
| 2024-10-08 | -64.68 |
| 2024-10-07 | -64.68 |
| 2024-10-04 | -61.01 |
| 2024-10-03 | -61.01 |
| 2024-10-02 | -62.39 |
| 2024-09-30 | -60.09 |
| 2024-09-27 | -66.51 |
| 2024-09-26 | -60.09 |
| 2024-09-25 | -56.88 |
| 2024-09-24 | -61.47 |
| 2024-09-23 | -68.35 |
| 2024-09-20 | -70.64 |
| 2024-09-19 | -70.18 |
| 2024-09-17 | -63.76 |
| 2024-09-16 | -60.09 |
| 2024-09-13 | -59.63 |
| 2024-09-12 | -54.59 |
| 2024-09-11 | -51.83 |
| 2024-09-10 | -48.62 |
| 2024-09-09 | -40.83 |
| 2024-09-05 | -40.83 |
| 2024-09-04 | -32.57 |
| 2024-09-03 | -39.91 |
| 2024-09-02 | -37.16 |
| 2024-08-30 | -32.11 |
| 2024-08-29 | -38.53 |
| 2024-08-28 | -36.24 |
| 2024-08-27 | -38.53 |
| 2024-08-26 | -38.99 |
| 2024-08-23 | -34.86 |
| 2024-08-22 | -32.11 |
| 2024-08-21 | -27.52 |
| 2024-08-20 | -27.98 |
| 2024-08-19 | -33.03 |
| 2024-08-16 | -31.65 |
| 2024-08-15 | -33.03 |
| 2024-08-14 | -29.36 |
| 2024-08-13 | -28.44 |
| 2024-08-12 | -32.11 |
| 2024-08-09 | -32.11 |
| 2024-08-08 | -36.70 |
| 2024-08-07 | -34.40 |
| 2024-08-06 | -28.90 |
| 2024-08-05 | -33.94 |
| 2024-08-02 | -27.52 |
| 2024-08-01 | -27.52 |
| 2024-07-31 | -30.28 |
| 2024-07-30 | -27.52 |
| 2024-07-29 | -27.52 |
| 2024-07-26 | -36.70 |
| 2024-07-25 | -39.45 |
| 2024-07-24 | -31.65 |
| 2024-07-23 | -27.52 |
| 2024-07-22 | -27.06 |
| 2024-07-19 | -27.52 |
| 2024-07-18 | -27.52 |
| 2024-07-17 | -26.15 |
| 2024-07-16 | -26.15 |
| 2024-07-15 | -25.69 |
| 2024-07-12 | -24.31 |
| 2024-07-11 | -22.48 |
| 2024-07-10 | -22.48 |
| 2024-07-09 | -22.94 |
| 2024-07-08 | -21.56 |
| 2024-07-05 | -33.94 |
| 2024-07-04 | -18.81 |
| 2024-07-03 | -18.35 |
| 2024-07-02 | -26.61 |
| 2024-06-28 | -26.61 |
| 2024-06-27 | -30.73 |
| 2024-06-26 | -27.06 |
| 2024-06-25 | -36.70 |
| 2024-06-24 | -48.17 |
| 2024-06-21 | -47.25 |
| 2024-06-20 | -54.13 |
| 2024-06-19 | -51.83 |
| 2024-06-18 | -54.59 |
| 2024-06-17 | -57.34 |
| 2024-06-14 | -63.30 |
| 2024-06-13 | -66.97 |
| 2024-06-12 | -66.51 |
| 2024-06-11 | -61.93 |
| 2024-06-07 | -58.72 |
| 2024-06-06 | -63.30 |
| 2024-06-05 | -61.01 |
| 2024-06-04 | -61.01 |
| 2024-06-03 | -61.01 |
| 2024-05-31 | -57.80 |
| 2024-05-30 | -61.01 |
| 2024-05-29 | -57.34 |
| 2024-05-28 | -58.26 |
| 2024-05-27 | -57.80 |
| 2024-05-24 | -55.05 |
| 2024-05-23 | -51.38 |
| 2024-05-22 | -49.08 |
| 2024-05-21 | -49.08 |
| 2024-05-20 | -45.87 |
| 2024-05-17 | -52.29 |
| 2024-05-16 | -50.92 |
| 2024-05-14 | -50.00 |
| 2024-05-13 | -50.00 |
| 2024-05-10 | -49.08 |
| 2024-05-09 | -55.50 |
| 2024-05-08 | -48.17 |
| 2024-05-07 | -44.95 |
| 2024-05-06 | -46.33 |
| 2024-05-03 | -37.61 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -44.50 |
| 2024-04-29 | -43.58 |
| 2024-04-26 | -18.81 |
| 2024-04-25 | -33.94 |
| 2024-04-24 | -40.37 |
| 2024-04-23 | -2.75 |
| 2024-04-22 | -1.38 |
| 2024-04-19 | -0.92 |
| 2024-04-18 | -0.46 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -0.46 |
| 2024-04-15 | -0.46 |
| 2024-04-12 | 4.59 |
| 2024-04-11 | 2.29 |
| 2024-04-10 | -3.67 |
| 2024-04-09 | 2.75 |
| 2024-04-08 | 2.29 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy