Prices and Webb-site Total Returns

China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00542	1989-11-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-02	0	1.520	1.440	1.500	1.470	1.750	628,000	966,760	1.5394	1.520	1.440	1.500	1.470	1.750	628,000	1.5394	-10.06%
2026-02-27	0	1.690	1.590	1.680	1.590	1.720	420,000	702,480	1.6726	1.690	1.590	1.680	1.590	1.720	420,000	1.6726	-1.74%
2026-02-26	0	1.720	1.690	1.700	1.700	1.780	613,600	1,062,056	1.7309	1.720	1.690	1.700	1.700	1.780	613,600	1.7309	3.61%
2026-02-25	0	1.660	1.660	1.710	1.650	1.780	668,000	1,130,600	1.6925	1.660	1.660	1.710	1.650	1.780	668,000	1.6925	-2.92%
2026-02-24	0	1.710	1.690	1.710	1.700	1.860	962,400	1,684,480	1.7503	1.710	1.690	1.710	1.700	1.860	962,400	1.7503	-3.39%
2026-02-23	0	1.770	1.730	1.770	1.730	1.890	886,800	1,587,128	1.7897	1.770	1.730	1.770	1.730	1.890	886,800	1.7897	3.51%
2026-02-20	0	1.710	1.660	1.710	1.500	1.710	1,183,200	1,906,600	1.6114	1.710	1.660	1.710	1.500	1.710	1,183,200	1.6114	14.00%
2026-02-16	0	1.500	1.450	1.510	1.370	1.530	756,000	1,063,680	1.4070	1.500	1.450	1.510	1.370	1.530	756,000	1.4070	9.49%
2026-02-13	0	1.370	1.320	1.380	1.310	1.400	1,011,200	1,389,240	1.3739	1.370	1.320	1.380	1.310	1.400	1,011,200	1.3739	2.24%
2026-02-12	0	1.340	1.250	1.350	1.340	1.350	744,000	999,040	1.3428	1.340	1.250	1.350	1.340	1.350	744,000	1.3428	0.00%
2026-02-11	0	1.340	1.280	1.350	1.330	1.370	853,600	1,153,056	1.3508	1.340	1.280	1.350	1.330	1.370	853,600	1.3508	0.75%
2026-02-10	0	1.330	1.270	1.330	1.300	1.330	288,000	379,160	1.3165	1.330	1.270	1.330	1.300	1.330	288,000	1.3165	0.76%
2026-02-09	0	1.320	1.280	1.320	1.260	1.330	848,000	1,102,680	1.3003	1.320	1.280	1.320	1.260	1.330	848,000	1.3003	0.00%
2026-02-06	0	1.320	1.260	1.320	1.280	1.320	1,120,000	1,468,880	1.3115	1.320	1.260	1.320	1.280	1.320	1,120,000	1.3115	-0.75%
2026-02-05	0	1.330	1.270	1.330	1.220	1.330	1,470,400	1,908,872	1.2982	1.330	1.270	1.330	1.220	1.330	1,470,400	1.2982	1.53%
2026-02-04	0	1.310	1.260	1.310	1.280	1.330	1,060,000	1,392,280	1.3135	1.310	1.260	1.310	1.280	1.330	1,060,000	1.3135	-1.50%
2026-02-03	0	1.330	1.240	1.330	1.200	1.350	1,716,800	2,141,368	1.2473	1.330	1.240	1.330	1.200	1.350	1,716,800	1.2473	3.91%
2026-02-02	0	1.280	1.260	1.300	1.220	1.310	1,492,800	1,908,304	1.2783	1.280	1.260	1.300	1.220	1.310	1,492,800	1.2783	-1.54%
2026-01-30	0	1.300	1.290	1.310	1.300	1.340	904,000	1,189,400	1.3157	1.300	1.290	1.310	1.300	1.340	904,000	1.3157	-1.52%
2026-01-29	0	1.320	1.300	1.330	1.300	1.340	859,200	1,135,944	1.3221	1.320	1.300	1.330	1.300	1.340	859,200	1.3221	-1.49%
2026-01-28	0	1.340	1.300	1.340	1.270	1.350	896,000	1,158,440	1.2929	1.340	1.300	1.340	1.270	1.350	896,000	1.2929	5.51%
2026-01-27	0	1.270	1.230	1.290	1.260	1.330	920,000	1,188,320	1.2917	1.270	1.230	1.290	1.260	1.330	920,000	1.2917	-2.31%
2026-01-26	0	1.300	1.300	1.340	1.290	1.350	891,200	1,182,048	1.3264	1.300	1.300	1.340	1.290	1.350	891,200	1.3264	-2.26%
2026-01-23	0	1.330	1.250	1.340	1.290	1.350	795,200	1,051,224	1.3220	1.330	1.250	1.340	1.290	1.350	795,200	1.3220	0.76%
2026-01-22	0	1.320	1.260	1.330	1.230	1.360	2,345,600	3,045,968	1.2986	1.320	1.260	1.330	1.230	1.360	2,345,600	1.2986	3.13%
2026-01-21	0	1.280	1.250	1.280	1.200	1.300	824,000	1,021,240	1.2394	1.280	1.250	1.280	1.200	1.300	824,000	1.2394	3.23%
2026-01-20	0	1.240	1.180	1.240	1.160	1.310	717,400	889,106	1.2393	1.240	1.180	1.240	1.160	1.310	717,400	1.2393	-2.36%
2026-01-19	0	1.270	1.200	1.270	1.160	1.330	1,361,600	1,739,384	1.2775	1.270	1.200	1.270	1.160	1.330	1,361,600	1.2775	6.72%
2026-01-16	0	1.190	1.170	1.280	1.120	1.220	468,000	548,240	1.1715	1.190	1.170	1.280	1.120	1.220	468,000	1.1715	-2.46%
2026-01-15	0	1.220	1.180	1.220	1.190	1.240	804,000	979,920	1.2188	1.220	1.180	1.220	1.190	1.240	804,000	1.2188	-0.81%
2026-01-14	0	1.230	1.230	1.240	1.220	1.270	1,068,000	1,318,360	1.2344	1.230	1.230	1.240	1.220	1.270	1,068,000	1.2344	0.82%
2026-01-13	0	1.220	1.120	1.230	1.170	1.250	976,000	1,199,736	1.2292	1.220	1.120	1.230	1.170	1.250	976,000	1.2292	0.83%
2026-01-12	0	1.210	1.130	1.210	1.170	1.350	1,607,164	1,983,102	1.2339	1.210	1.130	1.210	1.170	1.350	1,607,164	1.2339	7.08%
2026-01-09	0	1.130	1.010	1.130	1.000	1.150	1,080,800	1,170,744	1.0832	1.130	1.010	1.130	1.000	1.150	1,080,800	1.0832	8.65%
2026-01-08	0	1.040	0.960	1.030	0.920	1.040	1,603,000	1,577,202	0.9839	1.040	0.960	1.030	0.920	1.040	1,603,000	0.9839	13.04%
2026-01-07	0	0.920	0.890	0.920	0.870	0.940	1,046,800	932,968	0.8913	0.920	0.890	0.920	0.870	0.940	1,046,800	0.8913	2.22%
2026-01-06	0	0.900	0.850	0.900	0.810	0.910	1,315,600	1,121,892	0.8528	0.900	0.850	0.900	0.810	0.910	1,315,600	0.8528	7.14%
2026-01-05	0	0.840	0.820	0.850	0.780	0.840	1,002,400	822,016	0.8200	0.840	0.820	0.850	0.780	0.840	1,002,400	0.8200	-1.18%
2026-01-02	0	0.850	0.800	0.850	0.750	0.900	1,468,800	1,166,416	0.7941	0.850	0.800	0.850	0.750	0.900	1,468,800	0.7941	6.25%
2025-12-31	0	0.800	0.750	0.800	0.740	0.800	1,740,000	1,321,160	0.7593	0.800	0.750	0.800	0.740	0.800	1,740,000	0.7593	5.26%
2025-12-30	0	0.760	0.700	0.760	0.720	0.800	1,908,000	1,436,440	0.7529	0.760	0.700	0.760	0.720	0.800	1,908,000	0.7529	-2.56%
2025-12-29	0	0.780	0.710	0.790	0.650	0.780	1,351,200	932,168	0.6899	0.780	0.710	0.790	0.650	0.780	1,351,200	0.6899	6.85%
2025-12-24	0	0.730	0.700	0.720	0.720	0.730	1,204,000	869,160	0.7219	0.730	0.700	0.720	0.720	0.730	1,204,000	0.7219	0.00%
2025-12-23	0	0.730	0.700	0.770	0.700	0.750	1,620,000	1,185,360	0.7317	0.730	0.700	0.770	0.700	0.750	1,620,000	0.7317	0.00%
2025-12-22	0	0.730	0.710	0.750	0.720	0.790	1,172,000	870,600	0.7428	0.730	0.710	0.750	0.720	0.790	1,172,000	0.7428	-2.67%
2025-12-19	0	0.750	0.680	0.790	0.650	0.750	1,432,000	1,006,560	0.7029	0.750	0.680	0.790	0.650	0.750	1,432,000	0.7029	0.00%
2025-12-18	0	0.750	0.710	0.750	0.760	0.800	1,428,000	1,111,720	0.7785	0.750	0.710	0.750	0.760	0.800	1,428,000	0.7785	-6.25%
2025-12-17	0	0.800	0.720	0.830	0.710	0.830	1,344,000	988,840	0.7357	0.800	0.720	0.830	0.710	0.830	1,344,000	0.7357	6.67%
2025-12-16	0	0.750	0.740	0.750	0.750	0.780	1,412,000	1,063,440	0.7531	0.750	0.740	0.750	0.750	0.780	1,412,000	0.7531	-1.32%
2025-12-15	0	0.760	0.740	0.780	0.740	0.790	1,244,000	967,880	0.7780	0.760	0.740	0.780	0.740	0.790	1,244,000	0.7780	-3.80%
2025-12-12	0	0.790	0.770	0.800	0.770	0.820	1,320,000	1,067,640	0.8088	0.790	0.770	0.800	0.770	0.820	1,320,000	0.8088	-4.82%
2025-12-11	0	0.830	0.800	0.830	0.770	0.830	1,363,200	1,112,872	0.8164	0.830	0.800	0.830	0.770	0.830	1,363,200	0.8164	1.22%
2025-12-10	0	0.820	0.820	0.830	0.770	0.830	1,436,000	1,144,560	0.7970	0.820	0.820	0.830	0.770	0.830	1,436,000	0.7970	1.23%
2025-12-09	0	0.810	0.790	0.830	0.800	0.840	1,280,000	1,058,960	0.8273	0.810	0.790	0.830	0.800	0.840	1,280,000	0.8273	-6.90%
2025-12-08	0	0.870	0.850	0.860	0.720	0.870	1,460,000	1,154,920	0.7910	0.870	0.850	0.860	0.720	0.870	1,460,000	0.7910	6.10%
2025-12-05	0	0.820	0.760	0.820	0.780	0.830	1,487,200	1,199,504	0.8066	0.820	0.760	0.820	0.780	0.830	1,487,200	0.8066	-1.20%
2025-12-04	0	0.830	0.800	0.850	0.790	0.860	1,269,600	1,058,112	0.8334	0.830	0.800	0.850	0.790	0.860	1,269,600	0.8334	-4.60%
2025-12-03	0	0.870	0.800	0.870	-	-	0	0	-	0.870	0.800	0.870	-	-	0	-	0.00%
2025-12-02	0	0.870	0.790	0.890	0.790	0.880	388,000	335,320	0.8642	0.870	0.790	0.890	0.790	0.880	388,000	0.8642	2.35%
2025-12-01	0	0.850	0.790	0.850	0.750	0.890	231,200	186,048	0.8047	0.850	0.790	0.850	0.750	0.890	231,200	0.8047	-3.41%
2025-11-28	0	0.880	0.840	0.880	0.750	0.890	192,600	165,640	0.8600	0.880	0.840	0.880	0.750	0.890	192,600	0.8600	2.33%
2025-11-27	0	0.860	0.840	0.860	0.710	0.860	155,280	130,696	0.8417	0.860	0.840	0.860	0.710	0.860	155,280	0.8417	-1.15%
2025-11-26	0	0.870	0.800	0.870	0.760	0.870	71,200	59,560	0.8365	0.870	0.800	0.870	0.760	0.870	71,200	0.8365	2.35%
2025-11-25	0	0.850	0.700	0.850	0.850	0.850	12,000	10,200	0.8500	0.850	0.700	0.850	0.850	0.850	12,000	0.8500	6.25%
2025-11-24	0	0.800	0.770	0.800	0.750	0.850	80,000	61,600	0.7700	0.800	0.770	0.800	0.750	0.850	80,000	0.7700	8.11%
2025-11-21	0	0.740	0.740	0.750	0.740	0.740	40,000	29,600	0.7400	0.740	0.740	0.750	0.740	0.740	40,000	0.7400	2.78%
2025-11-20	0	0.720	0.700	0.720	0.680	0.760	108,000	78,160	0.7237	0.720	0.700	0.720	0.680	0.760	108,000	0.7237	-6.49%
2025-11-19	0	0.770	0.690	0.770	-	-	3,200	2,112	0.6600	0.770	0.690	0.770	-	-	3,200	0.6600	-3.75%
2025-11-18	0	0.800	0.770	0.830	0.800	0.820	60,000	48,760	0.8127	0.800	0.770	0.830	0.800	0.820	60,000	0.8127	-11.11%
2025-11-17	0	0.900	0.820	0.970	0.800	0.900	1,288,000	1,043,840	0.8104	0.900	0.820	0.970	0.800	0.900	1,288,000	0.8104	1.12%
2025-11-14	0	0.890	0.860	0.880	0.800	0.940	104,000	92,000	0.8846	0.890	0.860	0.880	0.800	0.940	104,000	0.8846	-3.26%
2025-11-13	0	0.920	0.860	0.920	0.720	1.000	545,600	460,192	0.8435	0.920	0.860	0.920	0.720	1.000	545,600	0.8435	5.75%
2025-11-12	0	0.870	0.870	1.130	0.810	1.020	1,074,400	959,816	0.8934	0.870	0.870	1.130	0.810	1.020	1,074,400	0.8934	-2.25%
2025-11-11	0	0.890	0.850	0.890	0.830	0.940	102,400	94,000	0.9180	0.890	0.850	0.890	0.830	0.940	102,400	0.9180	-1.11%
2025-11-10	0	0.900	0.890	0.900	0.850	0.940	155,200	138,800	0.8943	0.900	0.890	0.900	0.850	0.940	155,200	0.8943	3.45%
2025-11-07	0	0.870	0.810	0.870	0.780	0.880	1,428,200	1,152,780	0.8072	0.870	0.810	0.870	0.780	0.880	1,428,200	0.8072	10.13%
2025-11-06	0	0.790	0.740	0.790	0.730	0.800	1,328,000	1,046,992	0.7884	0.790	0.740	0.790	0.730	0.800	1,328,000	0.7884	-1.25%
2025-11-05	0	0.800	0.760	0.800	0.760	0.820	1,328,000	1,053,232	0.7931	0.800	0.760	0.800	0.760	0.820	1,328,000	0.7931	0.00%
2025-11-04	0	0.800	0.790	0.800	0.790	0.870	1,419,200	1,186,640	0.8361	0.800	0.790	0.800	0.790	0.870	1,419,200	0.8361	-9.09%
2025-11-03	0	0.880	0.850	0.900	0.850	0.920	1,238,400	1,084,944	0.8761	0.880	0.850	0.900	0.850	0.920	1,238,400	0.8761	4.76%
2025-10-31	0	0.168	0.160	0.168	0.162	0.181	9,992,000	1,679,648	0.1681	0.840	0.800	0.840	0.810	0.905	1,998,400	0.8405	-1.18%
2025-10-30	0	0.170	0.167	0.170	0.167	0.190	8,824,000	1,549,216	0.1756	0.850	0.835	0.850	0.835	0.950	1,764,800	0.8778	-5.56%
2025-10-28	0	0.180	0.180	0.184	0.177	0.189	13,784,000	2,537,928	0.1841	0.900	0.900	0.920	0.885	0.945	2,756,800	0.9206	0.00%
2025-10-27	0	0.180	0.176	0.180	0.165	0.180	10,080,000	1,729,496	0.1716	0.900	0.880	0.900	0.825	0.900	2,016,000	0.8579	6.51%
2025-10-24	0	0.169	0.168	0.169	0.168	0.174	6,232,000	1,062,232	0.1704	0.845	0.840	0.845	0.840	0.870	1,246,400	0.8522	0.00%
2025-10-23	0	0.169	0.167	0.170	0.167	0.179	5,976,000	1,042,968	0.1745	0.845	0.835	0.850	0.835	0.895	1,195,200	0.8726	-1.17%
2025-10-22	0	0.171	0.167	0.171	0.168	0.178	5,888,000	1,022,224	0.1736	0.855	0.835	0.855	0.840	0.890	1,177,600	0.8681	-0.58%
2025-10-21	0	0.172	0.168	0.173	0.165	0.184	7,200,000	1,252,680	0.1740	0.860	0.840	0.865	0.825	0.920	1,440,000	0.8699	1.18%
2025-10-20	0	0.170	0.164	0.170	0.165	0.184	10,256,000	1,780,776	0.1736	0.850	0.820	0.850	0.825	0.920	2,051,200	0.8682	-3.41%
2025-10-17	0	0.176	0.174	0.176	0.174	0.177	7,240,000	1,274,728	0.1761	0.880	0.870	0.880	0.870	0.885	1,448,000	0.8803	-1.12%
2025-10-16	0	0.178	0.172	0.178	0.173	0.179	5,977,500	1,060,871	0.1775	0.890	0.860	0.890	0.865	0.895	1,195,500	0.8874	0.56%
2025-10-15	0	0.177	0.175	0.177	0.174	0.180	7,344,000	1,306,536	0.1779	0.885	0.875	0.885	0.870	0.900	1,468,800	0.8895	-0.56%
2025-10-14	0	0.178	0.175	0.178	0.176	0.184	5,576,000	999,496	0.1792	0.890	0.875	0.890	0.880	0.920	1,115,200	0.8962	-0.56%
2025-10-13	0	0.179	0.176	0.179	0.174	0.181	6,192,000	1,107,256	0.1788	0.895	0.880	0.895	0.870	0.905	1,238,400	0.8941	-2.19%
2025-10-10	0	0.183	0.179	0.183	0.179	0.183	8,224,000	1,480,640	0.1800	0.915	0.895	0.915	0.895	0.915	1,644,800	0.9002	2.23%
2025-10-09	0	0.179	0.171	0.179	0.169	0.181	7,272,000	1,283,000	0.1764	0.895	0.855	0.895	0.845	0.905	1,454,400	0.8822	-1.10%
2025-10-08	0	0.181	0.172	0.181	0.173	0.184	5,528,000	988,624	0.1788	0.905	0.860	0.905	0.865	0.920	1,105,600	0.8942	-0.55%
2025-10-06	0	0.182	0.181	0.182	0.172	0.184	10,544,000	1,913,736	0.1815	0.910	0.905	0.910	0.860	0.920	2,108,800	0.9075	2.25%
2025-10-03	0	0.178	0.178	0.180	0.170	0.180	6,626,000	1,164,042	0.1757	0.890	0.890	0.900	0.850	0.900	1,325,200	0.8784	2.89%
2025-10-02	0	0.173	0.165	0.174	0.156	0.175	7,008,000	1,123,016	0.1602	0.865	0.825	0.870	0.780	0.875	1,401,600	0.8012	4.85%
2025-09-30	0	0.165	0.155	0.165	0.154	0.173	5,120,000	820,712	0.1603	0.825	0.775	0.825	0.770	0.865	1,024,000	0.8015	9.27%
2025-09-29	0	0.151	0.150	0.151	0.117	0.154	13,168,000	1,706,496	0.1296	0.755	0.750	0.755	0.585	0.770	2,633,600	0.6480	5.59%
2025-09-26	0	0.143	0.143	0.145	0.129	0.170	14,080,000	2,096,504	0.1489	0.715	0.715	0.725	0.645	0.850	2,816,000	0.7445	-20.56%
2025-09-25	0	0.180	0.180	0.181	0.150	0.186	6,800,000	1,126,256	0.1656	0.900	0.900	0.905	0.750	0.930	1,360,000	0.8281	20.00%
2025-09-24	0	0.150	0.140	0.150	0.140	0.150	2,027,000	295,962	0.1460	0.750	0.700	0.750	0.700	0.750	405,400	0.7300	7.14%
2025-09-23	0	0.140	0.139	0.140	0.131	0.140	2,544,000	350,088	0.1376	0.700	0.695	0.700	0.655	0.700	508,800	0.6881	12.00%
2025-09-22	0	0.125	0.119	0.124	0.123	0.138	1,766,000	233,818	0.1324	0.625	0.595	0.620	0.615	0.690	353,200	0.6620	-1.57%
2025-09-19	0	0.127	0.122	0.128	0.121	0.128	4,128,000	509,632	0.1235	0.635	0.610	0.640	0.605	0.640	825,600	0.6173	5.83%
2025-09-18	0	0.120	0.119	0.121	0.120	0.123	3,232,000	392,744	0.1215	0.600	0.595	0.605	0.600	0.615	646,400	0.6076	2.56%
2025-09-17	0	0.117	0.115	0.117	0.113	0.124	1,576,000	180,304	0.1144	0.585	0.575	0.585	0.565	0.620	315,200	0.5720	3.54%
2025-09-16	0	0.113	0.108	0.113	0.101	0.114	4,136,000	426,232	0.1031	0.565	0.540	0.565	0.505	0.570	827,200	0.5153	2.73%
2025-09-15	0	0.110	0.106	0.112	0.101	0.118	1,496,000	163,488	0.1093	0.550	0.530	0.560	0.505	0.590	299,200	0.5464	10.00%
2025-09-12	0	0.100	0.095	0.100	0.089	0.101	3,488,000	329,528	0.0945	0.500	0.475	0.500	0.445	0.505	697,600	0.4724	12.36%
2025-09-11	0	0.089	0.089	0.090	0.089	0.089	648,000	57,672	0.0890	0.445	0.445	0.450	0.445	0.445	129,600	0.4450	-1.11%
2025-09-10	0	0.090	0.083	0.090	0.082	0.090	378,000	32,682	0.0865	0.450	0.415	0.450	0.410	0.450	75,600	0.4323	0.00%
2025-09-09	0	0.090	0.083	0.090	0.084	0.090	2,904,000	258,376	0.0890	0.450	0.415	0.450	0.420	0.450	580,800	0.4449	0.00%
2025-09-08	0	0.090	0.082	0.090	0.078	0.091	4,824,000	424,712	0.0880	0.450	0.410	0.450	0.390	0.455	964,800	0.4402	2.27%
2025-09-05	0	0.088	0.075	0.088	0.072	0.088	1,176,000	92,352	0.0785	0.440	0.375	0.440	0.360	0.440	235,200	0.3927	8.64%
2025-09-04	0	0.081	0.078	0.084	0.081	0.082	3,048,000	248,888	0.0817	0.405	0.390	0.420	0.405	0.410	609,600	0.4083	-1.22%
2025-09-03	0	0.082	0.081	0.083	0.081	0.094	2,928,000	240,280	0.0821	0.410	0.405	0.415	0.405	0.470	585,600	0.4103	2.50%
2025-09-02	0	0.080	0.080	0.084	0.072	0.080	6,312,000	489,552	0.0776	0.400	0.400	0.420	0.360	0.400	1,262,400	0.3878	3.90%
2025-09-01	0	0.077	0.077	0.079	0.067	0.083	25,464,000	1,724,144	0.0677	0.385	0.385	0.395	0.335	0.415	5,092,800	0.3385	18.46%
2025-08-29	0	0.065	0.056	0.068	-	-	1,000,000	66,000	0.0660	0.325	0.280	0.340	-	-	200,000	0.3300	0.00%
2025-08-28	0	0.065	0.065	0.066	0.065	0.065	744,000	48,360	0.0650	0.325	0.325	0.330	0.325	0.325	148,800	0.3250	-1.52%
2025-08-27	0	0.066	0.062	0.066	0.055	0.066	1,952,000	118,848	0.0609	0.330	0.310	0.330	0.275	0.330	390,400	0.3044	0.00%
2025-08-26	0	0.066	0.059	0.066	0.063	0.067	2,024,000	127,576	0.0630	0.330	0.295	0.330	0.315	0.335	404,800	0.3152	4.76%
2025-08-25	0	0.063	0.061	0.063	0.061	0.070	1,296,000	81,760	0.0631	0.315	0.305	0.315	0.305	0.350	259,200	0.3154	1.61%
2025-08-22	0	0.062	0.059	0.062	-	-	80,000	4,720	0.0590	0.310	0.295	0.310	-	-	16,000	0.2950	0.00%
2025-08-21	0	0.062	0.059	0.070	0.059	0.062	3,056,000	182,496	0.0597	0.310	0.295	0.350	0.295	0.310	611,200	0.2986	10.71%
2025-08-20	0	0.056	0.056	0.058	0.056	0.056	1,000,000	56,000	0.0560	0.280	0.280	0.290	0.280	0.280	200,000	0.2800	-3.45%
2025-08-19	0	0.058	0.053	0.061	-	-	0	0	-	0.290	0.265	0.305	-	-	0	-	0.00%
2025-08-18	0	0.058	0.054	0.059	0.058	0.059	752,000	43,656	0.0581	0.290	0.270	0.295	0.290	0.295	150,400	0.2903	0.00%
2025-08-15	0	0.058	0.056	0.061	-	-	0	0	-	0.290	0.280	0.305	-	-	0	-	0.00%
2025-08-14	0	0.058	0.056	0.058	0.058	0.058	272,000	15,776	0.0580	0.290	0.280	0.290	0.290	0.290	54,400	0.2900	0.00%
2025-08-13	0	0.058	0.056	0.058	-	-	0	0	-	0.290	0.280	0.290	-	-	0	-	0.00%
2025-08-12	0	0.058	0.056	0.060	0.056	0.058	2,376,000	137,408	0.0578	0.290	0.280	0.300	0.280	0.290	475,200	0.2892	0.00%
2025-08-11	0	0.058	0.053	0.060	-	-	0	0	-	0.290	0.265	0.300	-	-	0	-	0.00%
2025-08-08	0	0.058	0.050	0.058	0.058	0.058	8,000	464	0.0580	0.290	0.250	0.290	0.290	0.290	1,600	0.2900	7.41%
2025-08-07	0	0.054	0.054	0.059	-	-	0	0	-	0.270	0.270	0.295	-	-	0	-	0.00%
2025-08-06	0	0.054	0.054	0.058	-	-	0	0	-	0.270	0.270	0.290	-	-	0	-	0.00%
2025-08-05	0	0.054	0.053	0.059	0.054	0.054	16,000	864	0.0540	0.270	0.265	0.295	0.270	0.270	3,200	0.2700	0.00%
2025-08-04	0	0.054	0.054	0.056	0.052	0.059	792,000	42,792	0.0540	0.270	0.270	0.280	0.260	0.295	158,400	0.2702	-8.47%
2025-08-01	0	0.059	0.050	0.060	-	-	0	0	-	0.295	0.250	0.300	-	-	0	-	0.00%
2025-07-31	0	0.059	0.056	0.060	0.059	0.059	72,000	4,248	0.0590	0.295	0.280	0.300	0.295	0.295	14,400	0.2950	0.00%
2025-07-30	0	0.059	0.057	0.060	0.056	0.059	72,000	4,056	0.0563	0.295	0.285	0.300	0.280	0.295	14,400	0.2817	-1.67%
2025-07-29	0	0.060	0.055	0.060	-	-	0	0	-	0.300	0.275	0.300	-	-	0	-	-3.23%
2025-07-28	0	0.062	0.055	0.062	0.062	0.062	8,000	496	0.0620	0.310	0.275	0.310	0.310	0.310	1,600	0.3100	12.73%
2025-07-25	0	0.055	0.052	0.062	-	-	0	0	-	0.275	0.260	0.310	-	-	0	-	0.00%
2025-07-24	0	0.055	0.055	0.057	0.055	0.056	267,000	14,718	0.0551	0.275	0.275	0.285	0.275	0.280	53,400	0.2756	0.00%
2025-07-23	0	0.055	0.052	0.057	-	-	0	0	-	0.275	0.260	0.285	-	-	0	-	0.00%
2025-07-22	0	0.055	0.054	0.055	0.054	0.055	528,000	28,712	0.0544	0.275	0.270	0.275	0.270	0.275	105,600	0.2719	0.00%
2025-07-21	0	0.055	0.052	0.055	-	-	8,000	440	0.0550	0.275	0.260	0.275	-	-	1,600	0.2750	0.00%
2025-07-18	0	0.055	0.053	0.055	0.055	0.055	48,000	2,640	0.0550	0.275	0.265	0.275	0.275	0.275	9,600	0.2750	1.85%
2025-07-17	0	0.054	0.052	0.055	0.053	0.054	688,000	37,064	0.0539	0.270	0.260	0.275	0.265	0.270	137,600	0.2694	-1.82%
2025-07-16	0	0.055	0.050	0.055	0.051	0.055	1,768,000	91,400	0.0517	0.275	0.250	0.275	0.255	0.275	353,600	0.2585	1.85%
2025-07-15	0	0.054	0.049	0.054	0.054	0.054	80,000	4,320	0.0540	0.270	0.245	0.270	0.270	0.270	16,000	0.2700	3.85%
2025-07-14	0	0.052	0.050	0.054	0.052	0.052	7,240,000	376,480	0.0520	0.260	0.250	0.270	0.260	0.260	1,448,000	0.2600	-3.70%
2025-07-11	0	0.054	0.049	0.055	0.053	0.054	1,256,000	67,696	0.0539	0.270	0.245	0.275	0.265	0.270	251,200	0.2695	1.89%
2025-07-10	0	0.053	0.051	0.057	0.050	0.055	1,008,000	51,320	0.0509	0.265	0.255	0.285	0.250	0.275	201,600	0.2546	-5.36%
2025-07-09	0	0.056	0.051	0.058	0.058	0.058	8,000	464	0.0580	0.280	0.255	0.290	0.290	0.290	1,600	0.2900	0.00%
2025-07-08	0	0.056	0.051	0.057	0.056	0.056	760,000	42,560	0.0560	0.280	0.255	0.285	0.280	0.280	152,000	0.2800	-1.75%
2025-07-07	0	0.057	0.055	0.057	0.055	0.057	416,000	22,896	0.0550	0.285	0.275	0.285	0.275	0.285	83,200	0.2752	1.79%
2025-07-04	0	0.056	0.051	0.057	0.056	0.056	208,000	11,648	0.0560	0.280	0.255	0.285	0.280	0.280	41,600	0.2800	0.00%
2025-07-03	0	0.056	0.051	0.056	0.052	0.056	822,200	43,280	0.0526	0.280	0.255	0.280	0.260	0.280	164,440	0.2632	-5.08%
2025-07-02	0	0.059	0.052	0.059	0.059	0.059	8,000	472	0.0590	0.295	0.260	0.295	0.295	0.295	1,600	0.2950	7.27%
2025-06-30	0	0.055	0.053	0.055	0.055	0.055	104,000	5,720	0.0550	0.275	0.265	0.275	0.275	0.275	20,800	0.2750	1.85%
2025-06-27	0	0.054	0.054	0.057	0.054	0.055	424,000	22,992	0.0542	0.270	0.270	0.285	0.270	0.275	84,800	0.2711	-8.47%
2025-06-26	0	0.059	0.053	0.059	-	-	0	0	-	0.295	0.265	0.295	-	-	0	-	0.00%
2025-06-25	0	0.059	0.052	0.059	-	-	0	0	-	0.295	0.260	0.295	-	-	0	-	0.00%
2025-06-24	0	0.059	0.052	0.059	-	-	0	0	-	0.295	0.260	0.295	-	-	0	-	0.00%
2025-06-23	0	0.059	0.052	0.059	-	-	0	0	-	0.295	0.260	0.295	-	-	0	-	-3.28%
2025-06-20	0	0.061	0.052	0.061	-	-	0	0	-	0.305	0.260	0.305	-	-	0	-	0.00%
2025-06-19	0	0.061	0.054	0.061	0.053	0.061	1,480,000	82,208	0.0555	0.305	0.270	0.305	0.265	0.305	296,000	0.2777	1.67%
2025-06-18	0	0.060	0.055	0.061	0.055	0.060	1,096,000	61,440	0.0561	0.300	0.275	0.305	0.275	0.300	219,200	0.2803	0.00%
2025-06-17	0	0.060	0.054	0.060	0.055	0.061	408,000	22,624	0.0555	0.300	0.270	0.300	0.275	0.305	81,600	0.2773	-3.23%
2025-06-16	0	0.062	0.058	0.064	-	-	0	0	-	0.310	0.290	0.320	-	-	0	-	0.00%
2025-06-13	0	0.062	0.056	0.063	0.055	0.062	2,704,000	155,072	0.0573	0.310	0.280	0.315	0.275	0.310	540,800	0.2867	5.08%
2025-06-12	0	0.059	0.057	0.064	-	-	0	0	-	0.295	0.285	0.320	-	-	0	-	0.00%
2025-06-11	0	0.059	0.056	0.062	-	-	0	0	-	0.295	0.280	0.310	-	-	0	-	0.00%
2025-06-10	0	0.059	0.059	0.061	0.056	0.059	592,000	33,264	0.0562	0.295	0.295	0.305	0.280	0.295	118,400	0.2809	5.36%
2025-06-09	0	0.056	0.055	0.057	0.052	0.056	88,000	4,672	0.0531	0.280	0.275	0.285	0.260	0.280	17,600	0.2655	-6.67%
2025-06-06	0	0.060	0.056	0.061	0.060	0.060	720,000	43,200	0.0600	0.300	0.280	0.305	0.300	0.300	144,000	0.3000	0.00%
2025-06-05	0	0.060	0.054	0.062	-	-	0	0	-	0.300	0.270	0.310	-	-	0	-	0.00%
2025-06-04	0	0.060	0.056	0.062	0.060	0.060	320,000	19,200	0.0600	0.300	0.280	0.310	0.300	0.300	64,000	0.3000	-3.23%
2025-06-03	0	0.062	0.055	0.062	-	-	0	0	-	0.310	0.275	0.310	-	-	0	-	0.00%
2025-06-02	0	0.062	0.055	0.062	-	-	0	0	-	0.310	0.275	0.310	-	-	0	-	0.00%
2025-05-30	0	0.062	0.056	0.063	-	-	0	0	-	0.310	0.280	0.315	-	-	0	-	0.00%
2025-05-29	0	0.062	0.056	0.062	0.062	0.062	8,000	496	0.0620	0.310	0.280	0.310	0.310	0.310	1,600	0.3100	5.08%
2025-05-28	0	0.059	0.058	0.062	0.058	0.059	768,000	45,008	0.0586	0.295	0.290	0.310	0.290	0.295	153,600	0.2930	-6.35%
2025-05-27	0	0.063	0.058	0.063	0.063	0.063	8,000	504	0.0630	0.315	0.290	0.315	0.315	0.315	1,600	0.3150	5.00%
2025-05-26	0	0.060	0.060	0.064	0.060	0.061	88,000	5,328	0.0605	0.300	0.300	0.320	0.300	0.305	17,600	0.3027	-9.09%
2025-05-23	0	0.066	0.061	0.066	0.062	0.066	760,000	47,152	0.0620	0.330	0.305	0.330	0.310	0.330	152,000	0.3102	3.12%
2025-05-22	0	0.064	0.060	0.064	0.060	0.064	56,000	3,392	0.0606	0.320	0.300	0.320	0.300	0.320	11,200	0.3029	-3.03%
2025-05-21	0	0.066	0.062	0.066	0.062	0.066	808,000	50,128	0.0620	0.330	0.310	0.330	0.310	0.330	161,600	0.3102	0.00%
2025-05-20	0	0.066	0.062	0.066	0.062	0.066	208,000	12,928	0.0622	0.330	0.310	0.330	0.310	0.330	41,600	0.3108	0.00%
2025-05-19	0	0.066	0.060	0.066	-	-	0	0	-	0.330	0.300	0.330	-	-	0	-	0.00%
2025-05-16	0	0.066	0.057	0.066	0.066	0.066	8,000	528	0.0660	0.330	0.285	0.330	0.330	0.330	1,600	0.3300	8.20%
2025-05-15	0	0.061	0.061	0.067	0.061	0.062	384,000	23,560	0.0614	0.305	0.305	0.335	0.305	0.310	76,800	0.3068	-6.15%
2025-05-14	0	0.065	0.062	0.065	-	-	0	0	-	0.325	0.310	0.325	-	-	0	-	-1.52%
2025-05-13	0	0.066	0.062	0.066	0.060	0.066	688,000	41,648	0.0605	0.330	0.310	0.330	0.300	0.330	137,600	0.3027	-1.49%
2025-05-12	0	0.067	0.057	0.067	0.067	0.067	16,000	1,072	0.0670	0.335	0.285	0.335	0.335	0.335	3,200	0.3350	4.69%
2025-05-09	0	0.064	0.057	0.065	0.064	0.064	200,000	12,800	0.0640	0.320	0.285	0.325	0.320	0.320	40,000	0.3200	-1.54%
2025-05-08	0	0.065	0.058	0.065	0.064	0.065	248,000	15,960	0.0644	0.325	0.290	0.325	0.320	0.325	49,600	0.3218	-2.99%
2025-05-07	0	0.067	0.055	0.067	-	-	0	0	-	0.335	0.275	0.335	-	-	0	-	0.00%
2025-05-06	0	0.067	0.062	0.067	-	-	0	0	-	0.335	0.310	0.335	-	-	0	-	-1.47%
2025-05-02	0	0.068	0.061	0.068	0.061	0.068	112,000	6,888	0.0615	0.340	0.305	0.340	0.305	0.340	22,400	0.3075	4.62%
2025-04-30	0	0.065	0.060	0.065	0.060	0.065	848,000	50,920	0.0600	0.325	0.300	0.325	0.300	0.325	169,600	0.3002	0.00%
2025-04-29	0	0.065	0.060	0.065	0.063	0.065	312,000	19,672	0.0631	0.325	0.300	0.325	0.315	0.325	62,400	0.3153	3.17%
2025-04-28	0	0.063	0.060	0.063	0.063	0.063	112,000	7,056	0.0630	0.315	0.300	0.315	0.315	0.315	22,400	0.3150	-1.56%
2025-04-25	0	0.064	0.060	0.064	0.060	0.064	216,000	13,016	0.0603	0.320	0.300	0.320	0.300	0.320	43,200	0.3013	0.00%
2025-04-24	0	0.064	0.060	0.064	0.060	0.066	112,000	7,056	0.0630	0.320	0.300	0.320	0.300	0.330	22,400	0.3150	1.59%
2025-04-23	0	0.063	0.060	0.063	0.060	0.060	536,000	32,160	0.0600	0.315	0.300	0.315	0.300	0.300	107,200	0.3000	0.00%
2025-04-22	0	0.063	0.060	0.063	0.059	0.063	560,000	33,472	0.0598	0.315	0.300	0.315	0.295	0.315	112,000	0.2989	0.00%
2025-04-17	0	0.063	0.059	0.060	0.063	0.063	8,000	504	0.0630	0.315	0.295	0.300	0.315	0.315	1,600	0.3150	6.78%
2025-04-16	0	0.059	0.059	0.063	0.059	0.067	320,000	18,960	0.0593	0.295	0.295	0.315	0.295	0.335	64,000	0.2963	-13.24%
2025-04-15	0	0.068	0.059	0.068	-	-	0	0	-	0.340	0.295	0.340	-	-	0	-	0.00%
2025-04-14	0	0.068	0.060	0.069	0.068	0.068	8,000	544	0.0680	0.340	0.300	0.345	0.340	0.340	1,600	0.3400	7.94%
2025-04-11	0	0.063	0.059	0.063	-	-	0	0	-	0.315	0.295	0.315	-	-	0	-	0.00%
2025-04-10	0	0.063	0.059	0.063	0.059	0.064	552,000	34,728	0.0629	0.315	0.295	0.315	0.295	0.320	110,400	0.3146	0.00%
2025-04-09	0	0.063	0.057	0.063	-	-	16,000	1,008	0.0630	0.315	0.285	0.315	-	-	3,200	0.3150	-4.55%
2025-04-08	0	0.066	0.059	0.066	0.058	0.066	24,000	1,512	0.0630	0.330	0.295	0.330	0.290	0.330	4,800	0.3150	0.00%
2025-04-07	0	0.066	0.058	0.066	0.057	0.072	40,000	2,400	0.0600	0.330	0.290	0.330	0.285	0.360	8,000	0.3000	-13.16%
2025-04-03	0	0.076	0.063	0.076	0.071	0.076	162,000	11,502	0.0710	0.380	0.315	0.380	0.355	0.380	32,400	0.3550	4.11%
2025-04-02	0	0.073	0.061	0.073	0.073	0.073	8,000	584	0.0730	0.365	0.305	0.365	0.365	0.365	1,600	0.3650	12.31%
2025-04-01	0	0.065	0.068	0.075	0.061	0.069	1,248,000	80,696	0.0647	0.325	0.340	0.375	0.305	0.345	249,600	0.3233	-5.80%
2025-03-31	0	0.069	0.065	0.069	0.060	0.081	10,248,000	667,784	0.0652	0.345	0.325	0.345	0.300	0.405	2,049,600	0.3258	-14.81%
2025-03-28	0	0.081	0.078	0.081	0.080	0.082	1,856,000	149,400	0.0805	0.405	0.390	0.405	0.400	0.410	371,200	0.4025	1.25%
2025-03-27	0	0.080	0.080	0.082	0.077	0.082	5,205,000	415,155	0.0798	0.400	0.400	0.410	0.385	0.410	1,041,000	0.3988	3.90%
2025-03-26	0	0.077	0.070	0.077	0.075	0.077	16,000	1,216	0.0760	0.385	0.350	0.385	0.375	0.385	3,200	0.3800	4.05%
2025-03-25	0	0.074	0.067	0.074	0.069	0.075	6,232,000	445,800	0.0715	0.370	0.335	0.370	0.345	0.375	1,246,400	0.3577	7.25%
2025-03-24	0	0.069	0.057	0.069	0.064	0.069	440,000	28,488	0.0647	0.345	0.285	0.345	0.320	0.345	88,000	0.3237	7.81%
2025-03-21	0	0.064	0.060	0.064	0.058	0.065	2,504,000	149,088	0.0595	0.320	0.300	0.320	0.290	0.325	500,800	0.2977	10.34%
2025-03-20	0	0.058	0.054	0.058	0.060	0.060	8,000	480	0.0600	0.290	0.270	0.290	0.300	0.300	1,600	0.3000	7.41%
2025-03-19	0	0.054	0.054	0.064	0.054	0.054	176,000	9,504	0.0540	0.270	0.270	0.320	0.270	0.270	35,200	0.2700	0.00%
2025-03-18	0	0.054	0.054	0.057	-	-	0	0	-	0.270	0.270	0.285	-	-	0	-	0.00%
2025-03-17	0	0.054	0.053	0.059	0.053	0.054	1,080,000	58,080	0.0538	0.270	0.265	0.295	0.265	0.270	216,000	0.2689	1.89%
2025-03-14	0	0.053	0.053	0.056	0.053	0.054	1,152,000	61,872	0.0537	0.265	0.265	0.280	0.265	0.270	230,400	0.2685	0.00%
2025-03-13	0	0.053	0.053	0.058	0.053	0.053	2,296,000	121,688	0.0530	0.265	0.265	0.290	0.265	0.265	459,200	0.2650	0.00%
2025-03-12	0	0.053	0.051	0.056	0.053	0.053	4,824,000	255,672	0.0530	0.265	0.255	0.280	0.265	0.265	964,800	0.2650	0.00%
2025-03-11	0	0.053	0.052	0.055	0.052	0.066	36,560,000	1,978,488	0.0541	0.265	0.260	0.275	0.260	0.330	7,312,000	0.2706	-8.62%
2025-03-10	0	0.058	0.058	0.065	0.057	0.058	840,000	48,304	0.0575	0.290	0.290	0.325	0.285	0.290	168,000	0.2875	5.45%
2025-03-07	0	0.055	0.055	0.058	0.053	0.055	216,000	11,736	0.0543	0.275	0.275	0.290	0.265	0.275	43,200	0.2717	3.77%
2025-03-06	0	0.053	0.053	0.055	0.053	0.053	456,000	24,168	0.0530	0.265	0.265	0.275	0.265	0.265	91,200	0.2650	3.92%
2025-03-05	0	0.051	0.051	0.052	-	-	0	0	-	0.255	0.255	0.260	-	-	0	-	2.00%
2025-03-04	0	0.050	0.050	0.052	0.050	0.053	328,000	16,496	0.0503	0.250	0.250	0.260	0.250	0.265	65,600	0.2515	-7.41%
2025-03-03	0	0.054	0.050	0.055	0.050	0.055	376,000	20,520	0.0546	0.270	0.250	0.275	0.250	0.275	75,200	0.2729	5.88%
2025-02-28	0	0.051	0.051	0.054	0.047	0.054	3,952,000	200,656	0.0508	0.255	0.255	0.270	0.235	0.270	790,400	0.2539	4.08%
2025-02-27	0	0.049	0.047	0.050	0.047	0.049	24,624,000	1,158,272	0.0470	0.245	0.235	0.250	0.235	0.245	4,924,800	0.2352	6.52%
2025-02-26	0	0.046	0.046	0.049	0.045	0.050	45,800,000	2,108,808	0.0460	0.230	0.230	0.245	0.225	0.250	9,160,000	0.2302	4.55%
2025-02-25	0	0.044	0.041	0.045	0.040	0.045	15,152,000	663,656	0.0438	0.220	0.205	0.225	0.200	0.225	3,030,400	0.2190	-2.22%
2025-02-24	0	0.045	0.042	0.046	0.043	0.048	5,440,000	239,480	0.0440	0.225	0.210	0.230	0.215	0.240	1,088,000	0.2201	2.27%
2025-02-21	0	0.044	0.043	0.045	0.044	0.044	1,200,000	52,832	0.0440	0.220	0.215	0.225	0.220	0.220	240,000	0.2201	-8.33%
2025-02-20	0	0.048	0.044	0.049	-	-	0	0	-	0.240	0.220	0.245	-	-	0	-	0.00%
2025-02-19	0	0.048	0.044	0.050	0.046	0.048	24,000	1,136	0.0473	0.240	0.220	0.250	0.230	0.240	4,800	0.2367	-2.04%
2025-02-18	0	0.049	0.049	0.050	0.049	0.052	5,200,000	261,208	0.0502	0.245	0.245	0.250	0.245	0.260	1,040,000	0.2512	-5.77%
2025-02-17	0	0.052	0.049	0.052	0.049	0.057	5,200,000	270,720	0.0521	0.260	0.245	0.260	0.245	0.285	1,040,000	0.2603	-11.86%
2025-02-14	0	0.059	0.054	0.059	0.054	0.059	64,000	3,728	0.0583	0.295	0.270	0.295	0.270	0.295	12,800	0.2913	0.00%
2025-02-13	0	0.059	0.055	0.059	0.054	0.059	560,000	32,976	0.0589	0.295	0.275	0.295	0.270	0.295	112,000	0.2944	1.72%
2025-02-12	0	0.058	0.053	0.058	0.050	0.058	3,960,000	219,704	0.0555	0.290	0.265	0.290	0.250	0.290	792,000	0.2774	-1.69%
2025-02-11	0	0.059	0.054	0.059	-	-	0	0	-	0.295	0.270	0.295	-	-	0	-	-4.84%
2025-02-10	0	0.062	0.054	0.062	-	-	0	0	-	0.310	0.270	0.310	-	-	0	-	-7.46%
2025-02-07	0	0.067	0.056	0.067	0.058	0.067	216,000	12,600	0.0583	0.335	0.280	0.335	0.290	0.335	43,200	0.2917	15.52%
2025-02-06	0	0.058	0.053	0.058	-	-	0	0	-	0.290	0.265	0.290	-	-	0	-	0.00%
2025-02-05	0	0.058	0.054	0.058	0.052	0.059	352,000	20,552	0.0584	0.290	0.270	0.290	0.260	0.295	70,400	0.2919	1.75%
2025-02-04	0	0.057	0.055	0.057	-	-	0	0	-	0.285	0.275	0.285	-	-	0	-	-1.72%
2025-02-03	0	0.058	0.052	0.058	-	-	0	0	-	0.290	0.260	0.290	-	-	0	-	0.00%
2025-01-28	0	0.058	0.054	0.058	-	-	0	0	-	0.290	0.270	0.290	-	-	0	-	0.00%
2025-01-27	0	0.058	0.055	0.058	0.055	0.058	48,000	2,760	0.0575	0.290	0.275	0.290	0.275	0.290	9,600	0.2875	0.00%
2025-01-24	0	0.058	0.054	0.058	0.051	0.058	1,544,000	82,184	0.0532	0.290	0.270	0.290	0.255	0.290	308,800	0.2661	-1.69%
2025-01-23	0	0.059	0.055	0.059	0.055	0.059	112,000	6,288	0.0561	0.295	0.275	0.295	0.275	0.295	22,400	0.2807	0.00%
2025-01-22	0	0.059	0.054	0.060	-	-	0	0	-	0.295	0.270	0.300	-	-	0	-	0.00%
2025-01-21	0	0.059	0.054	0.059	-	-	0	0	-	0.295	0.270	0.295	-	-	0	-	0.00%
2025-01-20	0	0.059	0.056	0.060	0.052	0.060	2,992,000	175,680	0.0587	0.295	0.280	0.300	0.260	0.300	598,400	0.2936	1.72%
2025-01-17	0	0.058	0.054	0.058	0.058	0.058	17,920,000	1,003,760	0.0560	0.290	0.270	0.290	0.290	0.290	3,584,000	0.2801	-1.69%
2025-01-16	0	0.059	0.054	0.059	0.054	0.059	1,844,000	101,504	0.0550	0.295	0.270	0.295	0.270	0.295	368,800	0.2752	3.51%
2025-01-15	0	0.057	0.052	0.057	-	-	0	0	-	0.285	0.260	0.285	-	-	0	-	0.00%
2025-01-14	0	0.057	0.052	0.058	-	-	0	0	-	0.285	0.260	0.290	-	-	0	-	0.00%
2025-01-13	0	0.057	0.050	0.058	-	-	0	0	-	0.285	0.250	0.290	-	-	0	-	0.00%
2025-01-10	0	0.057	0.053	0.059	-	-	0	0	-	0.285	0.265	0.295	-	-	0	-	0.00%
2025-01-09	0	0.057	0.057	0.058	0.057	0.057	128,000	7,296	0.0570	0.285	0.285	0.290	0.285	0.285	25,600	0.2850	0.00%
2025-01-08	0	0.057	0.054	0.058	0.053	0.057	40,000	2,192	0.0548	0.285	0.270	0.290	0.265	0.285	8,000	0.2740	-3.39%
2025-01-07	0	0.059	0.054	0.059	0.055	0.059	1,912,000	105,472	0.0552	0.295	0.270	0.295	0.275	0.295	382,400	0.2758	-1.67%
2025-01-06	0	0.060	0.057	0.060	0.060	0.063	1,856,000	113,480	0.0611	0.300	0.285	0.300	0.300	0.315	371,200	0.3057	-7.69%
2025-01-03	0	0.065	0.063	0.065	0.066	0.066	10,000	638	0.0638	0.325	0.315	0.325	0.330	0.330	2,000	0.3190	-2.99%
2025-01-02	0	0.067	0.063	0.067	-	-	0	0	-	0.335	0.315	0.335	-	-	0	-	-1.47%
2024-12-31	0	0.068	0.065	0.068	-	-	0	0	-	0.340	0.325	0.340	-	-	0	-	0.00%
2024-12-30	0	0.068	0.067	0.068	0.068	0.068	280,000	19,040	0.0680	0.340	0.335	0.340	0.340	0.340	56,000	0.3400	0.00%
2024-12-27	0	0.068	0.064	0.069	0.065	0.069	24,000	1,616	0.0673	0.340	0.320	0.345	0.325	0.345	4,800	0.3367	-1.45%
2024-12-24	0	0.069	0.065	0.069	-	-	0	0	-	0.345	0.325	0.345	-	-	0	-	-1.43%
2024-12-23	0	0.070	0.065	0.070	-	-	0	0	-	0.350	0.325	0.350	-	-	0	-	0.00%
2024-12-20	0	0.070	0.065	0.071	-	-	0	0	-	0.350	0.325	0.355	-	-	0	-	0.00%
2024-12-19	0	0.070	0.065	0.070	-	-	0	0	-	0.350	0.325	0.350	-	-	0	-	0.00%
2024-12-18	0	0.070	0.066	0.071	0.066	0.071	2,456,000	169,576	0.0690	0.350	0.330	0.355	0.330	0.355	491,200	0.3452	-1.41%
2024-12-17	0	0.071	0.065	0.071	0.065	0.071	304,000	20,192	0.0664	0.355	0.325	0.355	0.325	0.355	60,800	0.3321	2.90%
2024-12-16	0	0.069	0.065	0.066	0.065	0.070	48,000	3,192	0.0665	0.345	0.325	0.330	0.325	0.350	9,600	0.3325	-2.82%
2024-12-13	0	0.071	0.065	0.071	-	-	0	0	-	0.355	0.325	0.355	-	-	0	-	0.00%
2024-12-12	0	0.071	0.066	0.071	-	-	0	0	-	0.355	0.330	0.355	-	-	0	-	-2.74%
2024-12-11	0	0.073	0.064	0.074	0.064	0.073	6,992,000	461,048	0.0659	0.365	0.320	0.370	0.320	0.365	1,398,400	0.3297	4.29%
2024-12-10	0	0.070	0.065	0.069	0.064	0.070	1,896,000	127,224	0.0671	0.350	0.325	0.345	0.320	0.350	379,200	0.3355	6.06%
2024-12-09	0	0.066	0.066	0.070	0.066	0.075	576,000	40,704	0.0707	0.330	0.330	0.350	0.330	0.375	115,200	0.3533	-8.33%
2024-12-06	0	0.072	0.070	0.072	0.069	0.075	554,000	39,904	0.0720	0.360	0.350	0.360	0.345	0.375	110,800	0.3601	2.86%
2024-12-05	0	0.070	0.067	0.071	0.065	0.072	384,000	26,800	0.0698	0.350	0.335	0.355	0.325	0.360	76,800	0.3490	6.06%
2024-12-04	0	0.066	0.065	0.068	0.065	0.069	328,000	21,768	0.0664	0.330	0.325	0.340	0.325	0.345	65,600	0.3318	-2.94%
2024-12-03	0	0.068	0.067	0.068	0.067	0.073	3,760,000	264,496	0.0703	0.340	0.335	0.340	0.335	0.365	752,000	0.3517	-12.82%
2024-12-02	0	0.078	0.070	0.078	0.069	0.079	6,000,000	433,928	0.0723	0.390	0.350	0.390	0.345	0.395	1,200,000	0.3616	-2.50%
2024-11-29	0	0.080	0.071	0.080	0.070	0.080	3,160,000	243,832	0.0772	0.400	0.355	0.400	0.350	0.400	632,000	0.3858	1.27%
2024-11-28	0	0.079	0.068	0.079	0.068	0.079	616,000	45,312	0.0736	0.395	0.340	0.395	0.340	0.395	123,200	0.3678	12.86%
2024-11-27	0	0.070	0.068	0.070	0.067	0.075	7,064,000	480,416	0.0680	0.350	0.340	0.350	0.335	0.375	1,412,800	0.3400	2.94%
2024-11-26	0	0.068	0.068	0.071	0.068	0.080	8,840,000	654,184	0.0740	0.340	0.340	0.355	0.340	0.400	1,768,000	0.3700	-4.23%
2024-11-25	0	0.071	0.071	0.077	0.071	0.080	1,896,000	149,272	0.0787	0.355	0.355	0.385	0.355	0.400	379,200	0.3936	-4.05%
2024-11-22	0	0.074	0.069	0.074	0.072	0.078	176,000	12,992	0.0738	0.370	0.345	0.370	0.360	0.390	35,200	0.3691	-7.50%
2024-11-21	0	0.080	0.066	0.090	0.067	0.089	2,928,000	227,496	0.0777	0.400	0.330	0.450	0.335	0.445	585,600	0.3885	25.00%
2024-11-20	0	0.064	0.064	0.070	0.064	0.078	4,096,000	279,608	0.0683	0.320	0.320	0.350	0.320	0.390	819,200	0.3413	-15.79%
2024-11-19	0	0.076	0.068	0.077	0.055	0.082	11,776,000	754,016	0.0640	0.380	0.340	0.385	0.275	0.410	2,355,200	0.3201	24.59%
2024-11-18	0	0.061	0.061	0.063	0.057	0.080	32,336,000	2,245,360	0.0694	0.305	0.305	0.315	0.285	0.400	6,467,200	0.3472	-28.24%
2024-11-15	0	0.085	0.078	0.085	0.063	0.087	4,360,000	326,696	0.0749	0.425	0.390	0.425	0.315	0.435	872,000	0.3747	21.43%
2024-11-14	0	0.070	0.066	0.070	0.062	0.075	6,464,000	428,896	0.0664	0.350	0.330	0.350	0.310	0.375	1,292,800	0.3318	0.00%
2024-11-13	0	0.070	0.066	0.070	0.058	0.070	3,936,000	251,456	0.0639	0.350	0.330	0.350	0.290	0.350	787,200	0.3194	16.67%
2024-11-12	0	0.060	0.060	0.061	0.060	0.064	48,000	2,912	0.0607	0.300	0.300	0.305	0.300	0.320	9,600	0.3033	-3.23%
2024-11-11	0	0.062	0.060	0.062	0.060	0.065	7,216,000	452,600	0.0627	0.310	0.300	0.310	0.300	0.325	1,443,200	0.3136	-1.59%
2024-11-08	0	0.063	0.059	0.063	0.058	0.064	1,344,000	84,216	0.0627	0.315	0.295	0.315	0.290	0.320	268,800	0.3133	1.61%
2024-11-07	0	0.062	0.058	0.062	0.058	0.063	2,584,000	154,024	0.0596	0.310	0.290	0.310	0.290	0.315	516,800	0.2980	1.64%
2024-11-06	0	0.061	0.057	0.061	0.057	0.062	912,000	53,464	0.0586	0.305	0.285	0.305	0.285	0.310	182,400	0.2931	5.17%
2024-11-05	0	0.058	0.057	0.059	0.057	0.065	792,000	47,424	0.0599	0.290	0.285	0.295	0.285	0.325	158,400	0.2994	-6.45%
2024-11-04	0	0.062	0.057	0.062	0.057	0.063	3,672,000	221,904	0.0604	0.310	0.285	0.310	0.285	0.315	734,400	0.3022	3.33%
2024-11-01	0	0.060	0.058	0.060	0.057	0.064	10,320,000	628,976	0.0609	0.300	0.290	0.300	0.285	0.320	2,064,000	0.3047	0.00%
2024-10-31	0	0.060	0.056	0.060	-	-	0	0	-	0.300	0.280	0.300	-	-	0	-	0.00%
2024-10-30	0	0.060	0.056	0.060	0.054	0.060	5,152,000	296,080	0.0575	0.300	0.280	0.300	0.270	0.300	1,030,400	0.2873	-1.64%
2024-10-29	0	0.061	0.058	0.061	0.058	0.061	336,000	19,816	0.0590	0.305	0.290	0.305	0.290	0.305	67,200	0.2949	5.17%
2024-10-28	0	0.058	0.058	0.059	0.058	0.062	3,552,000	212,272	0.0598	0.290	0.290	0.295	0.290	0.310	710,400	0.2988	-3.33%
2024-10-25	0	0.060	0.060	0.063	0.060	0.070	5,408,000	332,568	0.0615	0.300	0.300	0.315	0.300	0.350	1,081,600	0.3075	-10.45%
2024-10-24	0	0.067	0.060	0.067	0.059	0.068	1,020,000	63,316	0.0621	0.335	0.300	0.335	0.295	0.340	204,000	0.3104	6.35%
2024-10-23	0	0.063	0.060	0.063	0.060	0.069	21,112,000	1,294,688	0.0613	0.315	0.300	0.315	0.300	0.345	4,222,400	0.3066	5.00%
2024-10-22	0	0.060	0.059	0.060	0.059	0.074	4,840,000	295,760	0.0611	0.300	0.295	0.300	0.295	0.370	968,000	0.3055	-15.49%
2024-10-21	0	0.071	0.063	0.071	-	-	8,000	568	0.0710	0.355	0.315	0.355	-	-	1,600	0.3550	0.00%
2024-10-18	0	0.071	0.063	0.069	0.062	0.072	28,896,000	2,051,360	0.0710	0.355	0.315	0.345	0.310	0.360	5,779,200	0.3550	7.58%
2024-10-17	0	0.066	0.063	0.066	0.063	0.071	120,000	7,840	0.0653	0.330	0.315	0.330	0.315	0.355	24,000	0.3267	-8.33%
2024-10-16	0	0.072	0.061	0.069	0.061	0.072	32,400	2,157	0.0666	0.360	0.305	0.345	0.305	0.360	6,480	0.3329	9.09%
2024-10-15	0	0.066	0.061	0.065	0.061	0.068	200,000	12,536	0.0627	0.330	0.305	0.325	0.305	0.340	40,000	0.3134	-1.49%
2024-10-14	0	0.067	0.061	0.067	0.060	0.068	40,000	2,512	0.0628	0.335	0.305	0.335	0.300	0.340	8,000	0.3140	1.52%
2024-10-10	0	0.066	0.062	0.066	0.058	0.070	1,282,000	89,286	0.0696	0.330	0.310	0.330	0.290	0.350	256,400	0.3482	4.76%
2024-10-09	0	0.063	0.063	0.067	0.063	0.072	1,960,000	132,152	0.0674	0.315	0.315	0.335	0.315	0.360	392,000	0.3371	-18.18%
2024-10-08	0	0.077	0.073	0.076	0.073	0.077	240,000	17,704	0.0738	0.385	0.365	0.380	0.365	0.385	48,000	0.3688	0.00%
2024-10-07	0	0.077	0.073	0.077	0.072	0.085	5,606,400	423,574	0.0756	0.385	0.365	0.385	0.360	0.425	1,121,280	0.3778	-9.41%
2024-10-04	0	0.085	0.078	0.086	0.078	0.090	144,000	12,328	0.0856	0.425	0.390	0.430	0.390	0.450	28,800	0.4281	0.00%
2024-10-03	0	0.085	0.078	0.085	0.076	0.089	1,816,000	148,416	0.0817	0.425	0.390	0.425	0.380	0.445	363,200	0.4086	3.66%
2024-10-02	0	0.082	0.080	0.082	0.070	0.095	8,546,000	633,934	0.0742	0.410	0.400	0.410	0.350	0.475	1,709,200	0.3709	-5.75%
2024-09-30	0	0.087	0.087	0.092	0.075	0.087	2,816,000	229,544	0.0815	0.435	0.435	0.460	0.375	0.435	563,200	0.4076	19.18%
2024-09-27	0	0.073	0.072	0.080	0.071	0.096	20,752,010	1,933,864	0.0932	0.365	0.360	0.400	0.355	0.480	4,150,402	0.4659	-16.09%
2024-09-26	0	0.087	0.087	0.088	0.086	0.088	3,240,000	282,832	0.0873	0.435	0.435	0.440	0.430	0.440	648,000	0.4365	-7.45%
2024-09-25	0	0.094	0.094	0.098	0.084	0.100	20,600,000	1,857,712	0.0902	0.470	0.470	0.490	0.420	0.500	4,120,000	0.4509	11.90%
2024-09-24	0	0.084	0.081	0.084	0.067	0.085	1,712,000	128,560	0.0751	0.420	0.405	0.420	0.335	0.425	342,400	0.3755	21.74%
2024-09-23	0	0.069	0.068	0.070	0.067	0.075	18,880,000	1,335,088	0.0707	0.345	0.340	0.350	0.335	0.375	3,776,000	0.3536	7.81%
2024-09-20	0	0.064	0.064	0.067	0.060	0.078	7,742,000	507,348	0.0655	0.320	0.320	0.335	0.300	0.390	1,548,400	0.3277	-1.54%
2024-09-19	0	0.065	0.063	0.065	0.054	0.078	10,280,000	638,968	0.0622	0.325	0.315	0.325	0.270	0.390	2,056,000	0.3108	-17.72%
2024-09-17	0	0.079	0.078	0.079	0.077	0.089	2,340,000	189,812	0.0811	0.395	0.390	0.395	0.385	0.445	468,000	0.4056	-9.20%
2024-09-16	0	0.087	0.083	0.087	0.082	0.098	2,448,000	212,200	0.0867	0.435	0.415	0.435	0.410	0.490	489,600	0.4334	-1.14%
2024-09-13	0	0.088	0.081	0.088	0.083	0.095	7,960,000	703,920	0.0884	0.440	0.405	0.440	0.415	0.475	1,592,000	0.4422	-11.11%
2024-09-12	0	0.099	0.090	0.102	0.089	0.113	6,412,000	620,240	0.0967	0.495	0.450	0.510	0.445	0.565	1,282,400	0.4837	-5.71%
2024-09-11	0	0.105	0.099	0.105	0.095	0.115	232,000	24,336	0.1049	0.525	0.495	0.525	0.475	0.575	46,400	0.5245	-6.25%
2024-09-10	0	0.112	0.106	0.112	0.110	0.113	1,704,000	189,240	0.1111	0.560	0.530	0.560	0.550	0.565	340,800	0.5553	-13.18%
2024-09-09	0	0.129	0.113	0.129	0.108	0.129	2,288,000	267,896	0.1171	0.645	0.565	0.645	0.540	0.645	457,600	0.5854	0.00%
2024-09-05	0	0.129	0.125	0.129	0.120	0.138	3,208,001	416,792	0.1299	0.645	0.625	0.645	0.600	0.690	641,600	0.6496	-12.24%
2024-09-04	0	0.147	0.132	0.147	0.126	0.157	11,392,000	1,693,272	0.1486	0.735	0.660	0.735	0.630	0.785	2,278,400	0.7432	12.21%
2024-09-03	0	0.131	0.123	0.130	0.127	0.132	2,344,000	307,904	0.1314	0.655	0.615	0.650	0.635	0.660	468,800	0.6568	-4.38%
2024-09-02	0	0.137	0.132	0.134	0.126	0.141	10,784,000	1,503,208	0.1394	0.685	0.660	0.670	0.630	0.705	2,156,800	0.6970	-7.43%
2024-08-30	0	0.148	0.130	0.148	0.123	0.149	834,000	109,368	0.1311	0.740	0.650	0.740	0.615	0.745	166,800	0.6557	10.45%
2024-08-29	0	0.134	0.130	0.134	0.131	0.158	368,000	51,520	0.1400	0.670	0.650	0.670	0.655	0.790	73,600	0.7000	-3.60%
2024-08-28	0	0.139	0.126	0.139	0.122	0.142	368,000	49,632	0.1349	0.695	0.630	0.695	0.610	0.710	73,600	0.6743	3.73%
2024-08-27	0	0.134	0.126	0.134	0.125	0.134	120,000	15,304	0.1275	0.670	0.630	0.670	0.625	0.670	24,000	0.6377	0.75%
2024-08-26	0	0.133	0.110	0.133	0.130	0.151	616,000	81,872	0.1329	0.665	0.550	0.665	0.650	0.755	123,200	0.6645	-6.34%
2024-08-23	0	0.142	0.130	0.142	0.126	0.145	1,560,000	215,000	0.1378	0.710	0.650	0.710	0.630	0.725	312,000	0.6891	-4.05%
2024-08-22	0	0.148	0.146	0.157	0.144	0.158	1,128,000	166,656	0.1477	0.740	0.730	0.785	0.720	0.790	225,600	0.7387	-6.33%
2024-08-21	0	0.158	0.143	0.158	0.140	0.159	2,440,000	354,496	0.1453	0.790	0.715	0.790	0.700	0.795	488,000	0.7264	0.64%
2024-08-20	0	0.157	0.141	0.157	0.140	0.160	10,112,000	1,611,888	0.1594	0.785	0.705	0.785	0.700	0.800	2,022,400	0.7970	7.53%
2024-08-19	0	0.146	0.135	0.146	0.136	0.146	152,000	20,984	0.1381	0.730	0.675	0.730	0.680	0.730	30,400	0.6903	-2.01%
2024-08-16	0	0.149	0.139	0.150	0.139	0.152	152,000	22,208	0.1461	0.745	0.695	0.750	0.695	0.760	30,400	0.7305	2.05%
2024-08-15	0	0.146	0.139	0.146	0.140	0.152	416,000	59,968	0.1442	0.730	0.695	0.730	0.700	0.760	83,200	0.7208	-5.19%
2024-08-14	0	0.154	0.140	0.154	0.150	0.159	8,536,000	1,321,720	0.1548	0.770	0.700	0.770	0.750	0.795	1,707,200	0.7742	-1.28%
2024-08-13	0	0.156	0.138	0.156	0.160	0.160	8,000	1,280	0.1600	0.780	0.690	0.780	0.800	0.800	1,600	0.8000	5.41%
2024-08-12	0	0.148	0.138	0.148	-	-	0	0	-	0.740	0.690	0.740	-	-	0	-	0.00%
2024-08-09	0	0.148	0.138	0.149	0.128	0.148	1,880,000	261,088	0.1389	0.740	0.690	0.745	0.640	0.740	376,000	0.6944	7.25%
2024-08-08	0	0.138	0.136	0.141	0.138	0.149	32,000	4,608	0.1440	0.690	0.680	0.705	0.690	0.745	6,400	0.7200	-3.50%
2024-08-07	0	0.143	0.143	0.145	0.135	0.154	1,112,000	161,312	0.1451	0.715	0.715	0.725	0.675	0.770	222,400	0.7253	-7.74%
2024-08-06	0	0.155	0.140	0.155	0.131	0.158	1,872,000	258,336	0.1380	0.775	0.700	0.775	0.655	0.790	374,400	0.6900	7.64%
2024-08-05	0	0.144	0.141	0.156	0.137	0.158	5,104,011	793,449	0.1555	0.720	0.705	0.780	0.685	0.790	1,020,802	0.7773	-8.86%
2024-08-02	0	0.158	0.140	0.158	-	-	0	0	-	0.790	0.700	0.790	-	-	0	-	0.00%
2024-08-01	0	0.158	0.152	0.158	0.128	0.159	7,296,000	1,138,864	0.1561	0.790	0.760	0.790	0.640	0.795	1,459,200	0.7805	3.95%
2024-07-31	0	0.152	0.120	0.158	0.152	0.153	24,000	3,664	0.1527	0.760	0.600	0.790	0.760	0.765	4,800	0.7633	-3.80%
2024-07-30	0	0.158	0.130	0.158	0.134	0.160	672,000	98,128	0.1460	0.790	0.650	0.790	0.670	0.800	134,400	0.7301	0.00%
2024-07-29	0	0.158	0.134	0.158	0.120	0.159	112,000	16,232	0.1449	0.790	0.670	0.790	0.600	0.795	22,400	0.7246	14.49%
2024-07-26	0	0.138	0.121	0.138	0.112	0.138	1,096,000	143,512	0.1309	0.690	0.605	0.690	0.560	0.690	219,200	0.6547	4.55%
2024-07-25	0	0.132	0.130	0.132	0.126	0.143	576,000	76,504	0.1328	0.660	0.650	0.660	0.630	0.715	115,200	0.6641	-11.41%
2024-07-24	0	0.149	0.140	0.156	0.131	0.154	416,000	58,776	0.1413	0.745	0.700	0.780	0.655	0.770	83,200	0.7064	-5.70%
2024-07-23	0	0.158	0.131	0.151	0.135	0.162	884,000	129,608	0.1466	0.790	0.655	0.755	0.675	0.810	176,800	0.7331	-0.63%
2024-07-22	0	0.159	0.138	0.159	0.126	0.164	104,000	14,816	0.1425	0.795	0.690	0.795	0.630	0.820	20,800	0.7123	0.63%
2024-07-19	0	0.158	-	0.158	0.160	0.160	56,000	8,960	0.1600	0.790	-	0.790	0.800	0.800	11,200	0.8000	0.00%
2024-07-18	0	0.158	0.147	0.158	0.151	0.161	6,048,000	959,104	0.1586	0.790	0.735	0.790	0.755	0.805	1,209,600	0.7929	-1.86%
2024-07-17	0	0.161	-	0.165	-	-	0	0	-	0.805	-	0.825	-	-	0	-	0.00%
2024-07-16	0	0.161	0.142	0.161	0.143	0.168	6,308,000	1,021,748	0.1620	0.805	0.710	0.805	0.715	0.840	1,261,600	0.8099	-0.62%
2024-07-15	0	0.162	0.143	0.162	0.137	0.162	224,000	32,896	0.1469	0.810	0.715	0.810	0.685	0.810	44,800	0.7343	-1.82%
2024-07-12	0	0.165	0.142	0.165	0.148	0.169	6,592,000	1,093,056	0.1658	0.825	0.710	0.825	0.740	0.845	1,318,400	0.8291	-2.37%
2024-07-11	0	0.169	0.141	0.169	0.139	0.170	160,000	26,240	0.1640	0.845	0.705	0.845	0.695	0.850	32,000	0.8200	0.00%
2024-07-10	0	0.169	0.141	0.169	0.149	0.169	136,000	20,688	0.1521	0.845	0.705	0.845	0.745	0.845	27,200	0.7606	0.60%
2024-07-09	0	0.168	-	0.168	0.150	0.170	32,000	5,144	0.1608	0.840	-	0.840	0.750	0.850	6,400	0.8038	-1.75%
2024-07-08	0	0.171	0.156	0.177	0.150	0.177	248,000	41,672	0.1680	0.855	0.780	0.885	0.750	0.885	49,600	0.8402	18.75%
2024-07-05	0	0.144	0.144	0.149	0.121	0.151	184,000	27,128	0.1474	0.720	0.720	0.745	0.605	0.755	36,800	0.7372	-18.64%
2024-07-04	0	0.177	0.150	0.177	0.151	0.181	536,000	93,832	0.1751	0.885	0.750	0.885	0.755	0.905	107,200	0.8753	-0.56%
2024-07-03	0	0.178	0.150	0.178	0.157	0.187	4,616,000	740,528	0.1604	0.890	0.750	0.890	0.785	0.935	923,200	0.8021	11.25%
2024-07-02	0	0.160	0.139	0.160	-	-	0	0	-	0.800	0.695	0.800	-	-	0	-	0.00%
2024-06-28	0	0.160	0.150	0.160	0.142	0.186	328,000	52,136	0.1590	0.800	0.750	0.800	0.710	0.930	65,600	0.7948	5.96%
2024-06-27	0	0.151	0.140	0.151	0.142	0.156	272,000	39,904	0.1467	0.755	0.700	0.755	0.710	0.780	54,400	0.7335	-5.03%
2024-06-26	0	0.159	0.148	0.160	0.126	0.160	2,506,000	377,612	0.1507	0.795	0.740	0.800	0.630	0.800	501,200	0.7534	15.22%
2024-06-25	0	0.138	0.115	0.138	0.106	0.139	3,608,000	429,176	0.1190	0.690	0.575	0.690	0.530	0.695	721,600	0.5948	22.12%
2024-06-24	0	0.113	0.106	0.114	0.106	0.115	15,576,000	1,705,128	0.1095	0.565	0.530	0.570	0.530	0.575	3,115,200	0.5474	-1.74%
2024-06-21	0	0.115	0.110	0.115	0.087	0.115	2,816,000	296,400	0.1053	0.575	0.550	0.575	0.435	0.575	563,200	0.5263	15.00%
2024-06-20	0	0.100	0.088	0.100	0.089	0.101	60,056,000	6,027,824	0.1004	0.500	0.440	0.500	0.445	0.505	12,011,200	0.5019	-4.76%
2024-06-19	0	0.105	0.100	0.105	0.099	0.106	1,589,000	166,852	0.1050	0.525	0.500	0.525	0.495	0.530	317,800	0.5250	6.06%
2024-06-18	0	0.099	0.086	0.099	0.088	0.107	672,000	65,576	0.0976	0.495	0.430	0.495	0.440	0.535	134,400	0.4879	6.45%
2024-06-17	0	0.093	0.084	0.093	0.072	0.093	1,480,000	130,352	0.0881	0.465	0.420	0.465	0.360	0.465	296,000	0.4404	16.25%
2024-06-14	0	0.080	0.075	0.080	0.070	0.080	768,000	60,024	0.0782	0.400	0.375	0.400	0.350	0.400	153,600	0.3908	11.11%
2024-06-13	0	0.072	0.072	0.077	0.072	0.077	2,982,000	222,032	0.0745	0.360	0.360	0.385	0.360	0.385	596,400	0.3723	-1.37%
2024-06-12	0	0.073	0.073	0.075	0.071	0.083	2,610,000	194,694	0.0746	0.365	0.365	0.375	0.355	0.415	522,000	0.3730	-12.05%
2024-06-11	0	0.083	0.083	0.086	0.083	0.083	336,000	27,888	0.0830	0.415	0.415	0.430	0.415	0.415	67,200	0.4150	-7.78%
2024-06-07	0	0.090	0.082	0.090	0.076	0.095	62,752,000	5,383,296	0.0858	0.450	0.410	0.450	0.380	0.475	12,550,400	0.4289	12.50%
2024-06-06	0	0.080	0.079	0.082	0.076	0.112	69,640,000	6,184,184	0.0888	0.400	0.395	0.410	0.380	0.560	13,928,000	0.4440	-5.88%
2024-06-05	0	0.085	0.080	0.085	-	-	0	0	-	0.425	0.400	0.425	-	-	0	-	0.00%
2024-06-04	0	0.085	0.082	0.086	0.080	0.085	136,000	10,968	0.0806	0.425	0.410	0.430	0.400	0.425	27,200	0.4032	0.00%
2024-06-03	0	0.085	0.085	0.089	0.085	0.088	604,000	51,380	0.0851	0.425	0.425	0.445	0.425	0.440	120,800	0.4253	-7.61%
2024-05-31	0	0.092	0.084	0.092	0.085	0.093	24,000	2,168	0.0903	0.460	0.420	0.460	0.425	0.465	4,800	0.4517	8.24%
2024-05-30	0	0.085	0.085	0.093	0.083	0.096	1,344,000	117,104	0.0871	0.425	0.425	0.465	0.415	0.480	268,800	0.4357	-8.60%
2024-05-29	0	0.093	0.088	0.099	0.087	0.093	216,000	18,840	0.0872	0.465	0.440	0.495	0.435	0.465	43,200	0.4361	2.20%
2024-05-28	0	0.091	0.091	0.096	0.087	0.095	696,000	62,800	0.0902	0.455	0.455	0.480	0.435	0.475	139,200	0.4511	-1.09%
2024-05-27	0	0.092	0.092	0.095	0.090	0.097	3,136,000	290,752	0.0927	0.460	0.460	0.475	0.450	0.485	627,200	0.4636	-6.12%
2024-05-24	0	0.098	0.093	0.099	0.095	0.113	5,928,000	612,608	0.1033	0.490	0.465	0.495	0.475	0.565	1,185,600	0.5167	-7.55%
2024-05-23	0	0.106	0.105	0.106	0.104	0.116	2,128,000	226,152	0.1063	0.530	0.525	0.530	0.520	0.580	425,600	0.5314	-4.50%
2024-05-22	0	0.111	0.104	0.111	0.104	0.116	1,628,000	174,528	0.1072	0.555	0.520	0.555	0.520	0.580	325,600	0.5360	0.00%
2024-05-21	0	0.111	0.106	0.111	0.106	0.117	16,912,000	1,906,000	0.1127	0.555	0.530	0.555	0.530	0.585	3,382,400	0.5635	-5.93%
2024-05-20	0	0.118	0.110	0.118	0.101	0.118	2,070,000	229,460	0.1109	0.590	0.550	0.590	0.505	0.590	414,000	0.5543	13.46%
2024-05-17	0	0.104	0.104	0.105	0.100	0.107	712,400	74,605	0.1047	0.520	0.520	0.525	0.500	0.535	142,480	0.5236	-2.80%
2024-05-16	0	0.107	0.107	0.111	0.105	0.111	1,768,000	187,664	0.1061	0.535	0.535	0.555	0.525	0.555	353,600	0.5307	-1.83%
2024-05-14	0	0.109	0.107	0.112	0.105	0.109	1,928,000	203,568	0.1056	0.545	0.535	0.560	0.525	0.545	385,600	0.5279	0.00%
2024-05-13	0	0.109	0.106	0.110	0.104	0.111	920,000	98,872	0.1075	0.545	0.530	0.550	0.520	0.555	184,000	0.5373	-1.80%
2024-05-10	0	0.111	0.107	0.111	0.097	0.127	10,024,000	1,148,072	0.1145	0.555	0.535	0.555	0.485	0.635	2,004,800	0.5727	14.43%
2024-05-09	0	0.097	0.097	0.101	0.097	0.114	5,352,000	551,904	0.1031	0.485	0.485	0.505	0.485	0.570	1,070,400	0.5156	-14.16%
2024-05-08	0	0.113	0.113	0.117	0.113	0.130	55,168,000	6,487,776	0.1176	0.565	0.565	0.585	0.565	0.650	11,033,600	0.5880	-5.83%
2024-05-07	0	0.120	0.120	0.124	0.112	0.122	101,488,000	11,868,888	0.1169	0.600	0.600	0.620	0.560	0.610	20,297,600	0.5847	2.56%
2024-05-06	0	0.117	0.117	0.124	0.113	0.136	4,376,000	515,024	0.1177	0.585	0.585	0.620	0.565	0.680	875,200	0.5885	-13.97%
2024-05-03	0	0.136	0.136	0.137	0.107	0.136	6,808,000	814,424	0.1196	0.680	0.680	0.685	0.535	0.680	1,361,600	0.5981	24.77%
2024-05-02	0	0.109	0.109	0.117	0.103	0.127	10,840,000	1,199,080	0.1106	0.545	0.545	0.585	0.515	0.635	2,168,000	0.5531	-9.92%
2024-04-30	0	0.121	0.111	0.121	0.105	0.137	38,653,000	4,406,554	0.1140	0.605	0.555	0.605	0.525	0.685	7,730,600	0.5700	-1.63%
2024-04-29	0	0.123	0.119	0.123	0.086	0.188	45,538,000	5,434,356	0.1193	0.615	0.595	0.615	0.430	0.940	9,107,600	0.5967	-30.51%
2024-04-26	0	0.177	0.146	0.177	0.145	0.180	2,872,000	451,376	0.1572	0.885	0.730	0.885	0.725	0.900	574,400	0.7858	22.92%
2024-04-25	0	0.144	0.122	0.144	0.099	0.150	30,048,000	3,422,636	0.1139	0.720	0.610	0.720	0.495	0.750	6,009,600	0.5695	10.77%
2024-04-24	0	0.130	0.130	0.131	0.118	0.212	14,624,000	2,255,648	0.1542	0.650	0.650	0.655	0.590	1.060	2,924,800	0.7712	-38.68%
2024-04-23	0	0.212	0.208	0.212	0.211	0.218	15,504,000	3,287,264	0.2120	1.060	1.040	1.060	1.055	1.090	3,100,800	1.0601	-1.40%
2024-04-22	0	0.215	0.208	0.215	0.206	0.223	6,696,000	1,443,576	0.2156	1.075	1.040	1.075	1.030	1.115	1,339,200	1.0779	-0.46%
2024-04-19	0	0.216	0.208	0.216	0.209	0.218	1,272,000	272,112	0.2139	1.080	1.040	1.080	1.045	1.090	254,400	1.0696	-0.46%
2024-04-18	0	0.217	0.212	0.217	0.207	0.222	6,960,000	1,501,752	0.2158	1.085	1.060	1.085	1.035	1.110	1,392,000	1.0788	-0.46%
2024-04-17	0	0.218	0.210	0.217	0.209	0.221	3,048,000	653,240	0.2143	1.090	1.050	1.085	1.045	1.105	609,600	1.0716	0.46%
2024-04-16	0	0.217	0.206	0.217	0.210	0.222	22,195,000	4,802,915	0.2164	1.085	1.030	1.085	1.050	1.110	4,439,000	1.0820	0.00%
2024-04-15	0	0.217	0.210	0.219	0.212	0.233	3,512,000	778,736	0.2217	1.085	1.050	1.095	1.060	1.165	702,400	1.1087	-4.82%
2024-04-12	0	0.228	0.215	0.228	0.217	0.232	11,568,000	2,598,400	0.2246	1.140	1.075	1.140	1.085	1.160	2,313,600	1.1231	2.24%
2024-04-11	0	0.223	0.211	0.224	0.215	0.225	11,160,000	2,450,416	0.2196	1.115	1.055	1.120	1.075	1.125	2,232,000	1.0979	6.19%
2024-04-10	0	0.210	0.208	0.210	0.210	0.232	4,544,000	1,000,664	0.2202	1.050	1.040	1.050	1.050	1.160	908,800	1.1011	-6.25%
2024-04-09	0	0.224	0.216	0.224	0.217	0.232	8,472,000	1,878,288	0.2217	1.120	1.080	1.120	1.085	1.160	1,694,400	1.1085	0.45%
2024-04-08	0	0.223	0.216	0.223	0.218	0.250	9,563,750	2,138,366	0.2236	1.115	1.080	1.115	1.090	1.250	1,912,750	1.1180	2.29%
2024-04-05	0	0.218	0.204	0.218	0.195	0.240	4,368,000	936,576	0.2144	1.090	1.020	1.090	0.975	1.200	873,600	1.0721	12.37%
2024-04-03	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-03-28	0	0.194	0.186	0.194	0.186	0.196	4,848,000	944,064	0.1947	0.970	0.930	0.970	0.930	0.980	969,600	0.9737	-1.02%
2024-03-27	0	0.196	0.188	0.196	0.188	0.196	4,272,000	827,656	0.1937	0.980	0.940	0.980	0.940	0.980	854,400	0.9687	4.26%
2024-03-26	0	0.188	0.180	0.188	0.162	0.192	3,696,000	682,296	0.1846	0.940	0.900	0.940	0.810	0.960	739,200	0.9230	0.53%
2024-03-25	0	0.187	0.167	0.187	0.123	0.197	5,552,000	865,448	0.1559	0.935	0.835	0.935	0.615	0.985	1,110,400	0.7794	17.61%
2024-03-22	0	0.159	0.141	0.160	0.140	0.160	224,000	31,520	0.1407	0.795	0.705	0.800	0.700	0.800	44,800	0.7036	12.77%
2024-03-21	0	0.141	0.121	0.141	-	-	0	0	-	0.705	0.605	0.705	-	-	0	-	0.00%
2024-03-20	0	0.141	0.140	0.151	0.140	0.160	248,000	37,640	0.1518	0.705	0.700	0.755	0.700	0.800	49,600	0.7589	-15.06%
2024-03-19	0	0.166	0.162	0.167	0.162	0.168	2,144,000	353,464	0.1649	0.830	0.810	0.835	0.810	0.840	428,800	0.8243	-1.78%
2024-03-18	0	0.169	0.162	0.169	0.165	0.169	1,488,000	249,344	0.1676	0.845	0.810	0.845	0.825	0.845	297,600	0.8378	0.00%
2024-03-15	0	0.169	0.160	0.169	0.159	0.169	1,896,000	310,592	0.1638	0.845	0.800	0.845	0.795	0.845	379,200	0.8191	-0.59%
2024-03-14	0	0.170	-	0.170	0.162	0.170	1,216,000	201,904	0.1660	0.850	-	0.850	0.810	0.850	243,200	0.8302	-0.58%
2024-03-13	0	0.171	-	0.171	0.166	0.174	1,214,000	209,662	0.1727	0.855	-	0.855	0.830	0.870	242,800	0.8635	1.79%
2024-03-12	0	0.168	0.167	0.175	0.166	0.178	1,212,000	211,828	0.1748	0.840	0.835	0.875	0.830	0.890	242,400	0.8739	-3.45%
2024-03-11	0	0.174	0.166	0.174	0.167	0.180	1,136,000	199,088	0.1753	0.870	0.830	0.870	0.835	0.900	227,200	0.8763	1.16%
2024-03-08	0	0.172	0.167	0.178	0.166	0.175	3,080,000	528,904	0.1717	0.860	0.835	0.890	0.830	0.875	616,000	0.8586	1.78%
2024-03-07	0	0.169	0.166	0.169	0.168	0.172	2,024,000	345,456	0.1707	0.845	0.830	0.845	0.840	0.860	404,800	0.8534	-3.43%
2024-03-06	0	0.175	0.170	0.179	0.168	0.175	1,932,000	328,318	0.1699	0.875	0.850	0.895	0.840	0.875	386,400	0.8497	2.94%
2024-03-05	0	0.170	0.170	0.179	0.170	0.174	2,024,000	348,816	0.1723	0.850	0.850	0.895	0.850	0.870	404,800	0.8617	-1.16%
2024-03-04	0	0.172	0.172	0.179	0.171	0.180	1,808,000	316,144	0.1749	0.860	0.860	0.895	0.855	0.900	361,600	0.8743	0.00%
2024-03-01	0	0.172	0.171	0.180	0.171	0.173	2,144,000	369,272	0.1722	0.860	0.855	0.900	0.855	0.865	428,800	0.8612	-0.58%
2024-02-29	0	0.173	0.172	0.177	0.172	0.180	2,104,000	371,096	0.1764	0.865	0.860	0.885	0.860	0.900	420,800	0.8819	-2.81%
2024-02-28	0	0.178	0.169	0.183	0.171	0.181	3,208,000	567,392	0.1769	0.890	0.845	0.915	0.855	0.905	641,600	0.8843	-5.32%
2024-02-27	0	0.188	0.184	0.194	0.182	0.194	2,864,000	544,712	0.1902	0.940	0.920	0.970	0.910	0.970	572,800	0.9510	2.73%
2024-02-26	0	0.183	0.169	0.189	0.169	0.194	2,072,000	386,296	0.1864	0.915	0.845	0.945	0.845	0.970	414,400	0.9322	-2.66%
2024-02-23	0	0.188	0.188	0.198	0.174	0.188	2,312,000	422,896	0.1829	0.940	0.940	0.990	0.870	0.940	462,400	0.9146	4.44%
2024-02-22	0	0.180	0.180	0.198	0.178	0.197	2,152,000	395,416	0.1837	0.900	0.900	0.990	0.890	0.985	430,400	0.9187	-1.64%
2024-02-21	0	0.183	0.180	0.185	0.182	0.185	1,664,000	305,144	0.1834	0.915	0.900	0.925	0.910	0.925	332,800	0.9169	7.02%
2024-02-20	0	0.171	0.170	0.197	0.162	0.202	1,664,000	332,192	0.1996	0.855	0.850	0.985	0.810	1.010	332,800	0.9982	-13.64%
2024-02-19	0	0.198	0.181	0.199	0.176	0.199	1,832,000	352,616	0.1925	0.990	0.905	0.995	0.880	0.995	366,400	0.9624	8.79%
2024-02-16	0	0.182	0.173	0.195	0.166	0.182	2,296,000	402,192	0.1752	0.910	0.865	0.975	0.830	0.910	459,200	0.8759	8.98%
2024-02-15	0	0.167	0.161	0.167	0.167	0.168	2,100,000	352,088	0.1677	0.835	0.805	0.835	0.835	0.840	420,000	0.8383	-1.18%
2024-02-14	0	0.169	0.158	0.169	0.161	0.170	1,520,000	255,776	0.1683	0.845	0.790	0.845	0.805	0.850	304,000	0.8414	-1.17%
2024-02-09	0	0.171	0.161	0.172	0.171	0.171	1,248,000	213,408	0.1710	0.855	0.805	0.860	0.855	0.855	249,600	0.8550	0.00%
2024-02-08	0	0.171	0.165	0.172	0.160	0.171	1,312,000	223,576	0.1704	0.855	0.825	0.860	0.800	0.855	262,400	0.8520	0.59%
2024-02-07	0	0.170	0.161	0.172	0.160	0.170	1,320,000	223,000	0.1689	0.850	0.805	0.860	0.800	0.850	264,000	0.8447	1.19%
2024-02-06	0	0.168	0.160	0.168	0.160	0.171	1,952,000	329,952	0.1690	0.840	0.800	0.840	0.800	0.855	390,400	0.8452	1.20%
2024-02-05	0	0.166	0.160	0.172	0.163	0.171	1,904,000	321,936	0.1691	0.830	0.800	0.860	0.815	0.855	380,800	0.8454	1.84%
2024-02-02	0	0.163	0.162	0.175	0.160	0.173	1,272,000	218,056	0.1714	0.815	0.810	0.875	0.800	0.865	254,400	0.8571	0.00%
2024-02-01	0	0.163	0.163	0.178	0.163	0.177	2,202,000	373,126	0.1694	0.815	0.815	0.890	0.815	0.885	440,400	0.8472	1.88%
2024-01-31	0	0.160	0.158	0.170	0.158	0.173	1,832,000	314,384	0.1716	0.800	0.790	0.850	0.790	0.865	366,400	0.8580	-6.43%
2024-01-30	0	0.171	0.168	0.177	0.171	0.177	1,752,000	310,056	0.1770	0.855	0.840	0.885	0.855	0.885	350,400	0.8849	-0.58%
2024-01-29	0	0.172	0.170	0.180	0.170	0.179	1,696,000	302,336	0.1783	0.860	0.850	0.900	0.850	0.895	339,200	0.8913	-0.58%
2024-01-26	0	0.173	0.172	0.188	0.170	0.185	1,720,000	315,776	0.1836	0.865	0.860	0.940	0.850	0.925	344,000	0.9180	-4.42%
2024-01-25	0	0.181	0.176	0.190	0.176	0.181	1,896,000	339,304	0.1790	0.905	0.880	0.950	0.880	0.905	379,200	0.8948	4.02%
2024-01-24	0	0.174	0.173	0.180	0.172	0.180	1,208,000	216,752	0.1794	0.870	0.865	0.900	0.860	0.900	241,600	0.8972	2.35%
2024-01-23	0	0.170	0.169	0.183	0.170	0.178	1,152,000	202,280	0.1756	0.850	0.845	0.915	0.850	0.890	230,400	0.8780	-1.73%
2024-01-22	0	0.173	0.170	0.183	0.172	0.185	1,224,000	219,616	0.1794	0.865	0.850	0.915	0.860	0.925	244,800	0.8971	-6.49%
2024-01-19	0	0.185	0.185	0.193	0.181	0.193	1,224,000	227,936	0.1862	0.925	0.925	0.965	0.905	0.965	244,800	0.9311	-4.15%
2024-01-18	0	0.193	0.178	0.195	0.179	0.193	1,824,000	329,464	0.1806	0.965	0.890	0.975	0.895	0.965	364,800	0.9031	4.89%
2024-01-17	0	0.184	0.182	0.189	0.182	0.186	1,624,000	298,184	0.1836	0.920	0.910	0.945	0.910	0.930	324,800	0.9181	-2.13%
2024-01-16	0	0.188	0.180	0.193	0.187	0.192	1,704,000	324,040	0.1902	0.940	0.900	0.965	0.935	0.960	340,800	0.9508	-2.08%
2024-01-15	0	0.192	0.185	0.193	0.186	0.197	1,656,000	319,336	0.1928	0.960	0.925	0.965	0.930	0.985	331,200	0.9642	-3.03%
2024-01-12	0	0.198	0.183	0.198	0.183	0.198	7,032,000	1,346,280	0.1915	0.990	0.915	0.990	0.915	0.990	1,406,400	0.9573	2.06%
2024-01-11	0	0.194	0.180	0.200	0.178	0.194	2,104,000	400,208	0.1902	0.970	0.900	1.000	0.890	0.970	420,800	0.9511	0.00%
2024-01-10	0	0.194	0.171	0.194	0.173	0.194	1,768,000	315,192	0.1783	0.970	0.855	0.970	0.865	0.970	353,600	0.8914	6.01%
2024-01-09	0	0.183	0.175	0.196	0.183	0.189	1,632,000	305,648	0.1873	0.915	0.875	0.980	0.915	0.945	326,400	0.9364	-2.14%
2024-01-08	0	0.187	0.183	0.194	0.186	0.188	1,264,000	236,688	0.1873	0.935	0.915	0.970	0.930	0.940	252,800	0.9363	1.08%
2024-01-05	0	0.185	0.185	0.195	0.185	0.193	1,912,000	361,952	0.1893	0.925	0.925	0.975	0.925	0.965	382,400	0.9465	-1.07%
2024-01-04	0	0.187	0.187	0.200	0.186	0.197	1,280,000	243,288	0.1901	0.935	0.935	1.000	0.930	0.985	256,000	0.9503	-2.60%
2024-01-03	0	0.192	0.189	0.195	0.188	0.207	1,232,000	244,880	0.1988	0.960	0.945	0.975	0.940	1.035	246,400	0.9938	-3.03%
2024-01-02	0	0.198	0.194	0.207	0.195	0.207	1,640,000	337,720	0.2059	0.990	0.970	1.035	0.975	1.035	328,000	1.0296	-4.35%
2023-12-29	0	0.207	0.193	0.207	0.190	0.207	3,416,000	667,424	0.1954	1.035	0.965	1.035	0.950	1.035	683,200	0.9769	6.15%
2023-12-28	0	0.195	0.194	0.195	0.195	0.202	2,160,000	434,992	0.2014	0.975	0.970	0.975	0.975	1.010	432,000	1.0069	-0.51%
2023-12-27	0	0.196	0.194	0.203	0.196	0.205	2,560,000	514,904	0.2011	0.980	0.970	1.015	0.980	1.025	512,000	1.0057	-4.39%
2023-12-22	0	0.205	0.196	0.205	0.205	0.206	1,512,000	310,464	0.2053	1.025	0.980	1.025	1.025	1.030	302,400	1.0267	-0.49%
2023-12-21	0	0.206	0.194	0.207	0.206	0.208	1,520,000	314,624	0.2070	1.030	0.970	1.035	1.030	1.040	304,000	1.0349	-0.48%
2023-12-20	0	0.207	0.194	0.219	0.194	0.207	1,128,000	231,272	0.2050	1.035	0.970	1.095	0.970	1.035	225,600	1.0251	0.98%
2023-12-19	0	0.205	0.196	0.205	0.199	0.206	1,632,000	334,536	0.2050	1.025	0.980	1.025	0.995	1.030	326,400	1.0249	-0.49%
2023-12-18	0	0.206	0.194	-	0.206	0.209	1,504,000	311,808	0.2073	1.030	0.970	-	1.030	1.045	300,800	1.0366	-1.44%
2023-12-15	0	0.209	0.196	0.210	0.194	0.211	1,056,000	215,824	0.2044	1.045	0.980	1.050	0.970	1.055	211,200	1.0219	2.96%
2023-12-14	0	0.203	0.194	0.210	0.192	0.204	1,680,000	341,072	0.2030	1.015	0.970	1.050	0.960	1.020	336,000	1.0151	4.10%
2023-12-13	0	0.195	0.194	0.210	0.195	0.210	1,032,000	214,552	0.2079	0.975	0.970	1.050	0.975	1.050	206,400	1.0395	-4.41%
2023-12-12	0	0.204	0.197	0.219	0.193	0.214	1,728,000	351,904	0.2036	1.020	0.985	1.095	0.965	1.070	345,600	1.0182	3.03%
2023-12-11	0	0.198	0.193	0.220	0.192	0.221	1,791,000	372,630	0.2081	0.990	0.965	1.100	0.960	1.105	358,200	1.0403	-7.48%
2023-12-08	0	0.214	0.208	0.214	0.198	0.220	1,600,000	326,696	0.2042	1.070	1.040	1.070	0.990	1.100	320,000	1.0209	8.08%
2023-12-07	0	0.198	0.186	0.203	0.186	0.203	79,869,000	15,416,934	0.1930	0.990	0.930	1.015	0.930	1.015	15,973,800	0.9651	3.66%
2023-12-06	0	0.191	0.189	0.191	0.184	0.199	1,832,000	351,112	0.1917	0.955	0.945	0.955	0.920	0.995	366,400	0.9583	-4.02%
2023-12-05	0	0.199	0.181	0.200	0.182	0.199	1,312,000	248,096	0.1891	0.995	0.905	1.000	0.910	0.995	262,400	0.9455	3.65%
2023-12-04	0	0.192	0.180	0.193	0.179	0.198	2,272,000	428,992	0.1888	0.960	0.900	0.965	0.895	0.990	454,400	0.9441	1.05%
2023-12-01	0	0.190	0.177	0.194	0.176	0.194	2,456,000	466,112	0.1898	0.950	0.885	0.970	0.880	0.970	491,200	0.9489	2.15%
2023-11-30	0	0.186	0.183	0.192	0.182	0.192	1,696,000	316,640	0.1867	0.930	0.915	0.960	0.910	0.960	339,200	0.9335	-3.12%
2023-11-29	0	0.192	0.181	0.193	0.184	0.192	1,504,000	282,792	0.1880	0.960	0.905	0.965	0.920	0.960	300,800	0.9401	-0.52%
2023-11-28	0	0.193	0.189	0.193	0.190	0.194	1,216,000	233,576	0.1921	0.965	0.945	0.965	0.950	0.970	243,200	0.9604	-1.03%
2023-11-27	0	0.195	0.176	0.195	0.185	0.197	2,040,000	381,144	0.1868	0.975	0.880	0.975	0.925	0.985	408,000	0.9342	5.41%
2023-11-24	0	0.185	0.176	0.190	0.185	0.186	1,952,000	361,704	0.1853	0.925	0.880	0.950	0.925	0.930	390,400	0.9265	-0.54%
2023-11-23	0	0.186	0.182	0.190	0.182	0.186	1,768,000	326,776	0.1848	0.930	0.910	0.950	0.910	0.930	353,600	0.9241	0.54%
2023-11-22	0	0.185	0.180	0.185	0.180	0.186	1,808,000	333,352	0.1844	0.925	0.900	0.925	0.900	0.930	361,600	0.9219	1.65%
2023-11-21	0	0.182	0.176	0.182	0.180	0.183	1,792,000	325,632	0.1817	0.910	0.880	0.910	0.900	0.915	358,400	0.9086	0.55%
2023-11-20	0	0.181	0.175	0.182	0.175	0.183	1,952,000	354,312	0.1815	0.905	0.875	0.910	0.875	0.915	390,400	0.9076	-0.55%
2023-11-17	0	0.182	0.178	0.186	0.177	0.182	2,392,000	432,872	0.1810	0.910	0.890	0.930	0.885	0.910	478,400	0.9048	0.00%
2023-11-16	0	0.182	0.177	0.182	0.178	0.188	1,800,000	329,608	0.1831	0.910	0.885	0.910	0.890	0.940	360,000	0.9156	-0.55%
2023-11-15	0	0.183	0.180	0.183	0.181	0.183	1,096,000	199,480	0.1820	0.915	0.900	0.915	0.905	0.915	219,200	0.9100	-2.14%
2023-11-14	0	0.187	0.180	0.187	0.183	0.189	1,640,000	308,200	0.1879	0.935	0.900	0.935	0.915	0.945	328,000	0.9396	-1.06%
2023-11-13	0	0.189	0.183	0.188	0.183	0.194	1,248,000	235,160	0.1884	0.945	0.915	0.940	0.915	0.970	249,600	0.9421	-3.08%
2023-11-10	0	0.195	0.184	0.195	0.185	0.199	1,584,000	300,856	0.1899	0.975	0.920	0.975	0.925	0.995	316,800	0.9497	-2.01%
2023-11-09	0	0.199	0.182	0.199	0.180	0.199	2,192,000	404,504	0.1845	0.995	0.910	0.995	0.900	0.995	438,400	0.9227	3.65%
2023-11-08	0	0.192	0.176	0.193	0.178	0.193	1,912,000	350,112	0.1831	0.960	0.880	0.965	0.890	0.965	382,400	0.9156	0.52%
2023-11-07	0	0.191	0.181	0.192	0.175	0.191	1,832,000	339,152	0.1851	0.955	0.905	0.960	0.875	0.955	366,400	0.9256	0.00%
2023-11-06	0	0.191	0.175	0.191	0.181	0.191	1,688,000	312,888	0.1854	0.955	0.875	0.955	0.905	0.955	337,600	0.9268	3.24%
2023-11-03	0	0.185	0.173	0.191	0.173	0.185	2,744,000	484,400	0.1765	0.925	0.865	0.955	0.865	0.925	548,800	0.8827	2.21%
2023-11-02	0	0.181	0.175	0.182	0.180	0.182	1,960,000	354,696	0.1810	0.905	0.875	0.910	0.900	0.910	392,000	0.9048	-4.23%
2023-11-01	0	0.189	0.180	0.190	0.189	0.190	1,680,000	318,080	0.1893	0.945	0.900	0.950	0.945	0.950	336,000	0.9467	-0.53%
2023-10-31	0	0.190	0.180	0.191	0.181	0.191	1,200,000	220,336	0.1836	0.950	0.900	0.955	0.905	0.955	240,000	0.9181	-0.52%
2023-10-30	0	0.191	0.180	0.192	0.183	0.192	1,672,000	314,920	0.1883	0.955	0.900	0.960	0.915	0.960	334,400	0.9417	-1.04%
2023-10-27	0	0.193	0.178	0.193	0.183	0.194	1,680,000	317,520	0.1890	0.965	0.890	0.965	0.915	0.970	336,000	0.9450	0.00%
2023-10-26	0	0.193	0.182	0.195	0.178	0.193	2,432,000	445,896	0.1833	0.965	0.910	0.975	0.890	0.965	486,400	0.9167	3.21%
2023-10-25	0	0.187	0.176	0.188	0.183	0.190	1,696,000	315,728	0.1862	0.935	0.880	0.940	0.915	0.950	339,200	0.9308	0.54%
2023-10-24	0	0.186	0.179	0.193	0.185	0.186	1,232,000	228,456	0.1854	0.930	0.895	0.965	0.925	0.930	246,400	0.9272	0.54%
2023-10-20	0	0.185	0.180	0.192	0.185	0.188	1,656,000	308,096	0.1860	0.925	0.900	0.960	0.925	0.940	331,200	0.9302	0.00%
2023-10-19	0	0.185	0.182	0.192	0.178	0.187	1,816,000	337,096	0.1856	0.925	0.910	0.960	0.890	0.935	363,200	0.9281	-0.54%
2023-10-18	0	0.186	0.185	0.186	0.186	0.194	1,936,000	369,048	0.1906	0.930	0.925	0.930	0.930	0.970	387,200	0.9531	-5.10%
2023-10-17	0	0.196	0.178	0.196	0.186	0.199	2,648,000	510,552	0.1928	0.980	0.890	0.980	0.930	0.995	529,600	0.9640	0.51%
2023-10-16	0	0.195	0.187	0.190	0.198	0.199	1,112,000	220,736	0.1985	0.975	0.935	0.950	0.990	0.995	222,400	0.9925	-3.94%
2023-10-13	0	0.203	0.187	0.208	0.182	0.203	2,096,000	396,496	0.1892	1.015	0.935	1.040	0.910	1.015	419,200	0.9458	0.00%
2023-10-12	0	0.203	0.173	0.204	0.172	0.206	1,144,000	204,560	0.1788	1.015	0.865	1.020	0.860	1.030	228,800	0.8941	8.56%
2023-10-11	0	0.187	0.170	0.188	0.168	0.187	3,128,000	535,144	0.1711	0.935	0.850	0.940	0.840	0.935	625,600	0.8554	10.00%
2023-10-10	0	0.170	0.162	0.178	0.170	0.188	1,792,000	324,688	0.1812	0.850	0.810	0.890	0.850	0.940	358,400	0.9059	-9.57%
2023-10-09	0	0.188	0.178	0.194	0.178	0.199	1,224,000	232,832	0.1902	0.940	0.890	0.970	0.890	0.995	244,800	0.9511	-5.53%
2023-10-06	0	0.199	0.177	0.200	0.185	0.199	2,168,000	421,192	0.1943	0.995	0.885	1.000	0.925	0.995	433,600	0.9714	0.51%
2023-10-05	0	0.198	0.176	0.199	0.177	0.198	1,200,000	225,152	0.1876	0.990	0.880	0.995	0.885	0.990	240,000	0.9381	3.66%
2023-10-04	0	0.191	0.176	0.192	0.175	0.192	2,064,000	366,072	0.1774	0.955	0.880	0.960	0.875	0.960	412,800	0.8868	2.14%
2023-10-03	0	0.187	0.185	0.192	0.185	0.188	1,856,000	345,952	0.1864	0.935	0.925	0.960	0.925	0.940	371,200	0.9320	-2.60%
2023-09-29	0	0.192	0.190	0.193	0.184	0.192	1,664,000	314,584	0.1891	0.960	0.950	0.965	0.920	0.960	332,800	0.9453	0.52%
2023-09-28	0	0.191	0.183	0.191	0.191	0.191	1,600,000	305,600	0.1910	0.955	0.915	0.955	0.955	0.955	320,000	0.9550	-1.04%
2023-09-27	0	0.193	0.187	0.193	0.185	0.193	2,112,000	400,672	0.1897	0.965	0.935	0.965	0.925	0.965	422,400	0.9486	1.05%
2023-09-26	0	0.191	0.183	0.193	0.186	0.191	1,616,000	306,024	0.1894	0.955	0.915	0.965	0.930	0.955	323,200	0.9469	-2.05%
2023-09-25	0	0.195	0.182	0.195	0.183	0.197	1,256,000	243,800	0.1941	0.975	0.910	0.975	0.915	0.985	251,200	0.9705	5.98%
2023-09-22	0	0.184	0.184	0.193	0.183	0.193	1,976,000	370,400	0.1874	0.920	0.920	0.965	0.915	0.965	395,200	0.9372	-3.16%
2023-09-21	0	0.190	0.190	0.198	0.188	0.197	1,662,400	315,561	0.1898	0.950	0.950	0.990	0.940	0.985	332,480	0.9491	-3.55%
2023-09-20	0	0.197	0.188	0.191	0.190	0.198	1,584,000	306,944	0.1938	0.985	0.940	0.955	0.950	0.990	316,800	0.9689	-0.51%
2023-09-19	0	0.198	0.194	0.202	0.191	0.200	2,064,000	409,632	0.1985	0.990	0.970	1.010	0.955	1.000	412,800	0.9923	3.66%
2023-09-18	0	0.191	0.190	0.202	0.190	0.200	1,120,000	221,760	0.1980	0.955	0.950	1.010	0.950	1.000	224,000	0.9900	-5.45%
2023-09-15	0	0.202	0.191	0.205	0.191	0.202	1,616,000	319,408	0.1977	1.010	0.955	1.025	0.955	1.010	323,200	0.9883	5.76%
2023-09-14	0	0.191	0.186	0.194	0.187	0.203	1,592,000	315,656	0.1983	0.955	0.930	0.970	0.935	1.015	318,400	0.9914	-5.91%
2023-09-13	0	0.203	0.198	0.207	0.198	0.203	1,728,000	347,192	0.2009	1.015	0.990	1.035	0.990	1.015	345,600	1.0046	0.50%
2023-09-12	0	0.202	0.196	0.207	0.180	0.202	1,408,000	260,872	0.1853	1.010	0.980	1.035	0.900	1.010	281,600	0.9264	7.45%
2023-09-11	0	0.188	0.181	0.188	0.188	0.199	2,072,000	405,552	0.1957	0.940	0.905	0.940	0.940	0.995	414,400	0.9786	-5.53%
2023-09-07	0	0.199	0.199	0.205	0.198	0.218	1,568,000	320,736	0.2046	0.995	0.995	1.025	0.990	1.090	313,600	1.0228	-10.76%
2023-09-06	0	0.223	0.193	0.223	0.192	0.224	3,168,000	625,040	0.1973	1.115	0.965	1.115	0.960	1.120	633,600	0.9865	12.63%
2023-09-05	0	0.198	0.198	0.200	0.197	0.204	1,280,000	255,528	0.1996	0.990	0.990	1.000	0.985	1.020	256,000	0.9982	-7.91%
2023-09-04	0	0.215	0.193	0.215	0.200	0.215	1,600,000	326,952	0.2043	1.075	0.965	1.075	1.000	1.075	320,000	1.0217	4.37%
2023-08-31	0	0.206	0.195	0.206	0.199	0.210	2,216,000	449,456	0.2028	1.030	0.975	1.030	0.995	1.050	443,200	1.0141	2.49%
2023-08-30	0	0.201	0.195	0.214	0.201	0.234	984,000	214,368	0.2179	1.005	0.975	1.070	1.005	1.170	196,800	1.0893	-4.29%
2023-08-29	0	0.210	0.195	0.220	0.203	0.230	1,400,000	295,872	0.2113	1.050	0.975	1.100	1.015	1.150	280,000	1.0567	-11.39%
2023-08-28	0	0.237	0.199	0.234	0.194	0.239	2,296,000	460,520	0.2006	1.185	0.995	1.170	0.970	1.195	459,200	1.0029	14.49%
2023-08-25	0	0.207	0.195	0.207	0.195	0.207	1,232,000	252,464	0.2049	1.035	0.975	1.035	0.975	1.035	246,400	1.0246	0.00%
2023-08-24	0	0.207	0.196	0.207	0.197	0.207	1,568,000	321,864	0.2053	1.035	0.980	1.035	0.985	1.035	313,600	1.0264	0.00%
2023-08-23	0	0.207	0.197	0.208	0.188	0.207	2,012,000	386,244	0.1920	1.035	0.985	1.040	0.940	1.035	402,400	0.9599	4.55%
2023-08-22	0	0.198	0.198	0.203	0.198	0.211	2,152,000	438,400	0.2037	0.990	0.990	1.015	0.990	1.055	430,400	1.0186	-6.16%
2023-08-21	0	0.211	0.202	0.212	0.202	0.213	2,056,000	424,120	0.2063	1.055	1.010	1.060	1.010	1.065	411,200	1.0314	2.93%
2023-08-18	0	0.205	0.205	0.216	0.205	0.214	1,160,000	240,816	0.2076	1.025	1.025	1.080	1.025	1.070	232,000	1.0380	-5.09%
2023-08-17	0	0.216	0.205	0.216	0.204	0.216	992,000	204,088	0.2057	1.080	1.025	1.080	1.020	1.080	198,400	1.0287	0.93%
2023-08-16	0	0.214	0.209	0.213	0.209	0.218	1,552,000	329,616	0.2124	1.070	1.045	1.065	1.045	1.090	310,400	1.0619	2.39%
2023-08-15	0	0.209	0.202	0.214	0.208	0.227	1,728,000	372,496	0.2156	1.045	1.010	1.070	1.040	1.135	345,600	1.0778	-7.93%
2023-08-14	0	0.227	0.202	0.229	0.211	0.227	1,480,000	321,304	0.2171	1.135	1.010	1.145	1.055	1.135	296,000	1.0855	3.18%
2023-08-11	0	0.220	0.208	0.215	0.215	0.227	1,464,000	321,496	0.2196	1.100	1.040	1.075	1.075	1.135	292,800	1.0980	-3.51%
2023-08-10	0	0.228	0.219	0.228	0.208	0.228	1,656,000	352,432	0.2128	1.140	1.095	1.140	1.040	1.140	331,200	1.0641	9.09%
2023-08-09	0	0.209	0.202	0.209	0.209	0.220	1,920,000	414,656	0.2160	1.045	1.010	1.045	1.045	1.100	384,000	1.0798	-4.13%
2023-08-08	0	0.218	0.210	0.220	0.211	0.224	968,000	210,792	0.2178	1.090	1.050	1.100	1.055	1.120	193,600	1.0888	-2.68%
2023-08-07	0	0.224	0.210	0.225	0.222	0.240	1,512,000	345,080	0.2282	1.120	1.050	1.125	1.110	1.200	302,400	1.1411	-6.67%
2023-08-04	0	0.240	0.210	0.240	0.210	0.242	1,104,000	235,528	0.2133	1.200	1.050	1.200	1.050	1.210	220,800	1.0667	14.29%
2023-08-03	0	0.210	0.205	0.210	0.205	0.215	1,928,000	402,624	0.2088	1.050	1.025	1.050	1.025	1.075	385,600	1.0441	-4.11%
2023-08-02	0	0.219	0.219	0.220	0.219	0.234	1,496,000	341,000	0.2279	1.095	1.095	1.100	1.095	1.170	299,200	1.1397	-6.41%
2023-08-01	0	0.234	0.214	0.230	0.228	0.243	1,424,000	334,896	0.2352	1.170	1.070	1.150	1.140	1.215	284,800	1.1759	-3.70%
2023-07-31	0	0.243	0.227	0.235	0.234	0.246	1,488,000	356,136	0.2393	1.215	1.135	1.175	1.170	1.230	297,600	1.1967	0.00%
2023-07-28	0	0.243	0.234	0.235	0.225	0.243	1,736,000	400,776	0.2309	1.215	1.170	1.175	1.125	1.215	347,200	1.1543	4.29%
2023-07-27	0	0.233	0.215	0.238	0.205	0.236	3,056,000	669,976	0.2192	1.165	1.075	1.190	1.025	1.180	611,200	1.0962	5.91%
2023-07-26	0	0.220	0.203	0.220	0.210	0.220	1,120,000	240,432	0.2147	1.100	1.015	1.100	1.050	1.100	224,000	1.0734	-5.17%
2023-07-25	0	0.232	0.211	0.225	0.190	0.235	2,472,000	501,832	0.2030	1.160	1.055	1.125	0.950	1.175	494,400	1.0150	18.37%
2023-07-24	0	0.196	0.196	0.197	0.196	0.207	1,568,000	319,888	0.2040	0.980	0.980	0.985	0.980	1.035	313,600	1.0201	-5.31%
2023-07-21	0	0.207	0.204	0.219	0.207	0.220	1,696,000	367,200	0.2165	1.035	1.020	1.095	1.035	1.100	339,200	1.0825	-10.78%
2023-07-20	0	0.232	0.214	0.232	0.215	0.237	1,928,000	421,896	0.2188	1.160	1.070	1.160	1.075	1.185	385,600	1.0941	4.98%
2023-07-19	0	0.221	0.217	0.229	0.220	0.228	960,000	213,536	0.2224	1.105	1.085	1.145	1.100	1.140	192,000	1.1122	-3.49%
2023-07-18	0	0.229	0.221	0.230	0.220	0.236	1,528,000	345,992	0.2264	1.145	1.105	1.150	1.100	1.180	305,600	1.1322	-2.97%
2023-07-14	0	0.236	0.216	0.236	0.214	0.239	1,480,000	326,080	0.2203	1.180	1.080	1.180	1.070	1.195	296,000	1.1016	4.89%
2023-07-13	0	0.225	0.212	0.225	0.220	0.229	1,440,000	323,440	0.2246	1.125	1.060	1.125	1.100	1.145	288,000	1.1231	-1.75%
2023-07-12	0	0.229	0.218	0.230	0.210	0.229	1,944,000	425,072	0.2187	1.145	1.090	1.150	1.050	1.145	388,800	1.0933	1.78%
2023-07-11	0	0.225	0.205	0.227	0.220	0.225	968,000	215,360	0.2225	1.125	1.025	1.135	1.100	1.125	193,600	1.1124	2.27%
2023-07-10	0	0.220	0.205	-	0.210	0.220	1,464,000	316,712	0.2163	1.100	1.025	-	1.050	1.100	292,800	1.0817	0.46%
2023-07-07	0	0.219	0.205	0.229	0.200	0.219	1,631,000	333,685	0.2046	1.095	1.025	1.145	1.000	1.095	326,200	1.0229	1.39%
2023-07-06	0	0.216	0.212	0.216	0.211	0.217	1,061,400	227,349	0.2142	1.080	1.060	1.080	1.055	1.085	212,280	1.0710	-0.46%
2023-07-05	0	0.217	0.211	0.225	0.216	0.233	1,600,000	352,752	0.2205	1.085	1.055	1.125	1.080	1.165	320,000	1.1024	-4.41%
2023-07-04	0	0.227	0.218	0.227	0.220	0.260	2,240,000	515,336	0.2301	1.135	1.090	1.135	1.100	1.300	448,000	1.1503	-1.30%
2023-07-03	0	0.230	0.218	0.237	0.228	0.239	1,472,000	337,656	0.2294	1.150	1.090	1.185	1.140	1.195	294,400	1.1469	0.00%
2023-06-30	0	0.230	0.210	0.230	0.215	0.230	2,480,000	546,960	0.2205	1.150	1.050	1.150	1.075	1.150	496,000	1.1027	4.55%
2023-06-29	0	0.220	0.227	0.230	0.210	0.230	2,456,000	529,256	0.2155	1.100	1.135	1.150	1.050	1.150	491,200	1.0775	0.00%
2023-06-28	0	0.220	0.227	0.230	0.217	0.230	2,560,000	562,752	0.2198	1.100	1.135	1.150	1.085	1.150	512,000	1.0991	1.38%
2023-06-27	0	0.217	0.213	0.220	0.214	0.230	2,640,000	574,976	0.2178	1.085	1.065	1.100	1.070	1.150	528,000	1.0890	0.46%
2023-06-26	0	0.216	0.209	0.218	0.210	0.240	2,600,000	574,024	0.2208	1.080	1.045	1.090	1.050	1.200	520,000	1.1039	-0.46%
2023-06-23	0	0.217	0.209	0.217	0.209	0.220	2,712,000	581,448	0.2144	1.085	1.045	1.085	1.045	1.100	542,400	1.0720	-0.46%
2023-06-21	0	0.218	0.214	0.219	0.215	0.220	2,416,000	526,272	0.2178	1.090	1.070	1.095	1.075	1.100	483,200	1.0891	-0.46%
2023-06-20	0	0.219	0.215	0.219	0.217	0.221	2,768,000	605,664	0.2188	1.095	1.075	1.095	1.085	1.105	553,600	1.0940	-0.45%
2023-06-19	0	0.220	0.214	0.220	0.216	0.220	2,576,000	560,976	0.2178	1.100	1.070	1.100	1.080	1.100	515,200	1.0889	0.46%
2023-06-16	0	0.219	0.214	0.219	0.219	0.230	2,792,000	622,592	0.2230	1.095	1.070	1.095	1.095	1.150	558,400	1.1150	-4.78%
2023-06-15	0	0.230	0.214	0.230	0.220	0.230	2,576,000	577,600	0.2242	1.150	1.070	1.150	1.100	1.150	515,200	1.1211	1.77%
2023-06-14	0	0.226	0.215	0.226	0.213	0.226	2,552,000	553,728	0.2170	1.130	1.075	1.130	1.065	1.130	510,400	1.0849	4.15%
2023-06-13	0	0.217	0.213	0.217	0.214	0.217	2,464,000	532,184	0.2160	1.085	1.065	1.085	1.070	1.085	492,800	1.0799	0.00%
2023-06-12	0	0.217	0.213	0.217	0.213	0.226	2,568,000	556,864	0.2168	1.085	1.065	1.085	1.065	1.130	513,600	1.0842	-3.98%
2023-06-09	0	0.226	0.212	0.226	0.220	0.230	2,640,000	596,296	0.2259	1.130	1.060	1.130	1.100	1.150	528,000	1.1293	0.44%
2023-06-08	0	0.225	0.217	0.225	0.214	0.225	2,504,000	545,448	0.2178	1.125	1.085	1.125	1.070	1.125	500,800	1.0892	3.69%
2023-06-07	0	0.217	0.213	0.217	0.213	0.219	2,616,000	562,120	0.2149	1.085	1.065	1.085	1.065	1.095	523,200	1.0744	-0.91%
2023-06-06	0	0.219	0.226	0.227	0.219	0.238	2,584,000	586,168	0.2268	1.095	1.130	1.135	1.095	1.190	516,800	1.1342	-3.10%
2023-06-05	0	0.226	0.212	0.226	0.225	0.231	2,440,000	555,608	0.2277	1.130	1.060	1.130	1.125	1.155	488,000	1.1385	-1.74%
2023-06-02	0	0.230	0.230	0.232	0.221	0.243	2,460,800	573,764	0.2332	1.150	1.150	1.160	1.105	1.215	492,160	1.1658	-5.35%
2023-06-01	0	0.243	0.230	0.243	0.231	0.243	2,568,000	609,664	0.2374	1.215	1.150	1.215	1.155	1.215	513,600	1.1870	4.74%
2023-05-31	0	0.232	0.229	0.232	0.227	0.236	2,880,200	667,722	0.2318	1.160	1.145	1.160	1.135	1.180	576,040	1.1592	2.20%
2023-05-30	0	0.227	0.234	0.235	0.225	0.235	2,772,000	630,588	0.2275	1.135	1.170	1.175	1.125	1.175	554,400	1.1374	-0.44%
2023-05-29	0	0.228	0.219	0.229	0.222	0.229	2,928,000	659,680	0.2253	1.140	1.095	1.145	1.110	1.145	585,600	1.1265	0.44%
2023-05-25	0	0.227	0.221	0.227	0.221	0.229	2,448,000	554,704	0.2266	1.135	1.105	1.135	1.105	1.145	489,600	1.1330	-0.44%
2023-05-24	0	0.228	0.221	0.228	0.221	0.228	2,456,000	554,600	0.2258	1.140	1.105	1.140	1.105	1.140	491,200	1.1291	0.00%
2023-05-23	0	0.228	0.221	0.228	0.220	0.228	2,528,000	572,288	0.2264	1.140	1.105	1.140	1.100	1.140	505,600	1.1319	-0.44%
2023-05-22	0	0.229	0.221	0.229	0.224	0.230	2,960,000	669,680	0.2262	1.145	1.105	1.145	1.120	1.150	592,000	1.1312	1.78%
2023-05-19	0	0.225	0.220	0.225	0.220	0.225	2,672,000	597,264	0.2235	1.125	1.100	1.125	1.100	1.125	534,400	1.1176	0.00%
2023-05-18	0	0.225	0.221	0.225	0.221	0.225	2,440,000	543,216	0.2226	1.125	1.105	1.125	1.105	1.125	488,000	1.1131	0.00%
2023-05-17	0	0.225	0.219	0.225	0.220	0.225	2,672,000	595,856	0.2230	1.125	1.095	1.125	1.100	1.125	534,400	1.1150	-0.88%
2023-05-16	0	0.227	0.225	0.227	0.215	0.227	2,672,000	582,368	0.2180	1.135	1.125	1.135	1.075	1.135	534,400	1.0898	5.58%
2023-05-15	0	0.215	0.212	0.215	0.213	0.228	2,888,000	641,896	0.2223	1.075	1.060	1.075	1.065	1.140	577,600	1.1113	-2.71%
2023-05-12	0	0.221	0.215	0.221	0.220	0.227	2,416,000	537,624	0.2225	1.105	1.075	1.105	1.100	1.135	483,200	1.1126	-1.34%
2023-05-11	0	0.224	0.215	0.225	0.215	0.228	2,432,000	541,888	0.2228	1.120	1.075	1.125	1.075	1.140	486,400	1.1141	1.82%
2023-05-10	0	0.220	0.220	0.228	0.220	0.228	2,456,000	548,432	0.2233	1.100	1.100	1.140	1.100	1.140	491,200	1.1165	-3.51%
2023-05-09	0	0.228	0.212	0.228	0.212	0.228	2,448,000	532,408	0.2175	1.140	1.060	1.140	1.060	1.140	489,600	1.0874	1.79%
2023-05-08	0	0.224	0.218	0.225	0.219	0.225	2,384,000	526,952	0.2210	1.120	1.090	1.125	1.095	1.125	476,800	1.1052	0.45%
2023-05-05	0	0.223	0.223	0.228	0.223	0.229	2,920,000	663,448	0.2272	1.115	1.115	1.140	1.115	1.145	584,000	1.1360	-2.62%
2023-05-04	0	0.229	0.218	0.229	0.225	0.230	2,608,000	594,008	0.2278	1.145	1.090	1.145	1.125	1.150	521,600	1.1388	0.00%
2023-05-03	0	0.229	0.226	0.230	0.222	0.229	2,496,000	566,616	0.2270	1.145	1.130	1.150	1.110	1.145	499,200	1.1350	-0.43%
2023-05-02	0	0.230	0.218	0.230	0.220	0.230	2,448,000	556,448	0.2273	1.150	1.090	1.150	1.100	1.150	489,600	1.1365	0.00%
2023-04-28	0	0.230	0.220	0.230	0.217	0.230	3,304,000	728,024	0.2203	1.150	1.100	1.150	1.085	1.150	660,800	1.1017	4.55%
2023-04-27	0	0.220	0.219	0.228	0.220	0.228	1,960,000	433,456	0.2212	1.100	1.095	1.140	1.100	1.140	392,000	1.1058	0.00%
2023-04-26	0	0.220	0.219	0.228	0.220	0.227	2,520,000	561,520	0.2228	1.100	1.095	1.140	1.100	1.135	504,000	1.1141	-3.08%
2023-04-25	0	0.227	0.219	0.228	0.218	0.228	2,555,000	569,261	0.2228	1.135	1.095	1.140	1.090	1.140	511,000	1.1140	-0.87%
2023-04-24	0	0.229	0.228	0.229	0.223	0.230	2,472,000	564,472	0.2283	1.145	1.140	1.145	1.115	1.150	494,400	1.1417	0.00%
2023-04-21	0	0.229	0.218	0.230	0.226	0.230	2,368,000	540,584	0.2283	1.145	1.090	1.150	1.130	1.150	473,600	1.1414	0.44%
2023-04-20	0	0.228	0.218	0.229	0.225	0.229	2,480,000	565,064	0.2278	1.140	1.090	1.145	1.125	1.145	496,000	1.1392	-0.44%
2023-04-19	0	0.229	0.218	0.229	0.220	0.229	2,376,000	539,240	0.2270	1.145	1.090	1.145	1.100	1.145	475,200	1.1348	0.00%
2023-04-18	0	0.229	0.218	0.229	0.225	0.229	2,440,000	555,560	0.2277	1.145	1.090	1.145	1.125	1.145	488,000	1.1384	0.00%
2023-04-17	0	0.229	0.218	0.230	0.222	0.234	2,376,000	542,600	0.2284	1.145	1.090	1.150	1.110	1.170	475,200	1.1418	1.78%
2023-04-14	0	0.225	0.213	0.225	0.220	0.235	2,624,000	601,960	0.2294	1.125	1.065	1.125	1.100	1.175	524,800	1.1470	2.27%
2023-04-13	0	0.220	0.213	0.234	0.219	0.234	2,424,000	543,944	0.2244	1.100	1.065	1.170	1.095	1.170	484,800	1.1220	-0.90%
2023-04-12	0	0.222	0.213	0.222	0.218	0.225	2,368,000	526,072	0.2222	1.110	1.065	1.110	1.090	1.125	473,600	1.1108	0.45%
2023-04-11	0	0.221	0.221	0.228	0.219	0.230	2,896,000	647,096	0.2234	1.105	1.105	1.140	1.095	1.150	579,200	1.1172	-0.90%
2023-04-06	0	0.223	0.223	0.231	0.223	0.245	2,416,000	551,776	0.2284	1.115	1.115	1.155	1.115	1.225	483,200	1.1419	-3.46%
2023-04-04	0	0.231	0.231	0.240	0.225	0.245	3,352,000	772,400	0.2304	1.155	1.155	1.200	1.125	1.225	670,400	1.1521	-0.86%
2023-04-03	0	0.233	0.223	0.239	0.230	0.239	2,416,000	569,664	0.2358	1.165	1.115	1.195	1.150	1.195	483,200	1.1789	-2.92%
2023-03-31	0	0.240	0.224	0.240	0.230	0.248	2,864,000	686,832	0.2398	1.200	1.120	1.200	1.150	1.240	572,800	1.1991	3.00%
2023-03-30	0	0.233	0.223	0.246	0.226	0.249	2,576,000	595,728	0.2313	1.165	1.115	1.230	1.130	1.245	515,200	1.1563	3.10%
2023-03-29	0	0.226	0.223	0.246	0.225	0.235	2,696,000	621,928	0.2307	1.130	1.115	1.230	1.125	1.175	539,200	1.1534	-3.42%
2023-03-28	0	0.234	0.224	0.243	0.223	0.249	2,496,000	582,928	0.2335	1.170	1.120	1.215	1.115	1.245	499,200	1.1677	0.00%
2023-03-27	0	0.234	0.229	0.240	0.230	0.250	3,584,000	871,696	0.2432	1.170	1.145	1.200	1.150	1.250	716,800	1.2161	-2.50%
2023-03-24	0	0.240	0.233	0.255	0.234	0.270	2,208,000	531,256	0.2406	1.200	1.165	1.275	1.170	1.350	441,600	1.2030	-2.04%
2023-03-23	0	0.245	0.240	0.250	0.238	0.260	2,312,000	565,760	0.2447	1.225	1.200	1.250	1.190	1.300	462,400	1.2235	-3.92%
2023-03-22	0	0.255	0.236	0.249	0.227	0.270	4,056,000	967,880	0.2386	1.275	1.180	1.245	1.135	1.350	811,200	1.1931	12.33%
2023-03-21	0	0.227	0.220	0.230	0.221	0.231	2,432,000	548,544	0.2256	1.135	1.100	1.150	1.105	1.155	486,400	1.1278	-1.30%
2023-03-20	0	0.230	0.221	0.236	0.227	0.248	2,840,000	663,488	0.2336	1.150	1.105	1.180	1.135	1.240	568,000	1.1681	-2.95%
2023-03-17	0	0.237	0.220	0.238	0.225	0.247	2,424,000	575,160	0.2373	1.185	1.100	1.190	1.125	1.235	484,800	1.1864	-4.44%
2023-03-16	0	0.248	0.220	0.248	0.208	0.250	3,560,000	799,952	0.2247	1.240	1.100	1.240	1.040	1.250	712,000	1.1235	13.24%
2023-03-15	0	0.219	0.217	0.233	0.219	0.239	2,344,000	530,344	0.2263	1.095	1.085	1.165	1.095	1.195	468,800	1.1313	-2.23%
2023-03-14	0	0.224	0.217	0.235	0.222	0.239	2,304,000	532,856	0.2313	1.120	1.085	1.175	1.110	1.195	460,800	1.1564	-2.61%
2023-03-13	0	0.230	0.219	0.239	0.217	0.239	2,920,000	659,448	0.2258	1.150	1.095	1.195	1.085	1.195	584,000	1.1292	2.68%
2023-03-10	0	0.224	0.215	0.232	0.215	0.226	2,480,000	547,728	0.2209	1.120	1.075	1.160	1.075	1.130	496,000	1.1043	0.00%
2023-03-09	0	0.224	0.222	0.232	0.218	0.229	2,544,000	567,472	0.2231	1.120	1.110	1.160	1.090	1.145	508,800	1.1153	0.00%
2023-03-08	0	0.224	0.222	0.225	0.221	0.235	2,256,000	508,872	0.2256	1.120	1.110	1.125	1.105	1.175	451,200	1.1278	-2.18%
2023-03-07	0	0.229	0.227	0.234	0.229	0.238	2,752,000	637,520	0.2317	1.145	1.135	1.170	1.145	1.190	550,400	1.1583	-2.97%
2023-03-06	0	0.236	0.230	0.237	0.230	0.241	2,432,000	575,152	0.2365	1.180	1.150	1.185	1.150	1.205	486,400	1.1825	-0.42%
2023-03-03	0	0.237	0.229	0.249	0.229	0.237	2,800,000	650,416	0.2323	1.185	1.145	1.245	1.145	1.185	560,000	1.1615	2.60%
2023-03-02	0	0.231	0.230	0.245	0.229	0.244	2,484,000	591,396	0.2381	1.155	1.150	1.225	1.145	1.220	496,800	1.1904	-3.35%
2023-03-01	0	0.239	0.228	0.240	0.237	0.240	2,328,000	555,192	0.2385	1.195	1.140	1.200	1.185	1.200	465,600	1.1924	0.42%
2023-02-28	0	0.238	0.228	0.239	0.235	0.239	2,217,000	528,133	0.2382	1.190	1.140	1.195	1.175	1.195	443,400	1.1911	1.28%
2023-02-27	0	0.235	0.228	0.236	0.232	0.236	2,240,000	525,248	0.2345	1.175	1.140	1.180	1.160	1.180	448,000	1.1724	-0.42%
2023-02-24	0	0.236	0.228	0.238	0.229	0.237	2,352,000	553,816	0.2355	1.180	1.140	1.190	1.145	1.185	470,400	1.1773	0.43%
2023-02-23	0	0.235	0.226	0.238	0.226	0.238	2,288,000	526,448	0.2301	1.175	1.130	1.190	1.130	1.190	457,600	1.1505	2.62%
2023-02-22	0	0.229	0.225	0.238	0.228	0.243	2,424,000	568,288	0.2344	1.145	1.125	1.190	1.140	1.215	484,800	1.1722	-5.37%
2023-02-21	0	0.242	0.228	0.243	0.226	0.242	2,304,000	536,160	0.2327	1.210	1.140	1.215	1.130	1.210	460,800	1.1635	3.86%
2023-02-20	0	0.233	0.220	0.233	0.227	0.235	2,360,000	544,432	0.2307	1.165	1.100	1.165	1.135	1.175	472,000	1.1535	-0.85%
2023-02-17	0	0.235	0.220	0.236	0.228	0.237	2,256,000	528,136	0.2341	1.175	1.100	1.180	1.140	1.185	451,200	1.1705	0.43%
2023-02-16	0	0.234	0.220	0.238	0.234	0.235	1,954,000	458,088	0.2344	1.170	1.100	1.190	1.170	1.175	390,800	1.1722	0.00%
2023-02-15	0	0.234	0.220	0.238	0.227	0.240	2,304,000	537,360	0.2332	1.170	1.100	1.190	1.135	1.200	460,800	1.1661	3.08%
2023-02-14	0	0.227	0.226	0.235	0.222	0.250	3,492,000	836,852	0.2396	1.135	1.130	1.175	1.110	1.250	698,400	1.1982	-7.72%
2023-02-13	0	0.246	0.230	0.246	0.239	0.248	2,240,000	548,704	0.2450	1.230	1.150	1.230	1.195	1.240	448,000	1.2248	2.93%
2023-02-10	0	0.239	0.230	0.240	0.235	0.240	2,680,000	638,128	0.2381	1.195	1.150	1.200	1.175	1.200	536,000	1.1905	-0.42%
2023-02-09	0	0.240	0.230	0.242	0.240	0.242	2,256,000	541,456	0.2400	1.200	1.150	1.210	1.200	1.210	451,200	1.2000	-1.23%
2023-02-08	0	0.243	0.230	0.248	0.230	0.243	2,288,000	534,776	0.2337	1.215	1.150	1.240	1.150	1.215	457,600	1.1687	5.65%
2023-02-07	0	0.230	0.227	0.234	0.224	0.234	2,320,000	533,736	0.2301	1.150	1.135	1.170	1.120	1.170	464,000	1.1503	-1.29%
2023-02-06	0	0.233	0.230	0.244	0.220	0.250	2,368,000	554,064	0.2340	1.165	1.150	1.220	1.100	1.250	473,600	1.1699	-2.51%
2023-02-03	0	0.239	0.232	0.245	0.239	0.249	2,264,000	542,928	0.2398	1.195	1.160	1.225	1.195	1.245	452,800	1.1990	-0.42%
2023-02-02	0	0.240	0.233	0.250	0.237	0.265	2,336,000	561,904	0.2405	1.200	1.165	1.250	1.185	1.325	467,200	1.2027	0.00%
2023-02-01	0	0.240	0.236	0.241	0.231	0.249	2,400,000	575,968	0.2400	1.200	1.180	1.205	1.155	1.245	480,000	1.1999	2.13%
2023-01-31	0	0.235	0.235	0.242	0.225	0.255	2,576,000	619,608	0.2405	1.175	1.175	1.210	1.125	1.275	515,200	1.2027	-6.00%
2023-01-30	0	0.250	0.233	0.250	0.249	0.250	2,056,000	513,560	0.2498	1.250	1.165	1.250	1.245	1.250	411,200	1.2489	0.00%
2023-01-27	0	0.250	0.250	0.255	0.244	0.255	2,056,000	511,176	0.2486	1.250	1.250	1.275	1.220	1.275	411,200	1.2431	0.81%
2023-01-26	0	0.248	0.235	0.255	0.235	0.250	2,288,000	548,576	0.2398	1.240	1.175	1.275	1.175	1.250	457,600	1.1988	3.33%
2023-01-20	0	0.240	0.225	0.250	0.231	0.246	2,456,000	575,064	0.2341	1.200	1.125	1.250	1.155	1.230	491,200	1.1707	3.00%
2023-01-19	0	0.233	0.233	0.240	0.233	0.250	2,768,000	657,664	0.2376	1.165	1.165	1.200	1.165	1.250	553,600	1.1880	-2.92%
2023-01-18	0	0.240	0.235	0.249	0.230	0.250	2,256,000	537,008	0.2380	1.200	1.175	1.245	1.150	1.250	451,200	1.1902	4.35%
2023-01-17	0	0.230	0.230	0.244	0.230	0.260	6,173,600	1,466,384	0.2375	1.150	1.150	1.220	1.150	1.300	1,234,720	1.1876	-8.00%
2023-01-16	0	0.250	0.250	0.255	0.250	0.280	1,928,000	505,520	0.2622	1.250	1.250	1.275	1.250	1.400	385,600	1.3110	-9.09%
2023-01-13	0	0.275	0.265	0.280	0.270	0.280	2,032,000	558,760	0.2750	1.375	1.325	1.400	1.350	1.400	406,400	1.3749	-5.17%
2023-01-12	0	0.290	0.235	0.290	0.236	0.295	6,872,000	1,787,816	0.2602	1.450	1.175	1.450	1.180	1.475	1,374,400	1.3008	16.00%
2023-01-11	0	0.250	0.250	0.260	0.248	0.280	2,808,000	738,032	0.2628	1.250	1.250	1.300	1.240	1.400	561,600	1.3142	-10.71%
2023-01-10	0	0.280	0.280	0.285	0.230	0.280	5,727,800	1,425,684	0.2489	1.400	1.400	1.425	1.150	1.400	1,145,560	1.2445	3.70%
2023-01-09	0	0.270	0.215	0.270	0.203	0.280	8,520,000	2,114,000	0.2481	1.350	1.075	1.350	1.015	1.400	1,704,000	1.2406	10.66%
2023-01-06	0	0.244	0.213	0.244	0.204	0.244	4,184,000	908,008	0.2170	1.220	1.065	1.220	1.020	1.220	836,800	1.0851	9.42%
2023-01-05	0	0.223	0.218	0.237	0.220	0.243	2,344,000	526,872	0.2248	1.115	1.090	1.185	1.100	1.215	468,800	1.1239	-7.85%
2023-01-04	0	0.242	0.215	0.248	0.214	0.248	3,656,000	831,392	0.2274	1.210	1.075	1.240	1.070	1.240	731,200	1.1370	0.00%
2023-01-03	0	0.242	0.187	0.242	0.185	0.243	2,608,000	523,128	0.2006	1.210	0.935	1.210	0.925	1.215	521,600	1.0029	21.61%
2022-12-30	0	0.199	0.199	0.230	0.184	0.209	1,320,000	244,432	0.1852	0.995	0.995	1.150	0.920	1.045	264,000	0.9259	4.74%
2022-12-29	0	0.190	0.187	0.190	0.189	0.215	1,000,000	202,224	0.2022	0.950	0.935	0.950	0.945	1.075	200,000	1.0111	-12.84%
2022-12-28	0	0.218	0.228	0.240	0.187	0.239	2,696,000	587,592	0.2179	1.090	1.140	1.200	0.935	1.195	539,200	1.0897	-5.22%
2022-12-23	0	0.230	0.230	0.235	0.190	0.249	1,936,000	431,656	0.2230	1.150	1.150	1.175	0.950	1.245	387,200	1.1148	9.52%
2022-12-22	0	0.210	0.210	-	0.185	0.210	2,416,000	467,640	0.1936	1.050	1.050	-	0.925	1.050	483,200	0.9678	10.53%
2022-12-21	0	0.190	0.190	0.197	-	-	0	0	-	0.950	0.950	0.985	-	-	0	-	2.70%
2022-12-20	0	0.185	0.180	0.197	-	-	0	0	-	0.925	0.900	0.985	-	-	0	-	0.00%
2022-12-19	0	0.185	0.185	0.197	0.180	0.197	256,000	47,416	0.1852	0.925	0.925	0.985	0.900	0.985	51,200	0.9261	-5.61%
2022-12-16	0	0.196	-	0.196	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
2022-12-15	0	0.196	0.153	0.196	-	-	0	0	-	0.980	0.765	0.980	-	-	0	-	0.00%
2022-12-14	0	0.196	-	0.196	0.196	0.196	24,000	4,704	0.1960	0.980	-	0.980	0.980	0.980	4,800	0.9800	0.00%
2022-12-13	0	0.196	0.190	0.196	0.188	0.196	48,000	9,264	0.1930	0.980	0.950	0.980	0.940	0.980	9,600	0.9650	4.26%
2022-12-12	0	0.188	-	0.188	0.190	0.195	696,000	132,320	0.1901	0.940	-	0.940	0.950	0.975	139,200	0.9506	0.53%
2022-12-09	0	0.187	-	0.188	0.187	0.187	240,000	44,880	0.1870	0.935	-	0.940	0.935	0.935	48,000	0.9350	-0.53%
2022-12-08	0	0.188	-	0.188	0.188	0.188	520,000	97,760	0.1880	0.940	-	0.940	0.940	0.940	104,000	0.9400	0.53%
2022-12-07	0	0.187	0.154	0.187	-	-	0	0	-	0.935	0.770	0.935	-	-	0	-	0.00%
2022-12-06	0	0.187	-	0.187	0.189	0.189	496,000	93,744	0.1890	0.935	-	0.935	0.945	0.945	99,200	0.9450	-1.06%
2022-12-05	0	0.189	0.153	0.189	0.189	0.190	16,000	3,032	0.1895	0.945	0.765	0.945	0.945	0.950	3,200	0.9475	2.72%
2022-12-02	0	0.184	0.155	0.184	0.154	0.189	712,000	131,944	0.1853	0.920	0.775	0.920	0.770	0.945	142,400	0.9266	4.55%
2022-12-01	0	0.176	0.175	0.189	0.165	0.165	40,000	6,600	0.1650	0.880	0.875	0.945	0.825	0.825	8,000	0.8250	5.39%
2022-11-30	0	0.167	0.166	0.175	0.165	0.175	224,000	38,512	0.1719	0.835	0.830	0.875	0.825	0.875	44,800	0.8596	-4.02%
2022-11-29	0	0.174	0.151	0.174	-	-	0	0	-	0.870	0.755	0.870	-	-	0	-	-0.57%
2022-11-28	0	0.175	0.152	0.175	0.151	0.175	25,008	4,159	0.1663	0.875	0.760	0.875	0.755	0.875	5,002	0.8315	0.00%
2022-11-25	0	0.175	0.151	0.177	0.167	0.180	2,912,000	502,496	0.1726	0.875	0.755	0.885	0.835	0.900	582,400	0.8628	4.79%
2022-11-24	0	0.167	0.163	0.168	0.163	0.168	3,040,000	502,608	0.1653	0.835	0.815	0.840	0.815	0.840	608,000	0.8267	4.37%
2022-11-23	0	0.160	0.158	0.177	0.156	0.165	3,216,000	518,000	0.1611	0.800	0.790	0.885	0.780	0.825	643,200	0.8053	2.56%
2022-11-22	0	0.156	0.156	0.160	0.153	0.170	3,208,000	507,848	0.1583	0.780	0.780	0.800	0.765	0.850	641,600	0.7915	-8.24%
2022-11-21	0	0.170	0.152	0.180	0.160	0.180	3,288,000	576,184	0.1752	0.850	0.760	0.900	0.800	0.900	657,600	0.8762	-5.56%
2022-11-18	0	0.180	0.166	0.180	0.158	0.180	3,576,000	611,160	0.1709	0.900	0.830	0.900	0.790	0.900	715,200	0.8545	5.88%
2022-11-17	0	0.170	0.151	0.174	0.155	0.170	3,064,000	505,088	0.1648	0.850	0.755	0.870	0.775	0.850	612,800	0.8242	5.59%
2022-11-16	0	0.161	0.160	0.175	0.160	0.179	3,016,000	524,600	0.1739	0.805	0.800	0.875	0.800	0.895	603,200	0.8697	-5.85%
2022-11-15	0	0.171	0.166	0.171	0.160	0.183	2,424,000	417,280	0.1721	0.855	0.830	0.855	0.800	0.915	484,800	0.8607	-2.29%
2022-11-14	0	0.175	0.162	0.178	0.170	0.198	23,320,000	4,299,464	0.1844	0.875	0.810	0.890	0.850	0.990	4,664,000	0.9218	2.94%
2022-11-11	0	0.170	0.148	0.170	0.139	0.189	4,896,000	732,848	0.1497	0.850	0.740	0.850	0.695	0.945	979,200	0.7484	17.24%
2022-11-10	0	0.145	0.135	0.146	0.135	0.145	4,496,000	647,448	0.1440	0.725	0.675	0.730	0.675	0.725	899,200	0.7200	7.41%
2022-11-09	0	0.135	0.133	0.144	0.131	0.160	3,840,000	559,328	0.1457	0.675	0.665	0.720	0.655	0.800	768,000	0.7283	-6.25%
2022-11-08	0	0.144	0.144	0.149	0.144	0.174	3,272,000	535,840	0.1638	0.720	0.720	0.745	0.720	0.870	654,400	0.8188	-9.43%
2022-11-07	0	0.159	0.159	0.170	0.153	0.180	2,528,000	431,952	0.1709	0.795	0.795	0.850	0.765	0.900	505,600	0.8543	-5.36%
2022-11-04	0	0.168	0.168	0.183	0.163	0.190	5,392,000	992,072	0.1840	0.840	0.840	0.915	0.815	0.950	1,078,400	0.9199	-11.58%
2022-11-03	0	0.190	0.168	0.192	0.185	0.193	3,424,000	648,528	0.1894	0.950	0.840	0.960	0.925	0.965	684,800	0.9470	2.70%
2022-11-02	0	0.185	0.185	0.196	0.164	0.199	4,904,000	887,016	0.1809	0.925	0.925	0.980	0.820	0.995	980,800	0.9044	1.65%
2022-11-01	0	0.182	0.182	0.186	0.180	0.195	2,656,000	491,712	0.1851	0.910	0.910	0.930	0.900	0.975	531,200	0.9257	-5.70%
2022-10-31	0	0.193	0.180	0.193	0.180	0.193	3,448,000	655,520	0.1901	0.965	0.900	0.965	0.900	0.965	689,600	0.9506	1.58%
2022-10-28	0	0.190	0.175	0.191	0.167	0.191	3,920,000	722,136	0.1842	0.950	0.875	0.955	0.835	0.955	784,000	0.9211	13.77%
2022-10-27	0	0.167	0.165	0.167	0.145	0.168	3,856,000	615,776	0.1597	0.835	0.825	0.835	0.725	0.840	771,200	0.7985	14.38%
2022-10-26	0	0.146	0.145	0.150	0.133	0.156	3,632,000	509,824	0.1404	0.730	0.725	0.750	0.665	0.780	726,400	0.7019	9.77%
2022-10-25	0	0.133	0.132	0.135	0.122	0.134	4,000,000	510,320	0.1276	0.665	0.660	0.675	0.610	0.670	800,000	0.6379	9.02%
2022-10-24	0	0.122	0.104	0.130	0.102	0.130	4,312,000	510,080	0.1183	0.610	0.520	0.650	0.510	0.650	862,400	0.5915	-5.43%
2022-10-21	0	0.129	0.116	0.129	0.119	0.130	4,080,000	503,312	0.1234	0.645	0.580	0.645	0.595	0.650	816,000	0.6168	1.57%
2022-10-20	0	0.127	0.123	0.127	0.124	0.129	3,984,000	497,632	0.1249	0.635	0.615	0.635	0.620	0.645	796,800	0.6245	-1.55%
2022-10-19	0	0.129	0.125	0.130	0.123	0.132	3,904,000	500,712	0.1283	0.645	0.625	0.650	0.615	0.660	780,800	0.6413	-0.77%
2022-10-18	0	0.130	0.127	0.132	0.120	0.130	3,952,000	500,208	0.1266	0.650	0.635	0.660	0.600	0.650	790,400	0.6329	5.69%
2022-10-17	0	0.123	0.122	0.130	0.115	0.130	4,216,000	501,552	0.1190	0.615	0.610	0.650	0.575	0.650	843,200	0.5948	4.24%
2022-10-14	0	0.118	0.118	0.130	0.110	0.118	4,602,000	523,962	0.1139	0.590	0.590	0.650	0.550	0.590	920,400	0.5693	1.72%
2022-10-13	0	0.116	0.109	0.116	0.101	0.131	4,584,000	504,960	0.1102	0.580	0.545	0.580	0.505	0.655	916,800	0.5508	0.87%
2022-10-12	0	0.115	0.109	0.127	0.104	0.128	4,536,000	488,912	0.1078	0.575	0.545	0.635	0.520	0.640	907,200	0.5389	3.60%
2022-10-11	0	0.111	0.111	0.128	0.110	0.112	5,032,000	559,024	0.1111	0.555	0.555	0.640	0.550	0.560	1,006,400	0.5555	0.91%
2022-10-10	0	0.110	0.101	0.128	0.098	0.110	4,704,000	488,408	0.1038	0.550	0.505	0.640	0.490	0.550	940,800	0.5191	4.76%
2022-10-07	0	0.105	0.105	0.120	0.100	0.106	4,488,000	468,984	0.1045	0.525	0.525	0.600	0.500	0.530	897,600	0.5225	0.00%
2022-10-06	0	0.105	0.104	0.125	0.101	0.113	5,392,000	562,656	0.1044	0.525	0.520	0.625	0.505	0.565	1,078,400	0.5218	-7.08%
2022-10-05	0	0.113	0.110	0.115	0.109	0.115	4,928,000	550,512	0.1117	0.565	0.550	0.575	0.545	0.575	985,600	0.5586	2.73%
2022-10-03	0	0.110	0.088	0.110	0.088	0.110	6,360,000	586,624	0.0922	0.550	0.440	0.550	0.440	0.550	1,272,000	0.4612	10.00%
2022-09-30	0	0.100	0.100	0.101	0.084	0.100	45,467,200	3,868,716	0.0851	0.500	0.500	0.505	0.420	0.500	9,093,440	0.4254	7.53%
2022-09-29	0	0.093	0.093	0.100	0.084	0.093	88,000	8,048	0.0915	0.465	0.465	0.500	0.420	0.465	17,600	0.4573	-5.10%
2022-09-28	0	0.098	0.083	0.098	0.083	0.101	120,000	11,472	0.0956	0.490	0.415	0.490	0.415	0.505	24,000	0.4780	13.95%
2022-09-27	0	0.086	0.083	0.086	-	-	0	0	-	0.430	0.415	0.430	-	-	0	-	0.00%
2022-09-26	0	0.086	0.085	0.101	0.085	0.086	26,000	2,194	0.0844	0.430	0.425	0.505	0.425	0.430	5,200	0.4219	-11.34%
2022-09-23	0	0.097	0.097	0.103	0.097	0.097	56,000	5,432	0.0970	0.485	0.485	0.515	0.485	0.485	11,200	0.4850	0.00%
2022-09-22	0	0.097	0.085	0.097	0.097	0.097	160,000	15,520	0.0970	0.485	0.425	0.485	0.485	0.485	32,000	0.4850	0.00%
2022-09-21	0	0.097	0.085	0.097	-	-	0	0	-	0.485	0.425	0.485	-	-	0	-	0.00%
2022-09-20	0	0.097	0.085	0.101	-	-	0	0	-	0.485	0.425	0.505	-	-	0	-	0.00%
2022-09-19	0	0.097	0.086	0.103	-	-	0	0	-	0.485	0.430	0.515	-	-	0	-	0.00%
2022-09-16	0	0.097	0.086	0.105	-	-	0	0	-	0.485	0.430	0.525	-	-	0	-	0.00%
2022-09-15	0	0.097	0.097	0.105	0.097	0.097	80,000	7,760	0.0970	0.485	0.485	0.525	0.485	0.485	16,000	0.4850	0.00%
2022-09-14	0	0.097	0.086	0.096	0.083	0.097	888,000	85,944	0.0968	0.485	0.430	0.480	0.415	0.485	177,600	0.4839	-1.02%
2022-09-13	0	0.098	0.084	0.098	-	-	0	0	-	0.490	0.420	0.490	-	-	0	-	0.00%
2022-09-09	0	0.098	0.084	0.100	-	-	0	0	-	0.490	0.420	0.500	-	-	0	-	0.00%
2022-09-08	0	0.098	0.085	0.098	-	-	0	0	-	0.490	0.425	0.490	-	-	0	-	-2.00%
2022-09-07	0	0.100	0.086	0.100	0.096	0.100	760,000	73,120	0.0962	0.500	0.430	0.500	0.480	0.500	152,000	0.4811	6.38%
2022-09-06	0	0.094	0.084	0.098	-	-	0	0	-	0.470	0.420	0.490	-	-	0	-	0.00%
2022-09-05	0	0.094	0.084	0.094	-	-	0	0	-	0.470	0.420	0.470	-	-	0	-	0.00%
2022-09-02	0	0.094	0.094	0.112	0.092	0.092	40,000	3,680	0.0920	0.470	0.470	0.560	0.460	0.460	8,000	0.4600	2.17%
2022-09-01	0	0.092	0.083	0.093	0.081	0.092	112,200	9,415	0.0839	0.460	0.415	0.465	0.405	0.460	22,440	0.4196	13.58%
2022-08-31	0	0.081	0.081	0.085	0.081	0.081	64,000	5,184	0.0810	0.405	0.405	0.425	0.405	0.405	12,800	0.4050	-19.00%
2022-08-30	0	0.100	0.083	0.100	0.100	0.100	16,000	1,600	0.1000	0.500	0.415	0.500	0.500	0.500	3,200	0.5000	7.53%
2022-08-29	0	0.093	0.086	0.099	0.077	0.093	352,000	28,728	0.0816	0.465	0.430	0.495	0.385	0.465	70,400	0.4081	-6.06%
2022-08-26	0	0.099	0.087	0.099	0.099	0.099	16,000	1,584	0.0990	0.495	0.435	0.495	0.495	0.495	3,200	0.4950	15.12%
2022-08-25	0	0.086	0.086	0.109	0.086	0.089	240,000	21,112	0.0880	0.430	0.430	0.545	0.430	0.445	48,000	0.4398	-2.27%
2022-08-24	0	0.088	0.087	0.096	0.085	0.090	88,000	7,608	0.0865	0.440	0.435	0.480	0.425	0.450	17,600	0.4323	-13.73%
2022-08-23	0	0.102	0.102	0.120	-	-	0	0	-	0.510	0.510	0.600	-	-	0	-	0.00%
2022-08-22	0	0.102	0.100	0.102	0.083	0.102	120,000	10,944	0.0912	0.510	0.500	0.510	0.415	0.510	24,000	0.4560	22.89%
2022-08-19	0	0.083	0.078	0.102	-	-	0	0	-	0.415	0.390	0.510	-	-	0	-	0.00%
2022-08-18	0	0.083	0.078	0.099	-	-	0	0	-	0.415	0.390	0.495	-	-	0	-	0.00%
2022-08-17	0	0.083	0.083	0.102	-	-	0	0	-	0.415	0.415	0.510	-	-	0	-	0.00%
2022-08-16	0	0.083	0.078	0.102	0.075	0.083	1,008,000	78,408	0.0778	0.415	0.390	0.510	0.375	0.415	201,600	0.3889	-12.63%
2022-08-15	0	0.095	0.076	-	-	-	0	0	-	0.475	0.380	-	-	-	0	-	0.00%
2022-08-12	0	0.095	0.095	0.117	-	-	0	0	-	0.475	0.475	0.585	-	-	0	-	0.00%
2022-08-11	0	0.095	0.089	0.117	-	-	0	0	-	0.475	0.445	0.585	-	-	0	-	0.00%
2022-08-10	0	0.095	0.095	0.117	-	-	0	0	-	0.475	0.475	0.585	-	-	0	-	0.00%
2022-08-09	0	0.095	0.095	-	0.095	0.095	656,000	62,320	0.0950	0.475	0.475	-	0.475	0.475	131,200	0.4750	5.56%
2022-08-08	0	0.090	0.090	0.105	0.089	0.090	24,000	2,144	0.0893	0.450	0.450	0.525	0.445	0.450	4,800	0.4467	-5.26%
2022-08-05	0	0.095	0.095	0.115	0.095	0.095	264,000	25,080	0.0950	0.475	0.475	0.575	0.475	0.475	52,800	0.4750	2.15%
2022-08-04	0	0.093	0.087	0.098	0.087	0.103	712,000	65,944	0.0926	0.465	0.435	0.490	0.435	0.515	142,400	0.4631	8.14%
2022-08-03	0	0.086	0.084	0.099	0.086	0.130	224,000	22,840	0.1020	0.430	0.420	0.495	0.430	0.650	44,800	0.5098	-20.37%
2022-08-02	0	0.108	0.108	0.109	-	-	0	0	-	0.540	0.540	0.545	-	-	0	-	0.00%
2022-08-01	0	0.108	0.108	0.130	-	-	0	0	-	0.540	0.540	0.650	-	-	0	-	0.00%
2022-07-29	0	0.108	0.108	0.109	-	-	0	0	-	0.540	0.540	0.545	-	-	0	-	0.00%
2022-07-28	0	0.108	0.108	0.120	0.108	0.135	104,000	11,448	0.1101	0.540	0.540	0.600	0.540	0.675	20,800	0.5504	0.00%
2022-07-27	0	0.108	0.108	0.109	0.108	0.108	288,000	31,104	0.1080	0.540	0.540	0.545	0.540	0.540	57,600	0.5400	3.85%
2022-07-26	0	0.104	0.088	0.100	0.100	0.104	464,000	46,608	0.1004	0.520	0.440	0.500	0.500	0.520	92,800	0.5022	1.96%
2022-07-25	0	0.102	0.101	0.105	0.097	0.105	3,848,000	392,048	0.1019	0.510	0.505	0.525	0.485	0.525	769,600	0.5094	6.25%
2022-07-22	0	0.096	0.093	0.118	0.095	0.145	4,680,000	488,192	0.1043	0.480	0.465	0.590	0.475	0.725	936,000	0.5216	2.13%
2022-07-21	0	0.094	0.094	0.097	0.088	0.100	4,120,000	395,288	0.0959	0.470	0.470	0.485	0.440	0.500	824,000	0.4797	-18.97%
2022-07-20	0	0.116	0.116	0.130	0.091	0.126	4,656,000	513,736	0.1103	0.580	0.580	0.650	0.455	0.630	931,200	0.5517	16.00%
2022-07-19	0	0.100	0.100	0.110	0.088	0.101	5,256,000	485,456	0.0924	0.500	0.500	0.550	0.440	0.505	1,051,200	0.4618	13.64%
2022-07-18	0	0.088	0.086	0.090	0.076	0.090	4,472,000	380,304	0.0850	0.440	0.430	0.450	0.380	0.450	894,400	0.4252	-3.30%
2022-07-15	0	0.091	0.091	0.094	0.088	0.096	5,472,000	495,744	0.0906	0.455	0.455	0.470	0.440	0.480	1,094,400	0.4530	3.41%
2022-07-14	0	0.088	0.086	0.088	0.086	0.097	4,112,000	358,904	0.0873	0.440	0.430	0.440	0.430	0.485	822,400	0.4364	0.00%
2022-07-13	0	0.088	0.073	0.088	0.072	0.089	4,056,000	301,680	0.0744	0.440	0.365	0.440	0.360	0.445	811,200	0.3719	18.92%
2022-07-12	0	0.074	0.073	0.081	0.072	0.077	4,536,000	338,024	0.0745	0.370	0.365	0.405	0.360	0.385	907,200	0.3726	2.78%
2022-07-11	0	0.072	0.067	0.081	0.067	0.073	4,512,000	320,664	0.0711	0.360	0.335	0.405	0.335	0.365	902,400	0.3553	0.00%
2022-07-08	0	0.072	0.058	0.081	-	-	2,600	153	0.0588	0.360	0.290	0.405	-	-	520	0.2942	0.00%
2022-07-07	0	0.072	0.063	0.081	-	-	1,600	96	0.0600	0.360	0.315	0.405	-	-	320	0.3000	0.00%
2022-07-06	0	0.072	0.064	0.081	-	-	0	0	-	0.360	0.320	0.405	-	-	0	-	0.00%
2022-07-05	0	0.072	0.066	0.086	0.071	0.073	195,902	14,029	0.0716	0.360	0.330	0.430	0.355	0.365	39,180	0.3581	-18.18%
2022-07-04	0	0.088	0.073	0.088	-	-	0	0	-	0.440	0.365	0.440	-	-	0	-	0.00%
2022-06-30	0	0.088	0.074	0.088	-	-	0	0	-	0.440	0.370	0.440	-	-	0	-	-6.38%
2022-06-29	0	0.094	0.094	0.099	-	-	0	0	-	0.470	0.470	0.495	-	-	0	-	2.17%
2022-06-28	0	0.092	0.085	0.101	0.078	0.092	608,000	55,416	0.0911	0.460	0.425	0.505	0.390	0.460	121,600	0.4557	29.58%
2022-06-27	0	0.071	0.070	0.078	0.070	0.072	96,000	6,784	0.0707	0.355	0.350	0.390	0.350	0.360	19,200	0.3533	-5.33%
2022-06-24	0	0.075	0.072	0.091	-	-	0	0	-	0.375	0.360	0.455	-	-	0	-	0.00%
2022-06-23	0	0.075	0.072	0.092	-	-	0	0	-	0.375	0.360	0.460	-	-	0	-	0.00%
2022-06-22	0	0.075	0.075	0.092	0.075	0.075	8,000	600	0.0750	0.375	0.375	0.460	0.375	0.375	1,600	0.3750	0.00%
2022-06-21	0	0.075	0.075	0.083	0.075	0.075	44,000	3,280	0.0745	0.375	0.375	0.415	0.375	0.375	8,800	0.3727	-9.64%
2022-06-20	0	0.083	0.073	0.083	-	-	0	0	-	0.415	0.365	0.415	-	-	0	-	0.00%
2022-06-17	0	0.083	0.063	0.083	-	-	0	0	-	0.415	0.315	0.415	-	-	0	-	0.00%
2022-06-16	0	0.083	0.067	0.083	0.076	0.076	72,000	5,472	0.0760	0.415	0.335	0.415	0.380	0.380	14,400	0.3800	-2.35%
2022-06-15	0	0.085	0.078	0.085	-	-	0	0	-	0.425	0.390	0.425	-	-	0	-	0.00%
2022-06-14	0	0.085	0.078	0.085	-	-	0	0	-	0.425	0.390	0.425	-	-	0	-	0.00%
2022-06-13	0	0.085	0.079	0.085	-	-	0	0	-	0.425	0.395	0.425	-	-	0	-	0.00%
2022-06-10	0	0.085	0.079	0.085	0.079	0.085	24,000	1,944	0.0810	0.425	0.395	0.425	0.395	0.425	4,800	0.4050	0.00%
2022-06-09	0	0.085	0.079	0.085	-	-	0	0	-	0.425	0.395	0.425	-	-	0	-	0.00%
2022-06-08	0	0.085	0.079	0.085	-	-	0	0	-	0.425	0.395	0.425	-	-	0	-	0.00%
2022-06-07	0	0.085	0.079	0.085	0.080	0.093	80,000	6,856	0.0857	0.425	0.395	0.425	0.400	0.465	16,000	0.4285	8.97%
2022-06-06	0	0.078	0.078	0.079	0.070	0.080	400,000	30,184	0.0755	0.390	0.390	0.395	0.350	0.400	80,000	0.3773	6.85%
2022-06-02	0	0.073	-	0.089	0.072	0.095	1,888,000	152,168	0.0806	0.365	-	0.445	0.360	0.475	377,600	0.4030	-17.05%
2022-06-01	0	0.088	0.083	0.088	0.088	0.101	200,000	17,944	0.0897	0.440	0.415	0.440	0.440	0.505	40,000	0.4486	-10.20%
2022-05-31	0	0.098	0.089	0.098	0.088	0.098	56,000	5,192	0.0927	0.490	0.445	0.490	0.440	0.490	11,200	0.4636	-1.01%
2022-05-30	0	0.099	0.089	0.099	0.100	0.100	48,000	4,800	0.1000	0.495	0.445	0.495	0.500	0.500	9,600	0.5000	-1.00%
2022-05-27	0	0.100	0.087	0.100	0.086	0.100	192,000	17,144	0.0893	0.500	0.435	0.500	0.430	0.500	38,400	0.4465	3.09%
2022-05-26	0	0.097	0.087	0.097	0.086	0.097	72,000	6,552	0.0910	0.485	0.435	0.485	0.430	0.485	14,400	0.4550	-1.02%
2022-05-25	0	0.098	0.087	0.098	-	-	0	0	-	0.490	0.435	0.490	-	-	0	-	-1.01%
2022-05-24	0	0.099	0.087	0.099	-	-	0	0	-	0.495	0.435	0.495	-	-	0	-	0.00%
2022-05-23	0	0.099	0.087	0.099	0.087	0.099	16,000	1,488	0.0930	0.495	0.435	0.495	0.435	0.495	3,200	0.4650	0.00%
2022-05-20	0	0.099	0.086	0.099	0.086	0.099	16,000	1,480	0.0925	0.495	0.430	0.495	0.430	0.495	3,200	0.4625	0.00%
2022-05-19	0	0.099	0.086	0.099	0.100	0.100	8,000	800	0.1000	0.495	0.430	0.495	0.500	0.500	1,600	0.5000	10.00%
2022-05-18	0	0.090	0.090	0.100	0.090	0.100	392,000	37,288	0.0951	0.450	0.450	0.500	0.450	0.500	78,400	0.4756	-6.25%
2022-05-17	0	0.096	0.086	0.100	-	-	0	0	-	0.480	0.430	0.500	-	-	0	-	0.00%
2022-05-16	0	0.096	0.086	0.100	-	-	0	0	-	0.480	0.430	0.500	-	-	0	-	0.00%
2022-05-13	0	0.096	0.088	0.096	-	-	0	0	-	0.480	0.440	0.480	-	-	0	-	-4.00%
2022-05-12	0	0.100	0.088	0.100	-	-	0	0	-	0.500	0.440	0.500	-	-	0	-	0.00%
2022-05-11	0	0.100	0.088	0.100	-	-	0	0	-	0.500	0.440	0.500	-	-	0	-	0.00%
2022-05-10	0	0.100	0.088	0.100	-	-	0	0	-	0.500	0.440	0.500	-	-	0	-	0.00%
2022-05-06	0	0.100	0.089	0.100	0.100	0.100	200,000	20,000	0.1000	0.500	0.445	0.500	0.500	0.500	40,000	0.5000	1.01%
2022-05-05	0	0.099	0.091	0.100	0.091	0.099	376,000	35,784	0.0952	0.495	0.455	0.500	0.455	0.495	75,200	0.4759	0.00%
2022-05-04	0	0.099	0.088	0.099	-	-	0	0	-	0.495	0.440	0.495	-	-	0	-	-1.00%
2022-05-03	0	0.100	0.097	0.100	-	-	0	0	-	0.500	0.485	0.500	-	-	0	-	0.00%
2022-04-29	0	0.100	-	0.111	-	-	0	0	-	0.500	-	0.555	-	-	0	-	0.00%
2022-04-28	0	0.100	0.097	0.100	0.100	0.100	32,000	3,200	0.1000	0.500	0.485	0.500	0.500	0.500	6,400	0.5000	-10.71%
2022-04-27	0	0.112	0.097	0.112	-	-	0	0	-	0.560	0.485	0.560	-	-	0	-	0.00%
2022-04-26	0	0.112	0.097	0.112	-	-	0	0	-	0.560	0.485	0.560	-	-	0	-	0.00%
2022-04-25	0	0.112	0.097	0.112	-	-	0	0	-	0.560	0.485	0.560	-	-	0	-	0.00%
2022-04-22	0	0.112	0.097	0.112	-	-	0	0	-	0.560	0.485	0.560	-	-	0	-	-0.88%
2022-04-21	0	0.113	0.098	0.113	0.113	0.113	9,200	1,016	0.1104	0.565	0.490	0.565	0.565	0.565	1,840	0.5522	7.62%
2022-04-20	0	0.105	0.104	0.113	0.095	0.105	1,368,000	131,800	0.0963	0.525	0.520	0.565	0.475	0.525	273,600	0.4817	0.00%
2022-04-19	0	0.105	0.099	0.105	-	-	0	0	-	0.525	0.495	0.525	-	-	0	-	-12.50%
2022-04-14	0	0.120	0.098	0.120	-	-	0	0	-	0.600	0.490	0.600	-	-	0	-	0.00%
2022-04-13	0	0.120	0.098	0.120	-	-	0	0	-	0.600	0.490	0.600	-	-	0	-	0.00%
2022-04-12	0	0.120	0.098	0.120	-	-	0	0	-	0.600	0.490	0.600	-	-	0	-	0.00%
2022-04-11	0	0.120	0.097	0.120	-	-	0	0	-	0.600	0.485	0.600	-	-	0	-	0.00%
2022-04-08	0	0.120	0.097	0.120	-	-	0	0	-	0.600	0.485	0.600	-	-	0	-	0.00%
2022-04-07	0	0.120	0.100	0.120	-	-	0	0	-	0.600	0.500	0.600	-	-	0	-	0.00%
2022-04-06	0	0.120	0.097	0.120	-	-	0	0	-	0.600	0.485	0.600	-	-	0	-	0.00%
2022-04-04	0	0.120	0.097	0.120	-	-	0	0	-	0.600	0.485	0.600	-	-	0	-	0.00%
2022-04-01	0	0.120	0.097	0.120	-	-	0	0	-	0.600	0.485	0.600	-	-	0	-	0.00%
2022-03-31	0	0.120	0.097	0.120	0.120	0.120	24,600	2,936	0.1193	0.600	0.485	0.600	0.600	0.600	4,920	0.5967	0.00%
2022-03-30	0	0.120	0.098	0.120	-	-	0	0	-	0.600	0.490	0.600	-	-	0	-	0.00%
2022-03-29	0	0.120	0.097	0.120	-	-	0	0	-	0.600	0.485	0.600	-	-	0	-	0.00%
2022-03-28	0	0.120	0.098	0.120	-	-	0	0	-	0.600	0.490	0.600	-	-	0	-	0.00%
2022-03-25	0	0.120	0.098	0.128	0.120	0.120	40,000	4,800	0.1200	0.600	0.490	0.640	0.600	0.600	8,000	0.6000	0.00%
2022-03-24	0	0.120	0.098	0.128	-	-	0	0	-	0.600	0.490	0.640	-	-	0	-	0.00%
2022-03-23	0	0.120	0.098	0.127	-	-	0	0	-	0.600	0.490	0.635	-	-	0	-	0.00%
2022-03-22	0	0.120	0.101	-	-	-	0	0	-	0.600	0.505	-	-	-	0	-	0.00%
2022-03-21	0	0.120	0.098	0.135	-	-	0	0	-	0.600	0.490	0.675	-	-	0	-	0.00%
2022-03-18	0	0.120	0.099	0.120	0.092	0.120	144,000	16,824	0.1168	0.600	0.495	0.600	0.460	0.600	28,800	0.5842	-6.25%
2022-03-17	0	0.128	0.110	0.128	0.089	0.128	24,000	2,760	0.1150	0.640	0.550	0.640	0.445	0.640	4,800	0.5750	42.22%
2022-03-16	0	0.090	0.090	-	-	-	0	0	-	0.450	0.450	-	-	-	0	-	0.00%
2022-03-15	0	0.090	0.090	0.110	0.090	0.093	232,000	20,992	0.0905	0.450	0.450	0.550	0.450	0.465	46,400	0.4524	-25.00%
2022-03-14	0	0.120	0.100	0.120	-	-	0	0	-	0.600	0.500	0.600	-	-	0	-	-6.98%
2022-03-11	0	0.129	0.101	0.129	-	-	0	0	-	0.645	0.505	0.645	-	-	0	-	-0.77%
2022-03-10	0	0.130	0.127	0.130	0.100	0.130	244,000	25,112	0.1029	0.650	0.635	0.650	0.500	0.650	48,800	0.5146	0.00%
2022-03-09	0	0.130	0.101	0.130	-	-	0	0	-	0.650	0.505	0.650	-	-	0	-	0.00%
2022-03-08	0	0.130	0.101	0.130	-	-	0	0	-	0.650	0.505	0.650	-	-	0	-	0.00%
2022-03-07	0	0.130	0.101	0.130	0.130	0.130	64,000	8,320	0.1300	0.650	0.505	0.650	0.650	0.650	12,800	0.6500	0.00%
2022-03-04	0	0.130	0.103	0.130	0.109	0.134	33,136,000	3,613,832	0.1091	0.650	0.515	0.650	0.545	0.670	6,627,200	0.5453	27.45%
2022-03-03	0	0.102	0.102	0.103	0.102	0.110	35,434,000	3,896,130	0.1100	0.510	0.510	0.515	0.510	0.550	7,086,800	0.5498	-7.27%
2022-03-02	0	0.110	0.102	-	-	-	0	0	-	0.550	0.510	-	-	-	0	-	0.00%
2022-03-01	0	0.110	0.110	0.120	0.100	0.150	9,392,000	1,033,040	0.1100	0.550	0.550	0.600	0.500	0.750	1,878,400	0.5500	-15.38%
2022-02-28	0	0.130	0.121	0.130	-	-	0	0	-	0.650	0.605	0.650	-	-	0	-	-7.14%
2022-02-25	0	0.140	0.122	0.140	-	-	0	0	-	0.700	0.610	0.700	-	-	0	-	0.00%
2022-02-24	0	0.140	0.121	0.140	-	-	0	0	-	0.700	0.605	0.700	-	-	0	-	-4.76%
2022-02-23	0	0.147	0.121	0.149	-	-	0	0	-	0.735	0.605	0.745	-	-	0	-	0.00%
2022-02-22	0	0.147	0.121	0.147	-	-	0	0	-	0.735	0.605	0.735	-	-	0	-	-0.68%
2022-02-21	0	0.148	0.122	0.148	-	-	0	0	-	0.740	0.610	0.740	-	-	0	-	0.00%
2022-02-18	0	0.148	0.122	0.148	-	-	0	0	-	0.740	0.610	0.740	-	-	0	-	0.00%
2022-02-17	0	0.148	0.122	0.148	-	-	0	0	-	0.740	0.610	0.740	-	-	0	-	-0.67%
2022-02-16	0	0.149	0.121	0.149	-	-	0	0	-	0.745	0.605	0.745	-	-	0	-	0.00%
2022-02-15	0	0.149	0.123	0.149	-	-	0	0	-	0.745	0.615	0.745	-	-	0	-	0.00%
2022-02-14	0	0.149	0.121	0.149	0.149	0.150	120,000	17,920	0.1493	0.745	0.605	0.745	0.745	0.750	24,000	0.7467	0.00%
2022-02-11	0	0.149	0.121	0.149	0.140	0.149	348,000	49,724	0.1429	0.745	0.605	0.745	0.700	0.745	69,600	0.7144	4.20%
2022-02-10	0	0.143	0.121	0.143	-	-	0	0	-	0.715	0.605	0.715	-	-	0	-	0.00%
2022-02-09	0	0.143	0.121	0.143	-	-	0	0	-	0.715	0.605	0.715	-	-	0	-	0.00%
2022-02-08	0	0.143	0.120	0.143	0.111	0.143	667,000	94,785	0.1421	0.715	0.600	0.715	0.555	0.715	133,400	0.7105	2.88%
2022-02-07	0	0.139	0.139	0.150	0.139	0.139	392,000	54,488	0.1390	0.695	0.695	0.750	0.695	0.695	78,400	0.6950	12.10%
2022-02-04	0	0.124	0.092	0.136	-	-	0	0	-	0.620	0.460	0.680	-	-	0	-	0.00%
2022-01-31	0	0.124	0.083	0.136	-	-	0	0	-	0.620	0.415	0.680	-	-	0	-	0.00%
2022-01-28	0	0.124	0.091	0.124	-	-	0	0	-	0.620	0.455	0.620	-	-	0	-	-0.80%
2022-01-27	0	0.125	-	0.129	-	-	0	0	-	0.625	-	0.645	-	-	0	-	0.00%
2022-01-26	0	0.125	-	0.130	-	-	0	0	-	0.625	-	0.650	-	-	0	-	0.00%
2022-01-25	0	0.125	0.094	0.130	-	-	0	0	-	0.625	0.470	0.650	-	-	0	-	0.00%
2022-01-24	0	0.125	-	0.130	-	-	0	0	-	0.625	-	0.650	-	-	0	-	0.00%
2022-01-21	0	0.125	0.102	0.130	0.125	0.125	40,000	4,072	0.1018	0.625	0.510	0.650	0.625	0.625	8,000	0.5090	5.04%
2022-01-20	0	0.119	0.108	0.128	-	-	0	0	-	0.595	0.540	0.640	-	-	0	-	0.00%
2022-01-19	0	0.119	0.119	0.120	0.094	0.119	90,000	10,444	0.1160	0.595	0.595	0.600	0.470	0.595	18,000	0.5802	6.25%
2022-01-18	0	0.112	0.088	0.120	-	-	0	0	-	0.560	0.440	0.600	-	-	0	-	0.00%
2022-01-17	0	0.112	0.087	0.122	-	-	0	0	-	0.560	0.435	0.610	-	-	0	-	0.00%
2022-01-14	0	0.112	0.095	0.125	-	-	0	0	-	0.560	0.475	0.625	-	-	0	-	0.00%
2022-01-13	0	0.112	0.094	0.112	-	-	0	0	-	0.560	0.470	0.560	-	-	0	-	0.00%
2022-01-12	0	0.112	0.095	0.112	-	-	0	0	-	0.560	0.475	0.560	-	-	0	-	-0.88%
2022-01-11	0	0.113	0.112	0.125	0.083	0.113	76,000	7,744	0.1019	0.565	0.560	0.625	0.415	0.565	15,200	0.5095	0.00%
2022-01-10	0	0.113	0.113	0.120	0.080	0.113	1,224,000	128,448	0.1049	0.565	0.565	0.600	0.400	0.565	244,800	0.5247	4.63%
2022-01-07	0	0.108	0.081	0.113	-	-	0	0	-	0.540	0.405	0.565	-	-	0	-	0.00%
2022-01-06	0	0.108	0.108	0.113	0.108	0.108	1,288,000	139,104	0.1080	0.540	0.540	0.565	0.540	0.540	257,600	0.5400	6.93%
2022-01-05	0	0.101	0.101	0.113	0.076	0.100	1,772,000	162,296	0.0916	0.505	0.505	0.565	0.380	0.500	354,400	0.4579	12.22%
2022-01-04	0	0.090	-	0.090	-	-	0	0	-	0.450	-	0.450	-	-	0	-	0.00%
2022-01-03	0	0.090	-	0.090	-	-	0	0	-	0.450	-	0.450	-	-	0	-	0.00%
2021-12-31	0	0.090	-	0.090	-	-	0	0	-	0.450	-	0.450	-	-	0	-	0.00%
2021-12-30	0	0.090	-	0.114	-	-	0	0	-	0.450	-	0.570	-	-	0	-	0.00%
2021-12-29	0	0.090	-	0.095	-	-	0	0	-	0.450	-	0.475	-	-	0	-	0.00%
2021-12-28	0	0.090	0.090	0.114	0.090	0.090	8,000	720	0.0900	0.450	0.450	0.570	0.450	0.450	1,600	0.4500	0.00%
2021-12-24	0	0.090	0.090	0.110	0.089	0.090	144,000	12,936	0.0898	0.450	0.450	0.550	0.445	0.450	28,800	0.4492	-5.26%
2021-12-23	0	0.095	-	0.095	-	-	0	0	-	0.475	-	0.475	-	-	0	-	0.00%
2021-12-22	0	0.095	0.095	0.110	-	-	16,000	1,544	0.0965	0.475	0.475	0.550	-	-	3,200	0.4825	0.00%
2021-12-21	0	0.095	-	0.100	0.095	0.100	16,000	1,560	0.0975	0.475	-	0.500	0.475	0.500	3,200	0.4875	-13.64%
2021-12-20	0	0.110	-	0.110	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2021-12-17	0	0.110	-	0.110	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2021-12-16	0	0.110	-	0.110	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2021-12-15	0	0.110	-	0.110	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2021-12-14	0	0.110	-	0.110	-	-	0	0	-	0.550	-	0.550	-	-	0	-	-3.51%
2021-12-13	0	0.114	-	0.114	-	-	0	0	-	0.570	-	0.570	-	-	0	-	-0.87%
2021-12-10	0	0.115	0.096	0.115	-	-	0	0	-	0.575	0.480	0.575	-	-	0	-	0.00%
2021-12-09	0	0.115	-	0.115	-	-	0	0	-	0.575	-	0.575	-	-	0	-	0.00%
2021-12-08	0	0.115	-	0.115	-	-	0	0	-	0.575	-	0.575	-	-	0	-	0.00%
2021-12-07	0	0.115	-	0.115	-	-	0	0	-	0.575	-	0.575	-	-	0	-	0.00%
2021-12-06	0	0.115	-	0.115	-	-	0	0	-	0.575	-	0.575	-	-	0	-	0.00%
2021-12-03	0	0.115	-	0.115	-	-	0	0	-	0.575	-	0.575	-	-	0	-	0.00%
2021-12-02	0	0.115	-	0.115	-	-	0	0	-	0.575	-	0.575	-	-	0	-	0.00%
2021-12-01	0	0.115	0.095	0.115	-	-	0	0	-	0.575	0.475	0.575	-	-	0	-	0.00%
2021-11-30	0	0.115	-	0.115	-	-	0	0	-	0.575	-	0.575	-	-	0	-	0.00%
2021-11-29	0	0.115	-	0.115	0.115	0.115	16,000	1,840	0.1150	0.575	-	0.575	0.575	0.575	3,200	0.5750	17.35%
2021-11-26	0	0.098	0.098	0.118	0.098	0.105	264,000	26,216	0.0993	0.490	0.490	0.590	0.490	0.525	52,800	0.4965	-10.91%
2021-11-25	0	0.110	-	0.110	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2021-11-24	0	0.110	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2021-11-23	0	0.110	-	0.130	-	-	0	0	-	0.550	-	0.650	-	-	0	-	0.00%
2021-11-22	0	0.110	0.091	-	-	-	0	0	-	0.550	0.455	-	-	-	0	-	0.00%
2021-11-19	0	0.110	0.088	0.125	-	-	0	0	-	0.550	0.440	0.625	-	-	0	-	0.00%
2021-11-18	0	0.110	0.092	0.125	-	-	32,000	3,520	0.1100	0.550	0.460	0.625	-	-	6,400	0.5500	0.00%
2021-11-17	0	0.110	0.096	0.110	-	-	0	0	-	0.550	0.480	0.550	-	-	0	-	0.00%
2021-11-16	0	0.110	0.101	0.111	0.101	0.111	24,000	2,576	0.1073	0.550	0.505	0.555	0.505	0.555	4,800	0.5367	8.91%
2021-11-15	0	0.101	0.101	0.110	-	-	0	0	-	0.505	0.505	0.550	-	-	0	-	0.00%
2021-11-12	0	0.101	0.101	0.109	0.101	0.107	304,000	31,368	0.1032	0.505	0.505	0.545	0.505	0.535	60,800	0.5159	-12.93%
2021-11-11	0	0.116	0.106	0.116	-	-	0	0	-	0.580	0.530	0.580	-	-	0	-	-0.85%
2021-11-10	0	0.117	0.101	0.117	-	-	0	0	-	0.585	0.505	0.585	-	-	0	-	0.00%
2021-11-09	0	0.117	0.101	0.117	-	-	0	0	-	0.585	0.505	0.585	-	-	0	-	0.00%
2021-11-08	0	0.117	0.102	0.117	-	-	0	0	-	0.585	0.510	0.585	-	-	0	-	-2.50%
2021-11-05	0	0.120	0.102	0.120	-	-	0	0	-	0.600	0.510	0.600	-	-	0	-	0.00%
2021-11-04	0	0.120	0.102	0.120	-	-	29	3	0.1034	0.600	0.510	0.600	-	-	6	0.5172	0.00%
2021-11-03	0	0.120	0.101	0.120	0.106	0.122	400,000	47,128	0.1178	0.600	0.505	0.600	0.530	0.610	80,000	0.5891	13.21%
2021-11-02	0	0.106	-	0.106	-	-	0	0	-	0.530	-	0.530	-	-	0	-	0.00%
2021-11-01	0	0.106	0.092	0.106	0.100	0.106	32,000	3,344	0.1045	0.530	0.460	0.530	0.500	0.530	6,400	0.5225	2.91%
2021-10-29	0	0.103	0.097	0.103	0.098	0.104	88,000	8,672	0.0985	0.515	0.485	0.515	0.490	0.520	17,600	0.4927	3.00%
2021-10-28	0	0.100	-	0.105	0.100	0.100	40,000	4,000	0.1000	0.500	-	0.525	0.500	0.500	8,000	0.5000	-5.66%
2021-10-27	0	0.106	0.097	0.120	-	-	0	0	-	0.530	0.485	0.600	-	-	0	-	0.00%
2021-10-26	0	0.106	0.100	0.106	0.106	0.106	24,000	2,544	0.1060	0.530	0.500	0.530	0.530	0.530	4,800	0.5300	1.92%
2021-10-25	0	0.104	0.104	0.110	0.102	0.119	40,000	4,248	0.1062	0.520	0.520	0.550	0.510	0.595	8,000	0.5310	-9.57%
2021-10-22	0	0.115	0.105	0.115	-	-	0	0	-	0.575	0.525	0.575	-	-	0	-	0.00%
2021-10-21	0	0.115	0.101	0.115	-	-	0	0	-	0.575	0.505	0.575	-	-	0	-	-0.86%
2021-10-20	0	0.116	0.104	0.116	-	-	0	0	-	0.580	0.520	0.580	-	-	0	-	-0.85%
2021-10-19	0	0.117	0.097	0.117	-	-	0	0	-	0.585	0.485	0.585	-	-	0	-	-0.85%
2021-10-18	0	0.118	0.102	0.118	-	-	0	0	-	0.590	0.510	0.590	-	-	0	-	-0.84%
2021-10-15	0	0.119	0.104	0.119	0.114	0.119	32,029	3,683	0.1150	0.595	0.520	0.595	0.570	0.595	6,406	0.5749	4.39%
2021-10-12	0	0.114	0.104	0.114	0.114	0.115	208,000	23,728	0.1141	0.570	0.520	0.570	0.570	0.575	41,600	0.5704	0.00%
2021-10-11	0	0.114	0.095	0.120	0.111	0.140	312,000	35,800	0.1147	0.570	0.475	0.600	0.555	0.700	62,400	0.5737	-15.56%
2021-10-08	0	0.135	-	0.135	-	-	0	0	-	0.675	-	0.675	-	-	0	-	0.00%
2021-10-07	0	0.135	-	0.152	-	-	0	0	-	0.675	-	0.760	-	-	0	-	0.00%
2021-10-06	0	0.135	-	0.152	-	-	0	0	-	0.675	-	0.760	-	-	0	-	0.00%
2021-10-05	0	0.135	0.111	0.150	0.135	0.135	14,800,000	1,998,000	0.1350	0.675	0.555	0.750	0.675	0.675	2,960,000	0.6750	0.00%
2021-10-04	0	0.135	-	0.150	-	-	0	0	-	0.675	-	0.750	-	-	0	-	0.00%
2021-09-30	0	0.135	-	0.150	-	-	0	0	-	0.675	-	0.750	-	-	0	-	0.00%
2021-09-29	0	0.135	-	0.150	-	-	0	0	-	0.675	-	0.750	-	-	0	-	0.00%
2021-09-28	0	0.135	-	0.150	-	-	0	0	-	0.675	-	0.750	-	-	0	-	0.00%
2021-09-27	0	0.135	-	0.135	0.149	0.149	8,000	1,192	0.1490	0.675	-	0.675	0.745	0.745	1,600	0.7450	-8.78%
2021-09-24	0	0.148	-	0.148	-	-	0	0	-	0.740	-	0.740	-	-	0	-	-0.67%
2021-09-23	0	0.149	-	0.149	0.149	0.149	8,000	1,192	0.1490	0.745	-	0.745	0.745	0.745	1,600	0.7450	10.37%
2021-09-21	0	0.135	-	0.150	-	-	0	0	-	0.675	-	0.750	-	-	0	-	0.00%
2021-09-20	0	0.135	-	0.150	-	-	0	0	-	0.675	-	0.750	-	-	0	-	0.00%
2021-09-17	0	0.135	-	0.150	-	-	0	0	-	0.675	-	0.750	-	-	0	-	0.00%
2021-09-16	0	0.135	-	0.145	-	-	0	0	-	0.675	-	0.725	-	-	0	-	0.00%
2021-09-15	0	0.135	0.103	0.135	-	-	0	0	-	0.675	0.515	0.675	-	-	0	-	0.00%
2021-09-14	0	0.135	0.101	0.135	-	-	0	0	-	0.675	0.505	0.675	-	-	0	-	0.00%
2021-09-13	0	0.135	0.102	0.140	-	-	0	0	-	0.675	0.510	0.700	-	-	0	-	0.00%
2021-09-10	0	0.135	0.096	0.135	-	-	0	0	-	0.675	0.480	0.675	-	-	0	-	-2.17%
2021-09-09	0	0.138	0.096	0.145	-	-	0	0	-	0.690	0.480	0.725	-	-	0	-	0.00%
2021-09-08	0	0.138	0.105	0.140	-	-	0	0	-	0.690	0.525	0.700	-	-	0	-	0.00%
2021-09-07	0	0.138	0.105	0.138	0.140	0.140	8,000	1,120	0.1400	0.690	0.525	0.690	0.700	0.700	1,600	0.7000	2.22%
2021-09-06	0	0.135	0.097	0.138	-	-	0	0	-	0.675	0.485	0.690	-	-	0	-	0.00%
2021-09-03	0	0.135	0.105	0.135	0.145	0.145	8,000	1,160	0.1450	0.675	0.525	0.675	0.725	0.725	1,600	0.7250	3.85%
2021-09-02	0	0.130	0.105	0.130	-	-	0	0	-	0.650	0.525	0.650	-	-	0	-	-7.14%
2021-09-01	0	0.140	0.105	0.143	0.140	0.140	8,000	1,120	0.1400	0.700	0.525	0.715	0.700	0.700	1,600	0.7000	7.69%
2021-08-31	0	0.130	0.104	0.140	-	-	0	0	-	0.650	0.520	0.700	-	-	0	-	0.00%
2021-08-30	0	0.130	-	0.130	-	-	0	0	-	0.650	-	0.650	-	-	0	-	-2.99%
2021-08-27	0	0.134	-	0.134	-	-	0	0	-	0.670	-	0.670	-	-	0	-	-0.74%
2021-08-26	0	0.135	0.108	0.135	0.135	0.135	9,000	1,180	0.1311	0.675	0.540	0.675	0.675	0.675	1,800	0.6556	11.57%
2021-08-25	0	0.121	0.105	0.121	-	-	0	0	-	0.605	0.525	0.605	-	-	0	-	0.00%
2021-08-24	0	0.121	0.105	0.121	-	-	6,000,000	720,000	0.1200	0.605	0.525	0.605	-	-	1,200,000	0.6000	-1.63%
2021-08-23	0	0.123	0.105	0.123	-	-	4,000	380	0.0950	0.615	0.525	0.615	-	-	800	0.4750	0.00%
2021-08-20	0	0.123	0.105	0.132	-	-	0	0	-	0.615	0.525	0.660	-	-	0	-	0.00%
2021-08-19	0	0.123	0.105	0.123	0.123	0.123	21,656,000	2,599,224	0.1200	0.615	0.525	0.615	0.615	0.615	4,331,200	0.6001	0.00%
2021-08-18	0	0.123	0.107	0.123	-	-	32,000,000	3,840,000	0.1200	0.615	0.535	0.615	-	-	6,400,000	0.6000	0.00%
2021-08-17	0	0.123	0.105	0.123	-	-	32,000,000	3,840,000	0.1200	0.615	0.525	0.615	-	-	6,400,000	0.6000	0.00%
2021-08-16	0	0.123	0.106	0.123	-	-	0	0	-	0.615	0.530	0.615	-	-	0	-	0.00%
2021-08-13	0	0.123	0.102	0.123	0.118	0.123	140,000	16,576	0.1184	0.615	0.510	0.615	0.590	0.615	28,000	0.5920	4.24%
2021-08-12	0	0.118	0.111	0.123	0.118	0.118	80,000	8,936	0.1117	0.590	0.555	0.615	0.590	0.590	16,000	0.5585	6.31%
2021-08-11	0	0.111	0.111	0.118	0.111	0.111	112,000	12,432	0.1110	0.555	0.555	0.590	0.555	0.555	22,400	0.5550	0.00%
2021-08-10	0	0.111	0.097	0.111	-	-	0	0	-	0.555	0.485	0.555	-	-	0	-	0.00%
2021-08-09	0	0.111	0.095	0.111	-	-	0	0	-	0.555	0.475	0.555	-	-	0	-	0.00%
2021-08-06	0	0.111	0.095	0.111	-	-	0	0	-	0.555	0.475	0.555	-	-	0	-	0.00%
2021-08-05	0	0.111	0.095	0.111	-	-	0	0	-	0.555	0.475	0.555	-	-	0	-	0.00%
2021-08-04	0	0.111	0.095	0.111	-	-	0	0	-	0.555	0.475	0.555	-	-	0	-	0.00%
2021-08-03	0	0.111	0.096	0.111	-	-	0	0	-	0.555	0.480	0.555	-	-	0	-	0.00%
2021-08-02	0	0.111	0.096	0.111	0.108	0.111	40,000	4,392	0.1098	0.555	0.480	0.555	0.540	0.555	8,000	0.5490	2.78%
2021-07-30	0	0.108	0.093	0.108	0.095	0.108	590,400	58,216	0.0986	0.540	0.465	0.540	0.475	0.540	118,080	0.4930	8.00%
2021-07-29	0	0.100	0.098	0.100	0.111	0.111	8,000	888	0.1110	0.500	0.490	0.500	0.555	0.555	1,600	0.5550	-0.99%
2021-07-28	0	0.101	0.098	0.111	0.098	0.110	40,000	4,064	0.1016	0.505	0.490	0.555	0.490	0.550	8,000	0.5080	5.21%
2021-07-27	0	0.096	0.096	0.111	0.096	0.101	88,000	8,568	0.0974	0.480	0.480	0.555	0.480	0.505	17,600	0.4868	-4.00%
2021-07-26	0	0.100	0.099	0.101	0.100	0.105	186,000	19,044	0.1024	0.500	0.495	0.505	0.500	0.525	37,200	0.5119	-2.91%
2021-07-23	0	0.103	0.102	0.120	0.101	0.106	104,000	10,744	0.1033	0.515	0.510	0.600	0.505	0.530	20,800	0.5165	-4.63%
2021-07-22	0	0.108	0.106	0.108	0.101	0.113	1,112,000	117,872	0.1060	0.540	0.530	0.540	0.505	0.565	222,400	0.5300	-12.20%
2021-07-21	0	0.123	0.107	0.123	0.106	0.123	168,000	18,496	0.1101	0.615	0.535	0.615	0.530	0.615	33,600	0.5505	5.13%
2021-07-20	0	0.117	0.113	0.117	-	-	0	0	-	0.585	0.565	0.585	-	-	0	-	0.00%
2021-07-19	0	0.117	0.117	0.124	-	-	0	0	-	0.585	0.585	0.620	-	-	0	-	2.63%
2021-07-16	0	0.114	0.114	0.124	0.111	0.120	1,264,000	142,280	0.1126	0.570	0.570	0.620	0.555	0.600	252,800	0.5628	-10.94%
2021-07-15	0	0.128	0.110	0.128	-	-	0	0	-	0.640	0.550	0.640	-	-	0	-	0.00%
2021-07-14	0	0.128	0.111	0.128	-	-	0	0	-	0.640	0.555	0.640	-	-	0	-	-2.29%
2021-07-13	0	0.131	0.110	0.131	0.132	0.132	8,000	1,056	0.1320	0.655	0.550	0.655	0.660	0.660	1,600	0.6600	9.17%
2021-07-12	0	0.120	0.109	0.120	0.133	0.133	112,000	13,544	0.1209	0.600	0.545	0.600	0.665	0.665	22,400	0.6046	-5.51%
2021-07-09	0	0.127	0.109	0.127	-	-	0	0	-	0.635	0.545	0.635	-	-	0	-	0.00%
2021-07-08	0	0.127	0.111	0.127	-	-	0	0	-	0.635	0.555	0.635	-	-	0	-	0.00%
2021-07-07	0	0.127	0.111	0.127	-	-	0	0	-	0.635	0.555	0.635	-	-	0	-	0.00%
2021-07-06	0	0.127	0.111	0.127	-	-	0	0	-	0.635	0.555	0.635	-	-	0	-	0.00%
2021-07-05	0	0.127	0.120	0.127	-	-	0	0	-	0.635	0.600	0.635	-	-	0	-	0.00%
2021-07-02	0	0.127	0.111	0.127	0.127	0.127	8,000	1,016	0.1270	0.635	0.555	0.635	0.635	0.635	1,600	0.6350	0.79%
2021-06-30	0	0.126	0.113	0.126	0.127	0.127	8,000	1,016	0.1270	0.630	0.565	0.630	0.635	0.635	1,600	0.6350	10.53%
2021-06-29	0	0.114	0.114	0.127	0.112	0.120	800,000	90,936	0.1137	0.570	0.570	0.635	0.560	0.600	160,000	0.5684	-10.24%
2021-06-28	0	0.127	0.114	0.127	0.127	0.127	40,000	5,080	0.1270	0.635	0.570	0.635	0.635	0.635	8,000	0.6350	1.60%
2021-06-25	0	0.125	0.118	0.125	0.123	0.125	112,000	13,920	0.1243	0.625	0.590	0.625	0.615	0.625	22,400	0.6214	7.76%
2021-06-24	0	0.116	0.116	0.124	0.111	0.134	432,000	50,528	0.1170	0.580	0.580	0.620	0.555	0.670	86,400	0.5848	-21.62%
2021-06-23	0	0.148	0.112	0.148	-	-	0	0	-	0.740	0.560	0.740	-	-	0	-	0.00%
2021-06-22	0	0.148	0.114	0.149	-	-	0	0	-	0.740	0.570	0.745	-	-	0	-	0.00%
2021-06-21	0	0.148	0.114	0.149	-	-	0	0	-	0.740	0.570	0.745	-	-	0	-	0.00%
2021-06-18	0	0.148	0.116	0.148	-	-	0	0	-	0.740	0.580	0.740	-	-	0	-	-0.67%
2021-06-17	0	0.149	0.115	0.149	-	-	0	0	-	0.745	0.575	0.745	-	-	0	-	0.00%
2021-06-16	0	0.149	0.118	0.149	-	-	0	0	-	0.745	0.590	0.745	-	-	0	-	0.00%
2021-06-15	0	0.149	0.118	0.149	-	-	0	0	-	0.745	0.590	0.745	-	-	0	-	0.00%
2021-06-11	0	0.149	0.121	0.149	-	-	0	0	-	0.745	0.605	0.745	-	-	0	-	0.00%
2021-06-10	0	0.149	0.121	0.149	0.116	0.156	72,000	8,768	0.1218	0.745	0.605	0.745	0.580	0.780	14,400	0.6089	9.56%
2021-06-09	0	0.136	0.119	0.148	-	-	0	0	-	0.680	0.595	0.740	-	-	0	-	0.00%
2021-06-08	0	0.136	0.119	0.148	-	-	0	0	-	0.680	0.595	0.740	-	-	0	-	0.00%
2021-06-07	0	0.136	0.122	0.142	-	-	0	0	-	0.680	0.610	0.710	-	-	0	-	0.00%
2021-06-04	0	0.136	0.136	0.150	0.135	0.136	158,744,000	21,459,920	0.1352	0.680	0.680	0.750	0.675	0.680	31,748,800	0.6759	0.74%
2021-06-03	0	0.135	0.134	0.159	0.121	0.155	57,302,000	7,568,610	0.1321	0.675	0.670	0.795	0.605	0.775	11,460,400	0.6604	25.00%
2021-06-02	0	0.108	0.108	0.135	0.107	0.134	288,000	34,552	0.1200	0.540	0.540	0.675	0.535	0.670	57,600	0.5999	-19.40%
2021-06-01	0	0.134	0.105	0.134	-	-	0	0	-	0.670	0.525	0.670	-	-	0	-	0.00%
2021-05-31	0	0.134	0.100	0.134	0.135	0.135	80,000	10,800	0.1350	0.670	0.500	0.670	0.675	0.675	16,000	0.6750	0.00%
2021-05-28	0	0.134	0.100	0.135	-	-	0	0	-	0.670	0.500	0.675	-	-	0	-	0.00%
2021-05-27	0	0.134	0.100	0.135	0.134	0.134	40,000	5,360	0.1340	0.670	0.500	0.675	0.670	0.670	8,000	0.6700	19.64%
2021-05-26	0	0.112	0.107	0.134	0.100	0.112	20,088,000	2,009,856	0.1001	0.560	0.535	0.670	0.500	0.560	4,017,600	0.5003	-11.11%
2021-05-25	0	0.126	0.114	0.134	0.106	0.126	84,000	9,208	0.1096	0.630	0.570	0.670	0.530	0.630	16,800	0.5481	27.27%
2021-05-24	0	0.099	0.099	0.106	0.099	0.105	16,000	1,632	0.1020	0.495	0.495	0.530	0.495	0.525	3,200	0.5100	-10.00%
2021-05-21	0	0.110	0.099	0.113	0.107	0.110	112,000	12,064	0.1077	0.550	0.495	0.565	0.535	0.550	22,400	0.5386	3.77%
2021-05-20	0	0.106	0.106	0.109	0.106	0.112	392,000	43,616	0.1113	0.530	0.530	0.545	0.530	0.560	78,400	0.5563	-15.87%
2021-05-18	0	0.126	0.126	0.130	0.126	0.126	8,000	1,008	0.1260	0.630	0.630	0.650	0.630	0.630	1,600	0.6300	0.00%
2021-05-17	0	0.126	0.112	0.128	0.111	0.126	136,000	16,968	0.1248	0.630	0.560	0.640	0.555	0.630	27,200	0.6238	-1.56%
2021-05-14	0	0.128	0.105	0.134	-	-	0	0	-	0.640	0.525	0.670	-	-	0	-	0.00%
2021-05-13	0	0.128	0.105	0.130	0.128	0.128	56,000	7,168	0.1280	0.640	0.525	0.650	0.640	0.640	11,200	0.6400	2.40%
2021-05-12	0	0.125	0.101	0.125	0.125	0.125	16,000	2,000	0.1250	0.625	0.505	0.625	0.625	0.625	3,200	0.6250	0.00%
2021-05-11	0	0.125	0.125	0.133	0.110	0.122	336,000	38,008	0.1131	0.625	0.625	0.665	0.550	0.610	67,200	0.5656	5.93%
2021-05-10	0	0.118	0.111	0.134	-	-	0	0	-	0.590	0.555	0.670	-	-	0	-	0.00%
2021-05-07	0	0.118	0.103	0.135	0.118	0.118	176,000	20,768	0.1180	0.590	0.515	0.675	0.590	0.590	35,200	0.5900	0.00%
2021-05-06	0	0.118	0.111	0.140	0.110	0.118	448,000	52,184	0.1165	0.590	0.555	0.700	0.550	0.590	89,600	0.5824	0.00%
2021-05-05	0	0.118	0.111	0.128	-	-	0	0	-	0.590	0.555	0.640	-	-	0	-	0.00%
2021-05-04	0	0.118	0.115	0.128	-	-	0	0	-	0.590	0.575	0.640	-	-	0	-	0.00%
2021-05-03	0	0.118	0.115	0.128	-	-	0	0	-	0.590	0.575	0.640	-	-	0	-	0.00%
2021-04-30	0	0.118	0.110	0.128	0.118	0.118	40,000	4,720	0.1180	0.590	0.550	0.640	0.590	0.590	8,000	0.5900	0.00%
2021-04-29	0	0.118	0.113	0.118	0.118	0.118	16,000	1,888	0.1180	0.590	0.565	0.590	0.590	0.590	3,200	0.5900	0.00%
2021-04-28	0	0.118	0.118	0.128	0.111	0.126	306,500	35,393	0.1155	0.590	0.590	0.640	0.555	0.630	61,300	0.5774	-6.35%
2021-04-27	0	0.126	0.116	0.128	-	-	0	0	-	0.630	0.580	0.640	-	-	0	-	0.00%
2021-04-26	0	0.126	0.115	0.126	-	-	0	0	-	0.630	0.575	0.630	-	-	0	-	0.00%
2021-04-23	0	0.126	0.123	0.126	0.126	0.126	128,000	16,128	0.1260	0.630	0.615	0.630	0.630	0.630	25,600	0.6300	-0.79%
2021-04-22	0	0.127	0.123	0.127	-	-	0	0	-	0.635	0.615	0.635	-	-	0	-	-0.78%
2021-04-21	0	0.128	0.117	0.128	-	-	0	0	-	0.640	0.585	0.640	-	-	0	-	0.00%
2021-04-20	0	0.128	0.117	0.130	-	-	0	0	-	0.640	0.585	0.650	-	-	0	-	0.00%
2021-04-19	0	0.128	0.117	0.130	-	-	0	0	-	0.640	0.585	0.650	-	-	0	-	0.00%
2021-04-16	0	0.128	0.117	0.128	-	-	0	0	-	0.640	0.585	0.640	-	-	0	-	0.00%
2021-04-15	0	0.128	0.117	0.128	0.128	0.128	8,000	1,024	0.1280	0.640	0.585	0.640	0.640	0.640	1,600	0.6400	0.00%
2021-04-14	0	0.128	0.120	0.132	-	-	0	0	-	0.640	0.600	0.660	-	-	0	-	0.00%
2021-04-13	0	0.128	0.117	0.128	0.117	0.128	72,000	8,808	0.1223	0.640	0.585	0.640	0.585	0.640	14,400	0.6117	0.79%
2021-04-12	0	0.127	0.127	0.129	0.125	0.125	24,000	3,000	0.1250	0.635	0.635	0.645	0.625	0.625	4,800	0.6250	-2.31%
2021-04-09	0	0.130	0.120	0.124	0.110	0.140	280,000	33,392	0.1193	0.650	0.600	0.620	0.550	0.700	56,000	0.5963	-12.75%
2021-04-08	0	0.149	0.121	0.149	0.149	0.149	128,000	19,072	0.1490	0.745	0.605	0.745	0.745	0.745	25,600	0.7450	7.97%
2021-04-07	0	0.138	0.120	0.149	-	-	0	0	-	0.690	0.600	0.745	-	-	0	-	0.00%
2021-04-01	0	0.138	0.132	0.138	0.133	0.138	560,000	76,008	0.1357	0.690	0.660	0.690	0.665	0.690	112,000	0.6786	-8.00%
2021-03-31	0	0.150	0.150	0.158	0.150	0.150	192,000	28,800	0.1500	0.750	0.750	0.790	0.750	0.750	38,400	0.7500	0.00%
2021-03-30	0	0.150	0.133	0.158	0.150	0.150	40,000	6,000	0.1500	0.750	0.665	0.790	0.750	0.750	8,000	0.7500	0.00%
2021-03-29	0	0.150	0.133	0.150	-	-	0	0	-	0.750	0.665	0.750	-	-	0	-	0.00%
2021-03-26	0	0.150	0.134	0.152	-	-	0	0	-	0.750	0.670	0.760	-	-	0	-	0.00%
2021-03-25	0	0.150	0.150	0.168	0.150	0.150	98,000	14,680	0.1498	0.750	0.750	0.840	0.750	0.750	19,600	0.7490	0.00%
2021-03-24	0	0.150	0.134	0.169	-	-	0	0	-	0.750	0.670	0.845	-	-	0	-	0.00%
2021-03-23	0	0.150	0.134	0.169	-	-	0	0	-	0.750	0.670	0.845	-	-	0	-	0.00%
2021-03-22	0	0.150	0.134	0.160	-	-	0	0	-	0.750	0.670	0.800	-	-	0	-	0.00%
2021-03-19	0	0.150	0.136	0.169	-	-	0	0	-	0.750	0.680	0.845	-	-	0	-	0.00%
2021-03-18	0	0.150	0.150	0.169	0.150	0.150	32,000	4,800	0.1500	0.750	0.750	0.845	0.750	0.750	6,400	0.7500	0.00%
2021-03-17	0	0.150	0.134	0.150	-	-	0	0	-	0.750	0.670	0.750	-	-	0	-	0.00%
2021-03-16	0	0.150	0.135	0.150	-	-	0	0	-	0.750	0.675	0.750	-	-	0	-	0.00%
2021-03-15	0	0.150	0.135	0.150	-	-	0	0	-	0.750	0.675	0.750	-	-	0	-	0.00%
2021-03-12	0	0.150	0.138	0.150	-	-	0	0	-	0.750	0.690	0.750	-	-	0	-	0.00%
2021-03-11	0	0.150	0.138	0.150	-	-	0	0	-	0.750	0.690	0.750	-	-	0	-	0.00%
2021-03-10	0	0.150	0.134	0.150	-	-	0	0	-	0.750	0.670	0.750	-	-	0	-	0.00%
2021-03-09	0	0.150	0.140	0.150	0.140	0.150	144,000	20,400	0.1417	0.750	0.700	0.750	0.700	0.750	28,800	0.7083	5.63%
2021-03-08	0	0.142	0.134	0.142	0.142	0.142	16,000	2,272	0.1420	0.710	0.670	0.710	0.710	0.710	3,200	0.7100	0.00%
2021-03-05	0	0.142	0.142	0.167	-	-	0	0	-	0.710	0.710	0.835	-	-	0	-	0.00%
2021-03-04	0	0.142	0.142	0.167	0.142	0.144	400,000	57,048	0.1426	0.710	0.710	0.835	0.710	0.720	80,000	0.7131	-1.39%
2021-03-03	0	0.144	0.140	0.168	-	-	24,000	3,456	0.1440	0.720	0.700	0.840	-	-	4,800	0.7200	0.00%
2021-03-02	0	0.144	0.144	0.156	0.142	0.156	192,000	27,376	0.1426	0.720	0.720	0.780	0.710	0.780	38,400	0.7129	-4.00%
2021-03-01	0	0.150	0.150	0.169	0.140	0.150	24,000	3,440	0.1433	0.750	0.750	0.845	0.700	0.750	4,800	0.7167	0.67%
2021-02-26	0	0.149	0.148	0.168	0.149	0.149	480,000	71,520	0.1490	0.745	0.740	0.840	0.745	0.745	96,000	0.7450	-3.87%
2021-02-25	0	0.155	0.155	0.166	0.151	0.151	13,000	1,908	0.1468	0.775	0.775	0.830	0.755	0.755	2,600	0.7338	1.31%
2021-02-24	0	0.153	0.150	0.169	-	-	0	0	-	0.765	0.750	0.845	-	-	0	-	0.00%
2021-02-23	0	0.153	0.150	0.169	-	-	0	0	-	0.765	0.750	0.845	-	-	0	-	0.00%
2021-02-22	0	0.153	0.153	0.170	0.148	0.151	240,000	35,568	0.1482	0.765	0.765	0.850	0.740	0.755	48,000	0.7410	-6.13%
2021-02-19	0	0.163	0.163	0.167	0.152	0.163	424,000	64,624	0.1524	0.815	0.815	0.835	0.760	0.815	84,800	0.7621	0.00%
2021-02-18	0	0.163	0.151	0.163	0.163	0.163	80,000	13,040	0.1630	0.815	0.755	0.815	0.815	0.815	16,000	0.8150	9.40%
2021-02-17	0	0.149	0.142	0.163	-	-	0	0	-	0.745	0.710	0.815	-	-	0	-	0.00%
2021-02-16	0	0.149	0.149	0.163	-	-	0	0	-	0.745	0.745	0.815	-	-	0	-	0.00%
2021-02-11	0	0.149	0.130	0.168	-	-	0	0	-	0.745	0.650	0.840	-	-	0	-	0.00%
2021-02-10	0	0.149	0.149	0.168	0.149	0.149	13,000	1,792	0.1378	0.745	0.745	0.840	0.745	0.745	2,600	0.6892	-11.83%
2021-02-09	0	0.169	0.158	0.169	0.169	0.169	8,000	1,352	0.1690	0.845	0.790	0.845	0.845	0.845	1,600	0.8450	6.29%
2021-02-08	0	0.159	0.159	0.168	0.159	0.159	8,000	1,272	0.1590	0.795	0.795	0.840	0.795	0.795	1,600	0.7950	2.58%
2021-02-05	0	0.155	0.155	0.169	0.155	0.155	264,000	40,920	0.1550	0.775	0.775	0.845	0.775	0.775	52,800	0.7750	-7.19%
2021-02-04	0	0.167	0.123	0.167	-	-	0	0	-	0.835	0.615	0.835	-	-	0	-	-1.18%
2021-02-03	0	0.169	0.148	0.169	0.169	0.169	8,000	1,352	0.1690	0.845	0.740	0.845	0.845	0.845	1,600	0.8450	14.19%
2021-02-02	0	0.148	0.145	0.169	0.148	0.170	448,000	66,656	0.1488	0.740	0.725	0.845	0.740	0.850	89,600	0.7439	-3.90%
2021-02-01	0	0.154	0.103	0.179	-	-	0	0	-	0.770	0.515	0.895	-	-	0	-	0.00%
2021-01-29	0	0.154	0.139	0.159	0.154	0.154	216,000	33,264	0.1540	0.770	0.695	0.795	0.770	0.770	43,200	0.7700	-3.75%
2021-01-28	0	0.160	0.129	0.164	0.160	0.160	128,000	20,480	0.1600	0.800	0.645	0.820	0.800	0.800	25,600	0.8000	10.34%
2021-01-27	0	0.145	0.127	0.154	0.145	0.150	80,000	11,960	0.1495	0.725	0.635	0.770	0.725	0.750	16,000	0.7475	2.11%
2021-01-26	0	0.142	-	0.160	0.142	0.145	656,000	94,656	0.1443	0.710	-	0.800	0.710	0.725	131,200	0.7215	-8.97%
2021-01-25	0	0.156	0.148	0.162	0.145	0.156	200,000	29,816	0.1491	0.780	0.740	0.810	0.725	0.780	40,000	0.7454	0.00%
2021-01-22	0	0.156	0.150	0.158	0.150	0.158	1,184,000	178,640	0.1509	0.780	0.750	0.790	0.750	0.790	236,800	0.7544	0.00%
2021-01-21	0	0.156	0.156	0.163	0.155	0.156	434,000	67,664	0.1559	0.780	0.780	0.815	0.775	0.780	86,800	0.7795	0.00%
2021-01-20	0	0.156	0.156	0.167	0.156	0.172	584,000	92,024	0.1576	0.780	0.780	0.835	0.780	0.860	116,800	0.7879	0.00%
2021-01-19	0	0.156	0.156	0.167	0.155	0.170	1,816,000	293,096	0.1614	0.780	0.780	0.835	0.775	0.850	363,200	0.8070	-5.45%
2021-01-18	0	0.165	0.156	0.190	0.165	0.170	557,000	93,094	0.1671	0.825	0.780	0.950	0.825	0.850	111,400	0.8357	-7.82%
2021-01-15	0	0.179	0.179	0.195	0.179	0.198	88,000	17,272	0.1963	0.895	0.895	0.975	0.895	0.990	17,600	0.9814	-10.50%
2021-01-14	0	0.200	0.173	0.200	0.165	0.200	57,848,000	9,582,160	0.1656	1.000	0.865	1.000	0.825	1.000	11,569,600	0.8282	21.95%
2021-01-13	0	0.164	0.164	0.185	0.164	0.178	560,000	95,400	0.1704	0.820	0.820	0.925	0.820	0.890	112,000	0.8518	-6.82%
2021-01-12	0	0.176	0.162	0.184	0.175	0.185	288,000	50,704	0.1761	0.880	0.810	0.920	0.875	0.925	57,600	0.8803	-1.12%
2021-01-11	0	0.178	0.178	0.200	0.178	0.185	256,000	46,320	0.1809	0.890	0.890	1.000	0.890	0.925	51,200	0.9047	-11.00%
2021-01-08	0	0.200	0.181	0.229	-	-	0	0	-	1.000	0.905	1.145	-	-	0	-	0.00%
2021-01-07	0	0.200	0.181	0.200	-	-	0	0	-	1.000	0.905	1.000	-	-	0	-	-11.50%
2021-01-06	0	0.226	-	0.234	-	-	0	0	-	1.130	-	1.170	-	-	0	-	0.00%
2021-01-05	0	0.226	-	0.226	-	-	0	0	-	1.130	-	1.130	-	-	0	-	-1.31%
2021-01-04	0	0.229	-	0.229	-	-	0	0	-	1.145	-	1.145	-	-	0	-	-0.43%
2020-12-31	0	0.230	0.210	0.239	0.230	0.230	48,000	10,880	0.2267	1.150	1.050	1.195	1.150	1.150	9,600	1.1333	7.48%
2020-12-30	0	0.214	-	0.226	-	-	0	0	-	1.070	-	1.130	-	-	0	-	0.00%
2020-12-29	0	0.214	0.185	0.219	-	-	0	0	-	1.070	0.925	1.095	-	-	0	-	0.00%
2020-12-28	0	0.214	0.214	0.215	0.178	0.215	75,608,000	13,477,960	0.1783	1.070	1.070	1.075	0.890	1.075	15,121,600	0.8913	20.22%
2020-12-24	0	0.178	0.161	0.178	-	-	0	0	-	0.890	0.805	0.890	-	-	0	-	0.00%
2020-12-23	0	0.178	0.160	0.178	-	-	0	0	-	0.890	0.800	0.890	-	-	0	-	0.00%
2020-12-22	0	0.178	0.165	0.178	-	-	0	0	-	0.890	0.825	0.890	-	-	0	-	0.00%
2020-12-21	0	0.178	0.162	0.178	0.175	0.178	32,000	5,624	0.1758	0.890	0.810	0.890	0.875	0.890	6,400	0.8788	0.00%
2020-12-18	0	0.178	0.165	0.178	0.175	0.178	328,000	58,000	0.1768	0.890	0.825	0.890	0.875	0.890	65,600	0.8841	0.00%
2020-12-17	0	0.178	0.163	0.178	0.178	0.183	72,000	12,888	0.1790	0.890	0.815	0.890	0.890	0.915	14,400	0.8950	1.14%
2020-12-16	0	0.176	0.172	0.176	0.172	0.180	64,000	11,232	0.1755	0.880	0.860	0.880	0.860	0.900	12,800	0.8775	-2.22%
2020-12-15	0	0.180	0.180	0.181	0.170	0.189	428,000	77,080	0.1801	0.900	0.900	0.905	0.850	0.945	85,600	0.9005	-7.22%
2020-12-14	0	0.194	-	0.194	-	-	0	0	-	0.970	-	0.970	-	-	0	-	-1.52%
2020-12-11	0	0.197	-	0.197	-	-	0	0	-	0.985	-	0.985	-	-	0	-	-1.50%
2020-12-10	0	0.200	0.123	0.200	-	-	0	0	-	1.000	0.615	1.000	-	-	0	-	-0.99%
2020-12-09	0	0.202	-	0.205	-	-	0	0	-	1.010	-	1.025	-	-	0	-	0.00%
2020-12-08	0	0.202	-	0.202	-	-	0	0	-	1.010	-	1.010	-	-	0	-	-0.98%
2020-12-07	0	0.204	-	0.204	-	-	0	0	-	1.020	-	1.020	-	-	0	-	0.00%
2020-12-04	0	0.204	-	0.205	-	-	0	0	-	1.020	-	1.025	-	-	0	-	0.00%
2020-12-03	0	0.204	-	0.204	-	-	0	0	-	1.020	-	1.020	-	-	0	-	0.00%
2020-12-02	0	0.204	-	0.211	-	-	0	0	-	1.020	-	1.055	-	-	0	-	0.00%
2020-12-01	0	0.204	-	0.204	-	-	0	0	-	1.020	-	1.020	-	-	0	-	0.00%
2020-11-30	0	0.204	-	0.204	-	-	0	0	-	1.020	-	1.020	-	-	0	-	-2.86%
2020-11-27	0	0.210	-	0.210	0.210	0.210	8,000	1,680	0.2100	1.050	-	1.050	1.050	1.050	1,600	1.0500	0.00%
2020-11-26	0	0.210	-	0.210	0.210	0.210	8,000	1,680	0.2100	1.050	-	1.050	1.050	1.050	1,600	1.0500	0.48%
2020-11-25	0	0.209	-	0.224	-	-	0	0	-	1.045	-	1.120	-	-	0	-	0.00%
2020-11-24	0	0.209	0.178	0.209	0.210	0.210	8,000	1,680	0.2100	1.045	0.890	1.045	1.050	1.050	1,600	1.0500	4.50%
2020-11-23	0	0.200	0.177	0.210	0.198	0.200	72,000	14,360	0.1994	1.000	0.885	1.050	0.990	1.000	14,400	0.9972	3.63%
2020-11-20	0	0.193	0.175	0.200	-	-	0	0	-	0.965	0.875	1.000	-	-	0	-	0.00%
2020-11-19	0	0.193	0.185	0.200	-	-	0	0	-	0.965	0.925	1.000	-	-	0	-	0.00%
2020-11-18	0	0.193	0.185	0.202	0.193	0.193	8,000	1,544	0.1930	0.965	0.925	1.010	0.965	0.965	1,600	0.9650	5.46%
2020-11-17	0	0.183	0.175	0.194	0.183	0.183	64,000	11,712	0.1830	0.915	0.875	0.970	0.915	0.915	12,800	0.9150	-1.08%
2020-11-16	0	0.185	0.185	0.193	0.185	0.185	192,000	35,520	0.1850	0.925	0.925	0.965	0.925	0.925	38,400	0.9250	-0.54%
2020-11-13	0	0.186	0.175	0.194	0.186	0.195	628,000	119,212	0.1898	0.930	0.875	0.970	0.930	0.975	125,600	0.9491	-2.11%
2020-11-12	0	0.190	0.190	0.195	0.186	0.186	24,000	4,464	0.1860	0.950	0.950	0.975	0.930	0.930	4,800	0.9300	1.60%
2020-11-11	0	0.187	0.186	0.187	0.186	0.187	832,000	154,944	0.1862	0.935	0.930	0.935	0.930	0.935	166,400	0.9312	2.75%
2020-11-10	0	0.182	0.175	0.196	-	-	8,000	1,456	0.1820	0.910	0.875	0.980	-	-	1,600	0.9100	0.00%
2020-11-09	0	0.182	0.182	0.200	0.181	0.200	48,000	9,448	0.1968	0.910	0.910	1.000	0.905	1.000	9,600	0.9842	-7.14%
2020-11-06	0	0.196	0.181	0.196	0.180	0.199	248,000	45,224	0.1824	0.980	0.905	0.980	0.900	0.995	49,600	0.9118	1.55%
2020-11-05	0	0.193	0.185	0.205	-	-	2,400	434	0.1808	0.965	0.925	1.025	-	-	480	0.9042	0.00%
2020-11-04	0	0.193	0.185	0.210	0.185	0.193	168,000	31,208	0.1858	0.965	0.925	1.050	0.925	0.965	33,600	0.9288	2.12%
2020-11-03	0	0.189	0.185	0.195	0.189	0.190	272,000	51,488	0.1893	0.945	0.925	0.975	0.945	0.950	54,400	0.9465	-5.50%
2020-11-02	0	0.200	0.185	0.215	-	-	0	0	-	1.000	0.925	1.075	-	-	0	-	0.00%
2020-10-30	0	0.200	0.185	0.220	-	-	0	0	-	1.000	0.925	1.100	-	-	0	-	0.00%
2020-10-29	0	0.200	0.184	0.200	-	-	0	0	-	1.000	0.920	1.000	-	-	0	-	0.00%
2020-10-28	0	0.200	0.184	0.210	-	-	0	0	-	1.000	0.920	1.050	-	-	0	-	0.00%
2020-10-27	0	0.200	0.184	0.219	-	-	0	0	-	1.000	0.920	1.095	-	-	0	-	0.00%
2020-10-23	0	0.200	0.185	0.220	-	-	0	0	-	1.000	0.925	1.100	-	-	0	-	0.00%
2020-10-22	0	0.200	0.200	0.220	0.198	0.198	72,000	14,256	0.1980	1.000	1.000	1.100	0.990	0.990	14,400	0.9900	0.00%
2020-10-21	0	0.200	0.185	0.216	0.185	0.200	43,200	8,096	0.1874	1.000	0.925	1.080	0.925	1.000	8,640	0.9370	8.11%
2020-10-20	0	0.185	0.185	0.200	-	-	0	0	-	0.925	0.925	1.000	-	-	0	-	1.09%
2020-10-19	0	0.183	0.182	0.198	0.180	0.183	48,000	8,664	0.1805	0.915	0.910	0.990	0.900	0.915	9,600	0.9025	-7.58%
2020-10-16	0	0.198	0.186	0.215	-	-	0	0	-	0.990	0.930	1.075	-	-	0	-	0.00%
2020-10-15	0	0.198	0.183	0.216	-	-	0	0	-	0.990	0.915	1.080	-	-	0	-	0.00%
2020-10-14	0	0.198	0.183	0.200	-	-	0	0	-	0.990	0.915	1.000	-	-	0	-	0.00%
2020-10-12	0	0.198	0.185	0.214	-	-	0	0	-	0.990	0.925	1.070	-	-	0	-	0.00%
2020-10-09	0	0.198	0.186	0.198	-	-	0	0	-	0.990	0.930	0.990	-	-	0	-	0.00%
2020-10-08	0	0.198	0.190	0.216	0.190	0.198	7,544,000	1,433,488	0.1900	0.990	0.950	1.080	0.950	0.990	1,508,800	0.9501	6.45%
2020-10-07	0	0.186	0.185	0.193	0.180	0.195	264,000	50,856	0.1926	0.930	0.925	0.965	0.900	0.975	52,800	0.9632	-5.58%
2020-10-06	0	0.197	0.197	0.208	0.193	0.207	696,000	143,760	0.2066	0.985	0.985	1.040	0.965	1.035	139,200	1.0328	-4.83%
2020-10-05	0	0.207	0.202	0.208	0.202	0.210	3,472,000	722,712	0.2082	1.035	1.010	1.040	1.010	1.050	694,400	1.0408	-0.48%
2020-09-30	0	0.208	0.200	0.209	0.200	0.210	3,762,000	780,812	0.2076	1.040	1.000	1.045	1.000	1.050	752,400	1.0378	0.97%
2020-09-29	0	0.206	0.205	0.207	0.205	0.209	3,224,000	665,976	0.2066	1.030	1.025	1.035	1.025	1.045	644,800	1.0328	0.49%
2020-09-28	0	0.205	0.205	0.212	0.205	0.212	3,797,000	801,068	0.2110	1.025	1.025	1.060	1.025	1.060	759,400	1.0549	-1.91%
2020-09-25	0	0.209	0.208	0.209	0.209	0.214	3,800,000	801,904	0.2110	1.045	1.040	1.045	1.045	1.070	760,000	1.0551	-1.42%
2020-09-24	0	0.212	0.208	0.212	0.205	0.213	13,768,000	2,912,272	0.2115	1.060	1.040	1.060	1.025	1.065	2,753,600	1.0576	1.92%
2020-09-23	0	0.208	0.208	0.210	0.208	0.213	3,984,000	838,160	0.2104	1.040	1.040	1.050	1.040	1.065	796,800	1.0519	-2.35%
2020-09-22	0	0.213	0.209	0.213	0.209	0.214	3,544,000	754,704	0.2130	1.065	1.045	1.065	1.045	1.070	708,800	1.0648	0.47%
2020-09-21	0	0.212	0.208	0.212	0.208	0.213	3,752,000	795,272	0.2120	1.060	1.040	1.060	1.040	1.065	750,400	1.0598	0.95%
2020-09-18	0	0.210	0.209	0.215	0.210	0.215	5,496,000	1,176,024	0.2140	1.050	1.045	1.075	1.050	1.075	1,099,200	1.0699	-1.41%
2020-09-17	0	0.213	0.209	0.215	0.210	0.216	3,608,000	775,024	0.2148	1.065	1.045	1.075	1.050	1.080	721,600	1.0740	-0.93%
2020-09-16	0	0.215	0.209	0.216	0.209	0.215	3,816,000	818,824	0.2146	1.075	1.045	1.080	1.045	1.075	763,200	1.0729	1.42%
2020-09-15	0	0.212	0.209	0.214	0.209	0.215	4,320,000	919,528	0.2129	1.060	1.045	1.070	1.045	1.075	864,000	1.0643	-0.47%
2020-09-14	0	0.213	0.211	0.214	0.211	0.213	3,752,000	795,752	0.2121	1.065	1.055	1.070	1.055	1.065	750,400	1.0604	0.47%
2020-09-11	0	0.212	0.212	0.217	0.212	0.219	4,024,000	869,392	0.2161	1.060	1.060	1.085	1.060	1.095	804,800	1.0803	-0.47%
2020-09-10	0	0.213	0.212	0.213	0.211	0.215	4,024,000	856,616	0.2129	1.065	1.060	1.065	1.055	1.075	804,800	1.0644	0.95%
2020-09-09	0	0.211	0.210	0.217	0.211	0.214	4,520,000	960,304	0.2125	1.055	1.050	1.085	1.055	1.070	904,000	1.0623	0.00%
2020-09-08	0	0.211	0.209	0.211	0.206	0.216	4,480,000	948,096	0.2116	1.055	1.045	1.055	1.030	1.080	896,000	1.0581	-0.94%
2020-09-07	0	0.213	0.209	0.216	0.213	0.220	4,008,000	862,984	0.2153	1.065	1.045	1.080	1.065	1.100	801,600	1.0766	-1.84%
2020-09-04	0	0.217	0.211	0.217	0.212	0.217	3,536,000	765,136	0.2164	1.085	1.055	1.085	1.060	1.085	707,200	1.0819	3.33%
2020-09-03	0	0.210	0.210	0.216	0.210	0.220	3,464,000	755,824	0.2182	1.050	1.050	1.080	1.050	1.100	692,800	1.0910	-2.78%
2020-09-02	0	0.216	0.214	0.217	0.215	0.220	3,528,000	769,456	0.2181	1.080	1.070	1.085	1.075	1.100	705,600	1.0905	-2.26%
2020-09-01	0	0.221	0.218	0.221	0.214	0.223	3,376,000	742,328	0.2199	1.105	1.090	1.105	1.070	1.115	675,200	1.0994	2.79%
2020-08-31	0	0.215	0.213	0.218	0.212	0.226	3,936,000	870,240	0.2211	1.075	1.065	1.090	1.060	1.130	787,200	1.1055	-5.29%
2020-08-28	0	0.227	0.221	0.227	0.213	0.228	4,040,000	904,712	0.2239	1.135	1.105	1.135	1.065	1.140	808,000	1.1197	3.18%
2020-08-27	0	0.220	0.221	0.224	0.217	0.224	3,576,000	791,040	0.2212	1.100	1.105	1.120	1.085	1.120	715,200	1.1060	2.33%
2020-08-26	0	0.215	0.215	0.223	0.215	0.239	3,784,000	861,128	0.2276	1.075	1.075	1.115	1.075	1.195	756,800	1.1379	-8.51%
2020-08-25	0	0.235	0.234	0.239	0.235	0.241	3,808,000	900,480	0.2365	1.175	1.170	1.195	1.175	1.205	761,600	1.1824	0.00%
2020-08-24	0	0.235	0.230	0.236	0.226	0.239	3,816,000	889,472	0.2331	1.175	1.150	1.180	1.130	1.195	763,200	1.1655	4.44%
2020-08-21	0	0.225	0.222	0.227	0.222	0.235	4,088,000	926,840	0.2267	1.125	1.110	1.135	1.110	1.175	817,600	1.1336	1.81%
2020-08-20	0	0.221	0.220	0.221	0.221	0.226	3,680,000	825,320	0.2243	1.105	1.100	1.105	1.105	1.130	736,000	1.1214	-1.78%
2020-08-19	0	0.225	0.223	0.227	0.219	0.227	3,404,800	765,193	0.2247	1.125	1.115	1.135	1.095	1.135	680,960	1.1237	1.81%
2020-08-18	0	0.221	0.221	0.225	0.220	0.229	10,952,000	2,466,968	0.2253	1.105	1.105	1.125	1.100	1.145	2,190,400	1.1263	-1.34%
2020-08-17	0	0.224	0.224	0.230	0.224	0.234	3,812,000	873,248	0.2291	1.120	1.120	1.150	1.120	1.170	762,400	1.1454	-2.61%
2020-08-14	0	0.230	0.229	0.232	0.227	0.233	12,880,000	2,948,504	0.2289	1.150	1.145	1.160	1.135	1.165	2,576,000	1.1446	0.44%
2020-08-13	0	0.229	0.229	0.233	0.228	0.235	12,920,000	3,019,416	0.2337	1.145	1.145	1.165	1.140	1.175	2,584,000	1.1685	-2.14%
2020-08-12	0	0.234	0.233	0.234	0.231	0.236	32,936,000	7,728,360	0.2346	1.170	1.165	1.170	1.155	1.180	6,587,200	1.1732	1.74%
2020-08-11	0	0.230	0.229	0.232	0.228	0.232	23,600,000	5,420,424	0.2297	1.150	1.145	1.160	1.140	1.160	4,720,000	1.1484	1.77%
2020-08-10	0	0.226	0.226	0.227	0.221	0.233	3,240,000	740,264	0.2285	1.130	1.130	1.135	1.105	1.165	648,000	1.1424	-2.16%
2020-08-07	0	0.231	0.226	0.235	0.224	0.233	3,808,000	869,912	0.2284	1.155	1.130	1.175	1.120	1.165	761,600	1.1422	1.32%
2020-08-06	0	0.228	0.228	0.231	0.228	0.242	3,440,000	806,064	0.2343	1.140	1.140	1.155	1.140	1.210	688,000	1.1716	-5.79%
2020-08-05	0	0.242	0.241	0.250	0.239	0.243	3,048,000	736,120	0.2415	1.210	1.205	1.250	1.195	1.215	609,600	1.2075	0.83%
2020-08-04	0	0.240	0.238	0.240	0.239	0.245	3,128,000	759,256	0.2427	1.200	1.190	1.200	1.195	1.225	625,600	1.2136	-2.04%
2020-08-03	0	0.245	0.243	0.246	0.242	0.248	3,448,000	844,368	0.2449	1.225	1.215	1.230	1.210	1.240	689,600	1.2244	1.24%
2020-07-31	0	0.242	0.241	0.242	0.242	0.250	3,192,000	789,168	0.2472	1.210	1.205	1.210	1.210	1.250	638,400	1.2362	-5.10%
2020-07-30	0	0.255	0.249	0.255	0.250	0.260	3,272,000	843,040	0.2577	1.275	1.245	1.275	1.250	1.300	654,400	1.2883	0.00%
2020-07-29	0	0.255	0.255	0.260	0.250	0.260	2,952,000	764,920	0.2591	1.275	1.275	1.300	1.250	1.300	590,400	1.2956	0.00%
2020-07-28	0	0.255	0.248	0.260	0.250	0.270	2,792,000	722,040	0.2586	1.275	1.240	1.300	1.250	1.350	558,400	1.2931	-1.92%
2020-07-27	0	0.260	0.255	0.260	0.245	0.265	17,197,800	4,322,840	0.2514	1.300	1.275	1.300	1.225	1.325	3,439,560	1.2568	1.96%
2020-07-24	0	0.255	0.248	0.255	0.237	0.255	34,096,000	8,177,504	0.2398	1.275	1.240	1.275	1.185	1.275	6,819,200	1.1992	5.81%
2020-07-23	0	0.241	0.239	0.244	0.235	0.245	23,960,000	5,763,904	0.2406	1.205	1.195	1.220	1.175	1.225	4,792,000	1.2028	-0.41%
2020-07-22	0	0.242	0.241	0.249	0.221	0.250	46,352,000	10,690,256	0.2306	1.210	1.205	1.245	1.105	1.250	9,270,400	1.1532	9.50%
2020-07-21	0	0.221	0.219	0.222	0.215	0.222	35,104,000	7,727,208	0.2201	1.105	1.095	1.110	1.075	1.110	7,020,800	1.1006	0.45%
2020-07-20	0	0.220	0.216	0.220	0.216	0.220	3,520,000	768,408	0.2183	1.100	1.080	1.100	1.080	1.100	704,000	1.0915	-1.35%
2020-07-17	0	0.223	0.220	0.223	0.215	0.225	3,952,000	874,840	0.2214	1.115	1.100	1.115	1.075	1.125	790,400	1.1068	2.29%
2020-07-16	0	0.218	0.218	0.219	0.215	0.219	3,808,000	828,096	0.2175	1.090	1.090	1.095	1.075	1.095	761,600	1.0873	1.87%
2020-07-15	0	0.214	0.210	0.215	0.210	0.227	3,456,000	762,216	0.2205	1.070	1.050	1.075	1.050	1.135	691,200	1.1027	-5.31%
2020-07-14	0	0.226	0.223	0.227	0.222	0.229	3,624,000	821,640	0.2267	1.130	1.115	1.135	1.110	1.145	724,800	1.1336	0.89%
2020-07-13	0	0.224	0.221	0.226	0.221	0.226	3,512,000	780,496	0.2222	1.120	1.105	1.130	1.105	1.130	702,400	1.1112	1.82%
2020-07-10	0	0.220	0.219	0.221	0.220	0.226	3,688,000	820,032	0.2224	1.100	1.095	1.105	1.100	1.130	737,600	1.1118	-1.35%
2020-07-09	0	0.223	0.221	0.223	0.222	0.230	3,856,000	875,000	0.2269	1.115	1.105	1.115	1.110	1.150	771,200	1.1346	-1.33%
2020-07-08	0	0.226	0.226	0.228	0.221	0.232	3,654,000	840,792	0.2301	1.130	1.130	1.140	1.105	1.160	730,800	1.1505	0.00%
2020-07-07	0	0.226	0.226	0.230	0.223	0.243	5,144,000	1,191,088	0.2315	1.130	1.130	1.150	1.115	1.215	1,028,800	1.1577	-7.00%
2020-07-06	0	0.243	0.240	0.243	0.238	0.243	3,640,000	878,456	0.2413	1.215	1.200	1.215	1.190	1.215	728,000	1.2067	2.10%
2020-07-03	0	0.238	0.234	0.238	0.232	0.245	3,544,000	850,728	0.2400	1.190	1.170	1.190	1.160	1.225	708,800	1.2002	-2.06%
2020-07-02	0	0.243	0.236	0.243	0.237	0.248	3,600,000	879,120	0.2442	1.215	1.180	1.215	1.185	1.240	720,000	1.2210	-1.22%
2020-06-30	0	0.246	0.245	0.246	0.246	0.250	3,448,000	856,152	0.2483	1.230	1.225	1.230	1.230	1.250	689,600	1.2415	-0.40%
2020-06-29	0	0.247	0.237	0.247	0.226	0.247	3,832,000	915,280	0.2389	1.235	1.185	1.235	1.130	1.235	766,400	1.1943	6.01%
2020-06-26	0	0.233	0.224	0.233	0.225	0.234	3,792,000	881,168	0.2324	1.165	1.120	1.165	1.125	1.170	758,400	1.1619	1.30%
2020-06-24	0	0.230	0.225	0.230	0.225	0.232	3,696,000	849,704	0.2299	1.150	1.125	1.150	1.125	1.160	739,200	1.1495	0.00%
2020-06-23	0	0.230	0.225	0.231	0.224	0.238	3,728,000	856,648	0.2298	1.150	1.125	1.155	1.120	1.190	745,600	1.1489	-1.71%
2020-06-22	0	0.234	0.231	0.235	0.231	0.244	3,832,000	902,192	0.2354	1.170	1.155	1.175	1.155	1.220	766,400	1.1772	-4.10%
2020-06-19	0	0.244	0.242	0.245	0.242	0.245	3,690,000	900,988	0.2442	1.220	1.210	1.225	1.210	1.225	738,000	1.2209	-0.41%
2020-06-18	0	0.245	0.243	0.246	0.241	0.245	3,784,000	923,936	0.2442	1.225	1.215	1.230	1.205	1.225	756,800	1.2208	0.00%
2020-06-17	0	0.245	0.243	0.246	0.243	0.245	3,496,000	854,648	0.2445	1.225	1.215	1.230	1.215	1.225	699,200	1.2223	0.00%
2020-06-16	0	0.245	0.243	0.245	0.243	0.247	3,560,000	872,544	0.2451	1.225	1.215	1.225	1.215	1.235	712,000	1.2255	0.00%
2020-06-15	0	0.245	0.243	0.245	0.242	0.247	3,512,000	861,904	0.2454	1.225	1.215	1.225	1.210	1.235	702,400	1.2271	0.41%
2020-06-12	0	0.244	0.242	0.245	0.242	0.244	3,360,000	818,264	0.2435	1.220	1.210	1.225	1.210	1.220	672,000	1.2177	0.00%
2020-06-11	0	0.244	0.243	0.245	0.242	0.245	3,640,000	888,896	0.2442	1.220	1.215	1.225	1.210	1.225	728,000	1.2210	-0.41%
2020-06-10	0	0.245	0.243	0.245	0.243	0.246	3,272,000	801,032	0.2448	1.225	1.215	1.225	1.215	1.230	654,400	1.2241	0.00%
2020-06-09	0	0.245	0.245	0.246	0.243	0.246	3,496,000	858,336	0.2455	1.225	1.225	1.230	1.215	1.230	699,200	1.2276	-0.41%
2020-06-08	0	0.246	0.244	0.246	0.245	0.249	3,680,000	911,624	0.2477	1.230	1.220	1.230	1.225	1.245	736,000	1.2386	-0.40%
2020-06-05	0	0.247	0.241	0.248	0.242	0.249	3,704,000	913,920	0.2467	1.235	1.205	1.240	1.210	1.245	740,800	1.2337	-0.80%
2020-06-04	0	0.249	0.246	0.250	0.246	0.249	3,456,000	856,672	0.2479	1.245	1.230	1.250	1.230	1.245	691,200	1.2394	1.63%
2020-06-03	0	0.245	0.243	0.246	0.244	0.248	3,440,000	844,280	0.2454	1.225	1.215	1.230	1.220	1.240	688,000	1.2272	-0.41%
2020-06-02	0	0.246	0.244	0.247	0.245	0.248	3,472,000	854,016	0.2460	1.230	1.220	1.235	1.225	1.240	694,400	1.2299	0.41%
2020-06-01	0	0.245	0.244	0.246	0.245	0.248	3,256,000	801,488	0.2462	1.225	1.220	1.230	1.225	1.240	651,200	1.2308	-0.41%
2020-05-29	0	0.246	0.245	0.246	0.245	0.247	3,376,000	833,136	0.2468	1.230	1.225	1.230	1.225	1.235	675,200	1.2339	0.00%
2020-05-28	0	0.246	0.245	0.248	0.246	0.248	3,432,000	848,824	0.2473	1.230	1.225	1.240	1.230	1.240	686,400	1.2366	-0.81%
2020-05-27	0	0.248	0.246	0.248	0.247	0.249	3,330,000	825,432	0.2479	1.240	1.230	1.240	1.235	1.245	666,000	1.2394	0.00%
2020-05-26	0	0.248	0.245	0.249	0.246	0.249	3,427,000	850,246	0.2481	1.240	1.225	1.245	1.230	1.245	685,400	1.2405	0.81%
2020-05-25	0	0.246	0.246	0.247	0.245	0.250	3,496,000	867,496	0.2481	1.230	1.230	1.235	1.225	1.250	699,200	1.2407	-1.20%
2020-05-22	0	0.249	0.248	0.250	0.243	0.255	3,800,000	943,504	0.2483	1.245	1.240	1.250	1.215	1.275	760,000	1.2415	0.40%
2020-05-21	0	0.248	0.247	0.255	0.248	0.255	3,344,000	832,072	0.2488	1.240	1.235	1.275	1.240	1.275	668,800	1.2441	-0.40%
2020-05-20	0	0.249	0.248	0.249	0.249	0.255	3,152,000	796,544	0.2527	1.245	1.240	1.245	1.245	1.275	630,400	1.2636	-0.40%
2020-05-19	0	0.250	0.250	0.260	0.250	0.260	3,488,000	889,200	0.2549	1.250	1.250	1.300	1.250	1.300	697,600	1.2747	-1.96%
2020-05-18	0	0.255	0.250	0.260	0.255	0.260	3,256,000	833,480	0.2560	1.275	1.250	1.300	1.275	1.300	651,200	1.2799	-1.92%
2020-05-15	0	0.260	0.250	0.260	0.249	0.260	3,136,000	795,184	0.2536	1.300	1.250	1.300	1.245	1.300	627,200	1.2678	4.00%
2020-05-14	0	0.250	0.250	0.255	0.249	0.255	3,152,000	792,504	0.2514	1.250	1.250	1.275	1.245	1.275	630,400	1.2571	-1.96%
2020-05-13	0	0.255	0.250	0.260	0.250	0.260	3,328,000	836,120	0.2512	1.275	1.250	1.300	1.250	1.300	665,600	1.2562	2.82%
2020-05-12	0	0.248	0.247	0.255	0.248	0.255	3,328,000	841,256	0.2528	1.240	1.235	1.275	1.240	1.275	665,600	1.2639	-2.75%
2020-05-11	0	0.255	0.250	0.260	0.255	0.260	2,832,000	726,440	0.2565	1.275	1.250	1.300	1.275	1.300	566,400	1.2826	0.00%
2020-05-08	0	0.255	0.250	0.255	0.255	0.260	3,264,000	835,480	0.2560	1.275	1.250	1.275	1.275	1.300	652,800	1.2798	0.00%
2020-05-07	0	0.255	0.250	0.260	0.250	0.260	3,400,000	866,400	0.2548	1.275	1.250	1.300	1.250	1.300	680,000	1.2741	-1.92%
2020-05-06	0	0.260	0.255	0.260	0.255	0.260	3,392,000	866,840	0.2556	1.300	1.275	1.300	1.275	1.300	678,400	1.2778	1.96%
2020-05-05	0	0.255	0.250	0.260	0.255	0.260	3,072,000	792,880	0.2581	1.275	1.250	1.300	1.275	1.300	614,400	1.2905	0.00%
2020-05-04	0	0.255	0.250	0.260	0.250	0.265	3,312,000	855,040	0.2582	1.275	1.250	1.300	1.250	1.325	662,400	1.2908	-1.92%
2020-04-29	0	0.260	0.255	0.260	0.255	0.275	3,080,000	798,640	0.2593	1.300	1.275	1.300	1.275	1.375	616,000	1.2965	4.00%
2020-04-28	0	0.250	0.249	0.255	0.249	0.255	3,968,000	989,816	0.2494	1.250	1.245	1.275	1.245	1.275	793,600	1.2472	0.00%
2020-04-27	0	0.250	0.247	0.250	0.246	0.250	6,128,000	1,529,832	0.2496	1.250	1.235	1.250	1.230	1.250	1,225,600	1.2482	0.40%
2020-04-24	0	0.249	0.246	0.255	0.248	0.255	6,216,000	1,553,432	0.2499	1.245	1.230	1.275	1.240	1.275	1,243,200	1.2495	-0.40%
2020-04-23	0	0.250	0.246	0.250	0.246	0.255	6,150,800	1,545,176	0.2512	1.250	1.230	1.250	1.230	1.275	1,230,160	1.2561	-1.96%
2020-04-22	0	0.255	0.250	0.260	0.249	0.255	5,976,000	1,502,608	0.2514	1.275	1.250	1.300	1.245	1.275	1,195,200	1.2572	0.00%
2020-04-21	0	0.255	0.250	0.255	0.247	0.260	5,640,000	1,416,824	0.2512	1.275	1.250	1.275	1.235	1.300	1,128,000	1.2560	2.41%
2020-04-20	0	0.249	0.248	0.249	0.248	0.260	6,136,000	1,562,624	0.2547	1.245	1.240	1.245	1.240	1.300	1,227,200	1.2733	-6.04%
2020-04-17	0	0.265	0.255	0.270	0.260	0.275	6,248,000	1,657,840	0.2653	1.325	1.275	1.350	1.300	1.375	1,249,600	1.3267	-3.64%
2020-04-16	0	0.275	0.270	0.280	0.270	0.280	6,968,000	1,919,440	0.2755	1.375	1.350	1.400	1.350	1.400	1,393,600	1.3773	-1.79%
2020-04-15	0	0.280	0.275	0.285	0.275	0.280	5,344,000	1,495,120	0.2798	1.400	1.375	1.425	1.375	1.400	1,068,800	1.3989	1.82%
2020-04-14	0	0.275	0.275	0.280	0.275	0.285	5,416,000	1,515,480	0.2798	1.375	1.375	1.400	1.375	1.425	1,083,200	1.3991	-1.79%
2020-04-09	0	0.280	0.275	0.280	0.275	0.285	4,552,000	1,270,640	0.2791	1.400	1.375	1.400	1.375	1.425	910,400	1.3957	1.82%
2020-04-08	0	0.275	0.275	0.280	0.275	0.285	7,400,000	2,084,960	0.2818	1.375	1.375	1.400	1.375	1.425	1,480,000	1.4088	-3.51%
2020-04-07	0	0.285	0.275	0.290	0.275	0.285	6,480,000	1,823,920	0.2815	1.425	1.375	1.450	1.375	1.425	1,296,000	1.4073	1.79%
2020-04-06	0	0.280	0.280	0.285	0.270	0.280	7,544,000	2,085,880	0.2765	1.400	1.400	1.425	1.350	1.400	1,508,800	1.3825	0.00%
2020-04-03	0	0.280	0.280	0.285	0.275	0.280	6,104,000	1,704,680	0.2793	1.400	1.400	1.425	1.375	1.400	1,220,800	1.3964	1.82%
2020-04-02	0	0.275	0.265	0.275	0.270	0.280	6,144,000	1,690,200	0.2751	1.375	1.325	1.375	1.350	1.400	1,228,800	1.3755	0.00%
2020-04-01	0	0.275	0.270	0.275	0.270	0.285	5,728,000	1,621,240	0.2830	1.375	1.350	1.375	1.350	1.425	1,145,600	1.4152	-3.51%
2020-03-31	0	0.285	0.275	0.285	0.270	0.285	6,736,000	1,874,400	0.2783	1.425	1.375	1.425	1.350	1.425	1,347,200	1.3913	5.56%
2020-03-30	0	0.270	0.265	0.270	0.260	0.275	5,560,000	1,490,040	0.2680	1.350	1.325	1.350	1.300	1.375	1,112,000	1.3400	3.85%
2020-03-27	0	0.260	0.255	0.275	0.260	0.280	6,925,000	1,857,835	0.2683	1.300	1.275	1.375	1.300	1.400	1,385,000	1.3414	-1.89%
2020-03-26	0	0.265	0.255	0.270	0.242	0.265	6,336,000	1,597,640	0.2522	1.325	1.275	1.350	1.210	1.325	1,267,200	1.2608	6.00%
2020-03-25	0	0.250	0.248	0.255	0.222	0.250	6,424,000	1,535,728	0.2391	1.250	1.240	1.275	1.110	1.250	1,284,800	1.1953	14.16%
2020-03-24	0	0.219	0.217	0.220	0.206	0.220	7,040,000	1,506,904	0.2140	1.095	1.085	1.100	1.030	1.100	1,408,000	1.0702	6.31%
2020-03-23	0	0.206	0.203	0.207	0.205	0.212	6,704,000	1,385,720	0.2067	1.030	1.015	1.035	1.025	1.060	1,340,800	1.0335	-1.44%
2020-03-20	0	0.209	0.209	0.214	0.209	0.215	7,808,000	1,666,624	0.2135	1.045	1.045	1.070	1.045	1.075	1,561,600	1.0673	-1.88%
2020-03-19	0	0.213	0.206	0.214	0.205	0.228	8,288,000	1,790,024	0.2160	1.065	1.030	1.070	1.025	1.140	1,657,600	1.0799	-4.91%
2020-03-18	0	0.224	0.222	0.224	0.223	0.234	7,544,000	1,714,184	0.2272	1.120	1.110	1.120	1.115	1.170	1,508,800	1.1361	-1.32%
2020-03-17	0	0.227	0.225	0.228	0.225	0.231	6,776,000	1,549,664	0.2287	1.135	1.125	1.140	1.125	1.155	1,355,200	1.1435	-1.30%
2020-03-16	0	0.230	0.229	0.234	0.222	0.234	6,200,000	1,410,432	0.2275	1.150	1.145	1.170	1.110	1.170	1,240,000	1.1374	3.60%
2020-03-13	0	0.222	0.217	0.223	0.222	0.224	6,872,000	1,526,120	0.2221	1.110	1.085	1.115	1.110	1.120	1,374,400	1.1104	-3.48%
2020-03-12	0	0.230	0.230	0.233	0.230	0.240	6,536,000	1,539,064	0.2355	1.150	1.150	1.165	1.150	1.200	1,307,200	1.1774	-4.56%
2020-03-11	0	0.241	0.239	0.245	0.239	0.244	5,296,400	1,272,224	0.2402	1.205	1.195	1.225	1.195	1.220	1,059,280	1.2010	0.00%
2020-03-10	0	0.241	0.238	0.245	0.230	0.245	6,520,000	1,533,104	0.2351	1.205	1.190	1.225	1.150	1.225	1,304,000	1.1757	5.70%
2020-03-09	0	0.228	0.232	0.237	0.228	0.247	5,384,000	1,287,792	0.2392	1.140	1.160	1.185	1.140	1.235	1,076,800	1.1959	-7.32%
2020-03-06	0	0.246	0.243	0.247	0.244	0.248	6,312,000	1,558,720	0.2469	1.230	1.215	1.235	1.220	1.240	1,262,400	1.2347	-0.81%
2020-03-05	0	0.248	0.245	0.248	0.245	0.248	7,176,000	1,772,440	0.2470	1.240	1.225	1.240	1.225	1.240	1,435,200	1.2350	1.22%
2020-03-04	0	0.245	0.245	0.248	0.245	0.255	4,704,000	1,169,320	0.2486	1.225	1.225	1.240	1.225	1.275	940,800	1.2429	-3.92%
2020-03-03	0	0.255	0.250	0.255	0.255	0.265	5,448,000	1,414,240	0.2596	1.275	1.250	1.275	1.275	1.325	1,089,600	1.2979	-1.92%
2020-03-02	0	0.260	0.255	0.260	0.255	0.275	5,280,000	1,396,960	0.2646	1.300	1.275	1.300	1.275	1.375	1,056,000	1.3229	0.00%
2020-02-28	0	0.260	0.260	0.265	0.260	0.270	6,392,000	1,700,680	0.2661	1.300	1.300	1.325	1.300	1.350	1,278,400	1.3303	-3.70%
2020-02-27	0	0.270	0.270	0.275	0.270	0.275	5,472,000	1,488,680	0.2721	1.350	1.350	1.375	1.350	1.375	1,094,400	1.3603	-3.57%
2020-02-26	0	0.280	0.270	0.280	0.275	0.280	10,408,000	2,862,360	0.2750	1.400	1.350	1.400	1.375	1.400	2,081,600	1.3751	1.82%
2020-02-25	0	0.275	0.270	0.280	0.275	0.280	10,968,000	3,019,320	0.2753	1.375	1.350	1.400	1.375	1.400	2,193,600	1.3764	0.00%
2020-02-24	0	0.275	0.270	0.280	0.270	0.285	13,824,000	3,827,600	0.2769	1.375	1.350	1.400	1.350	1.425	2,764,800	1.3844	1.85%
2020-02-21	0	0.270	0.270	0.275	0.270	0.290	16,608,000	4,647,120	0.2798	1.350	1.350	1.375	1.350	1.450	3,321,600	1.3991	-6.90%
2020-02-20	0	0.290	0.285	0.290	0.275	0.290	18,840,000	5,281,800	0.2804	1.450	1.425	1.450	1.375	1.450	3,768,000	1.4018	1.75%
2020-02-19	0	0.285	0.280	0.285	0.285	0.290	14,080,000	4,013,000	0.2850	1.425	1.400	1.425	1.425	1.450	2,816,000	1.4251	-1.72%
2020-02-18	0	0.290	0.280	0.290	0.285	0.300	17,872,000	5,140,680	0.2876	1.450	1.400	1.450	1.425	1.500	3,574,400	1.4382	-1.69%
2020-02-17	0	0.295	0.295	0.300	0.295	0.310	21,224,000	6,464,880	0.3046	1.475	1.475	1.500	1.475	1.550	4,244,800	1.5230	-3.28%
2020-02-14	0	0.305	0.295	0.305	0.285	0.305	21,696,000	6,410,600	0.2955	1.525	1.475	1.525	1.425	1.525	4,339,200	1.4774	3.39%
2020-02-13	0	0.295	0.280	0.295	0.275	0.295	23,032,000	6,571,640	0.2853	1.475	1.400	1.475	1.375	1.475	4,606,400	1.4266	3.51%
2020-02-12	0	0.285	0.285	0.290	0.280	0.335	20,176,000	6,094,080	0.3020	1.425	1.425	1.450	1.400	1.675	4,035,200	1.5102	-16.18%
2020-02-11	0	0.340	0.335	0.340	0.295	0.360	31,088,000	10,085,680	0.3244	1.700	1.675	1.700	1.475	1.800	6,217,600	1.6221	11.48%
2020-02-10	0	0.305	0.300	0.305	0.280	0.320	28,672,000	8,336,600	0.2908	1.525	1.500	1.525	1.400	1.600	5,734,400	1.4538	3.39%
2020-02-07	0	0.295	0.280	0.295	0.255	0.300	30,256,000	8,101,960	0.2678	1.475	1.400	1.475	1.275	1.500	6,051,200	1.3389	9.26%
2020-02-06	0	0.270	0.260	0.270	0.255	0.280	22,816,000	6,070,360	0.2661	1.350	1.300	1.350	1.275	1.400	4,563,200	1.3303	-3.57%
2020-02-05	0	0.280	0.260	0.270	0.246	0.280	28,440,000	7,477,264	0.2629	1.400	1.300	1.350	1.230	1.400	5,688,000	1.3146	7.69%
2020-02-04	0	0.260	0.250	0.260	0.228	0.260	26,104,000	6,222,112	0.2384	1.300	1.250	1.300	1.140	1.300	5,220,800	1.1918	12.55%
2020-02-03	0	0.231	0.227	0.231	0.225	0.235	25,996,000	6,013,468	0.2313	1.155	1.135	1.155	1.125	1.175	5,199,200	1.1566	0.87%
2020-01-31	0	0.229	0.223	0.229	0.223	0.234	29,688,000	6,868,136	0.2313	1.145	1.115	1.145	1.115	1.170	5,937,600	1.1567	-2.14%
2020-01-30	0	0.234	0.223	0.234	0.223	0.234	31,528,000	7,335,464	0.2327	1.170	1.115	1.170	1.115	1.170	6,305,600	1.1633	1.30%
2020-01-29	0	0.231	0.228	0.240	0.221	0.235	29,768,000	6,732,568	0.2262	1.155	1.140	1.200	1.105	1.175	5,953,600	1.1308	2.67%
2020-01-24	0	0.225	0.225	0.231	0.225	0.232	22,346,000	5,156,808	0.2308	1.125	1.125	1.155	1.125	1.160	4,469,200	1.1539	-1.32%
2020-01-23	0	0.228	0.228	0.233	0.220	0.236	41,328,000	9,669,280	0.2340	1.140	1.140	1.165	1.100	1.180	8,265,600	1.1698	-2.56%
2020-01-22	0	0.234	0.230	0.234	0.225	0.236	39,672,000	9,325,872	0.2351	1.170	1.150	1.170	1.125	1.180	7,934,400	1.1754	-0.43%
2020-01-21	0	0.235	0.227	0.235	0.219	0.236	32,520,000	7,650,136	0.2352	1.175	1.135	1.175	1.095	1.180	6,504,000	1.1762	-0.42%
2020-01-20	0	0.236	0.234	0.236	0.217	0.237	31,056,000	7,277,328	0.2343	1.180	1.170	1.180	1.085	1.185	6,211,200	1.1716	2.16%
2020-01-17	0	0.231	0.220	0.231	0.222	0.236	26,624,000	6,199,640	0.2329	1.155	1.100	1.155	1.110	1.180	5,324,800	1.1643	-0.86%
2020-01-16	0	0.233	0.223	0.234	0.226	0.238	21,800,000	5,079,584	0.2330	1.165	1.115	1.170	1.130	1.190	4,360,000	1.1650	3.10%
2020-01-15	0	0.226	0.222	0.230	0.216	0.229	22,880,000	5,171,032	0.2260	1.130	1.110	1.150	1.080	1.145	4,576,000	1.1300	0.00%
2020-01-14	0	0.226	0.220	0.227	0.207	0.230	20,376,000	4,533,496	0.2225	1.130	1.100	1.135	1.035	1.150	4,075,200	1.1125	4.15%
2020-01-13	0	0.217	0.210	0.217	0.208	0.247	19,232,000	4,429,968	0.2303	1.085	1.050	1.085	1.040	1.235	3,846,400	1.1517	-12.15%
2020-01-10	0	0.247	0.240	0.243	0.198	0.250	14,952,000	3,523,528	0.2357	1.235	1.200	1.215	0.990	1.250	2,990,400	1.1783	-0.40%
2020-01-09	0	0.248	0.243	0.248	0.236	0.248	7,944,000	1,960,168	0.2467	1.240	1.215	1.240	1.180	1.240	1,588,800	1.2337	1.22%
2020-01-08	0	0.245	0.241	0.249	0.233	0.245	9,560,000	2,333,000	0.2440	1.225	1.205	1.245	1.165	1.225	1,912,000	1.2202	2.08%
2020-01-07	0	0.240	0.240	0.248	0.230	0.255	6,112,000	1,514,184	0.2477	1.200	1.200	1.240	1.150	1.275	1,222,400	1.2387	-4.00%
2020-01-06	0	0.250	0.241	0.250	0.248	0.250	3,600,000	897,360	0.2493	1.250	1.205	1.250	1.240	1.250	720,000	1.2463	0.00%
2020-01-03	0	0.250	0.250	0.260	0.250	0.255	504,000	126,960	0.2519	1.250	1.250	1.300	1.250	1.275	100,800	1.2595	-5.66%
2020-01-02	0	0.265	0.255	0.265	-	-	0	0	-	1.325	1.275	1.325	-	-	0	-	-1.85%
2019-12-31	0	0.270	0.250	0.295	0.250	0.290	557,000	154,520	0.2774	1.350	1.250	1.475	1.250	1.450	111,400	1.3871	3.85%
2019-12-30	0	0.260	0.260	0.270	0.255	0.270	92,800	24,072	0.2594	1.300	1.300	1.350	1.275	1.350	18,560	1.2970	-1.89%
2019-12-27	0	0.265	0.255	0.265	0.265	0.270	280,000	75,040	0.2680	1.325	1.275	1.325	1.325	1.350	56,000	1.3400	-1.85%
2019-12-24	0	0.270	0.250	0.270	0.270	0.270	400,000	108,000	0.2700	1.350	1.250	1.350	1.350	1.350	80,000	1.3500	0.00%
2019-12-23	0	0.270	0.250	0.270	0.238	0.280	10,664,000	2,847,728	0.2670	1.350	1.250	1.350	1.190	1.400	2,132,800	1.3352	18.42%
2019-12-20	0	0.228	0.228	0.232	0.228	0.232	40,000	9,248	0.2312	1.140	1.140	1.160	1.140	1.160	8,000	1.1560	-2.98%
2019-12-19	0	0.235	0.228	0.235	0.230	0.235	115,000	26,915	0.2340	1.175	1.140	1.175	1.150	1.175	23,000	1.1702	2.17%
2019-12-18	0	0.230	0.239	0.240	0.230	0.249	41,000	9,770	0.2383	1.150	1.195	1.200	1.150	1.245	8,200	1.1915	-6.12%
2019-12-17	0	0.245	0.232	0.245	0.228	0.245	312,000	75,464	0.2419	1.225	1.160	1.225	1.140	1.225	62,400	1.2094	7.93%
2019-12-16	0	0.227	0.227	0.245	0.227	0.227	64,000	14,528	0.2270	1.135	1.135	1.225	1.135	1.135	12,800	1.1350	0.00%
2019-12-13	0	0.227	0.227	0.249	0.227	0.230	6,268,000	1,441,448	0.2300	1.135	1.135	1.245	1.135	1.150	1,253,600	1.1498	-1.30%
2019-12-12	0	0.230	0.230	0.249	0.230	0.230	4,048,000	931,040	0.2300	1.150	1.150	1.245	1.150	1.150	809,600	1.1500	0.00%
2019-12-11	0	0.230	0.230	0.250	0.226	0.230	4,488,000	1,032,112	0.2300	1.150	1.150	1.250	1.130	1.150	897,600	1.1499	1.77%
2019-12-10	0	0.226	0.226	0.230	0.226	0.230	18,048,000	4,150,848	0.2300	1.130	1.130	1.150	1.130	1.150	3,609,600	1.1499	-1.31%
2019-12-09	0	0.229	0.229	0.240	0.227	0.230	5,080,000	1,168,240	0.2300	1.145	1.145	1.200	1.135	1.150	1,016,000	1.1498	-0.43%
2019-12-06	0	0.230	0.226	0.239	0.230	0.235	13,104,000	3,014,240	0.2300	1.150	1.130	1.195	1.150	1.175	2,620,800	1.1501	1.32%
2019-12-05	0	0.227	0.227	0.235	0.225	0.235	25,040,000	5,759,176	0.2300	1.135	1.135	1.175	1.125	1.175	5,008,000	1.1500	-1.30%
2019-12-04	0	0.230	0.230	0.238	0.226	0.231	13,032,000	2,997,360	0.2300	1.150	1.150	1.190	1.130	1.155	2,606,400	1.1500	-0.43%
2019-12-03	0	0.231	0.231	0.250	0.223	0.231	10,240,000	2,355,104	0.2300	1.155	1.155	1.250	1.115	1.155	2,048,000	1.1500	0.43%
2019-12-02	0	0.230	0.230	0.250	0.230	0.250	40,032,000	9,207,840	0.2300	1.150	1.150	1.250	1.150	1.250	8,006,400	1.1501	0.00%
2019-11-29	0	0.230	0.230	0.250	0.230	0.230	30,040,000	6,909,200	0.2300	1.150	1.150	1.250	1.150	1.150	6,008,000	1.1500	0.00%
2019-11-28	0	0.230	0.230	0.240	0.230	0.230	17,176,000	3,950,480	0.2300	1.150	1.150	1.200	1.150	1.150	3,435,200	1.1500	0.00%
2019-11-27	0	0.230	0.230	0.240	0.230	0.230	11,016,000	2,533,680	0.2300	1.150	1.150	1.200	1.150	1.150	2,203,200	1.1500	0.00%
2019-11-26	0	0.230	0.230	0.250	0.230	0.230	33,000	7,585	0.2298	1.150	1.150	1.250	1.150	1.150	6,600	1.1492	-2.95%
2019-11-25	0	0.237	0.220	0.239	-	-	0	0	-	1.185	1.100	1.195	-	-	0	-	0.00%
2019-11-22	0	0.237	0.221	0.240	-	-	0	0	-	1.185	1.105	1.200	-	-	0	-	0.00%
2019-11-21	0	0.237	0.220	0.239	-	-	0	0	-	1.185	1.100	1.195	-	-	0	-	0.00%
2019-11-20	0	0.237	0.220	0.238	-	-	0	0	-	1.185	1.100	1.190	-	-	0	-	-0.84%
2019-11-19	0	0.239	0.221	0.239	0.220	0.240	264,000	59,360	0.2248	1.195	1.105	1.195	1.100	1.200	52,800	1.1242	3.91%
2019-11-18	0	0.230	0.221	0.230	-	-	0	0	-	1.150	1.105	1.150	-	-	0	-	0.00%
2019-11-15	0	0.230	0.221	0.250	0.220	0.230	128,000	28,800	0.2250	1.150	1.105	1.250	1.100	1.150	25,600	1.1250	2.22%
2019-11-14	0	0.225	0.225	0.241	0.222	0.222	8,000	1,776	0.2220	1.125	1.125	1.205	1.110	1.110	1,600	1.1100	-7.02%
2019-11-13	0	0.242	0.220	0.270	-	-	0	0	-	1.210	1.100	1.350	-	-	0	-	0.00%
2019-11-12	0	0.242	0.210	0.250	-	-	0	0	-	1.210	1.050	1.250	-	-	0	-	0.00%
2019-11-11	0	0.242	0.242	0.255	0.200	0.242	80,000	19,008	0.2376	1.210	1.210	1.275	1.000	1.210	16,000	1.1880	-3.20%
2019-11-08	0	0.250	0.207	0.255	-	-	0	0	-	1.250	1.035	1.275	-	-	0	-	0.00%
2019-11-07	0	0.250	0.200	0.255	-	-	0	0	-	1.250	1.000	1.275	-	-	0	-	0.00%
2019-11-06	0	0.250	0.198	0.255	-	-	0	0	-	1.250	0.990	1.275	-	-	0	-	0.00%
2019-11-05	0	0.250	-	0.250	0.250	0.260	600,000	152,400	0.2540	1.250	-	1.250	1.250	1.300	120,000	1.2700	-1.96%
2019-11-04	0	0.255	0.255	0.260	0.255	0.255	64,000	16,320	0.2550	1.275	1.275	1.300	1.275	1.275	12,800	1.2750	2.00%
2019-11-01	0	0.250	0.250	0.255	-	-	0	0	-	1.250	1.250	1.275	-	-	0	-	0.00%
2019-10-31	0	0.250	0.250	0.255	0.250	0.250	16,000	4,000	0.2500	1.250	1.250	1.275	1.250	1.250	3,200	1.2500	0.00%
2019-10-30	0	0.250	0.250	0.255	0.250	0.255	944,000	240,480	0.2547	1.250	1.250	1.275	1.250	1.275	188,800	1.2737	-1.96%
2019-10-29	0	0.255	0.250	0.255	0.250	0.255	368,000	92,080	0.2502	1.275	1.250	1.275	1.250	1.275	73,600	1.2511	0.00%
2019-10-28	0	0.255	0.255	0.260	0.250	0.255	274,000	69,800	0.2547	1.275	1.275	1.300	1.250	1.275	54,800	1.2737	-5.56%
2019-10-25	0	0.270	0.255	0.270	0.265	0.270	64,200	17,048	0.2655	1.350	1.275	1.350	1.325	1.350	12,840	1.3277	5.88%
2019-10-24	0	0.255	0.250	0.265	0.255	0.255	120,000	30,600	0.2550	1.275	1.250	1.325	1.275	1.275	24,000	1.2750	2.00%
2019-10-23	0	0.250	0.250	0.260	0.250	0.255	384,000	97,040	0.2527	1.250	1.250	1.300	1.250	1.275	76,800	1.2635	-7.41%
2019-10-22	0	0.270	-	0.270	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
2019-10-21	0	0.270	-	0.270	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
2019-10-18	0	0.270	0.235	0.270	0.255	0.270	464,000	119,880	0.2584	1.350	1.175	1.350	1.275	1.350	92,800	1.2918	0.00%
2019-10-17	0	0.270	0.255	0.270	0.265	0.270	112,000	29,760	0.2657	1.350	1.275	1.350	1.325	1.350	22,400	1.3286	0.00%
2019-10-16	0	0.270	0.250	0.270	0.270	0.270	24,000	6,480	0.2700	1.350	1.250	1.350	1.350	1.350	4,800	1.3500	3.85%
2019-10-15	0	0.260	0.255	0.260	-	-	1,000	240	0.2400	1.300	1.275	1.300	-	-	200	1.2000	-3.70%
2019-10-14	0	0.270	0.260	0.270	0.270	0.275	32,000	8,680	0.2713	1.350	1.300	1.350	1.350	1.375	6,400	1.3563	1.89%
2019-10-11	0	0.265	0.250	0.260	0.260	0.270	17,560,000	4,566,400	0.2600	1.325	1.250	1.300	1.300	1.350	3,512,000	1.3002	3.92%
2019-10-10	0	0.255	0.255	0.260	0.255	0.265	13,584,000	3,531,720	0.2600	1.275	1.275	1.300	1.275	1.325	2,716,800	1.3000	0.00%
2019-10-09	0	0.255	0.255	0.260	0.255	0.265	10,392,000	2,665,480	0.2565	1.275	1.275	1.300	1.275	1.325	2,078,400	1.2825	-1.92%
2019-10-08	0	0.260	0.260	0.265	0.255	0.265	19,376,000	5,037,320	0.2600	1.300	1.300	1.325	1.275	1.325	3,875,200	1.2999	-1.89%
2019-10-04	0	0.265	0.260	0.265	0.255	0.265	19,965,000	5,139,000	0.2574	1.325	1.300	1.325	1.275	1.325	3,993,000	1.2870	1.92%
2019-10-03	0	0.260	0.250	0.260	0.250	0.270	19,048,000	4,906,720	0.2576	1.300	1.250	1.300	1.250	1.350	3,809,600	1.2880	4.00%
2019-10-02	0	0.250	0.250	0.255	0.250	0.255	177,000	44,285	0.2502	1.250	1.250	1.275	1.250	1.275	35,400	1.2510	0.00%
2019-09-30	0	0.250	0.250	0.255	0.250	0.260	23,584,000	6,053,280	0.2567	1.250	1.250	1.275	1.250	1.300	4,716,800	1.2833	-1.96%
2019-09-27	0	0.255	0.250	0.255	0.255	0.255	11,000,000	2,805,000	0.2550	1.275	1.250	1.275	1.275	1.275	2,200,000	1.2750	0.00%
2019-09-26	0	0.255	0.238	0.255	0.255	0.255	80,000	20,400	0.2550	1.275	1.190	1.275	1.275	1.275	16,000	1.2750	0.00%
2019-09-25	0	0.255	0.240	0.255	-	-	0	0	-	1.275	1.200	1.275	-	-	0	-	0.00%
2019-09-24	0	0.255	0.240	0.255	0.240	0.255	64,000	16,000	0.2500	1.275	1.200	1.275	1.200	1.275	12,800	1.2500	0.00%
2019-09-23	0	0.255	0.250	0.265	-	-	0	0	-	1.275	1.250	1.325	-	-	0	-	0.00%
2019-09-20	0	0.255	0.255	0.270	-	-	0	0	-	1.275	1.275	1.350	-	-	0	-	0.00%
2019-09-19	0	0.255	0.255	0.265	0.250	0.265	2,384,000	605,080	0.2538	1.275	1.275	1.325	1.250	1.325	476,800	1.2690	-3.77%
2019-09-18	0	0.265	0.265	0.270	0.265	0.270	3,096,000	826,760	0.2670	1.325	1.325	1.350	1.325	1.350	619,200	1.3352	-5.36%
2019-09-17	0	0.280	0.280	0.290	0.265	0.290	27,224,000	7,758,560	0.2850	1.400	1.400	1.450	1.325	1.450	5,444,800	1.4249	-1.75%
2019-09-16	0	0.285	0.285	0.290	0.285	0.285	80,000	22,800	0.2850	1.425	1.425	1.450	1.425	1.425	16,000	1.4250	-1.72%
2019-09-13	0	0.290	0.280	0.290	0.280	0.290	376,000	107,680	0.2864	1.450	1.400	1.450	1.400	1.450	75,200	1.4319	3.57%
2019-09-12	0	0.280	0.275	0.290	0.270	0.300	1,648,000	472,760	0.2869	1.400	1.375	1.450	1.350	1.500	329,600	1.4343	-3.45%
2019-09-11	0	0.290	0.270	0.290	0.270	0.290	32,600	8,956	0.2747	1.450	1.350	1.450	1.350	1.450	6,520	1.3736	7.41%
2019-09-10	0	0.270	0.270	0.285	0.270	0.270	24,000	6,480	0.2700	1.350	1.350	1.425	1.350	1.350	4,800	1.3500	-5.26%
2019-09-09	0	0.285	0.270	0.285	-	-	0	0	-	1.425	1.350	1.425	-	-	0	-	-1.72%
2019-09-06	0	0.290	0.270	0.290	0.290	0.315	776,000	236,000	0.3041	1.450	1.350	1.450	1.450	1.575	155,200	1.5206	0.00%
2019-09-05	0	0.290	0.265	0.290	-	-	0	0	-	1.450	1.325	1.450	-	-	0	-	0.00%
2019-09-04	0	0.290	0.265	0.290	0.300	0.300	40,000	12,000	0.3000	1.450	1.325	1.450	1.500	1.500	8,000	1.5000	-3.33%
2019-09-03	0	0.300	0.270	0.300	0.270	0.300	392,000	110,800	0.2827	1.500	1.350	1.500	1.350	1.500	78,400	1.4133	11.11%
2019-09-02	0	0.270	0.270	0.275	0.270	0.270	24,000	6,480	0.2700	1.350	1.350	1.375	1.350	1.350	4,800	1.3500	0.00%
2019-08-30	0	0.270	0.260	0.275	0.265	0.330	6,720,000	1,906,920	0.2838	1.350	1.300	1.375	1.325	1.650	1,344,000	1.4188	-14.29%
2019-08-29	0	0.315	0.310	0.315	0.295	0.315	529,000	164,170	0.3103	1.575	1.550	1.575	1.475	1.575	105,800	1.5517	6.78%
2019-08-28	0	0.295	0.295	0.300	0.290	0.340	10,408,000	3,288,000	0.3159	1.475	1.475	1.500	1.450	1.700	2,081,600	1.5796	1.72%
2019-08-27	0	0.290	0.265	0.290	0.260	0.295	6,305,000	1,805,195	0.2863	1.450	1.325	1.450	1.300	1.475	1,261,000	1.4316	9.43%
2019-08-26	0	0.265	0.255	0.265	0.255	0.265	4,867,200	1,279,880	0.2630	1.325	1.275	1.325	1.275	1.325	973,440	1.3148	6.00%
2019-08-23	0	0.250	0.250	0.255	0.235	0.255	1,136,000	280,440	0.2469	1.250	1.250	1.275	1.175	1.275	227,200	1.2343	8.23%
2019-08-22	0	0.231	0.219	0.231	0.231	0.231	300,000	69,172	0.2306	1.155	1.095	1.155	1.155	1.155	60,000	1.1529	0.43%
2019-08-21	0	0.230	0.230	0.248	0.230	0.230	192,000	44,160	0.2300	1.150	1.150	1.240	1.150	1.150	38,400	1.1500	0.00%
2019-08-20	0	0.230	0.217	0.230	0.230	0.230	80,000	18,400	0.2300	1.150	1.085	1.150	1.150	1.150	16,000	1.1500	0.00%
2019-08-19	0	0.230	0.230	0.248	0.228	0.229	320,000	73,072	0.2284	1.150	1.150	1.240	1.140	1.145	64,000	1.1418	0.44%
2019-08-16	0	0.229	0.210	0.229	0.229	0.229	16,000	3,664	0.2290	1.145	1.050	1.145	1.145	1.145	3,200	1.1450	4.09%
2019-08-15	0	0.220	0.211	0.226	0.204	0.220	312,000	64,856	0.2079	1.100	1.055	1.130	1.020	1.100	62,400	1.0394	-3.51%
2019-08-14	0	0.228	0.201	0.228	0.221	0.232	112,000	25,488	0.2276	1.140	1.005	1.140	1.105	1.160	22,400	1.1379	-6.56%
2019-08-13	0	0.244	0.228	0.240	0.234	0.245	288,000	67,760	0.2353	1.220	1.140	1.200	1.170	1.225	57,600	1.1764	-1.61%
2019-08-12	0	0.248	0.238	0.248	-	-	0	0	-	1.240	1.190	1.240	-	-	0	-	0.00%
2019-08-09	0	0.248	0.238	0.248	0.248	0.248	8,000	1,984	0.2480	1.240	1.190	1.240	1.240	1.240	1,600	1.2400	0.40%
2019-08-08	0	0.247	0.246	0.247	0.246	0.248	808,000	198,832	0.2461	1.235	1.230	1.235	1.230	1.240	161,600	1.2304	0.41%
2019-08-07	0	0.246	0.246	0.249	0.246	0.246	200,000	49,200	0.2460	1.230	1.230	1.245	1.230	1.230	40,000	1.2300	0.00%
2019-08-06	0	0.246	0.235	0.247	0.235	0.246	48,000	11,544	0.2405	1.230	1.175	1.235	1.175	1.230	9,600	1.2025	-0.81%
2019-08-05	0	0.248	0.230	0.248	-	-	0	0	-	1.240	1.150	1.240	-	-	0	-	-0.80%
2019-08-02	0	0.250	0.235	0.250	-	-	0	0	-	1.250	1.175	1.250	-	-	0	-	0.00%
2019-08-01	0	0.250	0.250	0.260	0.250	0.250	6,096,000	1,524,000	0.2500	1.250	1.250	1.300	1.250	1.250	1,219,200	1.2500	-1.96%
2019-07-31	0	0.255	0.255	0.260	0.255	0.260	4,088,000	1,042,880	0.2551	1.275	1.275	1.300	1.275	1.300	817,600	1.2755	2.00%
2019-07-30	0	0.250	0.250	0.265	0.250	0.250	6,016,000	1,504,000	0.2500	1.250	1.250	1.325	1.250	1.250	1,203,200	1.2500	0.00%
2019-07-29	0	0.250	0.250	0.260	0.232	0.250	3,680,000	916,480	0.2490	1.250	1.250	1.300	1.160	1.250	736,000	1.2452	0.81%
2019-07-26	0	0.248	0.240	0.260	-	-	0	0	-	1.240	1.200	1.300	-	-	0	-	0.00%
2019-07-25	0	0.248	0.248	0.250	0.235	0.250	23,888,000	5,963,952	0.2497	1.240	1.240	1.250	1.175	1.250	4,777,600	1.2483	-4.62%
2019-07-24	0	0.260	0.235	0.260	0.255	0.260	56,000	14,480	0.2586	1.300	1.175	1.300	1.275	1.300	11,200	1.2929	1.96%
2019-07-23	0	0.255	0.240	0.255	0.255	0.255	40,000	10,200	0.2550	1.275	1.200	1.275	1.275	1.275	8,000	1.2750	4.08%
2019-07-22	0	0.245	0.245	0.265	0.232	0.265	104,000	24,520	0.2358	1.225	1.225	1.325	1.160	1.325	20,800	1.1788	-5.77%
2019-07-19	0	0.260	0.245	0.260	0.246	0.260	304,000	76,512	0.2517	1.300	1.225	1.300	1.230	1.300	60,800	1.2584	4.00%
2019-07-18	0	0.250	0.250	0.265	0.250	0.265	472,000	120,240	0.2547	1.250	1.250	1.325	1.250	1.325	94,400	1.2737	-1.96%
2019-07-17	0	0.255	0.255	0.270	0.245	0.270	896,000	235,960	0.2633	1.275	1.275	1.350	1.225	1.350	179,200	1.3167	2.00%
2019-07-16	0	0.250	0.245	0.260	0.245	0.250	576,000	142,824	0.2480	1.250	1.225	1.300	1.225	1.250	115,200	1.2398	0.00%
2019-07-15	0	0.250	0.250	0.260	0.250	0.260	952,000	242,840	0.2551	1.250	1.250	1.300	1.250	1.300	190,400	1.2754	-1.96%
2019-07-12	0	0.255	0.243	0.255	0.236	0.260	1,250,000	312,332	0.2499	1.275	1.215	1.275	1.180	1.300	250,000	1.2493	2.00%
2019-07-11	0	0.250	0.245	0.255	0.250	0.260	1,640,000	418,240	0.2550	1.250	1.225	1.275	1.250	1.300	328,000	1.2751	0.00%
2019-07-10	0	0.250	0.240	0.255	0.240	0.250	1,464,000	360,664	0.2464	1.250	1.200	1.275	1.200	1.250	292,800	1.2318	8.70%
2019-07-09	0	0.230	0.225	0.230	0.221	0.230	1,536,000	352,368	0.2294	1.150	1.125	1.150	1.105	1.150	307,200	1.1470	2.22%
2019-07-08	0	0.225	0.220	0.229	0.210	0.235	888,000	203,632	0.2293	1.125	1.100	1.145	1.050	1.175	177,600	1.1466	5.14%
2019-07-05	0	0.214	0.208	0.230	-	-	0	0	-	1.070	1.040	1.150	-	-	0	-	0.00%
2019-07-04	0	0.214	0.209	0.235	0.209	0.214	144,000	30,456	0.2115	1.070	1.045	1.175	1.045	1.070	28,800	1.0575	-2.73%
2019-07-03	0	0.220	0.216	0.220	0.215	0.223	1,040,000	226,896	0.2182	1.100	1.080	1.100	1.075	1.115	208,000	1.0908	3.29%
2019-07-02	0	0.213	0.213	0.214	0.208	0.214	1,328,000	281,560	0.2120	1.065	1.065	1.070	1.040	1.070	265,600	1.0601	0.00%
2019-06-28	0	0.213	0.213	0.235	0.213	0.213	112,000	23,856	0.2130	1.065	1.065	1.175	1.065	1.065	22,400	1.0650	0.00%
2019-06-27	0	0.213	0.213	0.215	0.206	0.225	1,400,000	298,624	0.2133	1.065	1.065	1.075	1.030	1.125	280,000	1.0665	0.47%
2019-06-26	0	0.212	0.212	0.225	-	-	0	0	-	1.060	1.060	1.125	-	-	0	-	0.00%
2019-06-25	0	0.212	0.212	0.220	0.207	0.207	80,000	16,560	0.2070	1.060	1.060	1.100	1.035	1.035	16,000	1.0350	1.92%
2019-06-24	0	0.208	0.206	0.210	-	-	0	0	-	1.040	1.030	1.050	-	-	0	-	0.00%
2019-06-21	0	0.208	0.207	0.225	-	-	0	0	-	1.040	1.035	1.125	-	-	0	-	0.00%
2019-06-20	0	0.208	0.208	0.220	-	-	0	0	-	1.040	1.040	1.100	-	-	0	-	0.97%
2019-06-19	0	0.206	0.206	0.218	0.206	0.206	88,000	18,128	0.2060	1.030	1.030	1.090	1.030	1.030	17,600	1.0300	-0.96%
2019-06-18	0	0.208	0.208	0.225	0.208	0.208	24,000	4,992	0.2080	1.040	1.040	1.125	1.040	1.040	4,800	1.0400	-0.48%
2019-06-17	0	0.209	0.208	0.223	0.208	0.209	120,000	25,000	0.2083	1.045	1.040	1.115	1.040	1.045	24,000	1.0417	-8.73%
2019-06-14	0	0.229	0.210	0.229	-	-	0	0	-	1.145	1.050	1.145	-	-	0	-	-0.43%
2019-06-13	0	0.230	0.211	0.230	0.230	0.230	1,000,000	230,000	0.2300	1.150	1.055	1.150	1.150	1.150	200,000	1.1500	4.55%
2019-06-12	0	0.220	0.220	0.228	0.205	0.220	403,000	87,400	0.2169	1.100	1.100	1.140	1.025	1.100	80,600	1.0844	2.33%
2019-06-11	0	0.215	0.206	0.215	-	-	0	0	-	1.075	1.030	1.075	-	-	0	-	0.00%
2019-06-10	0	0.215	0.215	0.227	0.215	0.215	480,000	103,200	0.2150	1.075	1.075	1.135	1.075	1.075	96,000	1.0750	2.38%
2019-06-06	0	0.210	0.210	0.230	0.210	0.210	68,000	14,240	0.2094	1.050	1.050	1.150	1.050	1.050	13,600	1.0471	0.00%
2019-06-05	0	0.210	0.210	0.213	0.202	0.210	128,000	26,368	0.2060	1.050	1.050	1.065	1.010	1.050	25,600	1.0300	0.00%
2019-06-04	0	0.210	0.210	0.240	0.201	0.210	312,000	64,800	0.2077	1.050	1.050	1.200	1.005	1.050	62,400	1.0385	0.00%
2019-06-03	0	0.210	0.210	0.228	0.210	0.210	208,000	43,680	0.2100	1.050	1.050	1.140	1.050	1.050	41,600	1.0500	0.00%
2019-05-31	0	0.210	0.210	0.235	0.205	0.210	176,000	36,760	0.2089	1.050	1.050	1.175	1.025	1.050	35,200	1.0443	4.48%
2019-05-30	0	0.201	0.201	0.230	0.196	0.196	37,400	7,303	0.1953	1.005	1.005	1.150	0.980	0.980	7,480	0.9763	-3.37%
2019-05-29	0	0.208	0.199	0.208	0.201	0.208	584,000	118,952	0.2037	1.040	0.995	1.040	1.005	1.040	116,800	1.0184	-1.42%
2019-05-28	0	0.211	0.207	0.230	0.211	0.211	160,000	33,760	0.2110	1.055	1.035	1.150	1.055	1.055	32,000	1.0550	0.00%
2019-05-27	0	0.211	0.211	0.220	0.202	0.209	160,000	33,384	0.2087	1.055	1.055	1.100	1.010	1.045	32,000	1.0433	-3.65%
2019-05-24	0	0.219	0.213	0.219	0.224	0.224	160,000	35,840	0.2240	1.095	1.065	1.095	1.120	1.120	32,000	1.1200	-2.23%
2019-05-23	0	0.224	0.220	0.224	0.230	0.230	1,000,000	230,000	0.2300	1.120	1.100	1.120	1.150	1.150	200,000	1.1500	6.67%
2019-05-22	0	0.210	0.210	0.240	-	-	0	0	-	1.050	1.050	1.200	-	-	0	-	0.48%
2019-05-21	0	0.209	0.209	0.240	0.209	0.209	40,000	8,360	0.2090	1.045	1.045	1.200	1.045	1.045	8,000	1.0450	-7.52%
2019-05-20	0	0.226	-	0.226	0.226	0.230	208,000	47,040	0.2262	1.130	-	1.130	1.130	1.150	41,600	1.1308	-0.88%
2019-05-17	0	0.228	0.210	0.228	-	-	0	0	-	1.140	1.050	1.140	-	-	0	-	0.00%
2019-05-16	0	0.228	0.213	0.228	-	-	0	0	-	1.140	1.065	1.140	-	-	0	-	0.00%
2019-05-15	0	0.228	0.225	0.228	0.205	0.228	240,000	51,472	0.2145	1.140	1.125	1.140	1.025	1.140	48,000	1.0723	-0.87%
2019-05-14	0	0.230	-	0.230	0.229	0.230	608,000	139,720	0.2298	1.150	-	1.150	1.145	1.150	121,600	1.1490	-0.43%
2019-05-10	0	0.231	0.231	0.237	0.230	0.237	322,000	74,218	0.2305	1.155	1.155	1.185	1.150	1.185	64,400	1.1525	0.43%
2019-05-09	0	0.230	0.230	0.238	-	-	0	0	-	1.150	1.150	1.190	-	-	0	-	0.00%
2019-05-08	0	0.230	0.230	0.234	0.228	0.231	15,728,000	3,618,200	0.2300	1.150	1.150	1.170	1.140	1.155	3,145,600	1.1502	0.00%
2019-05-07	0	0.230	0.230	0.234	0.230	0.230	10,408,000	2,393,840	0.2300	1.150	1.150	1.170	1.150	1.150	2,081,600	1.1500	0.00%
2019-05-06	0	0.230	0.230	0.237	0.225	0.231	18,024,000	4,151,072	0.2303	1.150	1.150	1.185	1.125	1.155	3,604,800	1.1515	-2.95%
2019-05-03	0	0.237	0.233	0.243	-	-	0	0	-	1.185	1.165	1.215	-	-	0	-	0.00%
2019-05-02	0	0.237	0.237	0.242	0.234	0.238	17,408,000	4,100,240	0.2355	1.185	1.185	1.210	1.170	1.190	3,481,600	1.1777	1.28%
2019-04-30	0	0.234	0.234	0.239	0.231	0.248	17,664,000	4,105,264	0.2324	1.170	1.170	1.195	1.155	1.240	3,532,800	1.1620	1.30%
2019-04-29	0	0.231	0.231	0.247	0.230	0.233	10,658,280	2,483,305	0.2330	1.155	1.155	1.235	1.150	1.165	2,131,656	1.1650	-0.86%
2019-04-26	0	0.233	0.230	0.247	0.230	0.233	496,000	115,208	0.2323	1.165	1.150	1.235	1.150	1.165	99,200	1.1614	0.00%
2019-04-25	0	0.233	0.233	0.247	0.233	0.233	48,040	11,194	0.2330	1.165	1.165	1.235	1.165	1.165	9,608	1.1651	-2.10%
2019-04-24	0	0.238	0.238	0.247	0.238	0.238	40,000	9,520	0.2380	1.190	1.190	1.235	1.190	1.190	8,000	1.1900	-4.03%
2019-04-23	0	0.248	0.236	0.248	0.235	0.249	128,000	30,752	0.2403	1.240	1.180	1.240	1.175	1.245	25,600	1.2013	1.64%
2019-04-18	0	0.244	0.233	0.244	-	-	0	0	-	1.220	1.165	1.220	-	-	0	-	-0.41%
2019-04-17	0	0.245	0.233	0.245	-	-	0	0	-	1.225	1.165	1.225	-	-	0	-	0.00%
2019-04-16	0	0.245	0.235	0.250	0.245	0.255	32,000	7,920	0.2475	1.225	1.175	1.250	1.225	1.275	6,400	1.2375	1.66%
2019-04-15	0	0.241	0.233	0.241	0.233	0.241	56,100	13,182	0.2350	1.205	1.165	1.205	1.165	1.205	11,220	1.1749	-0.82%
2019-04-12	0	0.243	0.241	0.250	0.243	0.249	736,000	180,384	0.2451	1.215	1.205	1.250	1.215	1.245	147,200	1.2254	-0.82%
2019-04-11	0	0.245	0.240	0.245	0.247	0.250	400,000	99,392	0.2485	1.225	1.200	1.225	1.235	1.250	80,000	1.2424	-1.21%
2019-04-10	0	0.248	0.241	0.248	0.240	0.248	5,328,000	1,285,080	0.2412	1.240	1.205	1.240	1.200	1.240	1,065,600	1.2060	6.90%
2019-04-09	0	0.232	0.232	0.240	0.231	0.235	729,600	170,342	0.2335	1.160	1.160	1.200	1.155	1.175	145,920	1.1674	-1.28%
2019-04-08	0	0.235	0.235	0.244	0.233	0.244	840,000	200,952	0.2392	1.175	1.175	1.220	1.165	1.220	168,000	1.1961	-3.69%
2019-04-04	0	0.244	0.232	0.244	0.244	0.245	104,000	25,456	0.2448	1.220	1.160	1.220	1.220	1.225	20,800	1.2238	0.00%
2019-04-03	0	0.244	0.240	0.245	0.239	0.244	80,000	19,192	0.2399	1.220	1.200	1.225	1.195	1.220	16,000	1.1995	1.67%
2019-04-02	0	0.240	0.233	0.240	0.231	0.240	336,000	79,008	0.2351	1.200	1.165	1.200	1.155	1.200	67,200	1.1757	3.90%
2019-04-01	0	0.231	0.231	0.246	0.230	0.247	784,000	184,728	0.2356	1.155	1.155	1.230	1.150	1.235	156,800	1.1781	-2.12%
2019-03-29	0	0.236	0.231	0.236	0.230	0.236	608,000	140,040	0.2303	1.180	1.155	1.180	1.150	1.180	121,600	1.1516	-0.42%
2019-03-28	0	0.237	0.230	0.237	0.240	0.240	200,000	48,000	0.2400	1.185	1.150	1.185	1.200	1.200	40,000	1.2000	-1.25%
2019-03-27	0	0.240	0.238	0.240	0.240	0.250	1,616,000	392,160	0.2427	1.200	1.190	1.200	1.200	1.250	323,200	1.2134	-9.43%
2019-03-26	0	0.265	0.250	0.265	0.250	0.265	40,000	10,120	0.2530	1.325	1.250	1.325	1.250	1.325	8,000	1.2650	6.00%
2019-03-25	0	0.250	0.250	0.265	0.250	0.250	33,600	8,368	0.2490	1.250	1.250	1.325	1.250	1.250	6,720	1.2452	-5.66%
2019-03-22	0	0.265	0.250	0.265	0.250	0.265	632,000	161,760	0.2559	1.325	1.250	1.325	1.250	1.325	126,400	1.2797	1.92%
2019-03-21	0	0.260	0.255	0.265	0.255	0.260	616,000	159,680	0.2592	1.300	1.275	1.325	1.275	1.300	123,200	1.2961	1.96%
2019-03-20	0	0.255	0.250	0.255	0.250	0.260	1,129,000	284,040	0.2516	1.275	1.250	1.275	1.250	1.300	225,800	1.2579	0.00%
2019-03-19	0	0.255	0.250	0.260	0.255	0.265	608,000	155,920	0.2564	1.275	1.250	1.300	1.275	1.325	121,600	1.2822	2.00%
2019-03-18	0	0.250	0.250	0.265	0.250	0.265	104,000	26,680	0.2565	1.250	1.250	1.325	1.250	1.325	20,800	1.2827	-5.66%
2019-03-15	0	0.265	0.255	0.265	0.270	0.280	888,000	241,240	0.2717	1.325	1.275	1.325	1.350	1.400	177,600	1.3583	0.00%
2019-03-14	0	0.265	0.255	0.265	0.260	0.270	2,168,600	574,304	0.2648	1.325	1.275	1.325	1.300	1.350	433,720	1.3241	1.92%
2019-03-13	0	0.260	0.250	0.260	0.250	0.260	2,332,000	590,044	0.2530	1.300	1.250	1.300	1.250	1.300	466,400	1.2651	1.96%
2019-03-12	0	0.255	0.250	0.265	0.255	0.270	616,000	159,320	0.2586	1.275	1.250	1.325	1.275	1.350	123,200	1.2932	-1.92%
2019-03-11	0	0.260	0.255	0.260	0.255	0.265	952,000	246,560	0.2590	1.300	1.275	1.300	1.275	1.325	190,400	1.2950	-3.70%
2019-03-08	0	0.270	0.260	0.270	-	-	0	0	-	1.350	1.300	1.350	-	-	0	-	0.00%
2019-03-07	0	0.270	0.255	0.270	0.255	0.270	240,000	63,360	0.2640	1.350	1.275	1.350	1.275	1.350	48,000	1.3200	1.89%
2019-03-06	0	0.265	0.265	0.270	0.265	0.275	560,000	151,200	0.2700	1.325	1.325	1.350	1.325	1.375	112,000	1.3500	-3.64%
2019-03-05	0	0.275	0.270	0.275	0.270	0.275	40,000	10,840	0.2710	1.375	1.350	1.375	1.350	1.375	8,000	1.3550	1.85%
2019-03-04	0	0.270	0.265	0.275	0.270	0.280	160,000	43,800	0.2738	1.350	1.325	1.375	1.350	1.400	32,000	1.3688	-3.57%
2019-03-01	0	0.280	0.275	0.280	0.275	0.280	340,000	93,440	0.2748	1.400	1.375	1.400	1.375	1.400	68,000	1.3741	1.82%
2019-02-28	0	0.275	0.275	0.280	0.275	0.285	2,184,000	610,240	0.2794	1.375	1.375	1.400	1.375	1.425	436,800	1.3971	-1.79%
2019-02-27	0	0.280	0.270	0.280	0.270	0.280	800,000	220,080	0.2751	1.400	1.350	1.400	1.350	1.400	160,000	1.3755	1.82%
2019-02-26	0	0.275	0.270	0.275	0.275	0.280	1,544,000	424,640	0.2750	1.375	1.350	1.375	1.375	1.400	308,800	1.3751	-1.79%
2019-02-25	0	0.280	0.275	0.285	0.280	0.285	1,072,000	300,240	0.2801	1.400	1.375	1.425	1.400	1.425	214,400	1.4004	1.82%
2019-02-22	0	0.275	0.275	0.280	0.275	0.280	2,360,000	656,560	0.2782	1.375	1.375	1.400	1.375	1.400	472,000	1.3910	0.00%
2019-02-21	0	0.275	0.270	0.280	0.275	0.285	1,512,800	421,044	0.2783	1.375	1.350	1.400	1.375	1.425	302,560	1.3916	-1.79%
2019-02-20	0	0.280	0.270	0.280	0.275	0.280	504,000	138,680	0.2752	1.400	1.350	1.400	1.375	1.400	100,800	1.3758	1.82%
2019-02-19	0	0.275	0.270	0.275	0.275	0.280	984,000	272,480	0.2769	1.375	1.350	1.375	1.375	1.400	196,800	1.3846	-1.79%
2019-02-18	0	0.280	0.275	0.280	0.275	0.280	112,000	30,880	0.2757	1.400	1.375	1.400	1.375	1.400	22,400	1.3786	3.70%
2019-02-15	0	0.270	0.270	0.275	0.270	0.275	440,000	118,840	0.2701	1.350	1.350	1.375	1.350	1.375	88,000	1.3505	-3.57%
2019-02-14	0	0.280	0.270	0.280	0.270	0.280	40,000	11,040	0.2760	1.400	1.350	1.400	1.350	1.400	8,000	1.3800	0.00%
2019-02-13	0	0.280	0.275	0.280	0.275	0.280	1,344,000	375,080	0.2791	1.400	1.375	1.400	1.375	1.400	268,800	1.3954	1.82%
2019-02-12	0	0.275	0.275	0.280	0.275	0.280	752,000	207,320	0.2757	1.375	1.375	1.400	1.375	1.400	150,400	1.3785	-3.51%
2019-02-11	0	0.285	0.280	0.285	0.280	0.285	560,000	156,920	0.2802	1.425	1.400	1.425	1.400	1.425	112,000	1.4011	-1.72%
2019-02-08	0	0.290	0.280	0.290	0.290	0.295	392,000	113,760	0.2902	1.450	1.400	1.450	1.450	1.475	78,400	1.4510	1.75%
2019-02-04	0	0.285	0.280	0.290	-	-	0	0	-	1.425	1.400	1.450	-	-	0	-	0.00%
2019-02-01	0	0.285	0.280	0.285	0.280	0.290	832,000	236,960	0.2848	1.425	1.400	1.425	1.400	1.450	166,400	1.4240	0.00%
2019-01-31	0	0.285	0.280	0.285	0.280	0.285	1,624,000	455,600	0.2805	1.425	1.400	1.425	1.400	1.425	324,800	1.4027	3.64%
2019-01-30	0	0.275	0.275	0.280	0.275	0.285	360,000	100,120	0.2781	1.375	1.375	1.400	1.375	1.425	72,000	1.3906	0.00%
2019-01-29	0	0.275	0.275	0.280	0.270	0.285	5,013,000	1,369,395	0.2732	1.375	1.375	1.400	1.350	1.425	1,002,600	1.3658	1.85%
2019-01-28	0	0.270	0.270	0.275	0.270	0.275	3,576,000	982,520	0.2748	1.350	1.350	1.375	1.350	1.375	715,200	1.3738	-1.82%
2019-01-25	0	0.275	0.275	0.280	0.275	0.295	3,800,000	1,064,160	0.2800	1.375	1.375	1.400	1.375	1.475	760,000	1.4002	-1.79%
2019-01-24	0	0.280	0.280	0.290	0.275	0.285	5,856,800	1,620,436	0.2767	1.400	1.400	1.450	1.375	1.425	1,171,360	1.3834	-6.67%
2019-01-23	0	0.300	0.285	0.300	0.270	0.305	5,040,000	1,394,000	0.2766	1.500	1.425	1.500	1.350	1.525	1,008,000	1.3829	11.11%
2019-01-22	0	0.270	0.270	0.285	0.270	0.285	4,888,000	1,335,480	0.2732	1.350	1.350	1.425	1.350	1.425	977,600	1.3661	-1.82%
2019-01-21	0	0.275	0.275	0.280	0.270	0.275	1,440,000	395,240	0.2745	1.375	1.375	1.400	1.350	1.375	288,000	1.3724	0.00%
2019-01-18	0	0.275	0.265	0.275	0.265	0.275	248,000	66,960	0.2700	1.375	1.325	1.375	1.325	1.375	49,600	1.3500	1.85%
2019-01-17	0	0.270	0.270	0.280	0.270	0.280	1,344,000	368,120	0.2739	1.350	1.350	1.400	1.350	1.400	268,800	1.3695	0.00%
2019-01-16	0	0.270	0.270	0.275	0.270	0.280	1,840,000	502,560	0.2731	1.350	1.350	1.375	1.350	1.400	368,000	1.3657	-3.57%
2019-01-15	0	0.280	0.280	0.285	0.280	0.290	1,016,000	289,520	0.2850	1.400	1.400	1.425	1.400	1.450	203,200	1.4248	0.00%
2019-01-14	0	0.280	0.275	0.280	0.270	0.280	576,000	157,640	0.2737	1.400	1.375	1.400	1.350	1.400	115,200	1.3684	-1.75%
2019-01-11	0	0.285	0.280	0.290	0.275	0.285	568,000	159,240	0.2804	1.425	1.400	1.450	1.375	1.425	113,600	1.4018	3.64%
2019-01-10	0	0.275	0.275	0.280	0.270	0.295	1,432,000	406,080	0.2836	1.375	1.375	1.400	1.350	1.475	286,400	1.4179	-3.51%
2019-01-09	0	0.285	0.275	0.285	0.275	0.310	10,843,000	3,131,555	0.2888	1.425	1.375	1.425	1.375	1.550	2,168,600	1.4440	-6.56%
2019-01-08	0	0.305	0.300	0.310	0.295	0.320	1,232,000	381,600	0.3097	1.525	1.500	1.550	1.475	1.600	246,400	1.5487	1.67%
2019-01-07	0	0.300	0.300	0.305	0.295	0.315	1,648,000	492,240	0.2987	1.500	1.500	1.525	1.475	1.575	329,600	1.4934	-3.23%
2019-01-04	0	0.310	0.300	0.310	0.290	0.310	3,000,000	909,880	0.3033	1.550	1.500	1.550	1.450	1.550	600,000	1.5165	0.00%
2019-01-03	0	0.310	0.300	0.310	0.285	0.390	24,952,000	7,851,800	0.3147	1.550	1.500	1.550	1.425	1.950	4,990,400	1.5734	-16.22%
2019-01-02	0	0.370	0.365	0.370	0.360	0.435	16,696,000	6,681,920	0.4002	1.850	1.825	1.850	1.800	2.175	3,339,200	2.0011	-5.13%
2018-12-31	0	0.390	0.390	0.410	0.345	0.415	38,384,000	14,656,280	0.3818	1.950	1.950	2.050	1.725	2.075	7,676,800	1.9092	1.30%
2018-12-28	0	0.385	0.385	0.395	0.275	0.395	26,072,000	8,710,760	0.3341	1.925	1.925	1.975	1.375	1.975	5,214,400	1.6705	8.45%
2018-12-27	0	0.355	0.350	0.360	0.315	0.395	150,140,000	53,812,380	0.3584	1.775	1.750	1.800	1.575	1.975	30,028,000	1.7921	36.54%
2018-12-24	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-21	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-20	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-19	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-18	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-17	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-14	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-13	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-12	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-11	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-10	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-07	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-06	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-28	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-27	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-26	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-23	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-22	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-21	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-20	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-19	1	-	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2018-11-16	0	0.260	0.255	0.260	0.255	0.275	5,808,000	1,543,480	0.2658	1.300	1.275	1.300	1.275	1.375	1,161,600	1.3288	-3.70%
2018-11-15	0	0.270	0.260	0.270	-	-	0	0	-	1.350	1.300	1.350	-	-	0	-	0.00%
2018-11-14	0	0.270	0.270	0.275	0.260	0.290	8,816,000	2,454,320	0.2784	1.350	1.350	1.375	1.300	1.450	1,763,200	1.3920	0.00%
2018-11-13	0	0.270	0.270	0.275	0.265	0.270	1,968,000	526,400	0.2675	1.350	1.350	1.375	1.325	1.350	393,600	1.3374	1.89%
2018-11-12	0	0.265	0.265	0.270	0.265	0.275	392,000	104,920	0.2677	1.325	1.325	1.350	1.325	1.375	78,400	1.3383	0.00%
2018-11-09	0	0.265	0.265	0.280	0.265	0.285	2,624,000	735,600	0.2803	1.325	1.325	1.400	1.325	1.425	524,800	1.4017	-3.64%
2018-11-08	0	0.275	0.275	0.280	0.265	0.280	3,064,000	829,560	0.2707	1.375	1.375	1.400	1.325	1.400	612,800	1.3537	3.77%
2018-11-07	0	0.265	0.250	0.265	0.250	0.265	328,000	85,840	0.2617	1.325	1.250	1.325	1.250	1.325	65,600	1.3085	7.29%
2018-11-06	0	0.247	0.235	0.247	-	-	0	0	-	1.235	1.175	1.235	-	-	0	-	-1.20%
2018-11-05	0	0.250	0.245	0.250	0.250	0.250	200,000	50,000	0.2500	1.250	1.225	1.250	1.250	1.250	40,000	1.2500	-1.96%
2018-11-02	0	0.255	0.255	0.260	0.245	0.275	3,952,000	1,010,040	0.2556	1.275	1.275	1.300	1.225	1.375	790,400	1.2779	0.00%
2018-11-01	0	0.255	0.255	0.260	0.244	0.255	728,000	180,280	0.2476	1.275	1.275	1.300	1.220	1.275	145,600	1.2382	4.94%
2018-10-31	0	0.243	0.243	0.247	0.231	0.243	1,360,000	326,640	0.2402	1.215	1.215	1.235	1.155	1.215	272,000	1.2009	2.97%
2018-10-30	0	0.236	0.236	0.241	0.220	0.242	848,000	196,216	0.2314	1.180	1.180	1.205	1.100	1.210	169,600	1.1569	5.83%
2018-10-29	0	0.223	0.210	0.255	0.222	0.223	920,000	205,048	0.2229	1.115	1.050	1.275	1.110	1.115	184,000	1.1144	4.69%
2018-10-26	0	0.213	0.211	0.213	0.210	0.223	912,000	195,496	0.2144	1.065	1.055	1.065	1.050	1.115	182,400	1.0718	-5.33%
2018-10-25	0	0.225	0.201	0.225	-	-	200	36	0.1800	1.125	1.005	1.125	-	-	40	0.9000	0.00%
2018-10-24	0	0.225	0.213	0.225	-	-	0	0	-	1.125	1.065	1.125	-	-	0	-	-0.44%
2018-10-23	0	0.226	0.203	0.226	0.226	0.226	200,000	45,200	0.2260	1.130	1.015	1.130	1.130	1.130	40,000	1.1300	0.00%
2018-10-22	0	0.226	0.220	0.226	-	-	40,000	8,280	0.2070	1.130	1.100	1.130	-	-	8,000	1.0350	-0.44%
2018-10-19	0	0.227	0.210	0.228	0.210	0.228	273,600	58,896	0.2153	1.135	1.050	1.140	1.050	1.140	54,720	1.0763	0.89%
2018-10-18	0	0.225	0.206	0.225	-	-	0	0	-	1.125	1.030	1.125	-	-	0	-	0.00%
2018-10-16	0	0.225	0.210	0.228	-	-	0	0	-	1.125	1.050	1.140	-	-	0	-	0.00%
2018-10-15	0	0.225	0.205	0.228	0.225	0.225	1,136,000	255,600	0.2250	1.125	1.025	1.140	1.125	1.125	227,200	1.1250	0.00%
2018-10-12	0	0.225	0.206	0.228	-	-	0	0	-	1.125	1.030	1.140	-	-	0	-	0.00%
2018-10-11	0	0.225	0.200	0.225	-	-	0	0	-	1.125	1.000	1.125	-	-	0	-	0.00%
2018-10-10	0	0.225	0.225	0.228	0.224	0.227	2,584,000	581,280	0.2250	1.125	1.125	1.140	1.120	1.135	516,800	1.1248	-1.32%
2018-10-09	0	0.228	0.221	0.228	0.229	0.230	208,000	47,800	0.2298	1.140	1.105	1.140	1.145	1.150	41,600	1.1490	-0.87%
2018-10-08	0	0.230	0.220	0.230	0.230	0.230	2,040,000	469,200	0.2300	1.150	1.100	1.150	1.150	1.150	408,000	1.1500	0.00%
2018-10-05	0	0.230	0.220	0.238	-	-	0	0	-	1.150	1.100	1.190	-	-	0	-	0.00%
2018-10-04	0	0.230	0.220	0.238	-	-	0	0	-	1.150	1.100	1.190	-	-	0	-	0.00%
2018-10-03	0	0.230	0.230	0.239	0.230	0.239	3,520,000	812,672	0.2309	1.150	1.150	1.195	1.150	1.195	704,000	1.1544	4.07%
2018-10-02	0	0.221	0.221	0.236	0.220	0.221	2,144,000	473,680	0.2209	1.105	1.105	1.180	1.100	1.105	428,800	1.1047	-1.78%
2018-09-28	0	0.225	0.225	0.235	0.225	0.230	601,200	136,484	0.2270	1.125	1.125	1.175	1.125	1.150	120,240	1.1351	-1.32%
2018-09-27	0	0.228	0.228	0.240	0.225	0.225	136,000	30,600	0.2250	1.140	1.140	1.200	1.125	1.125	27,200	1.1250	-6.94%
2018-09-26	0	0.245	0.232	0.245	0.232	0.245	24,000	5,672	0.2363	1.225	1.160	1.225	1.160	1.225	4,800	1.1817	0.00%
2018-09-24	0	0.245	0.233	0.245	0.232	0.247	545,000	127,853	0.2346	1.225	1.165	1.225	1.160	1.235	109,000	1.1730	-0.41%
2018-09-21	0	0.246	0.232	0.246	-	-	0	0	-	1.230	1.160	1.230	-	-	0	-	-0.40%
2018-09-20	0	0.247	0.238	0.247	0.238	0.248	480,000	114,792	0.2392	1.235	1.190	1.235	1.190	1.240	96,000	1.1958	-0.80%
2018-09-19	0	0.249	0.239	0.249	-	-	0	0	-	1.245	1.195	1.245	-	-	0	-	0.00%
2018-09-18	0	0.249	0.236	0.249	-	-	0	0	-	1.245	1.180	1.245	-	-	0	-	0.00%
2018-09-17	0	0.249	0.236	0.249	0.240	0.249	160,000	38,472	0.2405	1.245	1.180	1.245	1.200	1.245	32,000	1.2023	0.00%
2018-09-14	0	0.249	0.234	0.249	-	-	0	0	-	1.245	1.170	1.245	-	-	0	-	0.00%
2018-09-13	0	0.249	0.240	0.249	0.235	0.249	32,000	7,632	0.2385	1.245	1.200	1.245	1.175	1.245	6,400	1.1925	3.75%
2018-09-12	0	0.240	0.221	0.249	-	-	0	0	-	1.200	1.105	1.245	-	-	0	-	0.00%
2018-09-11	0	0.240	0.225	0.240	-	-	0	0	-	1.200	1.125	1.200	-	-	0	-	0.00%
2018-09-10	0	0.240	0.238	0.249	-	-	152,000	36,176	0.2380	1.200	1.190	1.245	-	-	30,400	1.1900	0.00%
2018-09-07	0	0.240	0.238	0.240	0.235	0.240	336,000	80,560	0.2398	1.200	1.190	1.200	1.175	1.200	67,200	1.1988	0.00%
2018-09-06	0	0.240	0.239	0.249	0.240	0.245	1,608,000	389,320	0.2421	1.200	1.195	1.245	1.200	1.225	321,600	1.2106	-0.41%
2018-09-05	0	0.241	0.241	0.249	0.240	0.250	4,376,000	1,085,512	0.2481	1.205	1.205	1.245	1.200	1.250	875,200	1.2403	-5.49%
2018-09-04	0	0.255	0.250	0.260	0.250	0.260	1,128,000	288,680	0.2559	1.275	1.250	1.300	1.250	1.300	225,600	1.2796	-1.92%
2018-09-03	0	0.260	0.260	0.265	0.260	0.265	984,000	258,840	0.2630	1.300	1.300	1.325	1.300	1.325	196,800	1.3152	-3.70%
2018-08-31	0	0.270	0.265	0.280	0.270	0.270	72,000	19,440	0.2700	1.350	1.325	1.400	1.350	1.350	14,400	1.3500	0.00%
2018-08-30	0	0.270	0.270	0.285	0.260	0.270	1,512,000	404,840	0.2678	1.350	1.350	1.425	1.300	1.350	302,400	1.3388	1.89%
2018-08-29	0	0.265	0.260	0.265	0.265	0.265	200,000	53,000	0.2650	1.325	1.300	1.325	1.325	1.325	40,000	1.3250	-1.85%
2018-08-28	0	0.270	0.265	0.270	0.265	0.280	16,784,000	4,451,360	0.2652	1.350	1.325	1.350	1.325	1.400	3,356,800	1.3261	-5.26%
2018-08-27	0	0.285	0.275	0.285	0.260	0.290	34,984,000	9,124,120	0.2608	1.425	1.375	1.425	1.300	1.450	6,996,800	1.3040	5.56%
2018-08-24	0	0.270	0.265	0.270	0.260	0.270	33,128,000	8,942,720	0.2699	1.350	1.325	1.350	1.300	1.350	6,625,600	1.3497	1.89%
2018-08-23	0	0.265	0.260	0.265	0.265	0.270	20,560,000	5,548,400	0.2699	1.325	1.300	1.325	1.325	1.350	4,112,000	1.3493	0.00%
2018-08-22	0	0.265	0.260	0.265	0.250	0.270	16,512,000	4,299,520	0.2604	1.325	1.300	1.325	1.250	1.350	3,302,400	1.3019	0.00%
2018-08-21	0	0.265	0.265	0.270	0.265	0.270	42,592,000	11,499,040	0.2700	1.325	1.325	1.350	1.325	1.350	8,518,400	1.3499	0.00%
2018-08-20	0	0.265	0.265	0.270	0.265	0.270	20,928,000	5,646,160	0.2698	1.325	1.325	1.350	1.325	1.350	4,185,600	1.3489	-1.85%
2018-08-17	0	0.270	0.265	0.270	0.265	0.270	43,596,200	11,764,970	0.2699	1.350	1.325	1.350	1.325	1.350	8,719,240	1.3493	1.89%
2018-08-16	0	0.265	0.265	0.270	0.260	0.270	23,875,000	6,434,070	0.2695	1.325	1.325	1.350	1.300	1.350	4,775,000	1.3474	0.00%
2018-08-15	0	0.265	0.265	0.270	0.260	0.270	24,344,000	6,552,760	0.2692	1.325	1.325	1.350	1.300	1.350	4,868,800	1.3459	1.92%
2018-08-14	0	0.260	0.260	0.270	0.260	0.270	11,232,000	3,030,320	0.2698	1.300	1.300	1.350	1.300	1.350	2,246,400	1.3490	-1.89%
2018-08-13	0	0.265	0.260	0.270	0.260	0.270	10,224,000	2,759,440	0.2699	1.325	1.300	1.350	1.300	1.350	2,044,800	1.3495	-1.85%
2018-08-10	0	0.270	0.265	0.275	0.265	0.270	18,544,000	5,006,760	0.2700	1.350	1.325	1.375	1.325	1.350	3,708,800	1.3500	0.00%
2018-08-09	0	0.270	0.270	0.275	0.270	0.270	400,000	108,000	0.2700	1.350	1.350	1.375	1.350	1.350	80,000	1.3500	0.00%
2018-08-08	0	0.270	0.270	0.275	0.265	0.270	568,000	152,880	0.2692	1.350	1.350	1.375	1.325	1.350	113,600	1.3458	0.00%
2018-08-07	0	0.270	0.270	0.275	0.255	0.275	1,557,400	413,990	0.2658	1.350	1.350	1.375	1.275	1.375	311,480	1.3291	-3.57%
2018-08-06	0	0.280	0.270	0.280	0.270	0.280	792,000	216,000	0.2727	1.400	1.350	1.400	1.350	1.400	158,400	1.3636	5.66%
2018-08-03	0	0.265	0.265	0.270	0.260	0.270	1,680,000	440,840	0.2624	1.325	1.325	1.350	1.300	1.350	336,000	1.3120	-1.85%
2018-08-02	0	0.270	0.265	0.275	0.260	0.270	5,720,000	1,537,440	0.2688	1.350	1.325	1.375	1.300	1.350	1,144,000	1.3439	1.89%
2018-08-01	0	0.265	0.265	0.275	0.265	0.275	248,000	66,360	0.2676	1.325	1.325	1.375	1.325	1.375	49,600	1.3379	-3.64%
2018-07-31	0	0.275	0.270	0.275	0.255	0.275	8,576,000	2,276,720	0.2655	1.375	1.350	1.375	1.275	1.375	1,715,200	1.3274	7.84%
2018-07-30	0	0.255	0.255	0.260	0.255	0.265	4,662,000	1,232,600	0.2644	1.275	1.275	1.300	1.275	1.325	932,400	1.3220	-3.77%
2018-07-27	0	0.265	0.260	0.265	0.260	0.265	10,824,000	2,866,480	0.2648	1.325	1.300	1.325	1.300	1.325	2,164,800	1.3241	1.92%
2018-07-26	0	0.260	0.255	0.265	0.260	0.265	5,104,000	1,352,040	0.2649	1.300	1.275	1.325	1.300	1.325	1,020,800	1.3245	0.00%
2018-07-25	0	0.260	0.260	0.270	0.255	0.265	10,272,000	2,721,120	0.2649	1.300	1.300	1.350	1.275	1.325	2,054,400	1.3245	-1.89%
2018-07-24	0	0.265	0.255	0.270	0.265	0.265	10,120,000	2,681,800	0.2650	1.325	1.275	1.350	1.325	1.325	2,024,000	1.3250	0.00%
2018-07-23	0	0.265	0.265	0.270	0.265	0.265	9,962,000	2,639,900	0.2650	1.325	1.325	1.350	1.325	1.325	1,992,400	1.3250	1.92%
2018-07-20	0	0.260	0.260	0.265	0.260	0.260	124,000	32,080	0.2587	1.300	1.300	1.325	1.300	1.300	24,800	1.2935	-3.70%
2018-07-19	0	0.270	0.255	0.270	0.270	0.275	11,016,000	2,977,360	0.2703	1.350	1.275	1.350	1.350	1.375	2,203,200	1.3514	0.00%
2018-07-18	0	0.270	0.265	0.270	0.265	0.275	3,608,000	972,120	0.2694	1.350	1.325	1.350	1.325	1.375	721,600	1.3472	5.88%
2018-07-17	0	0.255	0.255	0.260	0.250	0.255	280,000	71,000	0.2536	1.275	1.275	1.300	1.250	1.275	56,000	1.2679	0.00%
2018-07-16	0	0.255	0.255	0.265	0.245	0.255	1,872,000	462,432	0.2470	1.275	1.275	1.325	1.225	1.275	374,400	1.2351	2.00%
2018-07-13	0	0.250	0.245	0.250	0.245	0.250	1,320,000	327,600	0.2482	1.250	1.225	1.250	1.225	1.250	264,000	1.2409	0.00%
2018-07-12	0	0.250	0.246	0.255	0.250	0.250	856,000	214,000	0.2500	1.250	1.230	1.275	1.250	1.250	171,200	1.2500	0.00%
2018-07-11	0	0.250	0.246	0.250	0.249	0.255	2,304,000	582,320	0.2527	1.250	1.230	1.250	1.245	1.275	460,800	1.2637	-3.85%
2018-07-10	0	0.260	0.255	0.265	0.255	0.260	968,000	250,640	0.2589	1.300	1.275	1.325	1.275	1.300	193,600	1.2946	1.96%
2018-07-09	0	0.255	0.255	0.260	0.255	0.260	80,000	20,600	0.2575	1.275	1.275	1.300	1.275	1.300	16,000	1.2875	-1.92%
2018-07-06	0	0.260	0.250	0.260	0.255	0.265	2,336,000	605,000	0.2590	1.300	1.250	1.300	1.275	1.325	467,200	1.2949	0.00%
2018-07-05	0	0.260	0.260	0.265	0.255	0.280	1,656,000	436,880	0.2638	1.300	1.300	1.325	1.275	1.400	331,200	1.3191	-5.45%
2018-07-04	0	0.275	0.270	0.275	0.270	0.285	4,840,000	1,355,640	0.2801	1.375	1.350	1.375	1.350	1.425	968,000	1.4005	1.85%
2018-07-03	0	0.270	0.270	0.280	0.265	0.270	128,000	34,360	0.2684	1.350	1.350	1.400	1.325	1.350	25,600	1.3422	-3.57%
2018-06-29	0	0.280	0.280	0.285	0.280	0.290	11,312,000	3,229,280	0.2855	1.400	1.400	1.425	1.400	1.450	2,262,400	1.4274	-6.67%
2018-06-28	0	0.300	0.295	0.300	0.255	0.300	58,640,000	17,195,000	0.2932	1.500	1.475	1.500	1.275	1.500	11,728,000	1.4661	17.65%
2018-06-27	0	0.255	0.255	0.260	0.255	0.280	4,224,000	1,106,960	0.2621	1.275	1.275	1.300	1.275	1.400	844,800	1.3103	-3.77%
2018-06-26	0	0.265	0.260	0.270	0.260	0.270	2,976,000	783,040	0.2631	1.325	1.300	1.350	1.300	1.350	595,200	1.3156	-1.85%
2018-06-25	0	0.270	0.270	0.280	0.270	0.270	360,000	97,200	0.2700	1.350	1.350	1.400	1.350	1.350	72,000	1.3500	0.00%
2018-06-22	0	0.270	0.265	0.275	0.265	0.270	480,000	127,800	0.2663	1.350	1.325	1.375	1.325	1.350	96,000	1.3313	1.89%
2018-06-21	0	0.265	0.265	0.270	0.260	0.270	3,592,000	951,200	0.2648	1.325	1.325	1.350	1.300	1.350	718,400	1.3241	-1.85%
2018-06-20	0	0.270	0.265	0.270	0.265	0.275	1,728,000	461,880	0.2673	1.350	1.325	1.350	1.325	1.375	345,600	1.3365	0.00%
2018-06-19	0	0.270	0.270	0.275	0.265	0.280	4,808,000	1,299,000	0.2702	1.350	1.350	1.375	1.325	1.400	961,600	1.3509	-3.57%
2018-06-15	0	0.280	0.275	0.285	0.270	0.280	1,664,000	455,800	0.2739	1.400	1.375	1.425	1.350	1.400	332,800	1.3696	1.82%
2018-06-14	0	0.275	0.270	0.275	0.275	0.280	712,000	196,240	0.2756	1.375	1.350	1.375	1.375	1.400	142,400	1.3781	-1.79%
2018-06-13	0	0.280	0.280	0.285	0.275	0.285	688,000	191,640	0.2785	1.400	1.400	1.425	1.375	1.425	137,600	1.3927	0.00%
2018-06-12	0	0.280	0.275	0.285	0.270	0.285	4,448,000	1,218,000	0.2738	1.400	1.375	1.425	1.350	1.425	889,600	1.3692	0.00%
2018-06-11	0	0.280	0.280	0.285	0.280	0.285	40,000	11,360	0.2840	1.400	1.400	1.425	1.400	1.425	8,000	1.4200	-1.75%
2018-06-08	0	0.285	0.280	0.285	0.285	0.295	544,000	155,840	0.2865	1.425	1.400	1.425	1.425	1.475	108,800	1.4324	-3.39%
2018-06-07	0	0.295	0.290	0.295	0.275	0.295	2,962,000	832,500	0.2811	1.475	1.450	1.475	1.375	1.475	592,400	1.4053	1.72%
2018-06-06	0	0.290	0.285	0.290	0.285	0.295	2,557,000	736,390	0.2880	1.450	1.425	1.450	1.425	1.475	511,400	1.4399	-3.33%
2018-06-05	0	0.300	0.295	0.300	0.295	0.315	9,168,000	2,766,680	0.3018	1.500	1.475	1.500	1.475	1.575	1,833,600	1.5089	-7.69%
2018-06-04	0	0.325	0.320	0.325	0.320	0.335	5,816,000	1,898,840	0.3265	1.625	1.600	1.625	1.600	1.675	1,163,200	1.6324	-1.52%
2018-06-01	0	0.330	0.325	0.330	0.315	0.330	8,448,000	2,689,320	0.3183	1.650	1.625	1.650	1.575	1.650	1,689,600	1.5917	1.54%
2018-05-31	0	0.325	0.325	0.330	0.285	0.330	25,828,000	8,059,680	0.3121	1.625	1.625	1.650	1.425	1.650	5,165,600	1.5603	10.17%
2018-05-30	0	0.295	0.290	0.295	0.280	0.295	1,828,000	519,660	0.2843	1.475	1.450	1.475	1.400	1.475	365,600	1.4214	1.72%
2018-05-29	0	0.290	0.285	0.290	0.285	0.290	2,688,000	767,760	0.2856	1.450	1.425	1.450	1.425	1.450	537,600	1.4281	3.57%
2018-05-28	0	0.280	0.275	0.280	0.275	0.295	3,388,000	958,340	0.2829	1.400	1.375	1.400	1.375	1.475	677,600	1.4143	0.00%
2018-05-25	0	0.280	0.280	0.285	0.280	0.285	2,272,000	636,280	0.2801	1.400	1.400	1.425	1.400	1.425	454,400	1.4003	-1.75%
2018-05-24	0	0.285	0.285	0.290	0.280	0.285	2,272,000	638,400	0.2810	1.425	1.425	1.450	1.400	1.425	454,400	1.4049	0.00%
2018-05-23	0	0.285	0.275	0.285	0.275	0.305	3,808,000	1,091,280	0.2866	1.425	1.375	1.425	1.375	1.525	761,600	1.4329	-6.56%
2018-05-21	0	0.305	0.300	0.305	0.295	0.305	8,410,000	2,515,560	0.2991	1.525	1.500	1.525	1.475	1.525	1,682,000	1.4956	1.67%
2018-05-18	0	0.300	0.300	0.305	0.280	0.305	21,096,000	6,235,480	0.2956	1.500	1.500	1.525	1.400	1.525	4,219,200	1.4779	5.26%
2018-05-17	0	0.285	0.280	0.285	0.275	0.285	3,776,000	1,058,400	0.2803	1.425	1.400	1.425	1.375	1.425	755,200	1.4015	3.64%
2018-05-16	0	0.275	0.275	0.280	0.275	0.280	3,288,000	904,240	0.2750	1.375	1.375	1.400	1.375	1.400	657,600	1.3751	-1.79%
2018-05-15	0	0.280	0.275	0.280	0.275	0.280	7,504,000	2,064,480	0.2751	1.400	1.375	1.400	1.375	1.400	1,500,800	1.3756	0.00%
2018-05-14	0	0.280	0.280	0.285	0.270	0.290	54,072,000	15,222,640	0.2815	1.400	1.400	1.425	1.350	1.450	10,814,400	1.4076	-1.75%
2018-05-11	0	0.285	0.280	0.285	0.250	0.285	24,672,000	6,661,440	0.2700	1.425	1.400	1.425	1.250	1.425	4,934,400	1.3500	14.00%
2018-05-10	0	0.250	0.250	0.255	0.235	0.255	15,096,000	3,733,720	0.2473	1.250	1.250	1.275	1.175	1.275	3,019,200	1.2367	7.30%
2018-05-09	0	0.233	0.233	0.239	0.230	0.233	432,000	100,136	0.2318	1.165	1.165	1.195	1.150	1.165	86,400	1.1590	0.00%
2018-05-08	0	0.233	0.233	0.239	0.231	0.236	1,024,000	239,568	0.2340	1.165	1.165	1.195	1.155	1.180	204,800	1.1698	-2.10%
2018-05-07	0	0.238	0.237	0.240	0.238	0.238	243,000	57,810	0.2379	1.190	1.185	1.200	1.190	1.190	48,600	1.1895	0.42%
2018-05-04	0	0.237	0.237	0.239	0.237	0.240	9,960,000	2,360,864	0.2370	1.185	1.185	1.195	1.185	1.200	1,992,000	1.1852	0.42%
2018-05-03	0	0.236	0.232	0.237	0.236	0.236	600,000	141,600	0.2360	1.180	1.160	1.185	1.180	1.180	120,000	1.1800	0.00%
2018-05-02	0	0.236	0.236	0.238	0.236	0.239	944,000	224,384	0.2377	1.180	1.180	1.190	1.180	1.195	188,800	1.1885	1.29%
2018-04-30	0	0.233	0.233	0.239	0.233	0.235	472,000	110,696	0.2345	1.165	1.165	1.195	1.165	1.175	94,400	1.1726	1.30%
2018-04-27	0	0.230	0.230	0.238	0.230	0.231	856,000	197,024	0.2302	1.150	1.150	1.190	1.150	1.155	171,200	1.1508	2.68%
2018-04-26	0	0.224	0.223	0.230	0.221	0.225	1,392,000	310,472	0.2230	1.120	1.115	1.150	1.105	1.125	278,400	1.1152	-2.61%
2018-04-25	0	0.230	0.225	0.230	0.230	0.230	4,920,000	1,131,600	0.2300	1.150	1.125	1.150	1.150	1.150	984,000	1.1500	-0.86%
2018-04-24	0	0.232	0.230	0.238	0.232	0.235	5,400,000	1,267,800	0.2348	1.160	1.150	1.190	1.160	1.175	1,080,000	1.1739	-1.28%
2018-04-23	0	0.235	0.230	0.235	0.230	0.235	336,000	78,360	0.2332	1.175	1.150	1.175	1.150	1.175	67,200	1.1661	0.00%
2018-04-20	0	0.235	0.235	0.244	-	-	0	0	-	1.175	1.175	1.220	-	-	0	-	0.00%
2018-04-19	0	0.235	0.235	0.243	0.235	0.255	848,000	207,488	0.2447	1.175	1.175	1.215	1.175	1.275	169,600	1.2234	0.00%
2018-04-18	0	0.235	0.230	0.238	0.230	0.238	4,496,000	1,054,704	0.2346	1.175	1.150	1.190	1.150	1.190	899,200	1.1729	-3.69%
2018-04-17	0	0.244	0.244	0.245	0.236	0.248	5,280,000	1,267,216	0.2400	1.220	1.220	1.225	1.180	1.240	1,056,000	1.2000	-0.41%
2018-04-16	0	0.245	0.240	0.245	0.240	0.245	3,800,000	930,056	0.2448	1.225	1.200	1.225	1.200	1.225	760,000	1.2238	-2.00%
2018-04-13	0	0.250	0.245	0.250	0.245	0.260	448,800	112,832	0.2514	1.250	1.225	1.250	1.225	1.300	89,760	1.2570	2.04%
2018-04-12	0	0.245	0.242	0.245	0.237	0.245	5,240,000	1,268,224	0.2420	1.225	1.210	1.225	1.185	1.225	1,048,000	1.2101	0.00%
2018-04-11	0	0.245	0.243	0.245	0.236	0.250	6,360,000	1,527,896	0.2402	1.225	1.215	1.225	1.180	1.250	1,272,000	1.2012	3.81%
2018-04-10	0	0.236	0.235	0.236	0.235	0.236	5,232,000	1,234,336	0.2359	1.180	1.175	1.180	1.175	1.180	1,046,400	1.1796	0.43%
2018-04-09	0	0.235	0.230	0.245	-	-	0	0	-	1.175	1.150	1.225	-	-	0	-	0.00%
2018-04-06	0	0.235	0.235	0.237	0.235	0.247	694,000	167,422	0.2412	1.175	1.175	1.185	1.175	1.235	138,800	1.2062	-1.26%
2018-04-04	0	0.238	0.238	0.245	0.238	0.245	736,000	175,528	0.2385	1.190	1.190	1.225	1.190	1.225	147,200	1.1924	0.85%
2018-04-03	0	0.236	0.236	0.248	0.235	0.245	216,000	51,768	0.2397	1.180	1.180	1.240	1.175	1.225	43,200	1.1983	-5.60%
2018-03-29	0	0.250	0.243	0.250	0.245	0.250	9,016,000	2,244,840	0.2490	1.250	1.215	1.250	1.225	1.250	1,803,200	1.2449	0.40%
2018-03-28	0	0.249	0.249	0.255	0.249	0.275	7,696,000	2,022,808	0.2628	1.245	1.245	1.275	1.245	1.375	1,539,200	1.3142	-7.78%
2018-03-27	0	0.270	0.265	0.270	0.228	0.275	16,120,000	3,943,008	0.2446	1.350	1.325	1.350	1.140	1.375	3,224,000	1.2230	18.42%
2018-03-26	0	0.228	0.213	0.228	0.225	0.228	5,496,000	1,247,456	0.2270	1.140	1.065	1.140	1.125	1.140	1,099,200	1.1349	3.17%
2018-03-23	0	0.221	0.215	0.226	0.221	0.221	424,000	93,704	0.2210	1.105	1.075	1.130	1.105	1.105	84,800	1.1050	0.00%
2018-03-22	0	0.221	0.221	0.229	0.221	0.230	1,584,000	364,232	0.2299	1.105	1.105	1.145	1.105	1.150	316,800	1.1497	-3.49%
2018-03-21	0	0.229	0.222	0.236	0.222	0.229	170,000	38,688	0.2276	1.145	1.110	1.180	1.110	1.145	34,000	1.1379	0.00%
2018-03-20	0	0.229	0.216	0.235	0.229	0.229	576,000	131,904	0.2290	1.145	1.080	1.175	1.145	1.145	115,200	1.1450	0.00%
2018-03-19	0	0.229	0.215	0.229	0.229	0.229	48,000	10,992	0.2290	1.145	1.075	1.145	1.145	1.145	9,600	1.1450	2.23%
2018-03-16	0	0.224	0.218	0.229	0.212	0.224	152,000	33,424	0.2199	1.120	1.090	1.145	1.060	1.120	30,400	1.0995	0.00%
2018-03-15	0	0.224	0.224	0.231	0.224	0.224	640,000	143,360	0.2240	1.120	1.120	1.155	1.120	1.120	128,000	1.1200	0.00%
2018-03-14	0	0.224	0.220	0.225	0.220	0.225	2,568,000	571,576	0.2226	1.120	1.100	1.125	1.100	1.125	513,600	1.1129	1.36%
2018-03-13	0	0.221	0.221	0.228	0.220	0.221	504,000	111,048	0.2203	1.105	1.105	1.140	1.100	1.105	100,800	1.1017	-3.49%
2018-03-12	0	0.229	0.223	0.229	0.223	0.229	920,000	206,968	0.2250	1.145	1.115	1.145	1.115	1.145	184,000	1.1248	1.33%
2018-03-09	0	0.226	0.225	0.226	0.226	0.230	565,000	128,540	0.2275	1.130	1.125	1.130	1.130	1.150	113,000	1.1375	-1.74%
2018-03-08	0	0.230	0.225	0.230	0.228	0.236	2,560,000	591,296	0.2310	1.150	1.125	1.150	1.140	1.180	512,000	1.1549	3.60%
2018-03-07	0	0.222	0.222	0.235	0.222	0.223	464,000	103,440	0.2229	1.110	1.110	1.175	1.110	1.115	92,800	1.1147	-2.63%
2018-03-06	0	0.228	0.221	0.233	0.221	0.229	744,000	169,424	0.2277	1.140	1.105	1.165	1.105	1.145	148,800	1.1386	0.00%
2018-03-05	0	0.228	0.215	0.228	0.228	0.228	96,000	21,888	0.2280	1.140	1.075	1.140	1.140	1.140	19,200	1.1400	0.00%
2018-03-02	0	0.228	0.228	0.238	0.223	0.230	128,000	29,016	0.2267	1.140	1.140	1.190	1.115	1.150	25,600	1.1334	-2.56%
2018-03-01	0	0.234	0.230	0.234	0.235	0.235	80,000	18,800	0.2350	1.170	1.150	1.170	1.175	1.175	16,000	1.1750	-0.43%
2018-02-28	0	0.235	0.228	0.235	0.223	0.237	2,224,000	512,424	0.2304	1.175	1.140	1.175	1.115	1.185	444,800	1.1520	0.00%
2018-02-27	0	0.235	0.225	0.235	-	-	0	0	-	1.175	1.125	1.175	-	-	0	-	0.00%
2018-02-26	0	0.235	0.220	0.236	0.219	0.236	4,384,000	997,680	0.2276	1.175	1.100	1.180	1.095	1.180	876,800	1.1379	2.17%
2018-02-23	0	0.230	0.222	0.238	0.230	0.230	1,004,200	230,945	0.2300	1.150	1.110	1.190	1.150	1.150	200,840	1.1499	-1.29%
2018-02-22	0	0.233	0.233	0.235	0.233	0.233	336,000	78,288	0.2330	1.165	1.165	1.175	1.165	1.165	67,200	1.1650	-1.27%
2018-02-21	0	0.236	0.220	0.236	0.239	0.239	144,000	34,416	0.2390	1.180	1.100	1.180	1.195	1.195	28,800	1.1950	4.89%
2018-02-20	0	0.225	0.225	0.238	0.225	0.228	472,000	107,040	0.2268	1.125	1.125	1.190	1.125	1.140	94,400	1.1339	0.00%
2018-02-15	0	0.225	0.225	0.240	0.225	0.225	112,000	25,200	0.2250	1.125	1.125	1.200	1.125	1.125	22,400	1.1250	0.00%
2018-02-14	0	0.225	0.220	0.239	0.225	0.225	80,000	18,000	0.2250	1.125	1.100	1.195	1.125	1.125	16,000	1.1250	-2.17%
2018-02-13	0	0.230	0.225	0.231	0.224	0.231	392,000	89,496	0.2283	1.150	1.125	1.155	1.120	1.155	78,400	1.1415	2.68%
2018-02-12	0	0.224	0.218	0.238	-	-	0	0	-	1.120	1.090	1.190	-	-	0	-	0.00%
2018-02-09	0	0.224	0.221	0.227	0.216	0.230	1,944,000	435,320	0.2239	1.120	1.105	1.135	1.080	1.150	388,800	1.1197	-0.88%
2018-02-08	0	0.226	0.225	0.235	0.226	0.226	272,000	61,472	0.2260	1.130	1.125	1.175	1.130	1.130	54,400	1.1300	0.00%
2018-02-07	0	0.226	0.226	0.227	0.226	0.227	1,048,000	236,856	0.2260	1.130	1.130	1.135	1.130	1.135	209,600	1.1300	-1.74%
2018-02-06	0	0.230	0.228	0.230	0.230	0.243	2,400,000	565,152	0.2355	1.150	1.140	1.150	1.150	1.215	480,000	1.1774	-2.13%
2018-02-05	0	0.235	0.235	0.240	0.233	0.239	1,649,400	386,492	0.2343	1.175	1.175	1.200	1.165	1.195	329,880	1.1716	-3.29%
2018-02-02	0	0.243	0.237	0.250	0.243	0.243	304,000	73,872	0.2430	1.215	1.185	1.250	1.215	1.215	60,800	1.2150	0.00%
2018-02-01	0	0.243	0.240	0.243	0.230	0.243	4,888,000	1,152,752	0.2358	1.215	1.200	1.215	1.150	1.215	977,600	1.1792	1.25%
2018-01-31	0	0.240	0.235	0.248	0.240	0.255	272,000	67,760	0.2491	1.200	1.175	1.240	1.200	1.275	54,400	1.2456	-4.00%
2018-01-30	0	0.250	0.245	0.255	0.232	0.250	2,144,000	514,056	0.2398	1.250	1.225	1.275	1.160	1.250	428,800	1.1988	2.04%
2018-01-29	0	0.245	0.240	0.245	0.240	0.255	7,514,000	1,847,028	0.2458	1.225	1.200	1.225	1.200	1.275	1,502,800	1.2291	-1.61%
2018-01-26	0	0.249	0.247	0.250	0.230	0.250	23,120,000	5,711,848	0.2471	1.245	1.235	1.250	1.150	1.250	4,624,000	1.2353	3.75%
2018-01-25	0	0.240	0.233	0.240	0.231	0.240	656,000	156,024	0.2378	1.200	1.165	1.200	1.155	1.200	131,200	1.1892	3.90%
2018-01-24	0	0.231	0.231	0.235	0.230	0.231	1,176,000	270,672	0.2302	1.155	1.155	1.175	1.150	1.155	235,200	1.1508	-2.12%
2018-01-23	0	0.236	0.231	0.239	0.235	0.238	1,097,000	259,681	0.2367	1.180	1.155	1.195	1.175	1.190	219,400	1.1836	0.43%
2018-01-22	0	0.235	0.231	0.240	0.235	0.240	712,000	168,272	0.2363	1.175	1.155	1.200	1.175	1.200	142,400	1.1817	-0.84%
2018-01-19	0	0.237	0.226	0.238	0.237	0.237	120,000	28,440	0.2370	1.185	1.130	1.190	1.185	1.185	24,000	1.1850	0.85%
2018-01-18	0	0.235	0.232	0.240	0.230	0.240	1,968,000	461,648	0.2346	1.175	1.160	1.200	1.150	1.200	393,600	1.1729	1.73%
2018-01-17	0	0.231	0.231	0.234	0.210	0.231	1,672,000	380,256	0.2274	1.155	1.155	1.170	1.050	1.155	334,400	1.1371	3.12%
2018-01-16	0	0.224	0.224	0.228	0.222	0.224	1,448,000	322,872	0.2230	1.120	1.120	1.140	1.110	1.120	289,600	1.1149	-1.75%
2018-01-15	0	0.228	0.228	0.230	0.228	0.238	512,000	118,312	0.2311	1.140	1.140	1.150	1.140	1.190	102,400	1.1554	-0.44%
2018-01-12	0	0.229	0.229	0.235	0.228	0.236	22,808,000	5,200,384	0.2280	1.145	1.145	1.175	1.140	1.180	4,561,600	1.1400	1.78%
2018-01-11	0	0.225	0.223	0.226	0.220	0.226	768,000	172,072	0.2241	1.125	1.115	1.130	1.100	1.130	153,600	1.1203	-0.44%
2018-01-10	0	0.226	0.225	0.230	0.226	0.226	240,000	54,240	0.2260	1.130	1.125	1.150	1.130	1.130	48,000	1.1300	0.00%
2018-01-09	0	0.226	0.226	0.235	0.225	0.230	880,000	201,600	0.2291	1.130	1.130	1.175	1.125	1.150	176,000	1.1455	-1.74%
2018-01-08	0	0.230	0.230	0.237	0.226	0.240	760,000	176,360	0.2321	1.150	1.150	1.185	1.130	1.200	152,000	1.1603	-2.13%
2018-01-05	0	0.235	0.230	0.237	0.235	0.240	384,000	91,760	0.2390	1.175	1.150	1.185	1.175	1.200	76,800	1.1948	3.07%
2018-01-04	0	0.228	0.228	0.231	0.228	0.234	936,000	217,240	0.2321	1.140	1.140	1.155	1.140	1.170	187,200	1.1605	0.44%
2018-01-03	0	0.227	0.227	0.235	0.227	0.230	209,600	47,689	0.2275	1.135	1.135	1.175	1.135	1.150	41,920	1.1376	-1.30%
2018-01-02	0	0.230	0.226	0.238	0.230	0.243	5,408,000	1,277,912	0.2363	1.150	1.130	1.190	1.150	1.215	1,081,600	1.1815	5.50%
2017-12-29	0	0.218	0.215	0.218	0.213	0.226	128,000	27,464	0.2146	1.090	1.075	1.090	1.065	1.130	25,600	1.0728	1.87%
2017-12-28	0	0.214	0.214	0.225	0.213	0.225	24,000	5,224	0.2177	1.070	1.070	1.125	1.065	1.125	4,800	1.0883	-4.89%
2017-12-27	0	0.225	0.210	0.225	0.226	0.231	72,000	16,312	0.2266	1.125	1.050	1.125	1.130	1.155	14,400	1.1328	5.14%
2017-12-22	0	0.214	0.207	0.214	0.210	0.214	368,000	77,312	0.2101	1.070	1.035	1.070	1.050	1.070	73,600	1.0504	-2.73%
2017-12-21	0	0.220	0.205	0.220	0.207	0.220	40,000	8,384	0.2096	1.100	1.025	1.100	1.035	1.100	8,000	1.0480	4.76%
2017-12-20	0	0.210	0.210	0.220	0.210	0.233	640,000	135,344	0.2115	1.050	1.050	1.100	1.050	1.165	128,000	1.0574	-3.23%
2017-12-19	0	0.217	0.207	0.217	0.210	0.217	992,000	211,832	0.2135	1.085	1.035	1.085	1.050	1.085	198,400	1.0677	-1.36%
2017-12-18	0	0.220	0.210	0.228	-	-	0	0	-	1.100	1.050	1.140	-	-	0	-	0.00%
2017-12-15	0	0.220	0.212	0.220	0.220	0.220	80,000	17,600	0.2200	1.100	1.060	1.100	1.100	1.100	16,000	1.1000	1.85%
2017-12-14	0	0.216	0.212	0.216	0.216	0.216	488,000	105,408	0.2160	1.080	1.060	1.080	1.080	1.080	97,600	1.0800	0.47%
2017-12-13	0	0.215	0.215	0.220	0.210	0.226	2,016,000	435,336	0.2159	1.075	1.075	1.100	1.050	1.130	403,200	1.0797	5.39%
2017-12-12	0	0.204	0.202	0.205	0.190	0.215	5,784,000	1,184,000	0.2047	1.020	1.010	1.025	0.950	1.075	1,156,800	1.0235	4.08%
2017-12-11	0	0.196	0.196	0.197	0.187	0.202	4,824,000	943,520	0.1956	0.980	0.980	0.985	0.935	1.010	964,800	0.9779	-4.39%
2017-12-08	0	0.205	0.205	0.208	0.203	0.204	360,000	73,344	0.2037	1.025	1.025	1.040	1.015	1.020	72,000	1.0187	-2.38%
2017-12-07	0	0.210	0.203	0.210	0.200	0.211	1,608,000	326,336	0.2029	1.050	1.015	1.050	1.000	1.055	321,600	1.0147	1.45%
2017-12-06	0	0.207	0.207	0.212	0.206	0.211	1,189,010	248,172	0.2087	1.035	1.035	1.060	1.030	1.055	237,802	1.0436	-7.59%
2017-12-05	0	0.224	0.211	0.224	0.218	0.224	96,000	21,072	0.2195	1.120	1.055	1.120	1.090	1.120	19,200	1.0975	1.82%
2017-12-04	0	0.220	0.220	0.224	0.218	0.220	488,000	107,304	0.2199	1.100	1.100	1.120	1.090	1.100	97,600	1.0994	0.00%
2017-12-01	0	0.220	0.212	0.220	0.203	0.220	3,320,000	697,576	0.2101	1.100	1.060	1.100	1.015	1.100	664,000	1.0506	3.77%
2017-11-30	0	0.212	0.212	0.218	0.212	0.220	536,000	115,400	0.2153	1.060	1.060	1.090	1.060	1.100	107,200	1.0765	-3.64%
2017-11-29	0	0.220	0.217	0.222	0.210	0.231	4,032,000	877,280	0.2176	1.100	1.085	1.110	1.050	1.155	806,400	1.0879	-4.35%
2017-11-28	0	0.230	0.229	0.234	0.230	0.233	688,000	158,504	0.2304	1.150	1.145	1.170	1.150	1.165	137,600	1.1519	-1.29%
2017-11-27	0	0.233	0.233	0.237	-	-	0	0	-	1.165	1.165	1.185	-	-	0	-	0.87%
2017-11-24	0	0.231	0.231	0.237	0.230	0.233	736,000	169,560	0.2304	1.155	1.155	1.185	1.150	1.165	147,200	1.1519	-0.43%
2017-11-23	0	0.232	0.232	0.236	0.231	0.231	264,000	60,984	0.2310	1.160	1.160	1.180	1.155	1.155	52,800	1.1550	-1.28%
2017-11-22	0	0.235	0.234	0.235	0.235	0.236	688,000	161,832	0.2352	1.175	1.170	1.175	1.175	1.180	137,600	1.1761	-0.42%
2017-11-21	0	0.236	0.235	0.239	0.233	0.236	494,000	116,344	0.2355	1.180	1.175	1.195	1.165	1.180	98,800	1.1776	-0.84%
2017-11-20	0	0.238	0.238	0.244	0.236	0.240	216,000	51,360	0.2378	1.190	1.190	1.220	1.180	1.200	43,200	1.1889	0.85%
2017-11-17	0	0.236	0.238	0.241	0.235	0.241	1,271,000	303,687	0.2389	1.180	1.190	1.205	1.175	1.205	254,200	1.1947	-0.84%
2017-11-16	0	0.238	0.234	0.238	0.229	0.238	648,000	149,352	0.2305	1.190	1.170	1.190	1.145	1.190	129,600	1.1524	2.59%
2017-11-15	0	0.232	0.232	0.245	0.229	0.244	1,505,800	352,898	0.2344	1.160	1.160	1.225	1.145	1.220	301,160	1.1718	-4.92%
2017-11-14	0	0.244	0.244	0.250	0.244	0.246	720,000	176,512	0.2452	1.220	1.220	1.250	1.220	1.230	144,000	1.2258	-0.81%
2017-11-13	0	0.246	0.245	0.250	0.234	0.250	528,000	130,504	0.2472	1.230	1.225	1.250	1.170	1.250	105,600	1.2358	0.41%
2017-11-10	0	0.245	0.245	0.248	0.238	0.245	1,032,000	249,536	0.2418	1.225	1.225	1.240	1.190	1.225	206,400	1.2090	0.00%
2017-11-09	0	0.245	0.244	0.248	0.245	0.250	1,408,000	346,976	0.2464	1.225	1.220	1.240	1.225	1.250	281,600	1.2322	-2.00%
2017-11-08	0	0.250	0.250	0.255	0.250	0.250	808,000	202,000	0.2500	1.250	1.250	1.275	1.250	1.250	161,600	1.2500	0.00%
2017-11-07	0	0.250	0.250	0.255	0.249	0.265	3,880,000	986,912	0.2544	1.250	1.250	1.275	1.245	1.325	776,000	1.2718	0.00%
2017-11-06	0	0.250	0.250	0.255	0.248	0.255	1,656,000	413,960	0.2500	1.250	1.250	1.275	1.240	1.275	331,200	1.2499	0.00%
2017-11-03	0	0.250	0.249	0.255	0.245	0.260	3,024,000	759,680	0.2512	1.250	1.245	1.275	1.225	1.300	604,800	1.2561	0.81%
2017-11-02	0	0.248	0.248	0.255	0.244	0.265	3,120,000	789,632	0.2531	1.240	1.240	1.275	1.220	1.325	624,000	1.2654	1.64%
2017-11-01	0	0.244	0.236	0.244	0.241	0.245	856,000	207,776	0.2427	1.220	1.180	1.220	1.205	1.225	171,200	1.2136	0.83%
2017-10-31	0	0.242	0.241	0.242	0.236	0.245	832,000	199,192	0.2394	1.210	1.205	1.210	1.180	1.225	166,400	1.1971	0.83%
2017-10-30	0	0.240	0.238	0.250	0.238	0.240	529,800	126,927	0.2396	1.200	1.190	1.250	1.190	1.200	105,960	1.1979	0.84%
2017-10-27	0	0.238	0.237	0.243	0.233	0.250	4,048,000	981,616	0.2425	1.190	1.185	1.215	1.165	1.250	809,600	1.2125	-2.86%
2017-10-26	0	0.245	0.236	0.245	0.229	0.245	1,368,000	322,104	0.2355	1.225	1.180	1.225	1.145	1.225	273,600	1.1773	6.06%
2017-10-25	0	0.231	0.231	0.233	0.222	0.238	1,488,000	348,064	0.2339	1.155	1.155	1.165	1.110	1.190	297,600	1.1696	0.43%
2017-10-24	0	0.230	0.224	0.230	0.224	0.230	2,256,000	514,216	0.2279	1.150	1.120	1.150	1.120	1.150	451,200	1.1397	-1.29%
2017-10-23	0	0.233	0.231	0.233	0.231	0.240	1,816,000	421,152	0.2319	1.165	1.155	1.165	1.155	1.200	363,200	1.1596	-1.69%
2017-10-20	0	0.237	0.231	0.237	0.234	0.240	3,240,000	772,128	0.2383	1.185	1.155	1.185	1.170	1.200	648,000	1.1916	1.28%
2017-10-19	0	0.234	0.231	0.234	0.230	0.243	2,192,000	515,448	0.2351	1.170	1.155	1.170	1.150	1.215	438,400	1.1757	-3.70%
2017-10-18	0	0.243	0.243	0.244	0.237	0.245	4,352,000	1,048,632	0.2410	1.215	1.215	1.220	1.185	1.225	870,400	1.2048	-0.41%
2017-10-17	0	0.244	0.243	0.247	0.243	0.249	1,592,000	389,168	0.2445	1.220	1.215	1.235	1.215	1.245	318,400	1.2223	-1.21%
2017-10-16	0	0.247	0.247	0.249	0.243	0.249	2,000,000	488,128	0.2441	1.235	1.235	1.245	1.215	1.245	400,000	1.2203	-1.20%
2017-10-13	0	0.250	0.249	0.250	0.247	0.250	656,000	163,616	0.2494	1.250	1.245	1.250	1.235	1.250	131,200	1.2471	-1.96%
2017-10-12	0	0.255	0.250	0.255	0.246	0.255	740,000	188,472	0.2547	1.275	1.250	1.275	1.230	1.275	148,000	1.2735	0.00%
2017-10-11	0	0.255	0.250	0.255	0.246	0.255	2,496,000	619,688	0.2483	1.275	1.250	1.275	1.230	1.275	499,200	1.2414	2.00%
2017-10-10	0	0.250	0.250	0.255	0.247	0.260	3,072,000	772,104	0.2513	1.250	1.250	1.275	1.235	1.300	614,400	1.2567	-1.96%
2017-10-09	0	0.255	0.250	0.260	0.249	0.275	5,976,000	1,559,224	0.2609	1.275	1.250	1.300	1.245	1.375	1,195,200	1.3046	4.08%
2017-10-06	0	0.245	0.245	0.255	0.245	0.250	1,016,000	253,920	0.2499	1.225	1.225	1.275	1.225	1.250	203,200	1.2496	-2.00%
2017-10-04	0	0.250	0.250	0.260	0.247	0.255	880,000	222,120	0.2524	1.250	1.250	1.300	1.235	1.275	176,000	1.2620	1.21%
2017-10-03	0	0.247	0.245	0.247	0.240	0.249	192,000	46,304	0.2412	1.235	1.225	1.235	1.200	1.245	38,400	1.2058	-0.80%
2017-09-29	0	0.249	0.245	0.250	0.245	0.249	808,000	199,912	0.2474	1.245	1.225	1.250	1.225	1.245	161,600	1.2371	0.81%
2017-09-28	0	0.247	0.245	0.249	0.241	0.249	440,000	107,256	0.2438	1.235	1.225	1.245	1.205	1.245	88,000	1.2188	1.23%
2017-09-27	0	0.244	0.240	0.244	0.237	0.244	1,832,000	441,824	0.2412	1.220	1.200	1.220	1.185	1.220	366,400	1.2059	1.67%
2017-09-26	0	0.240	0.238	0.240	0.234	0.246	3,368,000	802,440	0.2383	1.200	1.190	1.200	1.170	1.230	673,600	1.1913	-0.41%
2017-09-25	0	0.241	0.241	0.246	0.240	0.248	5,812,000	1,412,860	0.2431	1.205	1.205	1.230	1.200	1.240	1,162,400	1.2155	-3.60%
2017-09-22	0	0.250	0.249	0.255	0.250	0.255	1,268,000	318,000	0.2508	1.250	1.245	1.275	1.250	1.275	253,600	1.2539	-1.96%
2017-09-21	0	0.255	0.255	0.260	0.250	0.255	1,056,000	266,040	0.2519	1.275	1.275	1.300	1.250	1.275	211,200	1.2597	0.00%
2017-09-20	0	0.255	0.250	0.260	0.250	0.255	536,000	136,280	0.2543	1.275	1.250	1.300	1.250	1.275	107,200	1.2713	2.00%
2017-09-19	0	0.250	0.250	0.255	0.250	0.255	2,282,000	575,760	0.2523	1.250	1.250	1.275	1.250	1.275	456,400	1.2615	-3.85%
2017-09-18	0	0.260	0.255	0.265	0.255	0.265	2,406,400	624,494	0.2595	1.300	1.275	1.325	1.275	1.325	481,280	1.2976	0.00%
2017-09-15	0	0.260	0.260	0.265	0.255	0.265	4,760,000	1,239,440	0.2604	1.300	1.300	1.325	1.275	1.325	952,000	1.3019	-1.89%
2017-09-14	0	0.265	0.265	0.270	0.265	0.275	1,592,000	427,720	0.2687	1.325	1.325	1.350	1.325	1.375	318,400	1.3433	-3.64%
2017-09-13	0	0.275	0.270	0.275	0.270	0.290	4,872,050	1,338,252	0.2747	1.375	1.350	1.375	1.350	1.450	974,410	1.3734	-1.79%
2017-09-12	0	0.280	0.275	0.280	0.260	0.295	12,372,000	3,409,380	0.2756	1.400	1.375	1.400	1.300	1.475	2,474,400	1.3779	7.69%
2017-09-11	0	0.260	0.255	0.260	0.250	0.260	9,072,000	2,317,040	0.2554	1.300	1.275	1.300	1.250	1.300	1,814,400	1.2770	-3.70%
2017-09-08	0	0.270	0.265	0.270	0.260	0.275	6,496,000	1,735,200	0.2671	1.350	1.325	1.350	1.300	1.375	1,299,200	1.3356	-1.82%
2017-09-07	0	0.275	0.265	0.275	0.270	0.275	4,440,000	1,205,400	0.2715	1.375	1.325	1.375	1.350	1.375	888,000	1.3574	1.85%
2017-09-06	0	0.270	0.270	0.275	0.265	0.280	9,504,000	2,580,480	0.2715	1.350	1.350	1.375	1.325	1.400	1,900,800	1.3576	-1.82%
2017-09-05	0	0.275	0.275	0.280	0.270	0.295	15,332,000	4,286,020	0.2795	1.375	1.375	1.400	1.350	1.475	3,066,400	1.3977	-1.79%
2017-09-04	0	0.280	0.275	0.280	0.235	0.285	43,512,000	11,367,272	0.2612	1.400	1.375	1.400	1.175	1.425	8,702,400	1.3062	17.65%
2017-09-01	0	0.238	0.236	0.238	0.228	0.248	7,224,000	1,723,944	0.2386	1.190	1.180	1.190	1.140	1.240	1,444,800	1.1932	5.31%
2017-08-31	0	0.226	0.226	0.229	0.224	0.229	1,920,000	434,296	0.2262	1.130	1.130	1.145	1.120	1.145	384,000	1.1310	-1.31%
2017-08-30	0	0.229	0.229	0.230	0.224	0.239	5,828,000	1,344,072	0.2306	1.145	1.145	1.150	1.120	1.195	1,165,600	1.1531	-0.43%
2017-08-29	0	0.230	0.230	0.231	0.229	0.260	34,728,000	8,671,384	0.2497	1.150	1.150	1.155	1.145	1.300	6,945,600	1.2485	-4.56%
2017-08-28	0	0.241	0.243	0.244	0.205	0.242	20,900,000	4,802,720	0.2298	1.205	1.215	1.220	1.025	1.210	4,180,000	1.1490	15.31%
2017-08-25	0	0.209	0.207	0.209	0.204	0.210	2,200,000	457,872	0.2081	1.045	1.035	1.045	1.020	1.050	440,000	1.0406	1.46%
2017-08-24	0	0.206	0.204	0.207	0.202	0.213	4,056,000	840,992	0.2073	1.030	1.020	1.035	1.010	1.065	811,200	1.0367	-1.90%
2017-08-22	0	0.210	0.210	0.211	0.205	0.215	2,786,000	577,698	0.2074	1.050	1.050	1.055	1.025	1.075	557,200	1.0368	0.00%
2017-08-21	0	0.210	0.208	0.217	0.203	0.218	5,504,000	1,153,200	0.2095	1.050	1.040	1.085	1.015	1.090	1,100,800	1.0476	-2.78%
2017-08-18	0	0.216	0.214	0.216	0.200	0.216	4,040,000	852,864	0.2111	1.080	1.070	1.080	1.000	1.080	808,000	1.0555	6.40%
2017-08-17	0	0.203	0.203	0.206	0.198	0.205	3,640,000	728,768	0.2002	1.015	1.015	1.030	0.990	1.025	728,000	1.0011	-1.46%
2017-08-16	0	0.206	0.202	0.206	0.202	0.209	2,440,000	502,536	0.2060	1.030	1.010	1.030	1.010	1.045	488,000	1.0298	-2.37%
2017-08-15	0	0.211	0.209	0.213	0.203	0.229	6,304,000	1,372,128	0.2177	1.055	1.045	1.065	1.015	1.145	1,260,800	1.0883	5.50%
2017-08-14	0	0.200	0.200	0.202	0.193	0.199	1,344,000	263,304	0.1959	1.000	1.000	1.010	0.965	0.995	268,800	0.9796	4.17%
2017-08-11	0	0.192	0.192	0.195	0.190	0.192	704,000	134,040	0.1904	0.960	0.960	0.975	0.950	0.960	140,800	0.9520	-2.54%
2017-08-10	0	0.197	0.197	0.198	0.189	0.191	1,568,000	297,944	0.1900	0.985	0.985	0.990	0.945	0.955	313,600	0.9501	0.00%
2017-08-09	0	0.197	0.197	0.199	0.191	0.202	1,576,000	307,968	0.1954	0.985	0.985	0.995	0.955	1.010	315,200	0.9771	-1.50%
2017-08-08	0	0.200	0.197	0.203	0.196	0.202	3,864,000	768,352	0.1988	1.000	0.985	1.015	0.980	1.010	772,800	0.9942	-4.76%
2017-08-07	0	0.210	0.210	0.211	0.201	0.224	9,784,000	2,060,752	0.2106	1.050	1.050	1.055	1.005	1.120	1,956,800	1.0531	1.94%
2017-08-04	0	0.206	0.207	0.209	0.183	0.215	109,008,000	19,847,568	0.1821	1.030	1.035	1.045	0.915	1.075	21,801,600	0.9104	11.96%
2017-08-03	0	0.184	0.189	0.193	0.182	0.188	1,680,000	307,720	0.1832	0.920	0.945	0.965	0.910	0.940	336,000	0.9158	-2.65%
2017-08-02	0	0.189	0.189	0.190	0.181	0.188	568,000	105,584	0.1859	0.945	0.945	0.950	0.905	0.940	113,600	0.9294	-0.53%
2017-08-01	0	0.190	0.184	0.191	0.190	0.192	144,200	27,587	0.1913	0.950	0.920	0.955	0.950	0.960	28,840	0.9566	3.83%
2017-07-31	0	0.183	0.181	0.189	0.183	0.186	1,304,000	240,392	0.1843	0.915	0.905	0.945	0.915	0.930	260,800	0.9217	-3.17%
2017-07-28	0	0.189	0.189	0.193	-	-	0	0	-	0.945	0.945	0.965	-	-	0	-	0.53%
2017-07-27	0	0.188	0.188	0.189	0.186	0.192	520,000	97,072	0.1867	0.940	0.940	0.945	0.930	0.960	104,000	0.9334	-0.53%
2017-07-26	0	0.189	0.189	0.193	0.183	0.188	112,000	20,712	0.1849	0.945	0.945	0.965	0.915	0.940	22,400	0.9246	0.53%
2017-07-25	0	0.188	0.188	0.193	0.185	0.185	80,000	14,800	0.1850	0.940	0.940	0.965	0.925	0.925	16,000	0.9250	0.53%
2017-07-24	0	0.187	0.187	0.191	0.182	0.185	696,000	127,008	0.1825	0.935	0.935	0.955	0.910	0.925	139,200	0.9124	2.19%
2017-07-21	0	0.183	0.183	0.188	0.181	0.183	216,400	39,511	0.1826	0.915	0.915	0.940	0.905	0.915	43,280	0.9129	-0.54%
2017-07-20	0	0.184	0.184	0.185	0.182	0.185	832,000	151,840	0.1825	0.920	0.920	0.925	0.910	0.925	166,400	0.9125	-0.54%
2017-07-19	0	0.185	0.185	0.186	0.184	0.186	1,088,000	201,120	0.1849	0.925	0.925	0.930	0.920	0.930	217,600	0.9243	-0.54%
2017-07-18	0	0.186	0.186	0.187	0.181	0.187	1,376,000	250,984	0.1824	0.930	0.930	0.935	0.905	0.935	275,200	0.9120	-0.53%
2017-07-17	0	0.187	0.186	0.199	0.186	0.187	1,043,000	193,982	0.1860	0.935	0.930	0.995	0.930	0.935	208,600	0.9299	-0.53%
2017-07-14	0	0.188	0.188	0.204	0.188	0.188	800,000	150,400	0.1880	0.940	0.940	1.020	0.940	0.940	160,000	0.9400	1.08%
2017-07-13	0	0.186	0.184	0.186	0.186	0.195	3,680,000	668,680	0.1817	0.930	0.920	0.930	0.930	0.975	736,000	0.9085	2.20%
2017-07-12	0	0.182	0.187	0.199	0.181	0.185	976,000	177,856	0.1822	0.910	0.935	0.995	0.905	0.925	195,200	0.9111	-2.67%
2017-07-11	0	0.187	0.187	0.198	0.187	0.187	808,000	152,696	0.1890	0.935	0.935	0.990	0.935	0.935	161,600	0.9449	0.54%
2017-07-10	0	0.186	0.186	0.188	0.180	0.186	5,800,000	1,050,088	0.1810	0.930	0.930	0.940	0.900	0.930	1,160,000	0.9052	0.54%
2017-07-07	0	0.185	0.185	0.186	0.180	0.183	5,000,000	902,464	0.1805	0.925	0.925	0.930	0.900	0.915	1,000,000	0.9025	-1.60%
2017-07-06	0	0.188	0.190	0.196	0.186	0.190	1,208,000	225,744	0.1869	0.940	0.950	0.980	0.930	0.950	241,600	0.9344	0.00%
2017-07-05	0	0.188	0.188	0.190	0.187	0.187	640,000	119,680	0.1870	0.940	0.940	0.950	0.935	0.935	128,000	0.9350	0.53%
2017-07-04	0	0.187	0.187	0.188	0.183	0.191	5,200,000	958,104	0.1843	0.935	0.935	0.940	0.915	0.955	1,040,000	0.9213	-4.10%
2017-07-03	0	0.195	0.192	0.195	0.190	0.196	1,600,000	306,400	0.1915	0.975	0.960	0.975	0.950	0.980	320,000	0.9575	-0.51%
2017-06-30	0	0.196	0.196	0.200	0.196	0.196	648,000	127,008	0.1960	0.980	0.980	1.000	0.980	0.980	129,600	0.9800	-2.00%
2017-06-29	0	0.200	0.198	0.204	-	-	0	0	-	1.000	0.990	1.020	-	-	0	-	0.00%
2017-06-28	0	0.200	0.199	0.202	0.200	0.206	1,704,000	344,168	0.2020	1.000	0.995	1.010	1.000	1.030	340,800	1.0099	-2.44%
2017-06-27	0	0.205	0.197	0.206	0.196	0.210	6,744,000	1,364,056	0.2023	1.025	0.985	1.030	0.980	1.050	1,348,800	1.0113	4.06%
2017-06-26	0	0.197	0.195	0.198	0.195	0.198	1,792,000	352,192	0.1965	0.985	0.975	0.990	0.975	0.990	358,400	0.9827	-0.51%
2017-06-23	0	0.198	0.198	0.209	0.196	0.196	832,000	163,072	0.1960	0.990	0.990	1.045	0.980	0.980	166,400	0.9800	1.02%
2017-06-22	0	0.196	0.196	0.198	0.192	0.192	824,000	158,208	0.1920	0.980	0.980	0.990	0.960	0.960	164,800	0.9600	0.00%
2017-06-21	0	0.196	0.196	0.197	0.193	0.198	976,000	189,984	0.1947	0.980	0.980	0.985	0.965	0.990	195,200	0.9733	-1.01%
2017-06-20	0	0.198	0.198	0.205	0.198	0.201	2,008,000	397,936	0.1982	0.990	0.990	1.025	0.990	1.005	401,600	0.9909	-1.49%
2017-06-19	0	0.201	0.201	0.206	0.192	0.199	2,048,000	399,288	0.1950	1.005	1.005	1.030	0.960	0.995	409,600	0.9748	0.50%
2017-06-16	0	0.200	0.204	0.205	0.196	0.205	3,048,000	611,136	0.2005	1.000	1.020	1.025	0.980	1.025	609,600	1.0025	-3.38%
2017-06-15	0	0.207	0.206	0.207	0.202	0.213	936,000	192,936	0.2061	1.035	1.030	1.035	1.010	1.065	187,200	1.0306	2.48%
2017-06-14	0	0.202	0.202	0.205	0.197	0.205	5,992,000	1,198,184	0.2000	1.010	1.010	1.025	0.985	1.025	1,198,400	0.9998	-2.88%
2017-06-13	0	0.208	0.204	0.208	0.207	0.209	168,000	34,944	0.2080	1.040	1.020	1.040	1.035	1.045	33,600	1.0400	0.97%
2017-06-12	0	0.206	0.206	0.207	0.203	0.207	1,952,000	398,416	0.2041	1.030	1.030	1.035	1.015	1.035	390,400	1.0205	-0.48%
2017-06-09	0	0.207	0.207	0.209	0.204	0.207	3,600,000	739,360	0.2054	1.035	1.035	1.045	1.020	1.035	720,000	1.0269	0.00%
2017-06-08	0	0.207	0.206	0.207	0.207	0.211	1,168,000	242,960	0.2080	1.035	1.030	1.035	1.035	1.055	233,600	1.0401	-3.27%
2017-06-07	0	0.214	0.214	0.215	0.208	0.215	2,005,800	424,625	0.2117	1.070	1.070	1.075	1.040	1.075	401,160	1.0585	-0.47%
2017-06-06	0	0.215	0.212	0.217	0.210	0.218	3,456,000	740,360	0.2142	1.075	1.060	1.085	1.050	1.090	691,200	1.0711	-0.46%
2017-06-05	0	0.216	0.216	0.219	0.213	0.226	3,376,000	731,696	0.2167	1.080	1.080	1.095	1.065	1.130	675,200	1.0837	-3.57%
2017-06-02	0	0.224	0.224	0.227	0.224	0.230	912,400	206,580	0.2264	1.120	1.120	1.135	1.120	1.150	182,480	1.1321	0.45%
2017-06-01	0	0.223	0.223	0.230	0.223	0.228	2,320,000	521,904	0.2250	1.115	1.115	1.150	1.115	1.140	464,000	1.1248	-3.04%
2017-05-31	0	0.230	0.230	0.232	0.222	0.243	9,580,800	2,221,824	0.2319	1.150	1.150	1.160	1.110	1.215	1,916,160	1.1595	-1.29%
2017-05-29	0	0.233	0.233	0.236	0.214	0.236	8,795,000	2,015,476	0.2292	1.165	1.165	1.180	1.070	1.180	1,759,000	1.1458	8.88%
2017-05-26	0	0.214	0.212	0.216	0.211	0.215	2,154,000	458,896	0.2130	1.070	1.060	1.080	1.055	1.075	430,800	1.0652	-0.47%
2017-05-25	0	0.215	0.214	0.215	0.214	0.222	4,370,400	954,624	0.2184	1.075	1.070	1.075	1.070	1.110	874,080	1.0921	-3.59%
2017-05-24	0	0.223	0.221	0.223	0.206	0.245	21,914,000	5,022,588	0.2292	1.115	1.105	1.115	1.030	1.225	4,382,800	1.1460	6.19%
2017-05-23	0	0.210	0.207	0.210	0.206	0.210	1,258,000	262,396	0.2086	1.050	1.035	1.050	1.030	1.050	251,600	1.0429	0.00%
2017-05-22	0	0.210	0.208	0.211	0.207	0.213	2,048,400	429,680	0.2098	1.050	1.040	1.055	1.035	1.065	409,680	1.0488	0.00%
2017-05-19	0	0.210	0.206	0.210	0.204	0.214	1,416,000	294,864	0.2082	1.050	1.030	1.050	1.020	1.070	283,200	1.0412	2.94%
2017-05-18	0	0.204	0.204	0.208	0.203	0.213	6,112,000	1,255,872	0.2055	1.020	1.020	1.040	1.015	1.065	1,222,400	1.0274	-2.86%
2017-05-17	0	0.210	0.208	0.211	0.206	0.213	4,184,000	877,000	0.2096	1.050	1.040	1.055	1.030	1.065	836,800	1.0480	0.96%
2017-05-16	0	0.208	0.207	0.209	0.204	0.214	3,599,600	745,530	0.2071	1.040	1.035	1.045	1.020	1.070	719,920	1.0356	0.97%
2017-05-15	0	0.206	0.208	0.209	0.205	0.217	6,065,000	1,269,770	0.2094	1.030	1.040	1.045	1.025	1.085	1,213,000	1.0468	-5.94%
2017-05-12	0	0.219	0.218	0.219	0.215	0.231	9,690,000	2,172,836	0.2242	1.095	1.090	1.095	1.075	1.155	1,938,000	1.1212	-2.23%
2017-05-11	0	0.224	0.224	0.228	0.210	0.232	12,586,000	2,849,936	0.2264	1.120	1.120	1.140	1.050	1.160	2,517,200	1.1322	2.75%
2017-05-10	0	0.218	0.218	0.222	0.214	0.237	20,668,000	4,619,862	0.2235	1.090	1.090	1.110	1.070	1.185	4,133,600	1.1176	1.40%
2017-05-09	0	0.215	0.214	0.219	0.205	0.223	6,585,800	1,400,305	0.2126	1.075	1.070	1.095	1.025	1.115	1,317,160	1.0631	0.47%
2017-05-08	0	0.214	0.212	0.214	0.201	0.215	3,600,000	753,016	0.2092	1.070	1.060	1.070	1.005	1.075	720,000	1.0459	4.90%
2017-05-05	0	0.204	0.203	0.205	0.199	0.209	5,356,000	1,088,444	0.2032	1.020	1.015	1.025	0.995	1.045	1,071,200	1.0161	1.49%
2017-05-04	0	0.201	0.200	0.202	0.200	0.216	13,806,000	2,810,528	0.2036	1.005	1.000	1.010	1.000	1.080	2,761,200	1.0179	0.00%
2017-05-02	0	0.201	0.200	0.201	0.200	0.225	21,981,000	4,584,680	0.2086	1.005	1.000	1.005	1.000	1.125	4,396,200	1.0429	-7.37%
2017-04-28	0	0.217	0.218	0.219	0.210	0.250	81,234,800	18,724,292	0.2305	1.085	1.090	1.095	1.050	1.250	16,246,960	1.1525	4.83%
2017-04-27	0	0.207	0.206	0.208	0.180	0.214	31,816,000	6,440,584	0.2024	1.035	1.030	1.040	0.900	1.070	6,363,200	1.0122	13.74%
2017-04-26	0	0.182	0.180	0.182	0.177	0.182	4,920,000	878,832	0.1786	0.910	0.900	0.910	0.885	0.910	984,000	0.8931	0.55%
2017-04-25	0	0.181	0.180	0.182	0.178	0.185	10,280,000	1,864,832	0.1814	0.905	0.900	0.910	0.890	0.925	2,056,000	0.9070	3.43%
2017-04-24	0	0.175	0.177	0.178	0.172	0.182	6,568,000	1,165,216	0.1774	0.875	0.885	0.890	0.860	0.910	1,313,600	0.8870	3.55%
2017-04-21	0	0.169	0.169	0.173	0.168	0.172	4,176,000	710,112	0.1700	0.845	0.845	0.865	0.840	0.860	835,200	0.8502	-1.74%
2017-04-20	0	0.172	0.172	0.174	0.172	0.177	4,320,000	749,760	0.1736	0.860	0.860	0.870	0.860	0.885	864,000	0.8678	-2.82%
2017-04-19	0	0.177	0.176	0.177	0.174	0.178	6,920,000	1,215,688	0.1757	0.885	0.880	0.885	0.870	0.890	1,384,000	0.8784	-0.56%
2017-04-18	0	0.178	0.173	0.180	0.173	0.188	6,080,000	1,082,992	0.1781	0.890	0.865	0.900	0.865	0.940	1,216,000	0.8906	-2.20%
2017-04-13	0	0.182	0.182	0.183	0.177	0.186	8,664,000	1,562,536	0.1803	0.910	0.910	0.915	0.885	0.930	1,732,800	0.9017	-1.09%
2017-04-12	0	0.184	0.184	0.186	0.184	0.217	104,871,400	20,729,120	0.1977	0.920	0.920	0.930	0.920	1.085	20,974,280	0.9883	9.52%
2017-04-11	1	-	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2017-04-10	1	-	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2017-04-07	1	-	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2017-04-06	0	0.168	0.167	0.169	0.141	0.172	8,956,837	1,456,024	0.1626	0.840	0.835	0.845	0.705	0.860	1,791,367	0.8128	25.37%
2017-04-05	0	0.134	0.134	0.141	0.134	0.140	960,000	133,648	0.1392	0.670	0.670	0.705	0.670	0.700	192,000	0.6961	0.75%
2017-04-03	0	0.133	0.129	0.133	0.138	0.138	400,000	55,200	0.1380	0.665	0.645	0.665	0.690	0.690	80,000	0.6900	-4.32%
2017-03-31	0	0.139	0.129	0.140	-	-	1,000	130	0.1300	0.695	0.645	0.700	-	-	200	0.6500	0.00%
2017-03-30	0	0.139	0.127	0.139	0.140	0.140	544,000	76,160	0.1400	0.695	0.635	0.695	0.700	0.700	108,800	0.7000	4.51%
2017-03-29	0	0.133	0.131	0.142	-	-	0	0	-	0.665	0.655	0.710	-	-	0	-	0.00%
2017-03-28	0	0.133	0.133	0.143	0.132	0.132	80,000	10,560	0.1320	0.665	0.665	0.715	0.660	0.660	16,000	0.6600	-0.75%
2017-03-27	0	0.134	0.134	0.143	0.134	0.135	600,000	80,568	0.1343	0.670	0.670	0.715	0.670	0.675	120,000	0.6714	-2.19%
2017-03-24	0	0.137	0.137	0.147	-	-	0	0	-	0.685	0.685	0.735	-	-	0	-	0.00%
2017-03-23	0	0.137	0.137	0.146	0.137	0.138	200,000	27,528	0.1376	0.685	0.685	0.730	0.685	0.690	40,000	0.6882	-0.72%
2017-03-22	0	0.138	0.138	0.145	0.138	0.138	496,000	68,448	0.1380	0.690	0.690	0.725	0.690	0.690	99,200	0.6900	-2.82%
2017-03-21	0	0.142	0.142	0.148	0.141	0.150	1,048,000	153,256	0.1462	0.710	0.710	0.740	0.705	0.750	209,600	0.7312	0.71%
2017-03-20	0	0.141	0.141	0.155	0.141	0.141	304,000	42,864	0.1410	0.705	0.705	0.775	0.705	0.705	60,800	0.7050	-2.76%
2017-03-17	0	0.145	0.144	0.146	0.133	0.147	3,328,000	472,736	0.1420	0.725	0.720	0.730	0.665	0.735	665,600	0.7102	0.00%
2017-03-16	0	0.145	0.136	0.145	-	-	0	0	-	0.725	0.680	0.725	-	-	0	-	-1.36%
2017-03-15	0	0.147	0.141	0.147	0.138	0.148	328,000	46,792	0.1427	0.735	0.705	0.735	0.690	0.740	65,600	0.7133	6.52%
2017-03-14	0	0.138	0.138	0.146	0.138	0.138	10,000	1,368	0.1368	0.690	0.690	0.730	0.690	0.690	2,000	0.6840	-5.48%
2017-03-13	0	0.146	0.136	0.146	0.147	0.147	336,000	49,512	0.1474	0.730	0.680	0.730	0.735	0.735	67,200	0.7368	-1.35%
2017-03-10	0	0.148	0.142	0.148	-	-	0	0	-	0.740	0.710	0.740	-	-	0	-	0.00%
2017-03-09	0	0.148	0.142	0.148	-	-	0	0	-	0.740	0.710	0.740	-	-	0	-	0.00%
2017-03-08	0	0.148	0.141	0.148	0.135	0.150	18,000	2,534	0.1408	0.740	0.705	0.740	0.675	0.750	3,600	0.7039	2.78%
2017-03-07	0	0.144	0.140	0.144	0.144	0.144	32,000	4,608	0.1440	0.720	0.700	0.720	0.720	0.720	6,400	0.7200	2.86%
2017-03-06	0	0.140	0.135	0.150	-	-	0	0	-	0.700	0.675	0.750	-	-	0	-	0.00%
2017-03-03	0	0.140	0.139	0.145	0.140	0.145	320,000	45,280	0.1415	0.700	0.695	0.725	0.700	0.725	64,000	0.7075	0.00%
2017-03-02	0	0.140	0.140	0.142	0.140	0.142	560,000	79,416	0.1418	0.700	0.700	0.710	0.700	0.710	112,000	0.7091	-4.11%
2017-03-01	0	0.146	0.141	0.146	0.138	0.148	1,512,000	212,456	0.1405	0.730	0.705	0.730	0.690	0.740	302,400	0.7026	0.00%
2017-02-28	0	0.146	0.146	0.150	-	-	0	0	-	0.730	0.730	0.750	-	-	0	-	0.00%
2017-02-27	0	0.146	0.137	0.146	-	-	0	0	-	0.730	0.685	0.730	-	-	0	-	0.00%
2017-02-24	0	0.146	0.144	0.146	0.146	0.146	592,000	86,432	0.1460	0.730	0.720	0.730	0.730	0.730	118,400	0.7300	-2.67%
2017-02-23	0	0.150	0.144	0.150	0.150	0.150	744,000	111,600	0.1500	0.750	0.720	0.750	0.750	0.750	148,800	0.7500	0.00%
2017-02-22	0	0.150	0.144	0.150	0.150	0.150	272,000	40,800	0.1500	0.750	0.720	0.750	0.750	0.750	54,400	0.7500	0.00%
2017-02-21	0	0.150	0.148	0.150	-	-	3,000	405	0.1350	0.750	0.740	0.750	-	-	600	0.6750	-0.66%
2017-02-20	0	0.151	0.141	0.151	0.142	0.151	448,000	64,536	0.1441	0.755	0.705	0.755	0.710	0.755	89,600	0.7203	0.00%
2017-02-17	0	0.151	0.145	0.154	-	-	0	0	-	0.755	0.725	0.770	-	-	0	-	0.00%
2017-02-16	0	0.151	0.145	0.151	0.152	0.152	432,000	65,664	0.1520	0.755	0.725	0.755	0.760	0.760	86,400	0.7600	3.42%
2017-02-15	0	0.146	0.144	0.150	0.146	0.146	136,000	19,856	0.1460	0.730	0.720	0.750	0.730	0.730	27,200	0.7300	0.00%
2017-02-14	0	0.146	0.146	0.151	-	-	0	0	-	0.730	0.730	0.755	-	-	0	-	0.00%
2017-02-13	0	0.146	0.138	0.146	0.146	0.148	440,000	64,880	0.1475	0.730	0.690	0.730	0.730	0.740	88,000	0.7373	2.10%
2017-02-10	0	0.143	0.138	0.144	0.143	0.143	208,000	29,744	0.1430	0.715	0.690	0.720	0.715	0.715	41,600	0.7150	4.38%
2017-02-09	0	0.137	0.137	0.140	0.136	0.147	568,000	77,968	0.1373	0.685	0.685	0.700	0.680	0.735	113,600	0.6863	-4.20%
2017-02-08	0	0.143	0.143	0.145	0.143	0.145	518,000	74,102	0.1431	0.715	0.715	0.725	0.715	0.725	103,600	0.7153	0.00%
2017-02-07	0	0.143	0.138	0.149	0.132	0.143	400,000	55,144	0.1379	0.715	0.690	0.745	0.660	0.715	80,000	0.6893	-1.38%
2017-02-06	0	0.145	0.136	0.145	0.131	0.147	5,632,643	807,057	0.1433	0.725	0.680	0.725	0.655	0.735	1,126,529	0.7164	6.62%
2017-02-03	0	0.136	0.133	0.137	0.133	0.136	416,000	56,504	0.1358	0.680	0.665	0.685	0.665	0.680	83,200	0.6791	-2.86%
2017-02-02	0	0.140	0.135	0.147	-	-	0	0	-	0.700	0.675	0.735	-	-	0	-	0.00%
2017-02-01	0	0.140	0.131	0.148	-	-	0	0	-	0.700	0.655	0.740	-	-	0	-	0.00%
2017-01-27	0	0.140	0.132	0.147	-	-	0	0	-	0.700	0.660	0.735	-	-	0	-	0.00%
2017-01-26	0	0.140	0.140	0.145	-	-	0	0	-	0.700	0.700	0.725	-	-	0	-	0.00%
2017-01-25	0	0.140	0.132	0.145	-	-	0	0	-	0.700	0.660	0.725	-	-	0	-	0.00%
2017-01-24	0	0.140	0.140	0.145	0.140	0.140	96,000	13,440	0.1400	0.700	0.700	0.725	0.700	0.700	19,200	0.7000	-0.71%
2017-01-23	0	0.141	0.122	0.141	0.141	0.141	8,000	1,128	0.1410	0.705	0.610	0.705	0.705	0.705	1,600	0.7050	2.92%
2017-01-20	0	0.137	0.137	0.140	0.137	0.139	32,000	4,432	0.1385	0.685	0.685	0.700	0.685	0.695	6,400	0.6925	5.38%
2017-01-19	0	0.130	0.123	0.140	-	-	0	0	-	0.650	0.615	0.700	-	-	0	-	0.00%
2017-01-18	0	0.130	0.125	0.140	-	-	0	0	-	0.650	0.625	0.700	-	-	0	-	0.00%
2017-01-17	0	0.130	0.129	0.140	-	-	0	0	-	0.650	0.645	0.700	-	-	0	-	0.00%
2017-01-16	0	0.130	0.130	0.142	0.130	0.135	595,000	77,969	0.1310	0.650	0.650	0.710	0.650	0.675	119,000	0.6552	-3.70%
2017-01-13	0	0.135	0.135	0.140	0.130	0.130	440,000	57,200	0.1300	0.675	0.675	0.700	0.650	0.650	88,000	0.6500	-4.93%
2017-01-12	0	0.142	0.135	0.143	0.140	0.145	264,000	37,328	0.1414	0.710	0.675	0.715	0.700	0.725	52,800	0.7070	-2.07%
2017-01-11	0	0.145	0.142	0.148	-	-	0	0	-	0.725	0.710	0.740	-	-	0	-	0.00%
2017-01-10	0	0.145	0.137	0.148	-	-	0	0	-	0.725	0.685	0.740	-	-	0	-	0.00%
2017-01-09	0	0.145	0.141	0.149	-	-	0	0	-	0.725	0.705	0.745	-	-	0	-	0.00%
2017-01-06	0	0.145	0.143	0.153	0.145	0.145	672,000	97,440	0.1450	0.725	0.715	0.765	0.725	0.725	134,400	0.7250	-5.23%
2017-01-05	0	0.153	0.142	0.153	0.143	0.153	456,000	65,344	0.1433	0.765	0.710	0.765	0.715	0.765	91,200	0.7165	2.00%
2017-01-04	0	0.150	0.133	0.155	-	-	0	0	-	0.750	0.665	0.775	-	-	0	-	0.00%
2017-01-03	0	0.150	0.150	0.155	-	-	0	0	-	0.750	0.750	0.775	-	-	0	-	0.00%
2016-12-30	0	0.150	0.141	0.168	-	-	0	0	-	0.750	0.705	0.840	-	-	0	-	0.00%
2016-12-29	0	0.150	0.141	0.169	-	-	0	0	-	0.750	0.705	0.845	-	-	0	-	0.00%
2016-12-28	0	0.150	0.131	0.170	-	-	0	0	-	0.750	0.655	0.850	-	-	0	-	0.00%
2016-12-23	0	0.150	0.140	0.170	-	-	0	0	-	0.750	0.700	0.850	-	-	0	-	0.00%
2016-12-22	0	0.150	0.140	0.150	-	-	0	0	-	0.750	0.700	0.750	-	-	0	-	0.00%
2016-12-21	0	0.150	0.140	0.171	-	-	0	0	-	0.750	0.700	0.855	-	-	0	-	0.00%
2016-12-20	0	0.150	0.140	0.171	-	-	0	0	-	0.750	0.700	0.855	-	-	0	-	0.00%
2016-12-19	0	0.150	0.141	0.160	0.147	0.150	424,000	63,264	0.1492	0.750	0.705	0.800	0.735	0.750	84,800	0.7460	2.04%
2016-12-16	0	0.147	0.147	0.153	0.146	0.148	1,160,000	171,472	0.1478	0.735	0.735	0.765	0.730	0.740	232,000	0.7391	-2.00%
2016-12-15	0	0.150	0.146	0.170	0.150	0.150	312,000	46,800	0.1500	0.750	0.730	0.850	0.750	0.750	62,400	0.7500	0.00%
2016-12-14	0	0.150	0.150	0.157	0.142	0.147	112,000	16,144	0.1441	0.750	0.750	0.785	0.710	0.735	22,400	0.7207	-4.46%
2016-12-13	0	0.157	0.148	0.169	-	-	0	0	-	0.785	0.740	0.845	-	-	0	-	0.00%
2016-12-12	0	0.157	0.150	0.163	-	-	0	0	-	0.785	0.750	0.815	-	-	0	-	0.00%
2016-12-09	0	0.157	0.150	0.158	-	-	0	0	-	0.785	0.750	0.790	-	-	0	-	-0.63%
2016-12-08	0	0.158	0.156	0.169	-	-	0	0	-	0.790	0.780	0.845	-	-	0	-	0.00%
2016-12-07	0	0.158	0.157	0.163	0.158	0.158	96,000	15,168	0.1580	0.790	0.785	0.815	0.790	0.790	19,200	0.7900	-3.66%
2016-12-06	0	0.164	0.155	0.170	-	-	0	0	-	0.820	0.775	0.850	-	-	0	-	0.00%
2016-12-05	0	0.164	0.153	0.165	-	-	0	0	-	0.820	0.765	0.825	-	-	0	-	0.00%
2016-12-02	0	0.164	0.156	0.164	-	-	0	0	-	0.820	0.780	0.820	-	-	0	-	0.00%
2016-12-01	0	0.164	0.161	0.165	0.160	0.164	344,000	55,232	0.1606	0.820	0.805	0.825	0.800	0.820	68,800	0.8028	-2.38%
2016-11-30	0	0.168	0.167	0.173	0.168	0.173	355,000	60,349	0.1700	0.840	0.835	0.865	0.840	0.865	71,000	0.8500	-1.18%
2016-11-29	0	0.170	0.170	0.174	0.170	0.170	416,000	70,720	0.1700	0.850	0.850	0.870	0.850	0.850	83,200	0.8500	0.00%
2016-11-28	0	0.170	0.165	0.170	0.170	0.171	1,224,000	208,136	0.1700	0.850	0.825	0.850	0.850	0.855	244,800	0.8502	0.00%
2016-11-25	0	0.170	0.170	0.171	0.167	0.173	3,768,000	637,968	0.1693	0.850	0.850	0.855	0.835	0.865	753,600	0.8466	3.03%
2016-11-24	0	0.165	0.160	0.168	0.165	0.175	7,848,000	1,342,000	0.1710	0.825	0.800	0.840	0.825	0.875	1,569,600	0.8550	-1.20%
2016-11-23	0	0.167	0.167	0.168	0.160	0.163	2,112,000	340,544	0.1612	0.835	0.835	0.840	0.800	0.815	422,400	0.8062	-1.18%
2016-11-22	0	0.169	0.169	0.170	0.153	0.177	4,312,000	723,856	0.1679	0.845	0.845	0.850	0.765	0.885	862,400	0.8394	9.03%
2016-11-21	0	0.155	0.148	0.158	0.150	0.158	208,000	31,944	0.1536	0.775	0.740	0.790	0.750	0.790	41,600	0.7679	7.64%
2016-11-18	0	0.144	0.140	0.158	-	-	0	0	-	0.720	0.700	0.790	-	-	0	-	0.00%
2016-11-17	0	0.144	0.144	0.150	0.144	0.149	240,400	35,056	0.1458	0.720	0.720	0.750	0.720	0.745	48,080	0.7291	-5.88%
2016-11-16	0	0.153	0.150	0.158	0.140	0.156	2,504,000	368,600	0.1472	0.765	0.750	0.790	0.700	0.780	500,800	0.7360	7.75%
2016-11-15	0	0.142	0.141	0.144	0.142	0.145	944,000	135,336	0.1434	0.710	0.705	0.720	0.710	0.725	188,800	0.7168	-11.25%
2016-11-14	0	0.160	0.144	0.160	0.162	0.162	8,000	1,296	0.1620	0.800	0.720	0.800	0.810	0.810	1,600	0.8100	5.96%
2016-11-11	0	0.151	0.151	0.154	0.141	0.155	320,000	46,608	0.1457	0.755	0.755	0.770	0.705	0.775	64,000	0.7283	3.42%
2016-11-10	0	0.146	0.146	0.150	0.142	0.146	688,000	98,872	0.1437	0.730	0.730	0.750	0.710	0.730	137,600	0.7185	-2.67%
2016-11-09	0	0.150	0.135	0.153	-	-	0	0	-	0.750	0.675	0.765	-	-	0	-	0.00%
2016-11-08	0	0.150	0.144	0.152	-	-	0	0	-	0.750	0.720	0.760	-	-	0	-	0.00%
2016-11-07	0	0.150	0.142	0.150	0.144	0.151	744,000	110,024	0.1479	0.750	0.710	0.750	0.720	0.755	148,800	0.7394	-0.66%
2016-11-04	0	0.151	0.146	0.147	0.151	0.151	168,000	25,368	0.1510	0.755	0.730	0.735	0.755	0.755	33,600	0.7550	0.00%
2016-11-03	0	0.151	0.146	0.156	-	-	0	0	-	0.755	0.730	0.780	-	-	0	-	0.00%
2016-11-02	0	0.151	0.144	0.161	-	-	5,000	675	0.1350	0.755	0.720	0.805	-	-	1,000	0.6750	0.00%
2016-11-01	0	0.151	0.151	0.164	0.151	0.153	104,000	15,720	0.1512	0.755	0.755	0.820	0.755	0.765	20,800	0.7558	1.34%
2016-10-31	0	0.149	0.149	0.166	0.149	0.150	304,000	45,384	0.1493	0.745	0.745	0.830	0.745	0.750	60,800	0.7464	-3.87%
2016-10-28	0	0.155	0.153	0.155	0.150	0.158	1,304,000	201,472	0.1545	0.775	0.765	0.775	0.750	0.790	260,800	0.7725	-1.90%
2016-10-27	0	0.158	0.150	0.165	-	-	0	0	-	0.790	0.750	0.825	-	-	0	-	0.00%
2016-10-26	0	0.158	0.158	0.160	0.158	0.161	1,189,000	190,052	0.1598	0.790	0.790	0.800	0.790	0.805	237,800	0.7992	-5.39%
2016-10-25	0	0.167	0.154	0.167	0.152	0.169	1,112,000	179,280	0.1612	0.835	0.770	0.835	0.760	0.845	222,400	0.8061	4.37%
2016-10-24	0	0.160	0.148	0.160	-	-	3,000	420	0.1400	0.800	0.740	0.800	-	-	600	0.7000	0.00%
2016-10-20	0	0.160	0.156	0.168	0.160	0.165	1,496,000	242,856	0.1623	0.800	0.780	0.840	0.800	0.825	299,200	0.8117	-5.88%
2016-10-19	0	0.170	0.170	0.178	0.170	0.170	24,000	4,080	0.1700	0.850	0.850	0.890	0.850	0.850	4,800	0.8500	-1.16%
2016-10-18	0	0.172	0.172	0.178	0.172	0.172	616,000	105,952	0.1720	0.860	0.860	0.890	0.860	0.860	123,200	0.8600	0.58%
2016-10-17	0	0.171	0.171	0.176	0.170	0.182	2,312,000	407,968	0.1765	0.855	0.855	0.880	0.850	0.910	462,400	0.8823	-4.47%
2016-10-14	0	0.179	0.175	0.179	0.170	0.194	6,392,000	1,157,008	0.1810	0.895	0.875	0.895	0.850	0.970	1,278,400	0.9050	7.19%
2016-10-13	0	0.167	0.168	0.172	0.163	0.171	1,696,000	280,920	0.1656	0.835	0.840	0.860	0.815	0.855	339,200	0.8282	-2.34%
2016-10-12	0	0.171	0.171	0.173	0.171	0.191	4,280,000	767,032	0.1792	0.855	0.855	0.865	0.855	0.955	856,000	0.8961	-6.04%
2016-10-11	0	0.182	0.181	0.184	0.167	0.198	10,520,000	1,937,696	0.1842	0.910	0.905	0.920	0.835	0.990	2,104,000	0.9210	10.98%
2016-10-07	0	0.164	0.164	0.172	0.140	0.180	11,208,000	1,838,752	0.1641	0.820	0.820	0.860	0.700	0.900	2,241,600	0.8203	16.31%
2016-10-06	0	0.141	0.141	0.142	0.128	0.156	5,285,000	741,824	0.1404	0.705	0.705	0.710	0.640	0.780	1,057,000	0.7018	9.30%
2016-10-05	0	0.129	0.129	0.135	0.129	0.135	408,000	53,824	0.1319	0.645	0.645	0.675	0.645	0.675	81,600	0.6596	0.00%
2016-10-04	0	0.129	0.126	0.129	0.129	0.132	728,000	94,296	0.1295	0.645	0.630	0.645	0.645	0.660	145,600	0.6476	0.00%
2016-10-03	0	0.129	0.125	0.135	-	-	0	0	-	0.645	0.625	0.675	-	-	0	-	0.00%
2016-09-30	0	0.129	0.128	0.130	0.123	0.136	872,000	113,968	0.1307	0.645	0.640	0.650	0.615	0.680	174,400	0.6535	3.20%
2016-09-29	0	0.125	0.125	0.130	0.125	0.125	8,000	1,000	0.1250	0.625	0.625	0.650	0.625	0.625	1,600	0.6250	0.00%
2016-09-28	0	0.125	0.122	0.129	0.125	0.128	720,000	90,648	0.1259	0.625	0.610	0.645	0.625	0.640	144,000	0.6295	-3.10%
2016-09-27	0	0.129	0.123	0.130	0.120	0.129	442,000	53,522	0.1211	0.645	0.615	0.650	0.600	0.645	88,400	0.6055	4.88%
2016-09-26	0	0.123	0.122	0.123	-	-	0	0	-	0.615	0.610	0.615	-	-	0	-	0.00%
2016-09-23	0	0.123	0.123	0.129	0.121	0.126	448,000	54,864	0.1225	0.615	0.615	0.645	0.605	0.630	89,600	0.6123	-4.65%
2016-09-22	0	0.129	0.122	0.130	-	-	0	0	-	0.645	0.610	0.650	-	-	0	-	0.00%
2016-09-21	0	0.129	0.129	0.131	0.120	0.122	1,288,000	154,616	0.1200	0.645	0.645	0.655	0.600	0.610	257,600	0.6002	4.88%
2016-09-20	0	0.123	0.121	0.129	0.123	0.123	112,000	13,776	0.1230	0.615	0.605	0.645	0.615	0.615	22,400	0.6150	-2.38%
2016-09-19	0	0.126	0.125	0.132	0.125	0.136	968,000	125,984	0.1301	0.630	0.625	0.660	0.625	0.680	193,600	0.6507	-7.35%
2016-09-15	0	0.136	0.126	0.136	0.118	0.140	144,000	19,280	0.1339	0.680	0.630	0.680	0.590	0.700	28,800	0.6694	3.03%
2016-09-14	0	0.132	0.115	0.132	-	-	0	0	-	0.660	0.575	0.660	-	-	0	-	0.00%
2016-09-13	0	0.132	0.127	0.135	-	-	0	0	-	0.660	0.635	0.675	-	-	0	-	0.00%
2016-09-12	0	0.132	0.127	0.133	0.131	0.132	112,000	14,752	0.1317	0.660	0.635	0.665	0.655	0.660	22,400	0.6586	0.00%
2016-09-09	0	0.132	0.128	0.138	0.131	0.132	480,000	63,240	0.1318	0.660	0.640	0.690	0.655	0.660	96,000	0.6588	0.00%
2016-09-08	0	0.132	0.132	0.138	0.126	0.144	1,250,000	170,432	0.1363	0.660	0.660	0.690	0.630	0.720	250,000	0.6817	-4.35%
2016-09-07	0	0.138	0.131	0.138	0.112	0.141	1,368,000	182,824	0.1336	0.690	0.655	0.690	0.560	0.705	273,600	0.6682	6.15%
2016-09-06	0	0.130	0.125	0.136	-	-	0	0	-	0.650	0.625	0.680	-	-	0	-	0.00%
2016-09-05	0	0.130	0.117	0.137	-	-	0	0	-	0.650	0.585	0.685	-	-	0	-	0.00%
2016-09-02	0	0.130	0.121	0.135	-	-	0	0	-	0.650	0.605	0.675	-	-	0	-	0.00%
2016-09-01	0	0.130	0.124	0.132	0.123	0.130	112,000	13,840	0.1236	0.650	0.620	0.660	0.615	0.650	22,400	0.6179	-2.26%
2016-08-31	0	0.133	0.122	0.133	0.135	0.135	42,000	5,630	0.1340	0.665	0.610	0.665	0.675	0.675	8,400	0.6702	-1.48%
2016-08-30	0	0.135	0.124	0.136	-	-	0	0	-	0.675	0.620	0.680	-	-	0	-	0.00%
2016-08-29	0	0.135	0.125	0.135	0.125	0.135	312,000	39,080	0.1253	0.675	0.625	0.675	0.625	0.675	62,400	0.6263	8.00%
2016-08-26	0	0.125	0.125	0.135	0.125	0.135	144,000	19,200	0.1333	0.625	0.625	0.675	0.625	0.675	28,800	0.6667	-7.41%
2016-08-25	0	0.135	0.124	0.135	0.124	0.135	72,000	9,016	0.1252	0.675	0.620	0.675	0.620	0.675	14,400	0.6261	5.47%
2016-08-24	0	0.128	0.128	0.135	-	-	32,000	4,096	0.1280	0.640	0.640	0.675	-	-	6,400	0.6400	0.00%
2016-08-23	0	0.128	0.127	0.135	0.125	0.137	8,736,000	1,144,632	0.1310	0.640	0.635	0.675	0.625	0.685	1,747,200	0.6551	5.79%
2016-08-22	0	0.121	0.113	0.136	0.120	0.121	568,000	68,208	0.1201	0.605	0.565	0.680	0.600	0.605	113,600	0.6004	0.00%
2016-08-19	0	0.121	0.121	0.123	0.120	0.120	160,000	19,200	0.1200	0.605	0.605	0.615	0.600	0.600	32,000	0.6000	-2.42%
2016-08-18	0	0.124	0.122	0.124	0.120	0.124	1,160,000	141,384	0.1219	0.620	0.610	0.620	0.600	0.620	232,000	0.6094	1.64%
2016-08-17	0	0.122	0.121	0.124	0.121	0.124	2,056,000	252,960	0.1230	0.610	0.605	0.620	0.605	0.620	411,200	0.6152	-2.40%
2016-08-16	0	0.125	0.125	0.128	0.125	0.131	680,000	86,104	0.1266	0.625	0.625	0.640	0.625	0.655	136,000	0.6331	-4.58%
2016-08-15	0	0.131	0.126	0.141	0.127	0.131	1,608,000	208,064	0.1294	0.655	0.630	0.705	0.635	0.655	321,600	0.6470	1.55%
2016-08-12	0	0.129	0.128	0.140	0.126	0.130	520,000	66,256	0.1274	0.645	0.640	0.700	0.630	0.650	104,000	0.6371	-2.27%
2016-08-11	0	0.132	0.132	0.144	0.132	0.132	600,000	79,200	0.1320	0.660	0.660	0.720	0.660	0.660	120,000	0.6600	0.00%
2016-08-10	0	0.132	0.132	0.142	0.132	0.132	240,000	31,680	0.1320	0.660	0.660	0.710	0.660	0.660	48,000	0.6600	0.00%
2016-08-09	0	0.132	0.130	0.134	0.132	0.134	2,016,000	268,224	0.1330	0.660	0.650	0.670	0.660	0.670	403,200	0.6652	0.00%
2016-08-08	0	0.132	0.129	0.137	0.130	0.132	464,000	60,480	0.1303	0.660	0.645	0.685	0.650	0.660	92,800	0.6517	1.54%
2016-08-05	0	0.130	0.129	0.132	0.129	0.137	688,000	91,336	0.1328	0.650	0.645	0.660	0.645	0.685	137,600	0.6638	-5.11%
2016-08-04	0	0.137	0.134	0.137	0.131	0.152	2,144,000	293,720	0.1370	0.685	0.670	0.685	0.655	0.760	428,800	0.6850	4.58%
2016-08-03	0	0.131	0.128	0.133	0.130	0.131	752,000	98,432	0.1309	0.655	0.640	0.665	0.650	0.655	150,400	0.6545	-7.09%
2016-08-01	0	0.141	0.128	0.141	0.134	0.141	240,000	32,288	0.1345	0.705	0.640	0.705	0.670	0.705	48,000	0.6727	4.44%
2016-07-29	0	0.135	0.134	0.141	0.135	0.138	304,000	41,552	0.1367	0.675	0.670	0.705	0.675	0.690	60,800	0.6834	-7.53%
2016-07-28	0	0.146	0.140	0.147	-	-	0	0	-	0.730	0.700	0.735	-	-	0	-	-0.68%
2016-07-27	0	0.147	0.140	0.148	0.147	0.147	128,000	18,816	0.1470	0.735	0.700	0.740	0.735	0.735	25,600	0.7350	4.26%
2016-07-26	0	0.141	0.141	0.146	0.141	0.150	1,776,000	258,640	0.1456	0.705	0.705	0.730	0.705	0.750	355,200	0.7282	-8.44%
2016-07-25	0	0.154	0.140	0.154	0.140	0.155	433,400	61,141	0.1411	0.770	0.700	0.770	0.700	0.775	86,680	0.7054	10.00%
2016-07-22	0	0.140	0.140	0.148	0.140	0.143	272,000	38,320	0.1409	0.700	0.700	0.740	0.700	0.715	54,400	0.7044	-4.76%
2016-07-21	0	0.147	0.145	0.157	0.143	0.147	5,016,000	723,040	0.1441	0.735	0.725	0.785	0.715	0.735	1,003,200	0.7207	3.52%
2016-07-20	0	0.142	0.142	0.157	0.140	0.140	440,200	61,627	0.1400	0.710	0.710	0.785	0.700	0.700	88,040	0.7000	1.43%
2016-07-19	0	0.140	0.139	0.155	0.140	0.140	312,000	43,680	0.1400	0.700	0.695	0.775	0.700	0.700	62,400	0.7000	-4.76%
2016-07-18	0	0.147	0.139	0.160	-	-	0	0	-	0.735	0.695	0.800	-	-	0	-	0.00%
2016-07-15	0	0.147	0.146	0.160	0.147	0.147	16,000	2,352	0.1470	0.735	0.730	0.800	0.735	0.735	3,200	0.7350	1.38%
2016-07-14	0	0.145	0.140	0.145	0.146	0.146	72,000	10,512	0.1460	0.725	0.700	0.725	0.730	0.730	14,400	0.7300	-2.03%
2016-07-13	0	0.148	0.140	0.148	0.148	0.149	184,000	27,240	0.1480	0.740	0.700	0.740	0.740	0.745	36,800	0.7402	2.07%
2016-07-12	0	0.145	0.143	0.155	0.139	0.159	836,000	119,816	0.1433	0.725	0.715	0.775	0.695	0.795	167,200	0.7166	4.32%
2016-07-11	0	0.139	0.139	0.152	0.138	0.162	624,000	94,240	0.1510	0.695	0.695	0.760	0.690	0.810	124,800	0.7551	2.96%
2016-07-08	0	0.135	0.135	0.150	0.135	0.135	80,000	10,800	0.1350	0.675	0.675	0.750	0.675	0.675	16,000	0.6750	-1.46%
2016-07-07	0	0.137	0.135	0.142	0.132	0.137	808,000	108,744	0.1346	0.685	0.675	0.710	0.660	0.685	161,600	0.6729	0.00%
2016-07-06	0	0.137	0.134	0.137	0.137	0.140	960,000	131,688	0.1372	0.685	0.670	0.685	0.685	0.700	192,000	0.6859	2.24%
2016-07-05	0	0.134	0.133	0.140	0.134	0.140	1,040,000	141,304	0.1359	0.670	0.665	0.700	0.670	0.700	208,000	0.6793	-4.29%
2016-07-04	0	0.140	0.138	0.141	0.140	0.143	112,000	15,840	0.1414	0.700	0.690	0.705	0.700	0.715	22,400	0.7071	-1.41%
2016-06-30	0	0.142	0.140	0.149	0.140	0.149	136,000	19,408	0.1427	0.710	0.700	0.745	0.700	0.745	27,200	0.7135	0.71%
2016-06-29	0	0.141	0.140	0.146	0.135	0.149	981,000	136,763	0.1394	0.705	0.700	0.730	0.675	0.745	196,200	0.6971	0.71%
2016-06-28	0	0.140	0.140	0.150	-	-	0	0	-	0.700	0.700	0.750	-	-	0	-	0.00%
2016-06-27	0	0.140	0.140	0.155	0.136	0.136	208,000	28,288	0.1360	0.700	0.700	0.775	0.680	0.680	41,600	0.6800	2.94%
2016-06-24	0	0.136	0.136	0.152	0.136	0.143	136,000	18,832	0.1385	0.680	0.680	0.760	0.680	0.715	27,200	0.6924	-5.56%
2016-06-23	0	0.144	0.143	0.150	0.144	0.149	184,000	26,696	0.1451	0.720	0.715	0.750	0.720	0.745	36,800	0.7254	-2.04%
2016-06-22	0	0.147	0.143	0.149	-	-	400	56	0.1400	0.735	0.715	0.745	-	-	80	0.7000	0.00%
2016-06-21	0	0.147	0.147	0.158	-	-	0	0	-	0.735	0.735	0.790	-	-	0	-	0.00%
2016-06-20	0	0.147	0.147	0.166	0.147	0.150	160,000	23,960	0.1498	0.735	0.735	0.830	0.735	0.750	32,000	0.7488	-2.00%
2016-06-17	0	0.150	0.143	0.162	0.150	0.150	90,000	13,490	0.1499	0.750	0.715	0.810	0.750	0.750	18,000	0.7494	-5.06%
2016-06-16	0	0.158	0.150	0.168	-	-	0	0	-	0.790	0.750	0.840	-	-	0	-	0.00%
2016-06-15	0	0.158	0.150	0.168	0.149	0.158	280,000	42,744	0.1527	0.790	0.750	0.840	0.745	0.790	56,000	0.7633	5.33%
2016-06-14	0	0.150	0.150	0.154	0.144	0.152	3,624,000	523,800	0.1445	0.750	0.750	0.770	0.720	0.760	724,800	0.7227	-3.23%
2016-06-13	0	0.155	0.152	0.156	0.151	0.156	352,000	54,328	0.1543	0.775	0.760	0.780	0.755	0.780	70,400	0.7717	-4.32%
2016-06-10	0	0.162	0.162	0.165	0.161	0.162	600,000	96,728	0.1612	0.810	0.810	0.825	0.805	0.810	120,000	0.8061	-1.82%
2016-06-08	0	0.165	0.158	0.170	0.161	0.165	536,000	88,248	0.1646	0.825	0.790	0.850	0.805	0.825	107,200	0.8232	0.00%
2016-06-07	0	0.165	0.165	0.175	0.165	0.166	344,000	57,080	0.1659	0.825	0.825	0.875	0.825	0.830	68,800	0.8297	0.00%
2016-06-06	0	0.165	0.163	0.175	0.165	0.165	96,000	15,840	0.1650	0.825	0.815	0.875	0.825	0.825	19,200	0.8250	-6.78%
2016-06-03	0	0.177	0.164	0.177	0.172	0.177	272,000	47,768	0.1756	0.885	0.820	0.885	0.860	0.885	54,400	0.8781	4.12%
2016-06-02	0	0.170	0.165	0.170	0.165	0.172	976,000	165,176	0.1692	0.850	0.825	0.850	0.825	0.860	195,200	0.8462	3.03%
2016-06-01	0	0.165	0.159	0.169	0.155	0.165	330,000	52,858	0.1602	0.825	0.795	0.845	0.775	0.825	66,000	0.8009	0.00%
2016-05-31	0	0.165	0.165	0.174	0.165	0.165	48,000	7,920	0.1650	0.825	0.825	0.870	0.825	0.825	9,600	0.8250	2.48%
2016-05-30	0	0.161	0.161	0.178	0.161	0.166	160,000	26,280	0.1643	0.805	0.805	0.890	0.805	0.830	32,000	0.8213	-5.29%
2016-05-27	0	0.170	0.170	0.172	0.162	0.176	10,408,000	1,766,056	0.1697	0.850	0.850	0.860	0.810	0.880	2,081,600	0.8484	6.25%
2016-05-26	0	0.160	0.152	0.160	0.151	0.168	872,200	138,445	0.1587	0.800	0.760	0.800	0.755	0.840	174,440	0.7937	9.59%
2016-05-25	0	0.146	0.146	0.150	0.141	0.150	408,000	59,768	0.1465	0.730	0.730	0.750	0.705	0.750	81,600	0.7325	-2.67%
2016-05-24	0	0.150	0.140	0.150	-	-	0	0	-	0.750	0.700	0.750	-	-	0	-	0.00%
2016-05-23	0	0.150	0.148	0.158	-	-	0	0	-	0.750	0.740	0.790	-	-	0	-	0.00%
2016-05-20	0	0.150	0.141	0.150	0.150	0.150	200,000	30,000	0.1500	0.750	0.705	0.750	0.750	0.750	40,000	0.7500	0.00%
2016-05-19	0	0.150	0.150	0.158	0.150	0.150	400,000	60,000	0.1500	0.750	0.750	0.790	0.750	0.750	80,000	0.7500	0.00%
2016-05-18	0	0.150	0.150	0.155	0.150	0.150	160,000	24,000	0.1500	0.750	0.750	0.775	0.750	0.750	32,000	0.7500	0.00%
2016-05-17	0	0.150	0.150	0.156	0.150	0.155	896,000	135,600	0.1513	0.750	0.750	0.780	0.750	0.775	179,200	0.7567	0.00%
2016-05-16	0	0.150	0.149	0.159	0.149	0.150	352,000	52,744	0.1498	0.750	0.745	0.795	0.745	0.750	70,400	0.7492	-0.66%
2016-05-13	0	0.151	0.151	0.158	0.150	0.151	288,000	43,208	0.1500	0.755	0.755	0.790	0.750	0.755	57,600	0.7501	0.67%
2016-05-12	0	0.150	0.150	0.154	0.150	0.152	192,000	28,896	0.1505	0.750	0.750	0.770	0.750	0.760	38,400	0.7525	-3.85%
2016-05-11	0	0.156	0.152	0.167	0.151	0.158	238,000	36,902	0.1551	0.780	0.760	0.835	0.755	0.790	47,600	0.7753	-3.70%
2016-05-10	0	0.162	0.162	0.174	0.148	0.162	640,000	96,120	0.1502	0.810	0.810	0.870	0.740	0.810	128,000	0.7509	6.58%
2016-05-09	0	0.152	0.152	0.159	0.148	0.160	1,304,000	196,400	0.1506	0.760	0.760	0.795	0.740	0.800	260,800	0.7531	-5.00%
2016-05-06	0	0.160	0.155	0.167	-	-	0	0	-	0.800	0.775	0.835	-	-	0	-	0.00%
2016-05-05	0	0.160	0.158	0.169	0.160	0.166	368,000	59,648	0.1621	0.800	0.790	0.845	0.800	0.830	73,600	0.8104	-1.23%
2016-05-04	0	0.162	0.162	0.171	0.161	0.164	1,032,000	168,416	0.1632	0.810	0.810	0.855	0.805	0.820	206,400	0.8160	-4.14%
2016-05-03	0	0.169	0.165	0.180	0.168	0.171	592,000	100,472	0.1697	0.845	0.825	0.900	0.840	0.855	118,400	0.8486	-3.43%
2016-04-29	0	0.175	0.175	0.180	0.174	0.174	8,000	1,392	0.1740	0.875	0.875	0.900	0.870	0.870	1,600	0.8700	-2.78%
2016-04-28	0	0.180	0.170	0.184	-	-	1,000	170	0.1700	0.900	0.850	0.920	-	-	200	0.8500	0.00%
2016-04-27	0	0.180	0.180	0.183	0.180	0.185	272,000	49,360	0.1815	0.900	0.900	0.915	0.900	0.925	54,400	0.9074	1.69%
2016-04-26	0	0.177	0.170	0.178	0.170	0.183	88,000	15,344	0.1744	0.885	0.850	0.890	0.850	0.915	17,600	0.8718	4.73%
2016-04-25	0	0.169	0.169	0.176	0.166	0.178	1,280,000	220,424	0.1722	0.845	0.845	0.880	0.830	0.890	256,000	0.8610	-6.63%
2016-04-22	0	0.181	0.178	0.180	0.180	0.185	280,000	51,176	0.1828	0.905	0.890	0.900	0.900	0.925	56,000	0.9139	-3.72%
2016-04-21	0	0.188	0.180	0.189	0.180	0.200	2,256,000	425,840	0.1888	0.940	0.900	0.945	0.900	1.000	451,200	0.9438	-6.00%
2016-04-20	0	0.200	0.200	0.203	0.193	0.210	4,984,000	1,005,432	0.2017	1.000	1.000	1.015	0.965	1.050	996,800	1.0087	2.56%
2016-04-19	0	0.195	0.190	0.195	0.174	0.200	18,016,000	3,392,288	0.1883	0.975	0.950	0.975	0.870	1.000	3,603,200	0.9415	14.71%
2016-04-18	0	0.170	0.166	0.170	0.153	0.177	4,176,000	689,280	0.1651	0.850	0.830	0.850	0.765	0.885	835,200	0.8253	10.39%
2016-04-15	0	0.154	0.152	0.154	0.130	0.154	17,464,000	2,435,200	0.1394	0.770	0.760	0.770	0.650	0.770	3,492,800	0.6972	10.79%
2016-04-14	0	0.139	0.137	0.140	0.139	0.140	200,000	27,960	0.1398	0.695	0.685	0.700	0.695	0.700	40,000	0.6990	2.21%
2016-04-13	0	0.136	0.136	0.140	0.135	0.140	4,872,000	672,272	0.1380	0.680	0.680	0.700	0.675	0.700	974,400	0.6899	-2.86%
2016-04-12	0	0.140	0.134	0.140	0.134	0.140	5,016,000	690,760	0.1377	0.700	0.670	0.700	0.670	0.700	1,003,200	0.6886	1.45%
2016-04-11	0	0.138	0.134	0.139	0.138	0.140	5,808,000	810,472	0.1395	0.690	0.670	0.695	0.690	0.700	1,161,600	0.6977	-1.43%
2016-04-08	0	0.140	0.133	0.144	0.140	0.140	88,000	12,320	0.1400	0.700	0.665	0.720	0.700	0.700	17,600	0.7000	0.72%
2016-04-07	0	0.139	0.133	0.140	0.139	0.139	104,000	14,456	0.1390	0.695	0.665	0.700	0.695	0.695	20,800	0.6950	3.73%
2016-04-06	0	0.134	0.132	0.141	0.132	0.140	1,136,600	152,474	0.1341	0.670	0.660	0.705	0.660	0.700	227,320	0.6707	-1.47%
2016-04-05	0	0.136	0.132	0.143	0.136	0.142	5,312,000	742,536	0.1398	0.680	0.660	0.715	0.680	0.710	1,062,400	0.6989	-3.55%
2016-04-01	0	0.141	0.136	0.141	0.129	0.141	256,000	33,480	0.1308	0.705	0.680	0.705	0.645	0.705	51,200	0.6539	-0.70%
2016-03-31	0	0.142	0.133	0.142	0.138	0.142	536,000	74,960	0.1399	0.710	0.665	0.710	0.690	0.710	107,200	0.6993	0.00%
2016-03-30	0	0.142	0.131	0.142	0.130	0.142	1,084,000	143,160	0.1321	0.710	0.655	0.710	0.650	0.710	216,800	0.6603	-3.40%
2016-03-29	0	0.147	0.137	0.148	0.140	0.149	568,000	82,680	0.1456	0.735	0.685	0.740	0.700	0.745	113,600	0.7278	5.76%
2016-03-24	0	0.139	0.138	0.139	0.137	0.139	347,000	48,117	0.1387	0.695	0.690	0.695	0.685	0.695	69,400	0.6933	1.46%
2016-03-23	0	0.137	0.137	0.145	0.137	0.137	80,000	10,960	0.1370	0.685	0.685	0.725	0.685	0.685	16,000	0.6850	-1.44%
2016-03-22	0	0.139	0.131	0.147	-	-	0	0	-	0.695	0.655	0.735	-	-	0	-	0.00%
2016-03-21	0	0.139	0.137	0.148	0.133	0.150	432,000	60,376	0.1398	0.695	0.685	0.740	0.665	0.750	86,400	0.6988	-0.71%
2016-03-18	0	0.140	0.140	0.147	0.138	0.146	204,000	29,080	0.1425	0.700	0.700	0.735	0.690	0.730	40,800	0.7127	-6.67%
2016-03-17	0	0.150	0.141	0.150	-	-	0	0	-	0.750	0.705	0.750	-	-	0	-	0.00%
2016-03-16	0	0.150	0.140	0.150	0.140	0.151	80,000	11,296	0.1412	0.750	0.700	0.750	0.700	0.755	16,000	0.7060	2.04%
2016-03-15	0	0.147	0.147	0.152	0.147	0.147	736,000	108,192	0.1470	0.735	0.735	0.760	0.735	0.735	147,200	0.7350	-0.68%
2016-03-14	0	0.148	0.145	0.153	0.148	0.153	840,000	126,160	0.1502	0.740	0.725	0.765	0.740	0.765	168,000	0.7510	-1.33%
2016-03-11	0	0.150	0.142	0.152	0.145	0.150	1,992,000	297,320	0.1493	0.750	0.710	0.760	0.725	0.750	398,400	0.7463	2.04%
2016-03-10	0	0.147	0.140	0.150	0.147	0.155	6,000,000	887,664	0.1479	0.735	0.700	0.750	0.735	0.775	1,200,000	0.7397	2.80%
2016-03-09	0	0.143	0.143	0.145	0.140	0.143	552,000	77,552	0.1405	0.715	0.715	0.725	0.700	0.715	110,400	0.7025	-4.03%
2016-03-08	0	0.149	0.145	0.150	0.142	0.149	200,000	29,360	0.1468	0.745	0.725	0.750	0.710	0.745	40,000	0.7340	-1.97%
2016-03-07	0	0.152	0.145	0.152	0.152	0.152	440,000	66,880	0.1520	0.760	0.725	0.760	0.760	0.760	88,000	0.7600	4.83%
2016-03-04	0	0.145	0.145	0.150	0.145	0.145	568,000	82,360	0.1450	0.725	0.725	0.750	0.725	0.725	113,600	0.7250	-2.68%
2016-03-03	0	0.149	0.141	0.150	0.149	0.149	84,000	12,452	0.1482	0.745	0.705	0.750	0.745	0.745	16,800	0.7412	0.00%
2016-03-02	0	0.149	0.141	0.149	0.150	0.150	168,000	25,200	0.1500	0.745	0.705	0.745	0.750	0.750	33,600	0.7500	-3.25%
2016-03-01	0	0.154	0.138	0.155	-	-	0	0	-	0.770	0.690	0.775	-	-	0	-	0.00%
2016-02-29	0	0.154	0.137	0.154	0.140	0.157	40,000	6,056	0.1514	0.770	0.685	0.770	0.700	0.785	8,000	0.7570	10.79%
2016-02-26	0	0.139	0.136	0.149	0.135	0.139	48,000	6,512	0.1357	0.695	0.680	0.745	0.675	0.695	9,600	0.6783	0.72%
2016-02-25	0	0.138	0.134	0.141	0.137	0.141	520,000	72,128	0.1387	0.690	0.670	0.705	0.685	0.705	104,000	0.6935	-6.76%
2016-02-24	0	0.148	0.140	0.148	0.147	0.150	296,000	43,960	0.1485	0.740	0.700	0.740	0.735	0.750	59,200	0.7426	0.68%
2016-02-23	0	0.147	0.140	0.148	0.136	0.147	96,000	13,472	0.1403	0.735	0.700	0.740	0.680	0.735	19,200	0.7017	-2.00%
2016-02-22	0	0.150	0.136	0.160	0.134	0.150	392,000	55,408	0.1413	0.750	0.680	0.800	0.670	0.750	78,400	0.7067	2.04%
2016-02-19	0	0.147	0.142	0.150	-	-	0	0	-	0.735	0.710	0.750	-	-	0	-	0.00%
2016-02-18	0	0.147	0.142	0.147	0.141	0.147	400,000	57,232	0.1431	0.735	0.710	0.735	0.705	0.735	80,000	0.7154	1.38%
2016-02-17	0	0.145	0.145	0.150	-	-	0	0	-	0.725	0.725	0.750	-	-	0	-	0.00%
2016-02-16	0	0.145	0.136	0.150	0.145	0.145	168,000	24,360	0.1450	0.725	0.680	0.750	0.725	0.725	33,600	0.7250	0.00%
2016-02-15	0	0.145	0.141	0.158	0.138	0.145	664,000	93,872	0.1414	0.725	0.705	0.790	0.690	0.725	132,800	0.7069	3.57%
2016-02-12	0	0.140	0.135	0.152	0.130	0.140	752,000	104,640	0.1391	0.700	0.675	0.760	0.650	0.700	150,400	0.6957	0.00%
2016-02-11	0	0.140	0.136	0.159	0.140	0.140	496,000	69,440	0.1400	0.700	0.680	0.795	0.700	0.700	99,200	0.7000	-12.50%
2016-02-05	0	0.160	0.146	0.160	-	-	0	0	-	0.800	0.730	0.800	-	-	0	-	0.00%
2016-02-04	0	0.160	0.150	0.166	0.160	0.160	608,000	97,280	0.1600	0.800	0.750	0.830	0.800	0.800	121,600	0.8000	0.63%
2016-02-03	0	0.159	0.147	0.159	0.160	0.160	600,000	96,000	0.1600	0.795	0.735	0.795	0.800	0.800	120,000	0.8000	-0.63%
2016-02-02	0	0.160	0.148	0.160	0.160	0.160	1,472,000	235,520	0.1600	0.800	0.740	0.800	0.800	0.800	294,400	0.8000	0.63%
2016-02-01	0	0.159	0.148	0.160	0.146	0.160	1,208,000	191,776	0.1588	0.795	0.740	0.800	0.730	0.800	241,600	0.7938	-0.63%
2016-01-29	0	0.160	0.153	0.160	0.141	0.163	945,000	149,516	0.1582	0.800	0.765	0.800	0.705	0.815	189,000	0.7911	5.26%
2016-01-28	0	0.152	0.133	0.155	0.130	0.152	152,000	21,352	0.1405	0.760	0.665	0.775	0.650	0.760	30,400	0.7024	8.57%
2016-01-27	0	0.140	0.124	0.154	-	-	0	0	-	0.700	0.620	0.770	-	-	0	-	0.00%
2016-01-26	0	0.140	0.138	0.158	0.138	0.140	496,000	68,776	0.1387	0.700	0.690	0.790	0.690	0.700	99,200	0.6933	-6.67%
2016-01-25	0	0.150	0.139	0.158	-	-	0	0	-	0.750	0.695	0.790	-	-	0	-	0.00%
2016-01-22	0	0.150	0.142	0.156	0.148	0.150	184,000	27,440	0.1491	0.750	0.710	0.780	0.740	0.750	36,800	0.7457	1.35%
2016-01-21	0	0.148	0.148	0.160	0.148	0.160	264,000	41,312	0.1565	0.740	0.740	0.800	0.740	0.800	52,800	0.7824	-5.73%
2016-01-20	0	0.157	0.136	0.157	-	-	0	0	-	0.785	0.680	0.785	-	-	0	-	0.00%
2016-01-19	0	0.157	0.133	0.157	-	-	0	0	-	0.785	0.665	0.785	-	-	0	-	0.00%
2016-01-18	0	0.157	0.133	0.157	-	-	0	0	-	0.785	0.665	0.785	-	-	0	-	0.00%
2016-01-15	0	0.157	0.145	0.157	-	-	0	0	-	0.785	0.725	0.785	-	-	0	-	0.00%
2016-01-14	0	0.157	0.139	0.157	-	-	0	0	-	0.785	0.695	0.785	-	-	0	-	-1.87%
2016-01-13	0	0.160	0.141	0.160	0.156	0.160	2,648,000	423,264	0.1598	0.800	0.705	0.800	0.780	0.800	529,600	0.7992	2.56%
2016-01-12	0	0.156	0.132	0.158	0.156	0.156	8,000	1,248	0.1560	0.780	0.660	0.790	0.780	0.780	1,600	0.7800	9.86%
2016-01-11	0	0.142	0.135	0.142	-	-	144,000	20,592	0.1430	0.710	0.675	0.710	-	-	28,800	0.7150	-0.70%
2016-01-08	0	0.143	0.141	0.143	0.143	0.158	530,000	77,870	0.1469	0.715	0.705	0.715	0.715	0.790	106,000	0.7346	-5.30%
2016-01-07	0	0.151	0.151	0.158	0.148	0.153	424,000	64,024	0.1510	0.755	0.755	0.790	0.740	0.765	84,800	0.7550	-4.43%
2016-01-06	0	0.158	0.153	0.158	0.153	0.160	992,000	157,088	0.1584	0.790	0.765	0.790	0.765	0.800	198,400	0.7918	1.28%
2016-01-05	0	0.156	0.151	0.156	0.156	0.156	64,000	9,984	0.1560	0.780	0.755	0.780	0.780	0.780	12,800	0.7800	0.00%
2016-01-04	0	0.156	0.152	0.170	0.156	0.156	104,000	16,224	0.1560	0.780	0.760	0.850	0.780	0.780	20,800	0.7800	-1.89%
2015-12-31	0	0.159	0.158	0.178	0.159	0.165	64,000	10,512	0.1643	0.795	0.790	0.890	0.795	0.825	12,800	0.8213	-3.64%
2015-12-30	0	0.165	0.165	0.170	0.165	0.166	184,000	30,384	0.1651	0.825	0.825	0.850	0.825	0.830	36,800	0.8257	1.85%
2015-12-29	0	0.162	0.162	0.173	0.160	0.162	184,000	29,456	0.1601	0.810	0.810	0.865	0.800	0.810	36,800	0.8004	-2.99%
2015-12-28	0	0.167	0.167	0.168	0.160	0.168	880,000	144,472	0.1642	0.835	0.835	0.840	0.800	0.840	176,000	0.8209	-4.02%
2015-12-24	0	0.174	0.159	0.180	-	-	0	0	-	0.870	0.795	0.900	-	-	0	-	0.00%
2015-12-23	0	0.174	0.166	0.178	0.165	0.174	88,000	14,592	0.1658	0.870	0.830	0.890	0.825	0.870	17,600	0.8291	1.75%
2015-12-22	0	0.171	0.166	0.176	-	-	0	0	-	0.855	0.830	0.880	-	-	0	-	0.00%
2015-12-21	0	0.171	0.167	0.172	0.170	0.171	248,000	42,168	0.1700	0.855	0.835	0.860	0.850	0.855	49,600	0.8502	0.59%
2015-12-18	0	0.170	0.169	0.173	0.166	0.176	40,000	6,912	0.1728	0.850	0.845	0.865	0.830	0.880	8,000	0.8640	-3.95%
2015-12-17	0	0.177	0.177	0.178	0.172	0.188	1,088,000	196,032	0.1802	0.885	0.885	0.890	0.860	0.940	217,600	0.9009	-0.56%
2015-12-16	0	0.178	0.169	0.178	0.179	0.179	40,000	7,160	0.1790	0.890	0.845	0.890	0.895	0.895	8,000	0.8950	5.95%
2015-12-15	0	0.168	0.168	0.175	0.162	0.175	208,000	36,296	0.1745	0.840	0.840	0.875	0.810	0.875	41,600	0.8725	-2.33%
2015-12-14	0	0.172	0.163	0.183	0.172	0.175	371,000	64,703	0.1744	0.860	0.815	0.915	0.860	0.875	74,200	0.8720	-1.71%
2015-12-11	0	0.175	0.175	0.192	0.172	0.175	688,000	120,200	0.1747	0.875	0.875	0.960	0.860	0.875	137,600	0.8735	-0.57%
2015-12-10	0	0.176	0.170	0.195	-	-	0	0	-	0.880	0.850	0.975	-	-	0	-	0.00%
2015-12-09	0	0.176	0.168	0.176	0.174	0.176	480,000	83,648	0.1743	0.880	0.840	0.880	0.870	0.880	96,000	0.8713	-2.22%
2015-12-08	0	0.180	0.163	0.188	-	-	0	0	-	0.900	0.815	0.940	-	-	0	-	0.00%
2015-12-07	0	0.180	0.169	0.189	0.180	0.180	16,000	2,880	0.1800	0.900	0.845	0.945	0.900	0.900	3,200	0.9000	-3.23%
2015-12-04	0	0.186	0.168	0.186	0.190	0.190	200,600	38,096	0.1899	0.930	0.840	0.930	0.950	0.950	40,120	0.9496	1.09%
2015-12-03	0	0.184	0.167	0.189	-	-	0	0	-	0.920	0.835	0.945	-	-	0	-	0.00%
2015-12-02	0	0.184	0.171	0.185	0.184	0.184	64,000	11,776	0.1840	0.920	0.855	0.925	0.920	0.920	12,800	0.9200	-2.13%
2015-12-01	0	0.188	0.167	0.188	0.188	0.188	48,000	9,024	0.1880	0.940	0.835	0.940	0.940	0.940	9,600	0.9400	1.62%
2015-11-30	0	0.185	0.168	0.190	-	-	0	0	-	0.925	0.840	0.950	-	-	0	-	0.00%
2015-11-27	0	0.185	0.176	0.185	0.185	0.185	64,000	11,840	0.1850	0.925	0.880	0.925	0.925	0.925	12,800	0.9250	0.00%
2015-11-26	0	0.185	0.177	0.185	0.185	0.185	200,000	37,000	0.1850	0.925	0.885	0.925	0.925	0.925	40,000	0.9250	3.93%
2015-11-25	0	0.178	0.176	0.190	0.178	0.178	56,000	9,968	0.1780	0.890	0.880	0.950	0.890	0.890	11,200	0.8900	0.00%
2015-11-24	0	0.178	0.178	0.186	0.178	0.178	40,000	7,120	0.1780	0.890	0.890	0.930	0.890	0.890	8,000	0.8900	2.30%
2015-11-23	0	0.174	0.173	0.183	0.173	0.180	578,000	100,630	0.1741	0.870	0.865	0.915	0.865	0.900	115,600	0.8705	-3.33%
2015-11-20	0	0.180	0.180	0.188	0.180	0.180	96,000	17,280	0.1800	0.900	0.900	0.940	0.900	0.900	19,200	0.9000	-5.26%
2015-11-19	0	0.190	0.180	0.190	0.190	0.190	200,000	38,000	0.1900	0.950	0.900	0.950	0.950	0.950	40,000	0.9500	0.00%
2015-11-18	0	0.190	0.180	0.190	0.189	0.190	216,000	40,936	0.1895	0.950	0.900	0.950	0.945	0.950	43,200	0.9476	0.53%
2015-11-17	0	0.189	0.185	0.189	0.178	0.190	616,000	115,880	0.1881	0.945	0.925	0.945	0.890	0.950	123,200	0.9406	5.00%
2015-11-16	0	0.180	0.172	0.180	-	-	480,000	86,400	0.1800	0.900	0.860	0.900	-	-	96,000	0.9000	-0.55%
2015-11-13	0	0.181	0.181	0.188	0.181	0.181	40,000	7,240	0.1810	0.905	0.905	0.940	0.905	0.905	8,000	0.9050	-1.63%
2015-11-12	0	0.184	0.179	0.184	0.178	0.185	344,000	62,960	0.1830	0.920	0.895	0.920	0.890	0.925	68,800	0.9151	3.37%
2015-11-11	0	0.178	0.176	0.184	0.177	0.182	216,000	38,600	0.1787	0.890	0.880	0.920	0.885	0.910	43,200	0.8935	-2.20%
2015-11-10	0	0.182	0.182	0.187	0.178	0.190	728,000	133,048	0.1828	0.910	0.910	0.935	0.890	0.950	145,600	0.9138	-2.15%
2015-11-09	0	0.186	0.183	0.199	-	-	0	0	-	0.930	0.915	0.995	-	-	0	-	0.00%
2015-11-06	0	0.186	0.186	0.187	0.186	0.190	1,056,000	199,224	0.1887	0.930	0.930	0.935	0.930	0.950	211,200	0.9433	-2.11%
2015-11-05	0	0.190	0.186	0.190	0.189	0.195	784,000	149,336	0.1905	0.950	0.930	0.950	0.945	0.975	156,800	0.9524	-2.56%
2015-11-04	0	0.195	0.188	0.195	0.195	0.195	88,000	17,160	0.1950	0.975	0.940	0.975	0.975	0.975	17,600	0.9750	0.00%
2015-11-03	0	0.195	0.192	0.195	0.195	0.200	672,000	132,456	0.1971	0.975	0.960	0.975	0.975	1.000	134,400	0.9855	-2.50%
2015-11-02	0	0.200	0.196	0.201	0.198	0.218	4,584,000	926,736	0.2022	1.000	0.980	1.005	0.990	1.090	916,800	1.0108	-7.41%
2015-10-30	0	0.216	0.210	0.216	0.216	0.218	672,000	146,024	0.2173	1.080	1.050	1.080	1.080	1.090	134,400	1.0865	-4.85%
2015-10-29	0	0.227	0.215	0.227	0.213	0.231	1,440,000	322,240	0.2238	1.135	1.075	1.135	1.065	1.155	288,000	1.1189	4.13%
2015-10-28	0	0.218	0.218	0.222	0.215	0.219	712,000	154,880	0.2175	1.090	1.090	1.110	1.075	1.095	142,400	1.0876	-2.68%
2015-10-27	0	0.224	0.219	0.224	0.219	0.248	12,760,000	2,939,328	0.2304	1.120	1.095	1.120	1.095	1.240	2,552,000	1.1518	0.90%
2015-10-26	0	0.222	0.222	0.230	0.214	0.222	1,192,000	262,352	0.2201	1.110	1.110	1.150	1.070	1.110	238,400	1.1005	-0.45%
2015-10-23	0	0.223	0.223	0.229	0.220	0.225	1,179,200	260,465	0.2209	1.115	1.115	1.145	1.100	1.125	235,840	1.1044	-1.76%
2015-10-22	0	0.227	0.224	0.227	0.223	0.235	3,664,000	835,216	0.2280	1.135	1.120	1.135	1.115	1.175	732,800	1.1398	-2.99%
2015-10-20	0	0.234	0.227	0.234	0.226	0.235	640,000	147,680	0.2308	1.170	1.135	1.170	1.130	1.175	128,000	1.1538	0.43%
2015-10-19	0	0.233	0.230	0.233	0.226	0.238	1,090,000	251,296	0.2305	1.165	1.150	1.165	1.130	1.190	218,000	1.1527	2.64%
2015-10-16	0	0.227	0.225	0.227	0.220	0.237	1,872,000	425,840	0.2275	1.135	1.125	1.135	1.100	1.185	374,400	1.1374	-3.40%
2015-10-15	0	0.235	0.230	0.235	0.205	0.247	8,192,000	1,929,440	0.2355	1.175	1.150	1.175	1.025	1.235	1,638,400	1.1776	17.50%
2015-10-14	0	0.200	0.195	0.203	0.195	0.200	252,000	50,228	0.1993	1.000	0.975	1.015	0.975	1.000	50,400	0.9966	0.00%
2015-10-13	0	0.200	0.191	0.203	0.198	0.200	472,000	94,272	0.1997	1.000	0.955	1.015	0.990	1.000	94,400	0.9986	-1.96%
2015-10-12	0	0.204	0.191	0.204	0.195	0.204	256,000	50,304	0.1965	1.020	0.955	1.020	0.975	1.020	51,200	0.9825	-0.49%
2015-10-09	0	0.205	0.197	0.205	0.183	0.207	136,000	26,776	0.1969	1.025	0.985	1.025	0.915	1.035	27,200	0.9844	4.06%
2015-10-08	0	0.197	0.197	0.203	0.196	0.197	64,000	12,552	0.1961	0.985	0.985	1.015	0.980	0.985	12,800	0.9806	-2.48%
2015-10-07	0	0.202	0.202	0.207	0.196	0.202	632,000	124,512	0.1970	1.010	1.010	1.035	0.980	1.010	126,400	0.9851	1.00%
2015-10-06	0	0.200	0.198	0.205	0.195	0.200	1,112,000	218,976	0.1969	1.000	0.990	1.025	0.975	1.000	222,400	0.9846	1.01%
2015-10-05	0	0.198	0.198	0.205	0.198	0.209	638,400	127,280	0.1994	0.990	0.990	1.025	0.990	1.045	127,680	0.9969	-2.94%
2015-10-02	0	0.204	0.198	0.204	0.195	0.204	1,000,000	198,664	0.1987	1.020	0.990	1.020	0.975	1.020	200,000	0.9933	1.49%
2015-09-30	0	0.201	0.190	0.201	0.197	0.205	208,000	41,752	0.2007	1.005	0.950	1.005	0.985	1.025	41,600	1.0037	2.55%
2015-09-29	0	0.196	0.188	0.196	0.190	0.205	888,000	172,424	0.1942	0.980	0.940	0.980	0.950	1.025	177,600	0.9709	2.62%
2015-09-25	0	0.191	0.191	0.196	0.191	0.196	424,000	81,720	0.1927	0.955	0.955	0.980	0.955	0.980	84,800	0.9637	-2.55%
2015-09-24	0	0.196	0.193	0.204	0.196	0.198	320,000	62,880	0.1965	0.980	0.965	1.020	0.980	0.990	64,000	0.9825	-1.01%
2015-09-23	0	0.198	0.198	0.200	0.198	0.210	1,096,000	222,992	0.2035	0.990	0.990	1.000	0.990	1.050	219,200	1.0173	-2.94%
2015-09-22	0	0.204	0.200	0.206	0.200	0.208	728,000	148,672	0.2042	1.020	1.000	1.030	1.000	1.040	145,600	1.0211	0.99%
2015-09-21	0	0.202	0.197	0.204	0.190	0.205	608,000	120,976	0.1990	1.010	0.985	1.020	0.950	1.025	121,600	0.9949	2.02%
2015-09-18	0	0.198	0.196	0.203	0.198	0.214	2,328,000	476,480	0.2047	0.990	0.980	1.015	0.990	1.070	465,600	1.0234	0.00%
2015-09-17	0	0.198	0.198	0.200	0.198	0.237	8,008,000	1,696,160	0.2118	0.990	0.990	1.000	0.990	1.185	1,601,600	1.0590	-11.21%
2015-09-16	0	0.223	0.220	0.223	0.185	0.255	35,059,000	8,093,916	0.2309	1.115	1.100	1.115	0.925	1.275	7,011,800	1.1543	27.43%
2015-09-15	0	0.175	0.174	0.189	0.175	0.175	296,000	51,800	0.1750	0.875	0.870	0.945	0.875	0.875	59,200	0.8750	-2.78%
2015-09-14	0	0.180	0.172	0.185	0.180	0.188	320,000	58,240	0.1820	0.900	0.860	0.925	0.900	0.940	64,000	0.9100	0.00%
2015-09-11	0	0.180	0.176	0.180	0.169	0.185	1,384,000	240,016	0.1734	0.900	0.880	0.900	0.845	0.925	276,800	0.8671	1.69%
2015-09-10	0	0.177	0.172	0.177	0.164	0.180	904,000	148,448	0.1642	0.885	0.860	0.885	0.820	0.900	180,800	0.8211	7.27%
2015-09-09	0	0.165	0.160	0.165	0.159	0.168	1,728,000	280,184	0.1621	0.825	0.800	0.825	0.795	0.840	345,600	0.8107	1.85%
2015-09-08	0	0.162	0.156	0.163	0.150	0.168	952,000	154,728	0.1625	0.810	0.780	0.815	0.750	0.840	190,400	0.8126	4.52%
2015-09-07	0	0.155	0.155	0.159	0.150	0.160	448,000	69,248	0.1546	0.775	0.775	0.795	0.750	0.800	89,600	0.7729	-3.73%
2015-09-04	0	0.161	0.161	0.169	0.154	0.169	936,000	145,768	0.1557	0.805	0.805	0.845	0.770	0.845	187,200	0.7787	-1.83%
2015-09-02	0	0.164	0.156	0.164	0.158	0.170	2,848,000	467,984	0.1643	0.820	0.780	0.820	0.790	0.850	569,600	0.8216	-2.96%
2015-09-01	0	0.169	0.167	0.176	0.166	0.185	2,592,000	449,360	0.1734	0.845	0.835	0.880	0.830	0.925	518,400	0.8668	-14.21%
2015-08-31	0	0.197	0.197	0.200	0.197	0.208	552,100	110,340	0.1999	0.985	0.985	1.000	0.985	1.040	110,420	0.9993	-2.96%
2015-08-28	0	0.203	0.203	0.207	0.202	0.227	5,264,000	1,096,048	0.2082	1.015	1.015	1.035	1.010	1.135	1,052,800	1.0411	-7.73%
2015-08-27	0	0.220	0.214	0.222	0.212	0.225	2,574,100	556,901	0.2163	1.100	1.070	1.110	1.060	1.125	514,820	1.0817	4.76%
2015-08-26	0	0.210	0.208	0.215	0.208	0.215	1,272,000	272,584	0.2143	1.050	1.040	1.075	1.040	1.075	254,400	1.0715	0.96%
2015-08-25	0	0.208	0.208	0.210	0.200	0.240	552,000	116,696	0.2114	1.040	1.040	1.050	1.000	1.200	110,400	1.0570	4.00%
2015-08-24	0	0.200	0.193	0.200	0.190	0.210	1,440,000	288,744	0.2005	1.000	0.965	1.000	0.950	1.050	288,000	1.0026	-13.04%
2015-08-21	0	0.230	0.226	0.230	0.220	0.250	1,768,000	401,368	0.2270	1.150	1.130	1.150	1.100	1.250	353,600	1.1351	-4.96%
2015-08-20	0	0.242	0.242	0.255	0.241	0.250	632,000	156,736	0.2480	1.210	1.210	1.275	1.205	1.250	126,400	1.2400	-3.20%
2015-08-19	0	0.250	0.250	0.255	0.240	0.265	800,000	198,912	0.2486	1.250	1.250	1.275	1.200	1.325	160,000	1.2432	-3.85%
2015-08-18	0	0.260	0.255	0.265	0.260	0.265	128,000	33,320	0.2603	1.300	1.275	1.325	1.300	1.325	25,600	1.3016	1.96%
2015-08-17	0	0.255	0.255	0.260	0.255	0.270	936,000	242,640	0.2592	1.275	1.275	1.300	1.275	1.350	187,200	1.2962	0.00%
2015-08-14	0	0.255	0.255	0.265	0.255	0.265	424,000	110,200	0.2599	1.275	1.275	1.325	1.275	1.325	84,800	1.2995	-3.77%
2015-08-13	0	0.265	0.260	0.265	0.255	0.270	1,088,000	282,440	0.2596	1.325	1.300	1.325	1.275	1.350	217,600	1.2980	-1.85%
2015-08-12	0	0.270	0.265	0.275	0.260	0.275	1,352,000	363,080	0.2686	1.350	1.325	1.375	1.300	1.375	270,400	1.3428	-3.57%
2015-08-11	0	0.280	0.275	0.280	0.275	0.285	904,000	251,640	0.2784	1.400	1.375	1.400	1.375	1.425	180,800	1.3918	1.82%
2015-08-10	0	0.275	0.275	0.280	0.270	0.285	1,136,000	316,880	0.2789	1.375	1.375	1.400	1.350	1.425	227,200	1.3947	-1.79%
2015-08-07	0	0.280	0.265	0.280	0.260	0.280	896,000	237,520	0.2651	1.400	1.325	1.400	1.300	1.400	179,200	1.3254	7.69%
2015-08-06	0	0.260	0.260	0.280	0.260	0.280	680,000	182,320	0.2681	1.300	1.300	1.400	1.300	1.400	136,000	1.3406	-3.70%
2015-08-05	0	0.270	0.270	0.275	0.270	0.280	192,000	53,160	0.2769	1.350	1.350	1.375	1.350	1.400	38,400	1.3844	0.00%
2015-08-04	0	0.270	0.265	0.280	0.270	0.285	944,000	263,200	0.2788	1.350	1.325	1.400	1.350	1.425	188,800	1.3941	-3.57%
2015-08-03	0	0.280	0.270	0.280	0.260	0.285	2,248,000	613,800	0.2730	1.400	1.350	1.400	1.300	1.425	449,600	1.3652	0.00%
2015-07-31	0	0.280	0.270	0.280	0.265	0.285	3,472,000	946,600	0.2726	1.400	1.350	1.400	1.325	1.425	694,400	1.3632	1.82%
2015-07-30	0	0.275	0.270	0.280	0.270	0.290	1,928,000	537,120	0.2786	1.375	1.350	1.400	1.350	1.450	385,600	1.3929	1.85%
2015-07-29	0	0.270	0.265	0.270	0.265	0.285	1,600,000	444,400	0.2778	1.350	1.325	1.350	1.325	1.425	320,000	1.3888	8.00%
2015-07-28	0	0.250	0.240	0.255	0.250	0.270	1,936,000	500,160	0.2583	1.250	1.200	1.275	1.250	1.350	387,200	1.2917	-1.96%
2015-07-27	0	0.255	0.255	0.270	0.255	0.295	2,776,000	772,800	0.2784	1.275	1.275	1.350	1.275	1.475	555,200	1.3919	-13.56%
2015-07-24	0	0.295	0.290	0.295	0.290	0.295	3,984,000	1,174,720	0.2949	1.475	1.450	1.475	1.450	1.475	796,800	1.4743	-1.67%
2015-07-23	0	0.300	0.295	0.300	0.295	0.300	1,072,000	321,240	0.2997	1.500	1.475	1.500	1.475	1.500	214,400	1.4983	1.69%
2015-07-22	0	0.295	0.295	0.300	0.290	0.295	720,000	210,320	0.2921	1.475	1.475	1.500	1.450	1.475	144,000	1.4606	0.00%
2015-07-21	0	0.295	0.295	0.300	0.295	0.305	2,096,000	630,160	0.3006	1.475	1.475	1.500	1.475	1.525	419,200	1.5032	-4.84%
2015-07-20	0	0.310	0.295	0.310	0.295	0.320	2,240,000	672,840	0.3004	1.550	1.475	1.550	1.475	1.600	448,000	1.5019	0.00%
2015-07-17	0	0.310	0.305	0.310	0.305	0.315	880,000	271,040	0.3080	1.550	1.525	1.550	1.525	1.575	176,000	1.5400	1.64%
2015-07-16	0	0.305	0.300	0.315	0.300	0.310	816,000	247,840	0.3037	1.525	1.500	1.575	1.500	1.550	163,200	1.5186	1.67%
2015-07-15	0	0.300	0.300	0.310	0.290	0.330	11,724,000	3,616,960	0.3085	1.500	1.500	1.550	1.450	1.650	2,344,800	1.5425	-1.64%
2015-07-14	0	0.305	0.305	0.310	0.270	0.330	15,308,000	4,569,800	0.2985	1.525	1.525	1.550	1.350	1.650	3,061,600	1.4926	17.31%
2015-07-13	0	0.260	0.260	0.265	0.245	0.265	2,768,000	717,816	0.2593	1.300	1.300	1.325	1.225	1.325	553,600	1.2966	4.00%
2015-07-10	0	0.250	0.250	0.260	0.250	0.270	6,044,000	1,550,920	0.2566	1.250	1.250	1.300	1.250	1.350	1,208,800	1.2830	1.63%
2015-07-09	0	0.246	0.232	0.246	0.165	0.246	6,976,000	1,470,104	0.2107	1.230	1.160	1.230	0.825	1.230	1,395,200	1.0537	49.09%
2015-07-08	0	0.165	0.165	0.188	0.140	0.189	8,240,000	1,324,304	0.1607	0.825	0.825	0.940	0.700	0.945	1,648,000	0.8036	-28.26%
2015-07-07	0	0.230	0.220	0.230	0.210	0.275	3,552,000	794,968	0.2238	1.150	1.100	1.150	1.050	1.375	710,400	1.1190	-2.54%
2015-07-06	0	0.236	0.250	0.270	0.221	0.330	16,002,000	4,089,704	0.2556	1.180	1.250	1.350	1.105	1.650	3,200,400	1.2779	-22.62%
2015-07-03	0	0.305	0.305	0.325	0.290	0.345	9,032,000	2,874,000	0.3182	1.525	1.525	1.625	1.450	1.725	1,806,400	1.5910	-14.08%
2015-07-02	0	0.355	0.350	0.360	0.345	0.375	5,256,000	1,888,960	0.3594	1.775	1.750	1.800	1.725	1.875	1,051,200	1.7970	-4.05%
2015-06-30	0	0.370	0.370	0.380	0.335	0.375	6,376,000	2,269,080	0.3559	1.850	1.850	1.900	1.675	1.875	1,275,200	1.7794	1.37%
2015-06-29	0	0.365	0.365	0.370	0.350	0.385	9,496,000	3,511,040	0.3697	1.825	1.825	1.850	1.750	1.925	1,899,200	1.8487	-1.35%
2015-06-26	0	0.370	0.370	0.375	0.365	0.380	4,264,000	1,583,480	0.3714	1.850	1.850	1.875	1.825	1.900	852,800	1.8568	-3.90%
2015-06-25	0	0.385	0.385	0.390	0.355	0.400	23,016,000	8,836,840	0.3839	1.925	1.925	1.950	1.775	2.000	4,603,200	1.9197	6.94%
2015-06-24	0	0.360	0.355	0.365	0.350	0.390	12,164,000	4,440,140	0.3650	1.800	1.775	1.825	1.750	1.950	2,432,800	1.8251	-5.26%
2015-06-23	0	0.380	0.375	0.390	0.375	0.400	8,640,000	3,302,240	0.3822	1.900	1.875	1.950	1.875	2.000	1,728,000	1.9110	-1.30%
2015-06-22	0	0.385	0.380	0.390	0.385	0.425	20,721,500	8,271,851	0.3992	1.925	1.900	1.950	1.925	2.125	4,144,300	1.9960	2.67%
2015-06-19	0	0.375	0.375	0.380	0.360	0.490	128,656,600	55,940,384	0.4348	1.875	1.875	1.900	1.800	2.450	25,731,320	2.1740	-8.54%
2015-06-18	1	0.410	0.405	0.410	0.370	0.450	58,520,000	24,876,620	0.4251	2.050	2.025	2.050	1.850	2.250	11,704,000	2.1255	12.33%
2015-06-17	0	0.365	0.360	0.365	0.355	0.375	4,352,000	1,594,120	0.3663	1.825	1.800	1.825	1.775	1.875	870,400	1.8315	-2.67%
2015-06-16	0	0.375	0.370	0.375	0.365	0.375	3,469,000	1,278,830	0.3686	1.875	1.850	1.875	1.825	1.875	693,800	1.8432	1.35%
2015-06-15	0	0.370	0.370	0.375	0.365	0.380	1,196,000	445,080	0.3721	1.850	1.850	1.875	1.825	1.900	239,200	1.8607	-1.33%
2015-06-12	0	0.375	0.370	0.375	0.365	0.375	1,841,600	680,400	0.3695	1.875	1.850	1.875	1.825	1.875	368,320	1.8473	1.35%
2015-06-11	0	0.370	0.365	0.370	0.365	0.380	3,460,000	1,287,960	0.3722	1.850	1.825	1.850	1.825	1.900	692,000	1.8612	1.37%
2015-06-10	0	0.365	0.355	0.370	0.345	0.390	10,113,000	3,714,485	0.3673	1.825	1.775	1.850	1.725	1.950	2,022,600	1.8365	0.00%
2015-06-09	0	0.365	0.360	0.365	0.350	0.370	6,408,000	2,297,600	0.3586	1.825	1.800	1.825	1.750	1.850	1,281,600	1.7928	-5.19%
2015-06-08	0	0.385	0.380	0.390	0.380	0.405	3,664,000	1,421,120	0.3879	1.925	1.900	1.950	1.900	2.025	732,800	1.9393	0.00%
2015-06-05	0	0.385	0.385	0.390	0.365	0.410	6,392,000	2,511,640	0.3929	1.925	1.925	1.950	1.825	2.050	1,278,400	1.9647	1.32%
2015-06-04	0	0.380	0.370	0.380	0.340	0.385	18,289,200	6,606,580	0.3612	1.900	1.850	1.900	1.700	1.925	3,657,840	1.8061	0.00%
2015-06-03	0	0.380	0.375	0.380	0.370	0.395	10,176,000	3,879,920	0.3813	1.900	1.875	1.900	1.850	1.975	2,035,200	1.9064	-3.80%
2015-06-02	0	0.395	0.395	0.400	0.380	0.415	16,945,400	6,682,084	0.3943	1.975	1.975	2.000	1.900	2.075	3,389,080	1.9717	-1.25%
2015-06-01	0	0.400	0.395	0.400	0.345	0.430	39,740,000	15,533,660	0.3909	2.000	1.975	2.000	1.725	2.150	7,948,000	1.9544	6.67%
2015-05-29	0	0.375	0.370	0.375	0.365	0.400	22,368,000	8,502,520	0.3801	1.875	1.850	1.875	1.825	2.000	4,473,600	1.9006	-2.60%
2015-05-28	0	0.385	0.380	0.385	0.315	0.415	94,224,000	34,964,720	0.3711	1.925	1.900	1.925	1.575	2.075	18,844,800	1.8554	22.22%
2015-05-27	0	0.315	0.310	0.315	0.300	0.330	20,485,000	6,351,500	0.3101	1.575	1.550	1.575	1.500	1.650	4,097,000	1.5503	1.61%
2015-05-26	0	0.310	0.300	0.310	0.270	0.315	19,510,000	5,670,480	0.2906	1.550	1.500	1.550	1.350	1.575	3,902,000	1.4532	10.71%
2015-05-22	0	0.280	0.270	0.280	0.265	0.285	4,656,000	1,287,200	0.2765	1.400	1.350	1.400	1.325	1.425	931,200	1.3823	3.70%
2015-05-21	0	0.270	0.265	0.270	0.265	0.280	8,383,200	2,246,240	0.2679	1.350	1.325	1.350	1.325	1.400	1,676,640	1.3397	-3.57%
2015-05-20	0	0.280	0.280	0.285	0.265	0.300	13,991,600	4,009,492	0.2866	1.400	1.400	1.425	1.325	1.500	2,798,320	1.4328	5.66%
2015-05-19	0	0.265	0.260	0.270	0.250	0.275	16,960,000	4,464,680	0.2632	1.325	1.300	1.350	1.250	1.375	3,392,000	1.3162	-5.36%
2015-05-18	0	0.280	0.275	0.280	0.270	0.300	12,768,000	3,577,120	0.2802	1.400	1.375	1.400	1.350	1.500	2,553,600	1.4008	-3.45%
2015-05-15	0	0.290	0.285	0.290	0.285	0.310	6,803,000	1,973,370	0.2901	1.450	1.425	1.450	1.425	1.550	1,360,600	1.4504	0.00%
2015-05-14	0	0.290	0.290	0.295	0.285	0.310	12,212,000	3,656,800	0.2994	1.450	1.450	1.475	1.425	1.550	2,442,400	1.4972	-3.33%
2015-05-13	0	0.300	0.300	0.305	0.290	0.340	48,760,000	15,413,280	0.3161	1.500	1.500	1.525	1.450	1.700	9,752,000	1.5805	7.14%
2015-05-12	0	0.280	0.270	0.280	0.260	0.305	13,664,600	3,888,427	0.2846	1.400	1.350	1.400	1.300	1.525	2,732,920	1.4228	1.82%
2015-05-11	0	0.275	0.270	0.280	0.270	0.295	11,213,000	3,086,095	0.2752	1.375	1.350	1.400	1.350	1.475	2,242,600	1.3761	-6.78%
2015-05-08	0	0.295	0.290	0.300	0.285	0.325	17,062,000	5,146,470	0.3016	1.475	1.450	1.500	1.425	1.625	3,412,400	1.5082	-6.35%
2015-05-07	0	0.315	0.310	0.315	0.260	0.350	93,761,600	29,790,352	0.3177	1.575	1.550	1.575	1.300	1.750	18,752,320	1.5886	14.55%
2015-05-06	0	0.275	0.270	0.275	0.255	0.315	82,431,000	22,944,195	0.2783	1.375	1.350	1.375	1.275	1.575	16,486,200	1.3917	-8.33%
2015-05-05	0	0.300	0.295	0.300	0.200	0.305	181,568,800	46,127,776	0.2541	1.500	1.475	1.500	1.000	1.525	36,313,760	1.2703	49.25%
2015-05-04	0	0.201	0.201	0.202	0.184	0.205	20,088,000	3,893,216	0.1938	1.005	1.005	1.010	0.920	1.025	4,017,600	0.9690	5.24%
2015-04-30	0	0.191	0.188	0.193	0.187	0.202	4,744,000	917,848	0.1935	0.955	0.940	0.965	0.935	1.010	948,800	0.9674	-0.52%
2015-04-29	0	0.192	0.190	0.192	0.190	0.194	3,306,000	631,422	0.1910	0.960	0.950	0.960	0.950	0.970	661,200	0.9550	-2.54%
2015-04-28	0	0.197	0.196	0.197	0.192	0.200	2,600,000	506,464	0.1948	0.985	0.980	0.985	0.960	1.000	520,000	0.9740	0.51%
2015-04-27	0	0.196	0.195	0.196	0.196	0.207	7,838,000	1,572,814	0.2007	0.980	0.975	0.980	0.980	1.035	1,567,600	1.0033	1.55%
2015-04-24	0	0.193	0.188	0.198	0.186	0.196	5,221,000	994,397	0.1905	0.965	0.940	0.990	0.930	0.980	1,044,200	0.9523	-1.03%
2015-04-23	0	0.195	0.193	0.195	0.190	0.209	5,864,000	1,157,024	0.1973	0.975	0.965	0.975	0.950	1.045	1,172,800	0.9865	2.09%
2015-04-22	0	0.191	0.190	0.191	0.178	0.195	40,858,000	7,450,878	0.1824	0.955	0.950	0.955	0.890	0.975	8,171,600	0.9118	9.14%
2015-04-21	0	0.175	0.175	0.180	0.174	0.180	1,450,000	255,970	0.1765	0.875	0.875	0.900	0.870	0.900	290,000	0.8827	-1.69%
2015-04-20	0	0.178	0.175	0.178	0.174	0.184	8,648,000	1,553,024	0.1796	0.890	0.875	0.890	0.870	0.920	1,729,600	0.8979	-3.26%
2015-04-17	0	0.184	0.176	0.184	0.175	0.192	9,590,200	1,744,551	0.1819	0.920	0.880	0.920	0.875	0.960	1,918,040	0.9095	1.66%
2015-04-16	0	0.181	0.178	0.180	0.172	0.188	2,928,000	531,680	0.1816	0.905	0.890	0.900	0.860	0.940	585,600	0.9079	5.85%
2015-04-15	0	0.171	0.171	0.178	0.171	0.178	1,994,400	348,380	0.1747	0.855	0.855	0.890	0.855	0.890	398,880	0.8734	-1.72%
2015-04-14	0	0.174	0.171	0.174	0.172	0.190	12,048,000	2,192,664	0.1820	0.870	0.855	0.870	0.860	0.950	2,409,600	0.9100	-2.79%
2015-04-13	0	0.179	0.175	0.179	0.168	0.180	5,210,000	899,786	0.1727	0.895	0.875	0.895	0.840	0.900	1,042,000	0.8635	7.83%
2015-04-10	0	0.166	0.164	0.166	0.161	0.171	1,008,400	168,942	0.1675	0.830	0.820	0.830	0.805	0.855	201,680	0.8377	0.00%
2015-04-09	0	0.166	0.160	0.167	0.163	0.182	3,474,000	590,696	0.1700	0.830	0.800	0.835	0.815	0.910	694,800	0.8502	1.84%
2015-04-08	0	0.163	0.159	0.163	0.152	0.163	640,000	100,624	0.1572	0.815	0.795	0.815	0.760	0.815	128,000	0.7861	4.49%
2015-04-02	0	0.156	0.150	0.157	0.150	0.160	800,000	124,432	0.1555	0.780	0.750	0.785	0.750	0.800	160,000	0.7777	0.00%
2015-04-01	0	0.156	0.151	0.157	0.149	0.156	128,000	19,240	0.1503	0.780	0.755	0.785	0.745	0.780	25,600	0.7516	1.30%
2015-03-31	0	0.154	0.152	0.155	0.149	0.164	1,220,000	188,404	0.1544	0.770	0.760	0.775	0.745	0.820	244,000	0.7721	4.76%
2015-03-30	0	0.147	0.147	0.153	0.143	0.154	360,000	52,744	0.1465	0.735	0.735	0.765	0.715	0.770	72,000	0.7326	-4.55%
2015-03-27	0	0.154	0.154	0.159	-	-	0	0	-	0.770	0.770	0.795	-	-	0	-	1.32%
2015-03-26	0	0.152	0.149	0.154	0.152	0.153	208,000	31,696	0.1524	0.760	0.745	0.770	0.760	0.765	41,600	0.7619	-4.40%
2015-03-25	0	0.159	0.156	0.160	0.153	0.170	4,232,000	690,560	0.1632	0.795	0.780	0.800	0.765	0.850	846,400	0.8159	2.58%
2015-03-24	0	0.155	0.149	0.155	0.146	0.157	144,000	21,576	0.1498	0.775	0.745	0.775	0.730	0.785	28,800	0.7492	1.31%
2015-03-23	0	0.153	0.153	0.159	0.152	0.155	1,040,000	159,960	0.1538	0.765	0.765	0.795	0.760	0.775	208,000	0.7690	-1.92%
2015-03-20	0	0.156	0.151	0.156	0.148	0.156	2,680,000	404,536	0.1509	0.780	0.755	0.780	0.740	0.780	536,000	0.7547	5.41%
2015-03-19	0	0.148	0.147	0.148	0.145	0.148	1,248,000	183,384	0.1469	0.740	0.735	0.740	0.725	0.740	249,600	0.7347	0.68%
2015-03-18	0	0.147	0.147	0.154	0.146	0.155	2,640,000	398,840	0.1511	0.735	0.735	0.770	0.730	0.775	528,000	0.7554	-5.77%
2015-03-17	0	0.156	0.148	0.157	0.143	0.156	2,192,000	327,240	0.1493	0.780	0.740	0.785	0.715	0.780	438,400	0.7464	1.96%
2015-03-16	0	0.153	0.151	0.158	0.152	0.161	912,000	141,928	0.1556	0.765	0.755	0.790	0.760	0.805	182,400	0.7781	2.00%
2015-03-13	0	0.150	0.149	0.155	-	-	0	0	-	0.750	0.745	0.775	-	-	0	-	0.00%
2015-03-12	0	0.150	0.150	0.155	0.150	0.150	8,000	1,200	0.1500	0.750	0.750	0.775	0.750	0.750	1,600	0.7500	-1.32%
2015-03-11	0	0.152	0.147	0.160	-	-	0	0	-	0.760	0.735	0.800	-	-	0	-	0.00%
2015-03-10	0	0.152	0.150	0.157	0.150	0.152	328,000	49,632	0.1513	0.760	0.750	0.785	0.750	0.760	65,600	0.7566	-3.18%
2015-03-09	0	0.157	0.153	0.157	0.145	0.158	1,584,000	242,600	0.1532	0.785	0.765	0.785	0.725	0.790	316,800	0.7658	5.37%
2015-03-06	0	0.149	0.143	0.149	0.148	0.149	24,000	3,560	0.1483	0.745	0.715	0.745	0.740	0.745	4,800	0.7417	2.05%
2015-03-05	0	0.146	0.144	0.149	0.140	0.146	1,176,000	168,280	0.1431	0.730	0.720	0.745	0.700	0.730	235,200	0.7155	5.04%
2015-03-04	0	0.139	0.139	0.145	0.139	0.143	640,000	89,936	0.1405	0.695	0.695	0.725	0.695	0.715	128,000	0.7026	0.00%
2015-03-03	0	0.139	0.139	0.143	0.139	0.145	1,000,000	141,400	0.1414	0.695	0.695	0.715	0.695	0.725	200,000	0.7070	-2.11%
2015-03-02	0	0.142	0.142	0.148	0.142	0.150	469,800	68,343	0.1455	0.710	0.710	0.740	0.710	0.750	93,960	0.7274	-1.39%
2015-02-27	0	0.144	0.144	0.153	0.142	0.142	166,000	24,816	0.1495	0.720	0.720	0.765	0.710	0.710	33,200	0.7475	-4.00%
2015-02-26	0	0.150	0.145	0.152	0.140	0.152	361,000	53,460	0.1481	0.750	0.725	0.760	0.700	0.760	72,200	0.7404	0.00%
2015-02-25	0	0.150	0.146	0.150	0.142	0.150	1,120,000	161,312	0.1440	0.750	0.730	0.750	0.710	0.750	224,000	0.7201	3.45%
2015-02-24	0	0.145	0.145	0.149	0.138	0.150	1,992,000	279,384	0.1403	0.725	0.725	0.745	0.690	0.750	398,400	0.7013	-3.33%
2015-02-23	0	0.150	0.146	0.155	0.150	0.163	40,000	6,192	0.1548	0.750	0.730	0.775	0.750	0.815	8,000	0.7740	-3.23%
2015-02-18	0	0.155	0.141	0.160	-	-	0	0	-	0.775	0.705	0.800	-	-	0	-	0.00%
2015-02-17	0	0.155	0.146	0.155	0.145	0.155	336,000	49,128	0.1462	0.775	0.730	0.775	0.725	0.775	67,200	0.7311	6.90%
2015-02-16	0	0.145	0.145	0.147	0.144	0.148	1,208,000	176,368	0.1460	0.725	0.725	0.735	0.720	0.740	241,600	0.7300	-4.61%
2015-02-13	0	0.152	0.148	0.152	0.147	0.152	664,000	98,968	0.1490	0.760	0.740	0.760	0.735	0.760	132,800	0.7452	0.00%
2015-02-12	0	0.152	0.150	0.152	0.146	0.152	72,000	10,752	0.1493	0.760	0.750	0.760	0.730	0.760	14,400	0.7467	0.00%
2015-02-11	0	0.152	0.152	0.159	-	-	0	0	-	0.760	0.760	0.795	-	-	0	-	0.66%
2015-02-10	0	0.151	0.150	0.153	0.147	0.154	280,000	41,848	0.1495	0.755	0.750	0.765	0.735	0.770	56,000	0.7473	-1.95%
2015-02-09	0	0.154	0.154	0.162	0.154	0.157	424,000	65,896	0.1554	0.770	0.770	0.810	0.770	0.785	84,800	0.7771	-2.53%
2015-02-06	0	0.158	0.154	0.164	0.158	0.158	200,000	31,600	0.1580	0.790	0.770	0.820	0.790	0.790	40,000	0.7900	-3.66%
2015-02-05	0	0.164	0.159	0.164	-	-	0	0	-	0.820	0.795	0.820	-	-	0	-	-0.61%
2015-02-04	0	0.165	0.157	0.165	0.160	0.165	192,000	31,080	0.1619	0.825	0.785	0.825	0.800	0.825	38,400	0.8094	3.13%
2015-02-03	0	0.160	0.160	0.165	0.151	0.158	308,000	48,440	0.1573	0.800	0.800	0.825	0.755	0.790	61,600	0.7864	1.27%
2015-02-02	0	0.158	0.152	0.158	0.150	0.158	1,096,000	167,152	0.1525	0.790	0.760	0.790	0.750	0.790	219,200	0.7626	0.00%
2015-01-30	0	0.158	0.158	0.171	-	-	0	0	-	0.790	0.790	0.855	-	-	0	-	0.00%
2015-01-29	0	0.158	0.155	0.170	0.156	0.159	1,544,000	243,760	0.1579	0.790	0.775	0.850	0.780	0.795	308,800	0.7894	0.00%
2015-01-28	0	0.158	0.158	0.162	0.157	0.162	3,427,200	544,632	0.1589	0.790	0.790	0.810	0.785	0.810	685,440	0.7946	-2.47%
2015-01-27	0	0.162	0.160	0.168	0.162	0.169	928,000	152,496	0.1643	0.810	0.800	0.840	0.810	0.845	185,600	0.8216	-4.71%
2015-01-26	0	0.170	0.169	0.170	0.170	0.179	1,051,200	183,536	0.1746	0.850	0.845	0.850	0.850	0.895	210,240	0.8730	0.00%
2015-01-23	0	0.170	0.168	0.173	0.163	0.170	1,056,000	178,072	0.1686	0.850	0.840	0.865	0.815	0.850	211,200	0.8431	-3.95%
2015-01-22	0	0.177	0.169	0.178	0.169	0.192	12,512,000	2,262,632	0.1808	0.885	0.845	0.890	0.845	0.960	2,502,400	0.9042	9.94%
2015-01-21	0	0.161	0.161	0.168	0.158	0.160	304,000	48,528	0.1596	0.805	0.805	0.840	0.790	0.800	60,800	0.7982	-5.29%
2015-01-20	0	0.170	0.170	0.179	-	-	0	0	-	0.850	0.850	0.895	-	-	0	-	0.59%
2015-01-19	0	0.169	0.168	0.169	0.168	0.174	568,000	96,504	0.1699	0.845	0.840	0.845	0.840	0.870	113,600	0.8495	-2.87%
2015-01-16	0	0.174	0.168	0.170	0.166	0.181	3,280,000	574,088	0.1750	0.870	0.840	0.850	0.830	0.905	656,000	0.8751	6.10%
2015-01-15	0	0.164	0.164	0.172	0.162	0.162	64,000	10,368	0.1620	0.820	0.820	0.860	0.810	0.810	12,800	0.8100	-1.20%
2015-01-14	0	0.166	0.161	0.167	0.166	0.170	224,000	37,664	0.1681	0.830	0.805	0.835	0.830	0.850	44,800	0.8407	-0.60%
2015-01-13	0	0.167	0.162	0.170	0.157	0.170	1,032,000	173,968	0.1686	0.835	0.810	0.850	0.785	0.850	206,400	0.8429	4.37%
2015-01-12	0	0.160	0.160	0.176	0.151	0.157	64,000	9,752	0.1524	0.800	0.800	0.880	0.755	0.785	12,800	0.7619	0.63%
2015-01-09	0	0.159	0.155	0.175	-	-	0	0	-	0.795	0.775	0.875	-	-	0	-	0.00%
2015-01-08	0	0.159	0.159	0.169	0.159	0.160	88,000	14,032	0.1595	0.795	0.795	0.845	0.795	0.800	17,600	0.7973	-3.05%
2015-01-07	0	0.164	0.156	0.164	-	-	0	0	-	0.820	0.780	0.820	-	-	0	-	-1.20%
2015-01-06	0	0.166	0.166	0.170	0.166	0.172	1,392,000	235,192	0.1690	0.830	0.830	0.850	0.830	0.860	278,400	0.8448	-2.35%
2015-01-05	0	0.170	0.157	0.172	0.170	0.170	8,000	1,360	0.1700	0.850	0.785	0.860	0.850	0.850	1,600	0.8500	5.59%
2015-01-02	0	0.161	0.161	0.163	0.160	0.173	312,000	51,912	0.1664	0.805	0.805	0.815	0.800	0.865	62,400	0.8319	-0.62%
2014-12-31	0	0.162	0.155	0.162	0.154	0.162	784,000	121,408	0.1549	0.810	0.775	0.810	0.770	0.810	156,800	0.7743	3.18%
2014-12-30	0	0.157	0.157	0.165	0.157	0.162	296,000	46,712	0.1578	0.785	0.785	0.825	0.785	0.810	59,200	0.7891	-3.09%
2014-12-29	0	0.162	0.156	0.163	0.155	0.162	488,000	75,768	0.1553	0.810	0.780	0.815	0.775	0.810	97,600	0.7763	1.25%
2014-12-24	0	0.160	0.160	0.178	0.158	0.160	424,000	67,472	0.1591	0.800	0.800	0.890	0.790	0.800	84,800	0.7957	-1.23%
2014-12-23	0	0.162	0.159	0.162	0.162	0.167	408,000	66,976	0.1642	0.810	0.795	0.810	0.810	0.835	81,600	0.8208	-1.82%
2014-12-22	0	0.165	0.160	0.165	0.165	0.167	1,728,000	285,432	0.1652	0.825	0.800	0.825	0.825	0.835	345,600	0.8259	0.00%
2014-12-19	0	0.165	0.162	0.165	0.158	0.165	424,000	67,784	0.1599	0.825	0.810	0.825	0.790	0.825	84,800	0.7993	4.43%
2014-12-18	0	0.158	0.158	0.159	0.155	0.159	624,000	98,464	0.1578	0.790	0.790	0.795	0.775	0.795	124,800	0.7890	-1.86%
2014-12-17	0	0.161	0.160	0.166	0.160	0.164	152,000	24,560	0.1616	0.805	0.800	0.830	0.800	0.820	30,400	0.8079	-1.83%
2014-12-16	0	0.164	0.162	0.164	0.161	0.170	1,944,000	317,408	0.1633	0.820	0.810	0.820	0.805	0.850	388,800	0.8164	0.61%
2014-12-15	0	0.163	0.162	0.170	0.163	0.165	280,000	46,040	0.1644	0.815	0.810	0.850	0.815	0.825	56,000	0.8221	-1.21%
2014-12-12	0	0.165	0.165	0.169	0.161	0.170	400,000	65,768	0.1644	0.825	0.825	0.845	0.805	0.850	80,000	0.8221	-2.94%
2014-12-11	0	0.170	0.168	0.175	0.170	0.179	112,000	19,616	0.1751	0.850	0.840	0.875	0.850	0.895	22,400	0.8757	-1.73%
2014-12-10	0	0.173	0.167	0.173	0.165	0.176	752,000	128,296	0.1706	0.865	0.835	0.865	0.825	0.880	150,400	0.8530	1.76%
2014-12-09	0	0.170	0.170	0.172	0.168	0.189	3,616,000	619,224	0.1712	0.850	0.850	0.860	0.840	0.945	723,200	0.8562	-9.57%
2014-12-08	0	0.188	0.182	0.188	0.182	0.193	2,048,000	378,400	0.1848	0.940	0.910	0.940	0.910	0.965	409,600	0.9238	-1.05%
2014-12-05	0	0.190	0.184	0.191	0.185	0.195	6,984,000	1,324,376	0.1896	0.950	0.920	0.955	0.925	0.975	1,396,800	0.9482	-2.06%
2014-12-04	0	0.194	0.193	0.196	0.181	0.198	6,037,600	1,160,564	0.1922	0.970	0.965	0.980	0.905	0.990	1,207,520	0.9611	3.74%
2014-12-03	0	0.187	0.182	0.187	0.171	0.190	6,680,000	1,218,032	0.1823	0.935	0.910	0.935	0.855	0.950	1,336,000	0.9117	10.00%
2014-12-02	0	0.170	0.168	0.170	0.167	0.170	304,000	51,208	0.1684	0.850	0.840	0.850	0.835	0.850	60,800	0.8422	1.80%
2014-12-01	0	0.167	0.160	0.168	0.160	0.175	4,552,000	768,672	0.1689	0.835	0.800	0.840	0.800	0.875	910,400	0.8443	-5.65%
2014-11-28	0	0.177	0.176	0.183	0.177	0.190	2,872,000	525,280	0.1829	0.885	0.880	0.915	0.885	0.950	574,400	0.9145	0.00%
2014-11-27	0	0.177	0.177	0.182	0.175	0.182	544,000	98,464	0.1810	0.885	0.885	0.910	0.875	0.910	108,800	0.9050	-2.75%
2014-11-26	0	0.182	0.182	0.187	0.169	0.188	5,456,000	991,280	0.1817	0.910	0.910	0.935	0.845	0.940	1,091,200	0.9084	-2.67%
2014-11-25	0	0.187	0.179	0.187	0.179	0.187	3,784,000	686,040	0.1813	0.935	0.895	0.935	0.895	0.935	756,800	0.9065	1.08%
2014-11-24	0	0.185	0.183	0.187	0.180	0.200	7,240,000	1,346,856	0.1860	0.925	0.915	0.935	0.900	1.000	1,448,000	0.9301	-4.64%
2014-11-21	0	0.194	0.192	0.194	0.164	0.205	54,449,400	10,648,686	0.1956	0.970	0.960	0.970	0.820	1.025	10,889,880	0.9779	17.58%
2014-11-20	0	0.165	0.165	0.168	0.162	0.165	1,360,000	222,712	0.1638	0.825	0.825	0.840	0.810	0.825	272,000	0.8188	0.00%
2014-11-19	0	0.165	0.160	0.168	0.151	0.178	8,664,000	1,463,952	0.1690	0.825	0.800	0.840	0.755	0.890	1,732,800	0.8448	9.27%
2014-11-18	0	0.151	0.149	0.154	-	-	0	0	-	0.755	0.745	0.770	-	-	0	-	0.00%
2014-11-17	0	0.151	0.151	0.156	0.151	0.158	1,400,000	218,048	0.1557	0.755	0.755	0.780	0.755	0.790	280,000	0.7787	-3.21%
2014-11-14	0	0.156	0.153	0.157	0.138	0.156	712,000	109,256	0.1534	0.780	0.765	0.785	0.690	0.780	142,400	0.7672	8.33%
2014-11-13	0	0.144	0.144	0.151	0.144	0.155	1,356,200	204,580	0.1508	0.720	0.720	0.755	0.720	0.775	271,240	0.7542	-7.69%
2014-11-12	0	0.156	0.147	0.156	0.145	0.156	344,000	51,888	0.1508	0.780	0.735	0.780	0.725	0.780	68,800	0.7542	4.70%
2014-11-11	0	0.149	0.148	0.150	0.146	0.149	1,476,800	218,556	0.1480	0.745	0.740	0.750	0.730	0.745	295,360	0.7400	-3.87%
2014-11-10	0	0.155	0.153	0.155	0.144	0.159	4,096,000	626,728	0.1530	0.775	0.765	0.775	0.720	0.795	819,200	0.7650	5.44%
2014-11-07	0	0.147	0.139	0.148	0.147	0.147	16,000	2,352	0.1470	0.735	0.695	0.740	0.735	0.735	3,200	0.7350	-0.68%
2014-11-06	0	0.148	0.143	0.149	0.146	0.148	336,000	49,488	0.1473	0.740	0.715	0.745	0.730	0.740	67,200	0.7364	4.23%
2014-11-05	0	0.142	0.141	0.147	0.138	0.142	960,000	134,480	0.1401	0.710	0.705	0.735	0.690	0.710	192,000	0.7004	-0.70%
2014-11-04	0	0.143	0.138	0.144	0.136	0.143	1,050,000	144,676	0.1378	0.715	0.690	0.720	0.680	0.715	210,000	0.6889	1.42%
2014-11-03	0	0.141	0.141	0.145	0.139	0.146	1,661,000	234,616	0.1412	0.705	0.705	0.725	0.695	0.730	332,200	0.7062	-3.42%
2014-10-31	0	0.146	0.142	0.151	0.143	0.146	160,000	22,976	0.1436	0.730	0.710	0.755	0.715	0.730	32,000	0.7180	2.10%
2014-10-30	0	0.143	0.143	0.148	0.135	0.145	720,000	101,936	0.1416	0.715	0.715	0.740	0.675	0.725	144,000	0.7079	2.88%
2014-10-29	0	0.139	0.138	0.144	0.138	0.145	5,408,000	759,464	0.1404	0.695	0.690	0.720	0.690	0.725	1,081,600	0.7022	-4.14%
2014-10-28	0	0.145	0.145	0.150	0.145	0.159	1,328,000	199,344	0.1501	0.725	0.725	0.750	0.725	0.795	265,600	0.7505	-0.68%
2014-10-27	0	0.146	0.146	0.149	0.144	0.154	3,168,000	464,040	0.1465	0.730	0.730	0.745	0.720	0.770	633,600	0.7324	-9.88%
2014-10-24	0	0.162	0.155	0.164	0.153	0.162	2,336,000	365,376	0.1564	0.810	0.775	0.820	0.765	0.810	467,200	0.7821	1.25%
2014-10-23	0	0.160	0.159	0.167	0.160	0.161	160,000	25,640	0.1603	0.800	0.795	0.835	0.800	0.805	32,000	0.8013	-4.19%
2014-10-22	0	0.167	0.163	0.168	0.162	0.168	392,000	64,840	0.1654	0.835	0.815	0.840	0.810	0.840	78,400	0.8270	6.37%
2014-10-21	0	0.157	0.157	0.165	0.155	0.160	552,000	87,400	0.1583	0.785	0.785	0.825	0.775	0.800	110,400	0.7917	-4.27%
2014-10-20	0	0.164	0.163	0.167	0.162	0.164	120,000	19,648	0.1637	0.820	0.815	0.835	0.810	0.820	24,000	0.8187	-0.61%
2014-10-17	0	0.165	0.158	0.169	-	-	0	0	-	0.825	0.790	0.845	-	-	0	-	0.00%
2014-10-16	0	0.165	0.159	0.169	0.165	0.168	244,800	40,672	0.1661	0.825	0.795	0.845	0.825	0.840	48,960	0.8307	-2.37%
2014-10-15	0	0.169	0.163	0.169	0.169	0.169	16,000	2,704	0.1690	0.845	0.815	0.845	0.845	0.845	3,200	0.8450	2.42%
2014-10-14	0	0.165	0.165	0.170	0.165	0.168	224,000	37,512	0.1675	0.825	0.825	0.850	0.825	0.840	44,800	0.8373	-1.79%
2014-10-13	0	0.168	0.168	0.169	0.165	0.172	1,880,000	316,488	0.1683	0.840	0.840	0.845	0.825	0.860	376,000	0.8417	-4.55%
2014-10-10	0	0.176	0.175	0.176	0.172	0.176	1,640,000	285,096	0.1738	0.880	0.875	0.880	0.860	0.880	328,000	0.8692	-2.22%
2014-10-09	0	0.180	0.175	0.181	0.175	0.183	2,128,000	380,984	0.1790	0.900	0.875	0.905	0.875	0.915	425,600	0.8952	0.56%
2014-10-08	0	0.179	0.173	0.180	0.172	0.180	536,000	94,648	0.1766	0.895	0.865	0.900	0.860	0.900	107,200	0.8829	0.00%
2014-10-07	0	0.179	0.174	0.179	0.171	0.183	744,000	132,328	0.1779	0.895	0.870	0.895	0.855	0.915	148,800	0.8893	0.00%
2014-10-06	0	0.179	0.175	0.179	0.164	0.187	5,384,000	959,888	0.1783	0.895	0.875	0.895	0.820	0.935	1,076,800	0.8914	5.92%
2014-10-03	0	0.169	0.166	0.169	0.143	0.170	7,096,000	1,145,432	0.1614	0.845	0.830	0.845	0.715	0.850	1,419,200	0.8071	6.96%
2014-09-30	0	0.158	0.153	0.159	0.152	0.158	1,208,000	185,136	0.1533	0.790	0.765	0.795	0.760	0.790	241,600	0.7663	-5.39%
2014-09-29	0	0.167	0.161	0.167	0.155	0.169	248,000	40,328	0.1626	0.835	0.805	0.835	0.775	0.845	49,600	0.8131	-1.76%
2014-09-26	0	0.170	0.168	0.171	0.168	0.174	2,115,600	361,310	0.1708	0.850	0.840	0.855	0.840	0.870	423,120	0.8539	-2.30%
2014-09-25	0	0.174	0.168	0.175	0.163	0.178	4,288,000	717,152	0.1672	0.870	0.840	0.875	0.815	0.890	857,600	0.8362	2.35%
2014-09-24	0	0.170	0.166	0.170	0.167	0.171	728,000	123,232	0.1693	0.850	0.830	0.850	0.835	0.855	145,600	0.8464	-0.58%
2014-09-23	0	0.171	0.170	0.171	0.170	0.175	4,128,000	711,384	0.1723	0.855	0.850	0.855	0.850	0.875	825,600	0.8617	-2.84%
2014-09-22	0	0.176	0.174	0.177	0.168	0.178	1,908,153	333,434	0.1747	0.880	0.870	0.885	0.840	0.890	381,631	0.8737	1.73%
2014-09-19	0	0.173	0.172	0.173	0.171	0.180	9,792,000	1,707,168	0.1743	0.865	0.860	0.865	0.855	0.900	1,958,400	0.8717	-3.89%
2014-09-18	0	0.180	0.180	0.183	0.176	0.189	10,868,000	1,962,880	0.1806	0.900	0.900	0.915	0.880	0.945	2,173,600	0.9031	-5.76%
2014-09-17	0	0.191	0.188	0.191	0.176	0.208	67,144,400	13,196,939	0.1965	0.955	0.940	0.955	0.880	1.040	13,428,880	0.9827	11.70%
2014-09-16	0	0.171	0.170	0.172	0.164	0.172	3,216,000	536,144	0.1667	0.855	0.850	0.860	0.820	0.860	643,200	0.8336	4.91%
2014-09-15	0	0.163	0.162	0.164	0.155	0.173	5,144,000	868,936	0.1689	0.815	0.810	0.820	0.775	0.865	1,028,800	0.8446	-0.61%
2014-09-12	0	0.164	0.160	0.164	0.158	0.171	6,946,000	1,128,708	0.1625	0.820	0.800	0.820	0.790	0.855	1,389,200	0.8125	-2.96%
2014-09-11	0	0.169	0.167	0.169	0.135	0.175	46,166,400	7,740,884	0.1677	0.845	0.835	0.845	0.675	0.875	9,233,280	0.8384	25.19%
2014-09-10	0	0.135	0.129	0.135	0.124	0.135	1,450,000	188,088	0.1297	0.675	0.645	0.675	0.620	0.675	290,000	0.6486	1.50%
2014-09-08	0	0.133	0.128	0.138	0.132	0.133	320,000	42,528	0.1329	0.665	0.640	0.690	0.660	0.665	64,000	0.6645	-0.75%
2014-09-05	0	0.134	0.129	0.135	0.136	0.136	8,000	1,088	0.1360	0.670	0.645	0.675	0.680	0.680	1,600	0.6800	0.75%
2014-09-04	0	0.133	0.130	0.134	-	-	200	24	0.1200	0.665	0.650	0.670	-	-	40	0.6000	-0.75%
2014-09-03	0	0.134	0.133	0.139	0.134	0.140	312,000	41,960	0.1345	0.670	0.665	0.695	0.670	0.700	62,400	0.6724	0.00%
2014-09-02	0	0.134	0.130	0.136	0.121	0.134	2,096,000	265,376	0.1266	0.670	0.650	0.680	0.605	0.670	419,200	0.6331	3.08%
2014-09-01	0	0.130	0.126	0.132	0.125	0.141	930,000	119,540	0.1285	0.650	0.630	0.660	0.625	0.705	186,000	0.6427	-2.99%
2014-08-29	0	0.134	0.132	0.134	0.134	0.136	248,000	33,488	0.1350	0.670	0.660	0.670	0.670	0.680	49,600	0.6752	1.52%
2014-08-28	0	0.132	0.130	0.137	0.132	0.137	320,000	42,808	0.1338	0.660	0.650	0.685	0.660	0.685	64,000	0.6689	-3.65%
2014-08-27	0	0.137	0.132	0.140	0.132	0.139	784,000	104,496	0.1333	0.685	0.660	0.700	0.660	0.695	156,800	0.6664	3.79%
2014-08-26	0	0.132	0.128	0.138	-	-	0	0	-	0.660	0.640	0.690	-	-	0	-	0.00%
2014-08-25	0	0.132	0.129	0.140	-	-	4,000	488	0.1220	0.660	0.645	0.700	-	-	800	0.6100	0.00%
2014-08-22	0	0.132	0.131	0.135	0.131	0.134	600,000	79,424	0.1324	0.660	0.655	0.675	0.655	0.670	120,000	0.6619	-2.94%
2014-08-21	0	0.136	0.136	0.138	0.134	0.138	2,872,000	390,712	0.1360	0.680	0.680	0.690	0.670	0.690	574,400	0.6802	-4.23%
2014-08-20	0	0.142	0.138	0.144	-	-	0	0	-	0.710	0.690	0.720	-	-	0	-	0.00%
2014-08-19	0	0.142	0.137	0.144	-	-	0	0	-	0.710	0.685	0.720	-	-	0	-	0.00%
2014-08-18	0	0.142	0.139	0.143	0.142	0.142	200,000	28,400	0.1420	0.710	0.695	0.715	0.710	0.710	40,000	0.7100	1.43%
2014-08-15	0	0.140	0.138	0.143	0.138	0.149	696,000	98,952	0.1422	0.700	0.690	0.715	0.690	0.745	139,200	0.7109	0.00%
2014-08-14	0	0.140	0.138	0.143	0.134	0.141	1,896,000	261,112	0.1377	0.700	0.690	0.715	0.670	0.705	379,200	0.6886	-0.71%
2014-08-13	0	0.141	0.141	0.144	0.130	0.144	1,336,000	183,008	0.1370	0.705	0.705	0.720	0.650	0.720	267,200	0.6849	-0.70%
2014-08-12	0	0.142	0.141	0.143	0.136	0.142	296,000	41,000	0.1385	0.710	0.705	0.715	0.680	0.710	59,200	0.6926	-2.07%
2014-08-11	0	0.145	0.136	0.145	0.140	0.148	760,000	109,176	0.1437	0.725	0.680	0.725	0.700	0.740	152,000	0.7183	6.62%
2014-08-08	0	0.136	0.135	0.141	0.135	0.136	560,000	76,056	0.1358	0.680	0.675	0.705	0.675	0.680	112,000	0.6791	-2.86%
2014-08-07	0	0.140	0.138	0.144	0.135	0.142	904,000	125,776	0.1391	0.700	0.690	0.720	0.675	0.710	180,800	0.6957	-1.41%
2014-08-06	0	0.142	0.139	0.142	0.139	0.142	377,000	52,862	0.1402	0.710	0.695	0.710	0.695	0.710	75,400	0.7011	1.43%
2014-08-05	0	0.140	0.135	0.138	0.132	0.140	2,000,000	271,816	0.1359	0.700	0.675	0.690	0.660	0.700	400,000	0.6795	0.00%
2014-08-04	0	0.140	0.137	0.140	0.134	0.140	976,000	132,096	0.1353	0.700	0.685	0.700	0.670	0.700	195,200	0.6767	0.72%
2014-08-01	0	0.139	0.139	0.142	0.139	0.150	7,760,000	1,119,944	0.1443	0.695	0.695	0.710	0.695	0.750	1,552,000	0.7216	-10.90%
2014-07-31	0	0.156	0.156	0.158	0.125	0.161	24,716,000	3,787,452	0.1532	0.780	0.780	0.790	0.625	0.805	4,943,200	0.7662	23.81%
2014-07-30	0	0.126	0.126	0.131	0.125	0.127	1,104,000	138,904	0.1258	0.630	0.630	0.655	0.625	0.635	220,800	0.6291	-4.55%
2014-07-29	0	0.132	0.127	0.132	0.127	0.135	2,496,000	320,904	0.1286	0.660	0.635	0.660	0.635	0.675	499,200	0.6428	-2.22%
2014-07-28	0	0.135	0.135	0.140	0.135	0.135	48,000	6,480	0.1350	0.675	0.675	0.700	0.675	0.675	9,600	0.6750	-3.57%
2014-07-25	0	0.140	0.137	0.141	0.140	0.141	1,408,000	197,128	0.1400	0.700	0.685	0.705	0.700	0.705	281,600	0.7000	3.70%
2014-07-24	0	0.135	0.133	0.136	0.133	0.137	584,000	78,904	0.1351	0.675	0.665	0.680	0.665	0.685	116,800	0.6755	-1.46%
2014-07-23	0	0.137	0.135	0.138	0.132	0.139	1,416,000	191,784	0.1354	0.685	0.675	0.690	0.660	0.695	283,200	0.6772	-2.84%
2014-07-22	0	0.141	0.139	0.141	0.127	0.145	424,000	56,856	0.1341	0.705	0.695	0.705	0.635	0.725	84,800	0.6705	2.17%
2014-07-21	0	0.138	0.138	0.145	0.134	0.145	1,856,000	256,152	0.1380	0.690	0.690	0.725	0.670	0.725	371,200	0.6901	-2.13%
2014-07-18	0	0.141	0.141	0.146	0.141	0.164	13,032,000	1,981,088	0.1520	0.705	0.705	0.730	0.705	0.820	2,606,400	0.7601	-2.08%
2014-07-17	0	0.144	0.141	0.144	0.126	0.153	9,926,400	1,423,507	0.1434	0.720	0.705	0.720	0.630	0.765	1,985,280	0.7170	15.20%
2014-07-16	0	0.125	0.125	0.129	0.125	0.126	552,000	69,328	0.1256	0.625	0.625	0.645	0.625	0.630	110,400	0.6280	-6.02%
2014-07-15	0	0.133	0.128	0.133	0.115	0.133	1,584,000	198,040	0.1250	0.665	0.640	0.665	0.575	0.665	316,800	0.6251	-1.48%
2014-07-14	0	0.135	0.135	0.136	0.129	0.135	304,000	39,616	0.1303	0.675	0.675	0.680	0.645	0.675	60,800	0.6516	4.65%
2014-07-11	0	0.129	0.129	0.133	0.129	0.129	113,500	14,629	0.1289	0.645	0.645	0.665	0.645	0.645	22,700	0.6444	-3.01%
2014-07-10	0	0.133	0.130	0.134	0.131	0.133	1,008,000	132,896	0.1318	0.665	0.650	0.670	0.655	0.665	201,600	0.6592	2.31%
2014-07-09	0	0.130	0.129	0.134	0.130	0.135	192,000	25,120	0.1308	0.650	0.645	0.670	0.650	0.675	38,400	0.6542	-2.26%
2014-07-08	0	0.133	0.128	0.133	0.127	0.133	128,000	16,576	0.1295	0.665	0.640	0.665	0.635	0.665	25,600	0.6475	4.72%
2014-07-07	0	0.127	0.127	0.128	0.120	0.131	240,000	30,232	0.1260	0.635	0.635	0.640	0.600	0.655	48,000	0.6298	5.83%
2014-07-04	0	0.120	0.120	0.126	0.118	0.120	88,000	10,400	0.1182	0.600	0.600	0.630	0.590	0.600	17,600	0.5909	2.56%
2014-07-03	0	0.117	0.117	0.129	0.116	0.125	320,000	39,040	0.1220	0.585	0.585	0.645	0.580	0.625	64,000	0.6100	-8.59%
2014-07-02	0	0.128	0.128	0.130	0.120	0.128	528,000	67,392	0.1276	0.640	0.640	0.650	0.600	0.640	105,600	0.6382	0.00%
2014-06-30	0	0.128	0.126	0.128	0.128	0.129	576,000	73,736	0.1280	0.640	0.630	0.640	0.640	0.645	115,200	0.6401	-4.48%
2014-06-27	0	0.134	0.131	0.135	0.133	0.135	2,112,000	282,448	0.1337	0.670	0.655	0.675	0.665	0.675	422,400	0.6687	2.29%
2014-06-26	0	0.131	0.129	0.131	0.126	0.139	832,000	109,040	0.1311	0.655	0.645	0.655	0.630	0.695	166,400	0.6553	2.34%
2014-06-25	0	0.128	0.125	0.137	0.125	0.128	632,000	79,384	0.1256	0.640	0.625	0.685	0.625	0.640	126,400	0.6280	2.40%
2014-06-24	0	0.125	0.117	0.125	0.125	0.126	808,000	101,016	0.1250	0.625	0.585	0.625	0.625	0.630	161,600	0.6251	-0.79%
2014-06-23	0	0.126	0.126	0.128	0.126	0.130	1,464,000	186,784	0.1276	0.630	0.630	0.640	0.630	0.650	292,800	0.6379	-1.56%
2014-06-20	0	0.128	0.128	0.130	0.128	0.138	2,648,000	344,144	0.1300	0.640	0.640	0.650	0.640	0.690	529,600	0.6498	-4.48%
2014-06-19	0	0.134	0.134	0.137	0.131	0.149	9,192,000	1,270,224	0.1382	0.670	0.670	0.685	0.655	0.745	1,838,400	0.6909	-10.67%
2014-06-18	0	0.150	0.148	0.150	0.120	0.154	21,632,000	3,049,496	0.1410	0.750	0.740	0.750	0.600	0.770	4,326,400	0.7049	32.74%
2014-06-17	0	0.113	0.114	0.124	0.113	0.124	18,000	2,102	0.1168	0.565	0.570	0.620	0.565	0.620	3,600	0.5839	-1.74%
2014-06-16	0	0.115	0.110	0.122	-	-	0	0	-	0.575	0.550	0.610	-	-	0	-	0.00%
2014-06-13	0	0.115	0.110	0.120	-	-	0	0	-	0.575	0.550	0.600	-	-	0	-	0.00%
2014-06-12	0	0.115	0.115	0.118	0.105	0.115	2,412,800	270,305	0.1120	0.575	0.575	0.590	0.525	0.575	482,560	0.5601	7.48%
2014-06-11	0	0.107	0.105	0.108	0.105	0.107	24,000	2,544	0.1060	0.535	0.525	0.540	0.525	0.535	4,800	0.5300	5.94%
2014-06-10	0	0.101	0.101	0.110	-	-	0	0	-	0.505	0.505	0.550	-	-	0	-	0.00%
2014-06-09	0	0.101	0.101	0.110	-	-	0	0	-	0.505	0.505	0.550	-	-	0	-	0.00%
2014-06-06	0	0.101	0.101	0.108	0.101	0.101	72,000	7,272	0.1010	0.505	0.505	0.540	0.505	0.505	14,400	0.5050	0.00%
2014-06-05	0	0.101	0.101	0.114	-	-	0	0	-	0.505	0.505	0.570	-	-	0	-	1.00%
2014-06-04	0	0.100	0.100	0.114	0.100	0.100	144,000	14,400	0.1000	0.500	0.500	0.570	0.500	0.500	28,800	0.5000	0.00%
2014-06-03	0	0.100	0.100	0.113	0.100	0.100	10,000	980	0.0980	0.500	0.500	0.565	0.500	0.500	2,000	0.4900	0.00%
2014-05-30	0	0.100	0.100	0.112	-	-	0	0	-	0.500	0.500	0.560	-	-	0	-	0.00%
2014-05-29	0	0.100	0.100	0.114	-	-	0	0	-	0.500	0.500	0.570	-	-	0	-	0.00%
2014-05-28	0	0.100	0.100	0.114	0.100	0.101	1,000,000	100,104	0.1001	0.500	0.500	0.570	0.500	0.505	200,000	0.5005	-0.99%
2014-05-27	0	0.101	0.101	0.109	0.100	0.104	936,000	95,912	0.1025	0.505	0.505	0.545	0.500	0.520	187,200	0.5124	-2.88%
2014-05-26	0	0.104	0.103	0.118	-	-	0	0	-	0.520	0.515	0.590	-	-	0	-	1.96%
2014-05-23	0	0.102	0.102	0.110	-	-	0	0	-	0.510	0.510	0.550	-	-	0	-	0.00%
2014-05-22	0	0.102	0.101	0.107	-	-	0	0	-	0.510	0.505	0.535	-	-	0	-	0.00%
2014-05-21	0	0.102	0.102	0.108	0.102	0.102	46,400	4,681	0.1009	0.510	0.510	0.540	0.510	0.510	9,280	0.5044	-0.97%
2014-05-20	0	0.103	0.102	0.103	-	-	896,000	91,392	0.1020	0.515	0.510	0.515	-	-	179,200	0.5100	0.00%
2014-05-19	0	0.103	0.102	0.103	-	-	0	0	-	0.515	0.510	0.515	-	-	0	-	0.00%
2014-05-16	0	0.103	0.102	0.103	0.100	0.103	696,000	70,064	0.1007	0.515	0.510	0.515	0.500	0.515	139,200	0.5033	-0.96%
2014-05-15	0	0.104	0.103	0.107	0.101	0.104	120,000	12,200	0.1017	0.520	0.515	0.535	0.505	0.520	24,000	0.5083	2.97%
2014-05-14	0	0.101	0.101	0.103	0.100	0.105	576,000	58,168	0.1010	0.505	0.505	0.515	0.500	0.525	115,200	0.5049	-8.18%
2014-05-13	0	0.110	0.109	0.110	0.100	0.110	3,264,000	338,848	0.1038	0.550	0.545	0.550	0.500	0.550	652,800	0.5191	2.80%
2014-05-12	0	0.107	0.105	0.112	-	-	0	0	-	0.535	0.525	0.560	-	-	0	-	0.00%
2014-05-09	0	0.107	0.103	0.110	0.100	0.107	4,608,000	493,000	0.1070	0.535	0.515	0.550	0.500	0.535	921,600	0.5349	-1.83%
2014-05-08	0	0.109	0.100	0.109	0.109	0.109	3,000,000	327,000	0.1090	0.545	0.500	0.545	0.545	0.545	600,000	0.5450	0.00%
2014-05-07	0	0.109	0.102	0.109	-	-	0	0	-	0.545	0.510	0.545	-	-	0	-	-1.80%
2014-05-05	0	0.111	0.100	0.111	-	-	0	0	-	0.555	0.500	0.555	-	-	0	-	-0.89%
2014-05-02	0	0.112	0.103	0.114	-	-	2,600	236	0.0908	0.560	0.515	0.570	-	-	520	0.4538	0.00%
2014-04-30	0	0.112	0.104	0.115	-	-	0	0	-	0.560	0.520	0.575	-	-	0	-	0.00%
2014-04-29	0	0.112	0.106	0.120	0.102	0.112	1,050,000	117,480	0.1119	0.560	0.530	0.600	0.510	0.560	210,000	0.5594	0.00%
2014-04-28	0	0.112	0.101	0.115	-	-	0	0	-	0.560	0.505	0.575	-	-	0	-	0.00%
2014-04-25	0	0.112	0.110	0.120	0.111	0.112	98,200	10,884	0.1108	0.560	0.550	0.600	0.555	0.560	19,640	0.5542	0.90%
2014-04-24	0	0.111	0.111	0.113	-	-	0	0	-	0.555	0.555	0.565	-	-	0	-	0.00%
2014-04-23	0	0.111	0.111	0.112	-	-	0	0	-	0.555	0.555	0.560	-	-	0	-	0.91%
2014-04-22	0	0.110	0.110	0.112	-	-	0	0	-	0.550	0.550	0.560	-	-	0	-	1.85%
2014-04-17	0	0.108	0.108	0.112	0.108	0.108	56,000	6,048	0.1080	0.540	0.540	0.560	0.540	0.540	11,200	0.5400	-3.57%
2014-04-16	0	0.112	0.107	0.115	0.110	0.112	184,000	20,520	0.1115	0.560	0.535	0.575	0.550	0.560	36,800	0.5576	-0.88%
2014-04-15	0	0.113	0.107	0.113	0.111	0.114	16,000	1,800	0.1125	0.565	0.535	0.565	0.555	0.570	3,200	0.5625	1.80%
2014-04-14	0	0.111	0.111	0.113	-	-	0	0	-	0.555	0.555	0.565	-	-	0	-	1.83%
2014-04-11	0	0.109	0.108	0.113	0.108	0.111	1,184,000	128,296	0.1084	0.545	0.540	0.565	0.540	0.555	236,800	0.5418	-4.39%
2014-04-10	0	0.114	0.111	0.114	-	-	0	0	-	0.570	0.555	0.570	-	-	0	-	0.00%
2014-04-09	0	0.114	0.111	0.114	-	-	0	0	-	0.570	0.555	0.570	-	-	0	-	0.00%
2014-04-08	0	0.114	0.111	0.114	0.111	0.114	606,000	68,862	0.1136	0.570	0.555	0.570	0.555	0.570	121,200	0.5682	0.00%
2014-04-07	0	0.114	0.112	0.115	0.107	0.115	1,941,000	222,700	0.1147	0.570	0.560	0.575	0.535	0.575	388,200	0.5737	-0.87%
2014-04-04	0	0.115	0.115	0.116	0.115	0.116	26,000	3,008	0.1157	0.575	0.575	0.580	0.575	0.580	5,200	0.5785	-0.86%
2014-04-03	0	0.116	0.112	0.118	0.112	0.116	224,000	25,408	0.1134	0.580	0.560	0.590	0.560	0.580	44,800	0.5671	3.57%
2014-04-02	0	0.112	0.112	0.120	0.112	0.114	48,000	5,400	0.1125	0.560	0.560	0.600	0.560	0.570	9,600	0.5625	-2.61%
2014-04-01	0	0.115	0.112	0.115	0.110	0.117	2,034,000	228,124	0.1122	0.575	0.560	0.575	0.550	0.585	406,800	0.5608	-3.36%
2014-03-31	0	0.119	0.115	0.119	0.115	0.119	211,000	24,346	0.1154	0.595	0.575	0.595	0.575	0.595	42,200	0.5769	0.85%
2014-03-28	0	0.118	0.116	0.118	-	-	4,800	513	0.1069	0.590	0.580	0.590	-	-	960	0.5344	-1.67%
2014-03-27	0	0.120	0.114	0.124	0.115	0.121	1,824,000	217,744	0.1194	0.600	0.570	0.620	0.575	0.605	364,800	0.5969	0.00%
2014-03-26	0	0.120	0.119	0.122	0.117	0.120	1,048,000	125,272	0.1195	0.600	0.595	0.610	0.585	0.600	209,600	0.5977	2.56%
2014-03-25	0	0.117	0.115	0.118	0.117	0.118	130,000	15,236	0.1172	0.585	0.575	0.590	0.585	0.590	26,000	0.5860	0.00%
2014-03-24	0	0.117	0.117	0.118	0.115	0.115	8,000	920	0.1150	0.585	0.585	0.590	0.575	0.575	1,600	0.5750	-2.50%
2014-03-21	0	0.120	0.115	0.120	0.114	0.120	1,304,000	150,200	0.1152	0.600	0.575	0.600	0.570	0.600	260,800	0.5759	2.56%
2014-03-20	0	0.117	0.112	0.118	-	-	0	0	-	0.585	0.560	0.590	-	-	0	-	0.00%
2014-03-19	0	0.117	0.117	0.120	0.117	0.117	80,000	9,360	0.1170	0.585	0.585	0.600	0.585	0.585	16,000	0.5850	0.00%
2014-03-18	0	0.117	0.116	0.120	0.117	0.118	1,408,000	165,696	0.1177	0.585	0.580	0.600	0.585	0.590	281,600	0.5884	0.86%
2014-03-17	0	0.116	0.116	0.120	0.116	0.116	40,000	4,640	0.1160	0.580	0.580	0.600	0.580	0.580	8,000	0.5800	-2.52%
2014-03-14	0	0.119	0.118	0.119	0.119	0.123	1,088,000	130,688	0.1201	0.595	0.590	0.595	0.595	0.615	217,600	0.6006	0.00%
2014-03-13	0	0.119	0.119	0.120	0.115	0.125	2,280,000	276,240	0.1212	0.595	0.595	0.600	0.575	0.625	456,000	0.6058	2.59%
2014-03-12	0	0.116	0.116	0.120	0.115	0.117	336,000	38,896	0.1158	0.580	0.580	0.600	0.575	0.585	67,200	0.5788	-5.69%
2014-03-11	0	0.123	0.118	0.123	0.119	0.123	198,000	24,236	0.1224	0.615	0.590	0.615	0.595	0.615	39,600	0.6120	6.96%
2014-03-10	0	0.115	0.110	0.115	0.110	0.115	1,536,000	170,584	0.1111	0.575	0.550	0.575	0.550	0.575	307,200	0.5553	2.68%
2014-03-07	0	0.112	0.112	0.117	0.111	0.116	664,000	74,320	0.1119	0.560	0.560	0.585	0.555	0.580	132,800	0.5596	0.00%
2014-03-06	0	0.112	0.112	0.113	0.111	0.114	1,056,000	118,336	0.1121	0.560	0.560	0.565	0.555	0.570	211,200	0.5603	-4.27%
2014-03-05	0	0.117	0.113	0.117	0.113	0.118	1,600,000	183,448	0.1147	0.585	0.565	0.585	0.565	0.590	320,000	0.5733	-2.50%
2014-03-04	0	0.120	0.114	0.120	0.118	0.120	288,000	34,488	0.1198	0.600	0.570	0.600	0.590	0.600	57,600	0.5988	4.35%
2014-03-03	0	0.115	0.115	0.118	0.113	0.113	80,000	9,040	0.1130	0.575	0.575	0.590	0.565	0.565	16,000	0.5650	0.00%
2014-02-28	0	0.115	0.114	0.118	0.115	0.120	1,773,800	205,007	0.1156	0.575	0.570	0.590	0.575	0.600	354,760	0.5779	-2.54%
2014-02-27	0	0.118	0.116	0.120	0.117	0.119	1,688,000	199,232	0.1180	0.590	0.580	0.600	0.585	0.595	337,600	0.5901	1.72%
2014-02-26	0	0.116	0.116	0.120	0.114	0.115	1,056,000	121,072	0.1147	0.580	0.580	0.600	0.570	0.575	211,200	0.5733	-0.85%
2014-02-25	0	0.117	0.117	0.122	0.115	0.117	633,600	73,081	0.1153	0.585	0.585	0.610	0.575	0.585	126,720	0.5767	-1.68%
2014-02-24	0	0.119	0.117	0.123	-	-	0	0	-	0.595	0.585	0.615	-	-	0	-	0.00%
2014-02-21	0	0.119	0.119	0.123	0.119	0.127	1,224,000	146,928	0.1200	0.595	0.595	0.615	0.595	0.635	244,800	0.6002	-0.83%
2014-02-20	0	0.120	0.120	0.124	0.120	0.128	2,144,000	263,544	0.1229	0.600	0.600	0.620	0.600	0.640	428,800	0.6146	-4.76%
2014-02-19	0	0.126	0.125	0.126	0.126	0.130	760,000	95,888	0.1262	0.630	0.625	0.630	0.630	0.650	152,000	0.6308	2.44%
2014-02-18	0	0.123	0.122	0.127	0.123	0.129	1,032,000	128,688	0.1247	0.615	0.610	0.635	0.615	0.645	206,400	0.6235	-3.15%
2014-02-17	0	0.127	0.124	0.127	0.117	0.127	3,152,000	389,456	0.1236	0.635	0.620	0.635	0.585	0.635	630,400	0.6178	3.25%
2014-02-14	0	0.123	0.121	0.123	0.119	0.130	1,872,000	228,008	0.1218	0.615	0.605	0.615	0.595	0.650	374,400	0.6090	-1.60%
2014-02-13	0	0.125	0.117	0.125	0.112	0.125	3,602,000	430,832	0.1196	0.625	0.585	0.625	0.560	0.625	720,400	0.5980	20.19%
2014-02-12	0	0.104	0.104	0.107	0.102	0.104	144,000	14,944	0.1038	0.520	0.520	0.535	0.510	0.520	28,800	0.5189	1.96%
2014-02-11	0	0.102	0.102	0.108	0.101	0.102	126,400	12,736	0.1008	0.510	0.510	0.540	0.505	0.510	25,280	0.5038	0.99%
2014-02-10	0	0.101	0.101	0.109	0.101	0.104	380,000	38,944	0.1025	0.505	0.505	0.545	0.505	0.520	76,000	0.5124	-3.81%
2014-02-07	0	0.105	0.100	0.114	-	-	0	0	-	0.525	0.500	0.570	-	-	0	-	0.00%
2014-02-06	0	0.105	0.099	0.109	-	-	0	0	-	0.525	0.495	0.545	-	-	0	-	0.00%
2014-02-05	0	0.105	0.102	0.109	0.099	0.109	5,720,000	584,272	0.1021	0.525	0.510	0.545	0.495	0.545	1,144,000	0.5107	-3.67%
2014-02-04	0	0.109	0.109	0.113	0.109	0.109	88,000	9,592	0.1090	0.545	0.545	0.565	0.545	0.545	17,600	0.5450	0.00%
2014-01-30	0	0.109	0.109	0.113	0.109	0.109	8,000	872	0.1090	0.545	0.545	0.565	0.545	0.545	1,600	0.5450	-2.68%
2014-01-29	0	0.112	0.109	0.116	0.112	0.116	182,000	20,728	0.1139	0.560	0.545	0.580	0.560	0.580	36,400	0.5695	3.70%
2014-01-28	0	0.108	0.105	0.116	-	-	0	0	-	0.540	0.525	0.580	-	-	0	-	0.00%
2014-01-27	0	0.108	0.104	0.114	-	-	0	0	-	0.540	0.520	0.570	-	-	0	-	0.00%
2014-01-24	0	0.108	0.108	0.114	0.103	0.114	1,136,000	122,376	0.1077	0.540	0.540	0.570	0.515	0.570	227,200	0.5386	-5.26%
2014-01-23	0	0.114	0.112	0.117	-	-	0	0	-	0.570	0.560	0.585	-	-	0	-	0.00%
2014-01-22	0	0.114	0.114	0.118	0.111	0.119	984,000	111,832	0.1137	0.570	0.570	0.590	0.555	0.595	196,800	0.5683	3.64%
2014-01-21	0	0.110	0.110	0.119	0.110	0.111	568,000	62,600	0.1102	0.550	0.550	0.595	0.550	0.555	113,600	0.5511	-4.35%
2014-01-20	0	0.115	0.111	0.120	-	-	0	0	-	0.575	0.555	0.600	-	-	0	-	0.00%
2014-01-17	0	0.115	0.115	0.120	0.113	0.114	460,100	52,414	0.1139	0.575	0.575	0.600	0.565	0.570	92,020	0.5696	0.00%
2014-01-16	0	0.115	0.115	0.120	0.115	0.117	1,160,000	134,048	0.1156	0.575	0.575	0.600	0.575	0.585	232,000	0.5778	-1.71%
2014-01-15	0	0.117	0.116	0.118	0.117	0.118	472,000	55,592	0.1178	0.585	0.580	0.590	0.585	0.590	94,400	0.5889	0.00%
2014-01-14	0	0.117	0.117	0.118	0.116	0.118	392,000	45,488	0.1160	0.585	0.585	0.590	0.580	0.590	78,400	0.5802	0.00%
2014-01-13	0	0.117	0.116	0.120	0.117	0.118	176,000	20,608	0.1171	0.585	0.580	0.600	0.585	0.590	35,200	0.5855	-2.50%
2014-01-10	0	0.120	0.117	0.120	0.119	0.120	776,000	92,840	0.1196	0.600	0.585	0.600	0.595	0.600	155,200	0.5982	0.84%
2014-01-09	0	0.119	0.118	0.120	0.116	0.119	200,000	23,360	0.1168	0.595	0.590	0.600	0.580	0.595	40,000	0.5840	0.85%
2014-01-08	0	0.118	0.118	0.122	0.117	0.123	264,000	31,072	0.1177	0.590	0.590	0.610	0.585	0.615	52,800	0.5885	1.72%
2014-01-07	0	0.116	0.116	0.119	0.113	0.116	296,000	34,024	0.1149	0.580	0.580	0.595	0.565	0.580	59,200	0.5747	5.45%
2014-01-06	0	0.110	0.110	0.115	0.110	0.117	1,365,000	154,869	0.1135	0.550	0.550	0.575	0.550	0.585	273,000	0.5673	-1.79%
2014-01-03	0	0.112	0.112	0.118	0.110	0.117	1,936,000	220,520	0.1139	0.560	0.560	0.590	0.550	0.585	387,200	0.5695	-5.88%
2014-01-02	0	0.119	0.116	0.120	0.114	0.121	728,000	85,704	0.1177	0.595	0.580	0.600	0.570	0.605	145,600	0.5886	-1.65%
2013-12-31	0	0.121	0.120	0.121	0.121	0.125	310,000	37,834	0.1220	0.605	0.600	0.605	0.605	0.625	62,000	0.6102	0.83%
2013-12-30	0	0.120	0.120	0.125	0.115	0.121	832,000	96,280	0.1157	0.600	0.600	0.625	0.575	0.605	166,400	0.5786	-1.64%
2013-12-27	0	0.122	0.122	0.123	0.121	0.121	8,000	968	0.1210	0.610	0.610	0.615	0.605	0.605	1,600	0.6050	0.83%
2013-12-24	0	0.121	0.121	0.127	0.120	0.120	352,000	42,240	0.1200	0.605	0.605	0.635	0.600	0.600	70,400	0.6000	0.83%
2013-12-23	0	0.120	0.120	0.121	0.120	0.123	276,000	33,872	0.1227	0.600	0.600	0.605	0.600	0.615	55,200	0.6136	-0.83%
2013-12-20	0	0.121	0.120	0.125	0.120	0.134	3,744,000	452,664	0.1209	0.605	0.600	0.625	0.600	0.670	748,800	0.6045	-9.02%
2013-12-19	0	0.133	0.128	0.133	0.121	0.137	5,312,000	692,728	0.1304	0.665	0.640	0.665	0.605	0.685	1,062,400	0.6520	10.83%
2013-12-18	0	0.120	0.120	0.125	0.120	0.126	3,352,000	418,992	0.1250	0.600	0.600	0.625	0.600	0.630	670,400	0.6250	-2.44%
2013-12-17	0	0.123	0.119	0.123	0.122	0.123	16,000	1,960	0.1225	0.615	0.595	0.615	0.610	0.615	3,200	0.6125	1.65%
2013-12-16	0	0.121	0.119	0.121	0.120	0.122	568,000	68,176	0.1200	0.605	0.595	0.605	0.600	0.610	113,600	0.6001	0.83%
2013-12-13	0	0.120	0.120	0.121	0.120	0.120	440,400	52,844	0.1200	0.600	0.600	0.605	0.600	0.600	88,080	0.6000	0.00%
2013-12-12	0	0.120	0.120	0.125	0.120	0.124	1,032,000	125,864	0.1220	0.600	0.600	0.625	0.600	0.620	206,400	0.6098	0.00%
2013-12-11	0	0.120	0.117	0.124	0.120	0.124	2,416,000	290,216	0.1201	0.600	0.585	0.620	0.600	0.620	483,200	0.6006	-3.23%
2013-12-10	0	0.124	0.122	0.124	0.124	0.125	208,000	25,872	0.1244	0.620	0.610	0.620	0.620	0.625	41,600	0.6219	-0.80%
2013-12-09	0	0.125	0.125	0.126	0.125	0.132	576,000	72,616	0.1261	0.625	0.625	0.630	0.625	0.660	115,200	0.6303	0.00%
2013-12-06	0	0.125	0.124	0.126	0.121	0.126	2,259,000	277,589	0.1229	0.625	0.620	0.630	0.605	0.630	451,800	0.6144	2.46%
2013-12-05	0	0.122	0.122	0.129	0.121	0.123	1,640,000	200,152	0.1220	0.610	0.610	0.645	0.605	0.615	328,000	0.6102	-0.81%
2013-12-04	0	0.123	0.123	0.127	0.123	0.128	960,000	119,104	0.1241	0.615	0.615	0.635	0.615	0.640	192,000	0.6203	-3.91%
2013-12-03	0	0.128	0.128	0.130	0.125	0.136	4,712,000	599,144	0.1272	0.640	0.640	0.650	0.625	0.680	942,400	0.6358	-3.03%
2013-12-02	0	0.132	0.128	0.132	0.125	0.135	3,200,000	412,360	0.1289	0.660	0.640	0.660	0.625	0.675	640,000	0.6443	-2.22%
2013-11-29	0	0.135	0.133	0.139	0.135	0.144	2,104,000	291,136	0.1384	0.675	0.665	0.695	0.675	0.720	420,800	0.6919	-2.17%
2013-11-28	0	0.138	0.136	0.144	0.138	0.145	200,000	27,656	0.1383	0.690	0.680	0.720	0.690	0.725	40,000	0.6914	3.76%
2013-11-27	0	0.133	0.133	0.141	0.133	0.143	274,000	38,308	0.1398	0.665	0.665	0.705	0.665	0.715	54,800	0.6991	-5.00%
2013-11-26	0	0.140	0.135	0.140	0.135	0.147	6,760,000	947,064	0.1401	0.700	0.675	0.700	0.675	0.735	1,352,000	0.7005	-5.41%
2013-11-25	0	0.148	0.142	0.148	0.140	0.152	3,325,000	481,546	0.1448	0.740	0.710	0.740	0.700	0.760	665,000	0.7241	2.07%
2013-11-22	0	0.145	0.142	0.145	0.140	0.147	4,776,000	675,720	0.1415	0.725	0.710	0.725	0.700	0.735	955,200	0.7074	-2.03%
2013-11-21	0	0.148	0.148	0.149	0.140	0.148	2,464,000	353,712	0.1436	0.740	0.740	0.745	0.700	0.740	492,800	0.7178	5.71%
2013-11-20	0	0.140	0.138	0.149	0.140	0.140	1,496,000	209,440	0.1400	0.700	0.690	0.745	0.700	0.700	299,200	0.7000	0.00%
2013-11-19	0	0.140	0.132	0.144	0.133	0.142	1,248,000	172,040	0.1379	0.700	0.660	0.720	0.665	0.710	249,600	0.6893	-1.41%
2013-11-18	0	0.142	0.136	0.144	0.128	0.142	1,640,400	225,892	0.1377	0.710	0.680	0.720	0.640	0.710	328,080	0.6885	0.00%
2013-11-15	0	0.142	0.142	0.148	0.142	0.150	504,000	72,928	0.1447	0.710	0.710	0.740	0.710	0.750	100,800	0.7235	-4.05%
2013-11-14	0	0.148	0.143	0.148	0.143	0.150	528,000	77,248	0.1463	0.740	0.715	0.740	0.715	0.750	105,600	0.7315	3.50%
2013-11-13	0	0.143	0.142	0.146	0.143	0.152	1,432,000	209,344	0.1462	0.715	0.710	0.730	0.715	0.760	286,400	0.7309	-3.38%
2013-11-12	0	0.148	0.148	0.152	0.146	0.152	2,432,000	360,904	0.1484	0.740	0.740	0.760	0.730	0.760	486,400	0.7420	-5.13%
2013-11-11	0	0.156	0.151	0.156	0.146	0.158	7,984,000	1,221,568	0.1530	0.780	0.755	0.780	0.730	0.790	1,596,800	0.7650	4.00%
2013-11-08	0	0.150	0.149	0.153	0.148	0.158	2,712,000	409,872	0.1511	0.750	0.745	0.765	0.740	0.790	542,400	0.7557	-3.23%
2013-11-07	0	0.155	0.152	0.159	0.150	0.166	5,096,000	796,928	0.1564	0.775	0.760	0.795	0.750	0.830	1,019,200	0.7819	-6.06%
2013-11-06	0	0.165	0.165	0.170	0.156	0.175	9,134,000	1,525,256	0.1670	0.825	0.825	0.850	0.780	0.875	1,826,800	0.8349	-4.07%
2013-11-05	0	0.172	0.170	0.171	0.140	0.177	36,372,000	5,913,168	0.1626	0.860	0.850	0.855	0.700	0.885	7,274,400	0.8129	24.64%
2013-11-04	0	0.138	0.138	0.140	0.135	0.150	6,920,000	960,920	0.1389	0.690	0.690	0.700	0.675	0.750	1,384,000	0.6943	-3.50%
2013-11-01	0	0.143	0.142	0.145	0.127	0.158	38,670,400	5,666,872	0.1465	0.715	0.710	0.725	0.635	0.790	7,734,080	0.7327	17.21%
2013-10-31	0	0.122	0.122	0.127	0.122	0.126	440,000	54,064	0.1229	0.610	0.610	0.635	0.610	0.630	88,000	0.6144	-3.17%
2013-10-30	0	0.126	0.126	0.127	0.120	0.121	1,080,000	129,656	0.1201	0.630	0.630	0.635	0.600	0.605	216,000	0.6003	2.44%
2013-10-29	0	0.123	0.120	0.128	0.123	0.123	520,000	63,960	0.1230	0.615	0.600	0.640	0.615	0.615	104,000	0.6150	0.00%
2013-10-28	0	0.123	0.123	0.125	0.122	0.122	280,000	34,160	0.1220	0.615	0.615	0.625	0.610	0.610	56,000	0.6100	-1.60%
2013-10-25	0	0.125	0.121	0.125	0.125	0.125	584,000	73,000	0.1250	0.625	0.605	0.625	0.625	0.625	116,800	0.6250	0.00%
2013-10-24	0	0.125	0.122	0.125	0.120	0.125	2,160,000	261,000	0.1208	0.625	0.610	0.625	0.600	0.625	432,000	0.6042	4.17%
2013-10-23	0	0.120	0.119	0.123	0.120	0.125	4,965,400	602,626	0.1214	0.600	0.595	0.615	0.600	0.625	993,080	0.6068	-0.83%
2013-10-22	0	0.121	0.118	0.127	0.121	0.122	312,000	37,760	0.1210	0.605	0.590	0.635	0.605	0.610	62,400	0.6051	-2.42%
2013-10-21	0	0.124	0.123	0.128	0.123	0.125	48,000	5,944	0.1238	0.620	0.615	0.640	0.615	0.625	9,600	0.6192	-3.13%
2013-10-18	0	0.128	0.120	0.129	0.125	0.128	504,000	63,552	0.1261	0.640	0.600	0.645	0.625	0.640	100,800	0.6305	1.59%
2013-10-17	0	0.126	0.119	0.126	-	-	0	0	-	0.630	0.595	0.630	-	-	0	-	0.00%
2013-10-16	0	0.126	0.121	0.128	0.125	0.126	5,784,000	721,040	0.1247	0.630	0.605	0.640	0.625	0.630	1,156,800	0.6233	0.80%
2013-10-15	0	0.125	0.124	0.125	0.125	0.125	240,000	30,000	0.1250	0.625	0.620	0.625	0.625	0.625	48,000	0.6250	-0.79%
2013-10-11	0	0.126	0.126	0.129	0.123	0.126	224,000	27,744	0.1239	0.630	0.630	0.645	0.615	0.630	44,800	0.6193	2.44%
2013-10-10	0	0.123	0.123	0.129	0.122	0.126	2,234,000	277,966	0.1244	0.615	0.615	0.645	0.610	0.630	446,800	0.6221	-3.91%
2013-10-09	0	0.128	0.127	0.132	0.128	0.128	12,000	1,492	0.1243	0.640	0.635	0.660	0.640	0.640	2,400	0.6217	-4.48%
2013-10-08	0	0.134	0.127	0.134	0.130	0.134	1,696,000	225,080	0.1327	0.670	0.635	0.670	0.650	0.670	339,200	0.6636	1.52%
2013-10-07	0	0.132	0.128	0.132	0.126	0.138	1,976,000	255,488	0.1293	0.660	0.640	0.660	0.630	0.690	395,200	0.6465	-4.35%
2013-10-04	0	0.138	0.137	0.138	0.129	0.139	3,688,000	492,080	0.1334	0.690	0.685	0.690	0.645	0.695	737,600	0.6671	9.52%
2013-10-03	0	0.126	0.125	0.129	0.125	0.126	2,080,000	260,160	0.1251	0.630	0.625	0.645	0.625	0.630	416,000	0.6254	-3.08%
2013-10-02	0	0.130	0.126	0.130	0.125	0.130	848,000	109,328	0.1289	0.650	0.630	0.650	0.625	0.650	169,600	0.6446	0.00%
2013-09-30	0	0.130	0.129	0.131	0.125	0.134	1,480,000	192,944	0.1304	0.650	0.645	0.655	0.625	0.670	296,000	0.6518	4.00%
2013-09-27	0	0.125	0.122	0.135	0.122	0.136	552,000	70,184	0.1271	0.625	0.610	0.675	0.610	0.680	110,400	0.6357	-10.07%
2013-09-26	0	0.139	0.133	0.139	0.133	0.139	1,304,000	174,208	0.1336	0.695	0.665	0.695	0.665	0.695	260,800	0.6680	2.96%
2013-09-25	0	0.135	0.135	0.139	0.135	0.136	624,000	84,264	0.1350	0.675	0.675	0.695	0.675	0.680	124,800	0.6752	0.00%
2013-09-24	0	0.135	0.126	0.139	-	-	0	0	-	0.675	0.630	0.695	-	-	0	-	0.00%
2013-09-23	0	0.135	0.133	0.148	0.135	0.135	80,000	10,800	0.1350	0.675	0.665	0.740	0.675	0.675	16,000	0.6750	0.00%
2013-09-19	0	0.135	0.130	0.135	0.135	0.135	832,000	112,320	0.1350	0.675	0.650	0.675	0.675	0.675	166,400	0.6750	0.00%
2013-09-18	0	0.135	0.133	0.144	-	-	0	0	-	0.675	0.665	0.720	-	-	0	-	0.00%
2013-09-17	0	0.135	0.134	0.139	0.126	0.137	2,048,000	276,704	0.1351	0.675	0.670	0.695	0.630	0.685	409,600	0.6755	-7.53%
2013-09-16	0	0.146	0.146	0.147	0.136	0.146	144,000	20,592	0.1430	0.730	0.730	0.735	0.680	0.730	28,800	0.7150	8.96%
2013-09-13	0	0.134	0.134	0.147	0.134	0.137	1,536,000	208,104	0.1355	0.670	0.670	0.735	0.670	0.685	307,200	0.6774	-9.46%
2013-09-12	0	0.148	0.135	0.149	-	-	0	0	-	0.740	0.675	0.745	-	-	0	-	0.00%
2013-09-11	0	0.148	0.141	0.148	0.146	0.150	328,000	48,008	0.1464	0.740	0.705	0.740	0.730	0.750	65,600	0.7318	1.37%
2013-09-10	0	0.146	0.142	0.146	0.138	0.146	1,824,000	257,888	0.1414	0.730	0.710	0.730	0.690	0.730	364,800	0.7069	-2.67%
2013-09-09	0	0.150	0.145	0.153	0.131	0.153	2,912,000	427,928	0.1470	0.750	0.725	0.765	0.655	0.765	582,400	0.7348	15.38%
2013-09-06	0	0.130	0.126	0.130	0.130	0.130	360,000	46,800	0.1300	0.650	0.630	0.650	0.650	0.650	72,000	0.6500	1.56%
2013-09-05	0	0.128	0.126	0.128	-	-	0	0	-	0.640	0.630	0.640	-	-	0	-	-0.78%
2013-09-04	0	0.129	0.125	0.129	0.124	0.130	1,392,000	174,224	0.1252	0.645	0.625	0.645	0.620	0.650	278,400	0.6258	-2.27%
2013-09-03	0	0.132	0.129	0.132	0.124	0.132	560,000	70,312	0.1256	0.660	0.645	0.660	0.620	0.660	112,000	0.6278	5.60%
2013-09-02	0	0.125	0.123	0.128	0.123	0.125	40,000	4,976	0.1244	0.625	0.615	0.640	0.615	0.625	8,000	0.6220	-0.79%
2013-08-30	0	0.126	0.126	0.138	0.123	0.139	248,000	30,816	0.1243	0.630	0.630	0.690	0.615	0.695	49,600	0.6213	1.61%
2013-08-29	0	0.124	0.124	0.153	-	-	0	0	-	0.620	0.620	0.765	-	-	0	-	0.81%
2013-08-28	0	0.123	0.123	0.130	0.123	0.128	2,018,000	249,654	0.1237	0.615	0.615	0.650	0.615	0.640	403,600	0.6186	-1.60%
2013-08-27	0	0.125	0.124	0.135	0.125	0.125	208,000	26,000	0.1250	0.625	0.620	0.675	0.625	0.625	41,600	0.6250	-3.10%
2013-08-26	0	0.129	0.126	0.138	-	-	0	0	-	0.645	0.630	0.690	-	-	0	-	0.00%
2013-08-23	0	0.129	0.129	0.135	0.127	0.129	312,000	39,888	0.1278	0.645	0.645	0.675	0.635	0.645	62,400	0.6392	-4.44%
2013-08-22	0	0.135	0.134	0.135	0.134	0.135	336,000	45,224	0.1346	0.675	0.670	0.675	0.670	0.675	67,200	0.6730	-2.88%
2013-08-21	0	0.139	0.130	0.140	0.122	0.139	1,344,000	169,368	0.1260	0.695	0.650	0.700	0.610	0.695	268,800	0.6301	-0.71%
2013-08-20	0	0.140	0.135	0.140	0.140	0.140	392,000	54,880	0.1400	0.700	0.675	0.700	0.700	0.700	78,400	0.7000	-0.71%
2013-08-19	0	0.141	0.133	0.141	0.140	0.142	1,088,000	152,488	0.1402	0.705	0.665	0.705	0.700	0.710	217,600	0.7008	0.00%
2013-08-16	0	0.141	0.141	0.146	-	-	2,000	266	0.1330	0.705	0.705	0.730	-	-	400	0.6650	0.00%
2013-08-15	0	0.141	0.141	0.147	0.141	0.143	160,000	22,760	0.1423	0.705	0.705	0.735	0.705	0.715	32,000	0.7113	-3.42%
2013-08-13	0	0.146	0.144	0.146	0.146	0.146	16,000	2,328	0.1455	0.730	0.720	0.730	0.730	0.730	3,200	0.7275	2.82%
2013-08-12	0	0.142	0.142	0.146	0.142	0.147	288,000	41,040	0.1425	0.710	0.710	0.730	0.710	0.735	57,600	0.7125	2.16%
2013-08-09	0	0.139	0.138	0.139	0.135	0.139	1,880,000	258,592	0.1375	0.695	0.690	0.695	0.675	0.695	376,000	0.6877	-0.71%
2013-08-08	0	0.140	0.139	0.144	0.139	0.144	3,512,000	495,912	0.1412	0.700	0.695	0.720	0.695	0.720	702,400	0.7060	-2.78%
2013-08-07	0	0.144	0.143	0.149	0.143	0.150	304,000	44,456	0.1462	0.720	0.715	0.745	0.715	0.750	60,800	0.7312	-3.36%
2013-08-06	0	0.149	0.142	0.150	0.148	0.151	80,000	11,944	0.1493	0.745	0.710	0.750	0.740	0.755	16,000	0.7465	-0.67%
2013-08-05	0	0.150	0.149	0.150	0.150	0.151	520,000	78,400	0.1508	0.750	0.745	0.750	0.750	0.755	104,000	0.7538	0.00%
2013-08-02	0	0.150	0.149	0.151	0.150	0.150	1,000,000	150,000	0.1500	0.750	0.745	0.755	0.750	0.750	200,000	0.7500	-0.66%
2013-08-01	0	0.151	0.150	0.151	0.149	0.160	1,944,000	291,608	0.1500	0.755	0.750	0.755	0.745	0.800	388,800	0.7500	1.34%
2013-07-31	0	0.149	0.149	0.160	0.149	0.160	624,000	95,128	0.1524	0.745	0.745	0.800	0.745	0.800	124,800	0.7622	-3.87%
2013-07-30	0	0.155	0.155	0.158	0.154	0.155	480,000	74,320	0.1548	0.775	0.775	0.790	0.770	0.775	96,000	0.7742	0.00%
2013-07-29	0	0.155	0.150	0.158	0.141	0.156	3,028,000	453,804	0.1499	0.775	0.750	0.790	0.705	0.780	605,600	0.7493	-3.73%
2013-07-26	0	0.161	0.160	0.167	0.153	0.166	2,040,000	326,072	0.1598	0.805	0.800	0.835	0.765	0.830	408,000	0.7992	-3.01%
2013-07-25	0	0.166	0.162	0.167	0.151	0.177	6,832,000	1,137,784	0.1665	0.830	0.810	0.835	0.755	0.885	1,366,400	0.8327	-13.54%
2013-07-24	0	0.192	0.180	0.192	0.189	0.194	56,000	10,640	0.1900	0.960	0.900	0.960	0.945	0.970	11,200	0.9500	1.05%
2013-07-23	0	0.190	0.185	0.195	0.185	0.196	368,000	69,840	0.1898	0.950	0.925	0.975	0.925	0.980	73,600	0.9489	0.00%
2013-07-22	0	0.190	0.186	0.190	0.186	0.219	3,972,000	780,272	0.1964	0.950	0.930	0.950	0.930	1.095	794,400	0.9822	-5.00%
2013-07-19	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-18	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-17	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-16	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-15	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-12	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-11	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-10	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-09	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-08	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-05	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-04	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-03	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-07-02	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-06-28	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2013-06-27	0	0.200	0.198	0.200	0.198	0.200	712,000	142,256	0.1998	1.000	0.990	1.000	0.990	1.000	142,400	0.9990	0.00%
2013-06-26	0	0.200	0.194	0.200	0.200	0.200	160,000	32,000	0.2000	1.000	0.970	1.000	1.000	1.000	32,000	1.0000	0.00%
2013-06-25	0	0.200	0.190	0.200	0.200	0.200	64,000	12,800	0.2000	1.000	0.950	1.000	1.000	1.000	12,800	1.0000	-3.85%
2013-06-24	0	0.208	0.200	0.208	0.200	0.208	984,000	198,016	0.2012	1.040	1.000	1.040	1.000	1.040	196,800	1.0062	-5.88%
2013-06-21	0	0.221	0.205	0.221	0.222	0.222	96,000	21,312	0.2220	1.105	1.025	1.105	1.110	1.110	19,200	1.1100	-3.49%
2013-06-20	0	0.229	0.203	0.229	0.229	0.229	8,000	1,832	0.2290	1.145	1.015	1.145	1.145	1.145	1,600	1.1450	7.01%
2013-06-19	0	0.214	0.210	0.215	0.206	0.217	544,000	115,528	0.2124	1.070	1.050	1.075	1.030	1.085	108,800	1.0618	-0.47%
2013-06-18	0	0.215	0.208	0.215	0.206	0.215	368,000	75,920	0.2063	1.075	1.040	1.075	1.030	1.075	73,600	1.0315	-1.83%
2013-06-17	0	0.219	0.218	0.219	0.207	0.219	192,800	42,014	0.2179	1.095	1.090	1.095	1.035	1.095	38,560	1.0896	5.80%
2013-06-14	0	0.207	0.207	0.211	0.205	0.216	2,896,000	607,656	0.2098	1.035	1.035	1.055	1.025	1.080	579,200	1.0491	-7.59%
2013-06-13	0	0.224	0.224	0.225	0.210	0.222	4,120,000	884,384	0.2147	1.120	1.120	1.125	1.050	1.110	824,000	1.0733	1.36%
2013-06-11	0	0.221	0.221	0.228	0.220	0.222	592,000	131,040	0.2214	1.105	1.105	1.140	1.100	1.110	118,400	1.1068	-3.91%
2013-06-10	0	0.230	0.226	0.230	-	-	1,400	301	0.2150	1.150	1.130	1.150	-	-	280	1.0750	0.00%
2013-06-07	0	0.230	0.228	0.233	0.220	0.230	448,000	101,680	0.2270	1.150	1.140	1.165	1.100	1.150	89,600	1.1348	1.77%
2013-06-06	0	0.226	0.226	0.229	0.222	0.222	80,000	17,760	0.2220	1.130	1.130	1.145	1.110	1.110	16,000	1.1100	-1.74%
2013-06-05	0	0.230	0.226	0.233	0.225	0.234	1,168,000	264,936	0.2268	1.150	1.130	1.165	1.125	1.170	233,600	1.1341	0.00%
2013-06-04	0	0.230	0.223	0.230	0.221	0.230	384,000	85,976	0.2239	1.150	1.115	1.150	1.105	1.150	76,800	1.1195	0.88%
2013-06-03	0	0.228	0.222	0.228	0.221	0.240	2,360,000	536,936	0.2275	1.140	1.110	1.140	1.105	1.200	472,000	1.1376	-1.72%
2013-05-31	0	0.232	0.232	0.239	0.201	0.242	4,621,200	1,010,255	0.2186	1.160	1.160	1.195	1.005	1.210	924,240	1.0931	10.48%
2013-05-30	0	0.210	0.210	0.211	0.200	0.210	1,200,000	247,616	0.2063	1.050	1.050	1.055	1.000	1.050	240,000	1.0317	0.00%
2013-05-29	0	0.210	0.206	0.215	0.184	0.215	2,343,000	476,192	0.2032	1.050	1.030	1.075	0.920	1.075	468,600	1.0162	8.25%
2013-05-28	0	0.194	0.199	0.200	0.188	0.199	696,000	133,056	0.1912	0.970	0.995	1.000	0.940	0.995	139,200	0.9559	-1.02%
2013-05-27	0	0.196	0.188	0.200	0.193	0.196	864,000	167,696	0.1941	0.980	0.940	1.000	0.965	0.980	172,800	0.9705	7.10%
2013-05-24	0	0.183	0.183	0.197	-	-	0	0	-	0.915	0.915	0.985	-	-	0	-	0.00%
2013-05-23	0	0.183	0.183	0.198	0.182	0.188	50,000	9,270	0.1854	0.915	0.915	0.990	0.910	0.940	10,000	0.9270	-6.15%
2013-05-22	0	0.195	0.177	0.197	0.195	0.197	696,000	135,736	0.1950	0.975	0.885	0.985	0.975	0.985	139,200	0.9751	-1.52%
2013-05-21	0	0.198	0.189	0.198	0.200	0.200	40,000	8,000	0.2000	0.990	0.945	0.990	1.000	1.000	8,000	1.0000	-1.00%
2013-05-20	0	0.200	0.187	0.200	0.200	0.200	8,000	1,600	0.2000	1.000	0.935	1.000	1.000	1.000	1,600	1.0000	2.56%
2013-05-16	0	0.195	0.189	0.199	0.195	0.195	400,000	78,000	0.1950	0.975	0.945	0.995	0.975	0.975	80,000	0.9750	-1.52%
2013-05-15	0	0.198	0.190	0.198	-	-	0	0	-	0.990	0.950	0.990	-	-	0	-	0.00%
2013-05-14	0	0.198	0.186	0.199	0.182	0.198	257,200	47,619	0.1851	0.990	0.930	0.995	0.910	0.990	51,440	0.9257	-0.50%
2013-05-13	0	0.199	0.194	0.199	0.200	0.201	320,000	64,280	0.2009	0.995	0.970	0.995	1.000	1.005	64,000	1.0044	-0.50%
2013-05-10	0	0.200	0.192	0.200	0.200	0.200	40,000	8,000	0.2000	1.000	0.960	1.000	1.000	1.000	8,000	1.0000	-2.44%
2013-05-09	0	0.205	0.193	0.206	0.200	0.205	608,000	123,800	0.2036	1.025	0.965	1.030	1.000	1.025	121,600	1.0181	2.50%
2013-05-08	0	0.200	0.196	0.200	0.199	0.206	1,635,000	325,866	0.1993	1.000	0.980	1.000	0.995	1.030	327,000	0.9965	0.50%
2013-05-07	0	0.199	0.194	0.199	0.196	0.200	120,000	23,944	0.1995	0.995	0.970	0.995	0.980	1.000	24,000	0.9977	2.05%
2013-05-06	0	0.195	0.188	0.196	0.195	0.195	40,000	7,800	0.1950	0.975	0.940	0.980	0.975	0.975	8,000	0.9750	0.52%
2013-05-03	0	0.194	0.186	0.194	0.194	0.194	24,000	4,656	0.1940	0.970	0.930	0.970	0.970	0.970	4,800	0.9700	-0.51%
2013-05-02	0	0.195	0.190	0.205	0.195	0.195	80,000	15,600	0.1950	0.975	0.950	1.025	0.975	0.975	16,000	0.9750	-2.01%
2013-04-30	0	0.199	0.186	0.199	0.183	0.203	98,000	18,636	0.1902	0.995	0.930	0.995	0.915	1.015	19,600	0.9508	-0.50%
2013-04-29	0	0.200	0.187	0.200	0.200	0.200	24,000	4,800	0.2000	1.000	0.935	1.000	1.000	1.000	4,800	1.0000	2.56%
2013-04-26	0	0.195	0.186	0.200	0.195	0.200	816,000	161,200	0.1975	0.975	0.930	1.000	0.975	1.000	163,200	0.9877	0.00%
2013-04-25	0	0.195	0.190	0.200	0.195	0.204	208,000	40,632	0.1953	0.975	0.950	1.000	0.975	1.020	41,600	0.9767	2.09%
2013-04-24	0	0.191	0.185	0.203	-	-	0	0	-	0.955	0.925	1.015	-	-	0	-	0.00%
2013-04-23	0	0.191	0.191	0.200	-	-	0	0	-	0.955	0.955	1.000	-	-	0	-	0.00%
2013-04-22	0	0.191	0.188	0.200	0.191	0.200	80,000	15,424	0.1928	0.955	0.940	1.000	0.955	1.000	16,000	0.9640	-6.37%
2013-04-19	0	0.204	0.204	0.205	0.190	0.190	40,000	7,600	0.1900	1.020	1.020	1.025	0.950	0.950	8,000	0.9500	0.99%
2013-04-18	0	0.202	0.194	0.202	-	-	0	0	-	1.010	0.970	1.010	-	-	0	-	-1.94%
2013-04-17	0	0.206	0.204	0.210	0.206	0.218	5,872,000	1,279,584	0.2179	1.030	1.020	1.050	1.030	1.090	1,174,400	1.0896	5.64%
2013-04-16	0	0.195	0.188	0.219	-	-	0	0	-	0.975	0.940	1.095	-	-	0	-	0.00%
2013-04-15	0	0.195	0.183	0.210	-	-	0	0	-	0.975	0.915	1.050	-	-	0	-	0.00%
2013-04-12	0	0.195	0.190	0.195	0.187	0.197	248,000	47,040	0.1897	0.975	0.950	0.975	0.935	0.985	49,600	0.9484	-2.50%
2013-04-11	0	0.200	0.192	0.210	0.200	0.200	160,000	32,000	0.2000	1.000	0.960	1.050	1.000	1.000	32,000	1.0000	0.00%
2013-04-10	0	0.200	0.195	0.200	0.200	0.219	208,000	41,752	0.2007	1.000	0.975	1.000	1.000	1.095	41,600	1.0037	-1.48%
2013-04-09	0	0.203	0.202	0.205	0.203	0.205	200,000	40,840	0.2042	1.015	1.010	1.025	1.015	1.025	40,000	1.0210	-6.45%
2013-04-08	0	0.217	0.193	0.217	0.220	0.220	240,000	52,800	0.2200	1.085	0.965	1.085	1.100	1.100	48,000	1.1000	8.50%
2013-04-05	0	0.200	0.200	0.206	0.200	0.220	544,000	108,864	0.2001	1.000	1.000	1.030	1.000	1.100	108,800	1.0006	-6.98%
2013-04-03	0	0.215	0.210	0.215	0.184	0.223	5,388,000	1,133,264	0.2103	1.075	1.050	1.075	0.920	1.115	1,077,600	1.0517	16.22%
2013-04-02	0	0.185	0.173	0.185	0.185	0.185	48,000	8,880	0.1850	0.925	0.865	0.925	0.925	0.925	9,600	0.9250	0.00%
2013-03-28	0	0.185	0.176	0.185	0.185	0.185	8,000	1,480	0.1850	0.925	0.880	0.925	0.925	0.925	1,600	0.9250	0.00%
2013-03-27	0	0.185	0.174	0.185	0.172	0.185	33,000	5,931	0.1797	0.925	0.870	0.925	0.860	0.925	6,600	0.8986	7.56%
2013-03-26	0	0.172	0.172	0.184	0.170	0.200	5,888,000	1,091,072	0.1853	0.860	0.860	0.920	0.850	1.000	1,177,600	0.9265	-14.00%
2013-03-25	0	0.200	0.193	0.200	0.193	0.210	1,024,000	199,840	0.1952	1.000	0.965	1.000	0.965	1.050	204,800	0.9758	2.04%
2013-03-22	0	0.196	0.194	0.198	-	-	40,000	7,920	0.1980	0.980	0.970	0.990	-	-	8,000	0.9900	0.00%
2013-03-21	0	0.196	0.199	0.200	0.196	0.199	88,000	17,272	0.1963	0.980	0.995	1.000	0.980	0.995	17,600	0.9814	0.51%
2013-03-20	0	0.195	0.195	0.204	0.195	0.195	128,000	24,960	0.1950	0.975	0.975	1.020	0.975	0.975	25,600	0.9750	-3.94%
2013-03-19	0	0.203	0.193	0.214	-	-	0	0	-	1.015	0.965	1.070	-	-	0	-	0.00%
2013-03-18	0	0.203	0.193	0.203	0.193	0.208	240,000	46,960	0.1957	1.015	0.965	1.015	0.965	1.040	48,000	0.9783	-0.98%
2013-03-15	0	0.205	0.200	0.205	0.205	0.210	32,000	6,640	0.2075	1.025	1.000	1.025	1.025	1.050	6,400	1.0375	0.49%
2013-03-14	0	0.204	0.198	0.204	0.190	0.209	1,248,000	250,440	0.2007	1.020	0.990	1.020	0.950	1.045	249,600	1.0034	2.51%
2013-03-13	0	0.199	0.191	0.199	0.191	0.225	2,608,000	514,296	0.1972	0.995	0.955	0.995	0.955	1.125	521,600	0.9860	-5.24%
2013-03-12	0	0.210	0.208	0.210	-	-	180,000	37,232	0.2068	1.050	1.040	1.050	-	-	36,000	1.0342	-1.87%
2013-03-11	0	0.214	0.207	0.214	-	-	0	0	-	1.070	1.035	1.070	-	-	0	-	-0.47%
2013-03-08	0	0.215	0.208	0.215	0.213	0.218	1,008,000	215,744	0.2140	1.075	1.040	1.075	1.065	1.090	201,600	1.0702	2.38%
2013-03-07	0	0.210	0.210	0.214	0.206	0.220	1,400,000	303,424	0.2167	1.050	1.050	1.070	1.030	1.100	280,000	1.0837	-4.55%
2013-03-06	0	0.220	0.212	0.220	0.215	0.223	3,968,000	879,248	0.2216	1.100	1.060	1.100	1.075	1.115	793,600	1.1079	0.00%
2013-03-05	0	0.220	0.210	0.220	0.220	0.230	2,240,000	512,800	0.2289	1.100	1.050	1.100	1.100	1.150	448,000	1.1446	4.76%
2013-03-04	0	0.210	0.210	0.220	0.210	0.225	2,256,000	476,080	0.2110	1.050	1.050	1.100	1.050	1.125	451,200	1.0551	-7.08%
2013-03-01	0	0.226	0.215	0.226	-	-	0	0	-	1.130	1.075	1.130	-	-	0	-	-0.44%
2013-02-28	0	0.227	0.215	0.227	0.227	0.227	8,000	1,816	0.2270	1.135	1.075	1.135	1.135	1.135	1,600	1.1350	-0.44%
2013-02-27	0	0.228	0.218	0.228	0.216	0.229	32,000	7,192	0.2248	1.140	1.090	1.140	1.080	1.145	6,400	1.1238	1.33%
2013-02-26	0	0.225	0.216	0.225	0.215	0.225	83,200	17,979	0.2161	1.125	1.080	1.125	1.075	1.125	16,640	1.0805	-1.75%
2013-02-25	0	0.229	0.215	0.229	0.212	0.229	362,000	78,636	0.2172	1.145	1.075	1.145	1.060	1.145	72,400	1.0861	-0.43%
2013-02-22	0	0.230	0.226	0.230	0.217	0.234	1,496,000	342,336	0.2288	1.150	1.130	1.150	1.085	1.170	299,200	1.1442	-3.77%
2013-02-21	0	0.239	0.233	0.239	0.233	0.239	60,000	14,112	0.2352	1.195	1.165	1.195	1.165	1.195	12,000	1.1760	-0.42%
2013-02-20	0	0.240	0.234	0.240	0.237	0.240	1,176,400	282,004	0.2397	1.200	1.170	1.200	1.185	1.200	235,280	1.1986	0.00%
2013-02-19	0	0.240	0.232	0.240	0.232	0.240	1,176,000	275,048	0.2339	1.200	1.160	1.200	1.160	1.200	235,200	1.1694	0.00%
2013-02-18	0	0.240	0.236	0.240	0.238	0.243	1,624,000	389,344	0.2397	1.200	1.180	1.200	1.190	1.215	324,800	1.1987	-0.41%
2013-02-15	0	0.241	0.239	0.240	0.240	0.245	1,736,000	419,288	0.2415	1.205	1.195	1.200	1.200	1.225	347,200	1.2076	-5.49%
2013-02-14	0	0.255	0.245	0.255	0.245	0.255	1,097,000	271,732	0.2477	1.275	1.225	1.275	1.225	1.275	219,400	1.2385	0.00%
2013-02-08	0	0.255	0.245	0.255	0.250	0.260	1,000,000	258,120	0.2581	1.275	1.225	1.275	1.250	1.300	200,000	1.2906	2.41%
2013-02-07	0	0.249	0.237	0.249	0.236	0.249	168,000	39,752	0.2366	1.245	1.185	1.245	1.180	1.245	33,600	1.1831	0.00%
2013-02-06	0	0.249	0.243	0.250	0.245	0.255	1,884,000	477,312	0.2534	1.245	1.215	1.250	1.225	1.275	376,800	1.2668	1.63%
2013-02-05	0	0.245	0.241	0.250	0.245	0.260	2,028,400	516,240	0.2545	1.225	1.205	1.250	1.225	1.300	405,680	1.2725	-5.77%
2013-02-04	0	0.260	0.255	0.260	0.247	0.260	6,936,200	1,773,382	0.2557	1.300	1.275	1.300	1.235	1.300	1,387,240	1.2784	10.17%
2013-02-01	0	0.236	0.236	0.247	0.236	0.249	3,328,000	826,968	0.2485	1.180	1.180	1.235	1.180	1.245	665,600	1.2424	-3.67%
2013-01-31	0	0.245	0.223	0.250	0.242	0.250	1,274,200	311,789	0.2447	1.225	1.115	1.250	1.210	1.250	254,840	1.2235	0.00%
2013-01-30	0	0.245	0.243	0.248	0.243	0.250	1,858,000	457,740	0.2464	1.225	1.215	1.240	1.215	1.250	371,600	1.2318	-3.92%
2013-01-29	0	0.255	0.233	0.255	-	-	0	0	-	1.275	1.165	1.275	-	-	0	-	0.00%
2013-01-28	0	0.255	0.235	0.255	0.235	0.260	1,184,000	283,616	0.2395	1.275	1.175	1.275	1.175	1.300	236,800	1.1977	-1.92%
2013-01-25	0	0.260	0.255	0.265	0.255	0.265	3,084,000	814,060	0.2640	1.300	1.275	1.325	1.275	1.325	616,800	1.3198	-1.89%
2013-01-24	0	0.265	0.260	0.265	0.260	0.275	4,152,200	1,108,928	0.2671	1.325	1.300	1.325	1.300	1.375	830,440	1.3353	0.00%
2013-01-23	0	0.265	0.255	0.265	0.255	0.270	3,595,000	950,446	0.2644	1.325	1.275	1.325	1.275	1.350	719,000	1.3219	0.00%
2013-01-22	0	0.265	0.265	0.270	0.260	0.270	2,120,000	560,200	0.2642	1.325	1.325	1.350	1.300	1.350	424,000	1.3212	-1.85%
2013-01-21	0	0.270	0.265	0.270	0.265	0.280	12,536,000	3,435,200	0.2740	1.350	1.325	1.350	1.325	1.400	2,507,200	1.3701	0.00%
2013-01-18	0	0.270	0.270	0.275	0.265	0.275	1,080,000	295,560	0.2737	1.350	1.350	1.375	1.325	1.375	216,000	1.3683	-1.82%
2013-01-17	0	0.275	0.265	0.275	0.270	0.275	4,845,000	1,329,830	0.2745	1.375	1.325	1.375	1.350	1.375	969,000	1.3724	1.85%
2013-01-16	0	0.270	0.265	0.270	0.260	0.290	9,552,000	2,597,880	0.2720	1.350	1.325	1.350	1.300	1.450	1,910,400	1.3599	-5.26%
2013-01-15	0	0.285	0.280	0.290	0.270	0.285	7,960,400	2,231,064	0.2803	1.425	1.400	1.450	1.350	1.425	1,592,080	1.4014	5.56%
2013-01-14	0	0.270	0.270	0.275	0.270	0.275	756,000	204,100	0.2700	1.350	1.350	1.375	1.350	1.375	151,200	1.3499	0.00%
2013-01-11	0	0.270	0.265	0.275	0.270	0.280	10,544,000	2,901,960	0.2752	1.350	1.325	1.375	1.350	1.400	2,108,800	1.3761	0.00%
2013-01-10	0	0.270	0.270	0.275	0.270	0.280	4,948,000	1,368,880	0.2767	1.350	1.350	1.375	1.350	1.400	989,600	1.3833	-1.82%
2013-01-09	0	0.275	0.270	0.275	0.265	0.275	5,344,000	1,442,488	0.2699	1.375	1.350	1.375	1.325	1.375	1,068,800	1.3496	0.00%
2013-01-08	0	0.275	0.265	0.275	0.255	0.275	11,468,000	3,069,540	0.2677	1.375	1.325	1.375	1.275	1.375	2,293,600	1.3383	5.77%
2013-01-07	0	0.260	0.260	0.265	0.260	0.270	2,984,000	799,880	0.2681	1.300	1.300	1.325	1.300	1.350	596,800	1.3403	-1.89%
2013-01-04	0	0.265	0.255	0.265	0.260	0.265	9,408,000	2,459,440	0.2614	1.325	1.275	1.325	1.300	1.325	1,881,600	1.3071	0.00%
2013-01-03	0	0.265	0.255	0.265	0.260	0.270	2,048,000	539,200	0.2633	1.325	1.275	1.325	1.300	1.350	409,600	1.3164	0.00%
2013-01-02	0	0.265	0.255	0.265	0.255	0.270	3,144,000	831,200	0.2644	1.325	1.275	1.325	1.275	1.350	628,800	1.3219	-1.85%
2012-12-31	0	0.270	0.255	0.270	0.250	0.270	5,232,000	1,357,840	0.2595	1.350	1.275	1.350	1.250	1.350	1,046,400	1.2976	8.00%
2012-12-28	0	0.250	0.250	0.255	0.249	0.260	720,000	181,632	0.2523	1.250	1.250	1.275	1.245	1.300	144,000	1.2613	-1.96%
2012-12-27	0	0.255	0.250	0.255	0.260	0.260	80,000	20,800	0.2600	1.275	1.250	1.275	1.300	1.300	16,000	1.3000	-1.92%
2012-12-24	0	0.260	0.250	0.260	-	-	0	0	-	1.300	1.250	1.300	-	-	0	-	-1.89%
2012-12-21	0	0.265	0.255	0.265	0.250	0.265	1,680,000	428,160	0.2549	1.325	1.275	1.325	1.250	1.325	336,000	1.2743	0.00%
2012-12-20	0	0.265	0.250	0.265	0.250	0.265	510,200	129,653	0.2541	1.325	1.250	1.325	1.250	1.325	102,040	1.2706	0.00%
2012-12-19	0	0.265	0.250	0.265	0.255	0.265	1,536,000	399,120	0.2598	1.325	1.250	1.325	1.275	1.325	307,200	1.2992	3.92%
2012-12-18	0	0.255	0.248	0.260	0.249	0.260	1,501,000	387,647	0.2583	1.275	1.240	1.300	1.245	1.300	300,200	1.2913	0.00%
2012-12-17	0	0.255	0.250	0.255	0.250	0.255	2,272,000	578,680	0.2547	1.275	1.250	1.275	1.250	1.275	454,400	1.2735	-1.92%
2012-12-14	0	0.260	0.250	0.260	0.250	0.260	960,000	248,000	0.2583	1.300	1.250	1.300	1.250	1.300	192,000	1.2917	0.00%
2012-12-13	0	0.260	0.250	0.260	0.250	0.260	168,000	42,080	0.2505	1.300	1.250	1.300	1.250	1.300	33,600	1.2524	-1.89%
2012-12-12	0	0.265	0.260	0.265	-	-	0	0	-	1.325	1.300	1.325	-	-	0	-	0.00%
2012-12-11	0	0.265	0.260	0.265	0.260	0.265	912,000	239,680	0.2628	1.325	1.300	1.325	1.300	1.325	182,400	1.3140	0.00%
2012-12-10	0	0.265	0.255	0.265	0.250	0.275	5,683,000	1,466,475	0.2580	1.325	1.275	1.325	1.250	1.375	1,136,600	1.2902	3.92%
2012-12-07	0	0.255	0.242	0.255	0.248	0.255	14,896,000	3,711,960	0.2492	1.275	1.210	1.275	1.240	1.275	2,979,200	1.2460	4.08%
2012-12-06	0	0.245	0.245	0.249	0.245	0.255	112,000	27,712	0.2474	1.225	1.225	1.245	1.225	1.275	22,400	1.2371	-2.00%
2012-12-05	0	0.250	0.245	0.250	0.239	0.250	7,146,400	1,758,663	0.2461	1.250	1.225	1.250	1.195	1.250	1,429,280	1.2305	5.49%
2012-12-04	0	0.237	0.230	0.237	0.229	0.240	4,720,000	1,116,848	0.2366	1.185	1.150	1.185	1.145	1.200	944,000	1.1831	3.04%
2012-12-03	0	0.230	0.216	0.230	0.229	0.238	1,480,000	346,344	0.2340	1.150	1.080	1.150	1.145	1.190	296,000	1.1701	0.00%
2012-11-30	0	0.230	0.226	0.230	0.224	0.239	1,424,000	326,072	0.2290	1.150	1.130	1.150	1.120	1.195	284,800	1.1449	2.68%
2012-11-29	0	0.224	0.224	0.228	0.208	0.235	10,560,000	2,407,704	0.2280	1.120	1.120	1.140	1.040	1.175	2,112,000	1.1400	7.69%
2012-11-28	0	0.208	0.202	0.208	0.200	0.209	432,000	87,248	0.2020	1.040	1.010	1.040	1.000	1.045	86,400	1.0098	-4.59%
2012-11-27	0	0.218	0.204	0.218	-	-	0	0	-	1.090	1.020	1.090	-	-	0	-	0.00%
2012-11-26	0	0.218	0.202	0.218	-	-	0	0	-	1.090	1.010	1.090	-	-	0	-	0.00%
2012-11-23	0	0.218	0.202	0.218	0.202	0.218	64,000	13,440	0.2100	1.090	1.010	1.090	1.010	1.090	12,800	1.0500	-0.46%
2012-11-22	0	0.219	0.198	0.219	-	-	0	0	-	1.095	0.990	1.095	-	-	0	-	0.00%
2012-11-21	0	0.219	0.198	0.219	0.219	0.219	8,000	1,752	0.2190	1.095	0.990	1.095	1.095	1.095	1,600	1.0950	4.29%
2012-11-20	0	0.210	0.200	0.210	-	-	0	0	-	1.050	1.000	1.050	-	-	0	-	0.00%
2012-11-19	0	0.210	0.200	0.210	-	-	0	0	-	1.050	1.000	1.050	-	-	0	-	0.00%
2012-11-16	0	0.210	0.199	0.210	0.210	0.210	25,001,800	5,250,342	0.2100	1.050	0.995	1.050	1.050	1.050	5,000,360	1.0500	0.00%
2012-11-15	0	0.210	0.200	0.210	0.210	0.210	24,000	5,040	0.2100	1.050	1.000	1.050	1.050	1.050	4,800	1.0500	0.00%
2012-11-14	0	0.210	0.215	0.221	0.193	0.204	234,000	46,838	0.2002	1.050	1.075	1.105	0.965	1.020	46,800	1.0008	0.00%
2012-11-13	0	0.210	0.210	0.224	0.190	0.200	128,000	24,560	0.1919	1.050	1.050	1.120	0.950	1.000	25,600	0.9594	-6.67%
2012-11-12	0	0.225	0.209	0.225	-	-	0	0	-	1.125	1.045	1.125	-	-	0	-	-1.75%
2012-11-09	0	0.229	0.210	0.229	0.216	0.232	568,000	130,704	0.2301	1.145	1.050	1.145	1.080	1.160	113,600	1.1506	6.51%
2012-11-08	0	0.215	0.206	0.215	0.208	0.216	56,000	11,904	0.2126	1.075	1.030	1.075	1.040	1.080	11,200	1.0629	-2.27%
2012-11-07	0	0.220	0.216	0.222	0.216	0.220	24,000	5,232	0.2180	1.100	1.080	1.110	1.080	1.100	4,800	1.0900	-2.65%
2012-11-06	0	0.226	0.205	0.226	0.210	0.226	872,000	183,504	0.2104	1.130	1.025	1.130	1.050	1.130	174,400	1.0522	7.11%
2012-11-05	0	0.211	0.211	0.220	0.210	0.229	269,000	58,682	0.2181	1.055	1.055	1.100	1.050	1.145	53,800	1.0907	-6.22%
2012-11-02	0	0.225	0.220	0.225	0.220	0.226	848,200	188,179	0.2219	1.125	1.100	1.125	1.100	1.130	169,640	1.1093	1.81%
2012-11-01	0	0.221	0.221	0.225	0.219	0.221	35,648,365	7,821,108	0.2194	1.105	1.105	1.125	1.095	1.105	7,129,673	1.0970	-1.78%
2012-10-31	0	0.225	0.220	0.225	0.220	0.227	1,262,000	284,090	0.2251	1.125	1.100	1.125	1.100	1.135	252,400	1.1256	-0.88%
2012-10-30	0	0.227	0.212	0.227	0.225	0.231	179,000	40,924	0.2286	1.135	1.060	1.135	1.125	1.155	35,800	1.1431	0.89%
2012-10-29	0	0.225	0.218	0.225	-	-	7,000	1,435	0.2050	1.125	1.090	1.125	-	-	1,400	1.0250	0.00%
2012-10-26	0	0.225	0.220	0.226	0.218	0.230	2,320,000	518,304	0.2234	1.125	1.100	1.130	1.090	1.150	464,000	1.1170	-1.32%
2012-10-25	0	0.228	0.228	0.229	0.206	0.229	5,765,000	1,291,778	0.2241	1.140	1.140	1.145	1.030	1.145	1,153,000	1.1204	4.59%
2012-10-24	0	0.218	0.212	0.223	0.210	0.218	106,600	22,457	0.2107	1.090	1.060	1.115	1.050	1.090	21,320	1.0533	-2.24%
2012-10-22	0	0.223	0.220	0.225	0.222	0.226	3,120,000	696,488	0.2232	1.115	1.100	1.125	1.110	1.130	624,000	1.1162	1.36%
2012-10-19	0	0.220	0.219	0.224	0.220	0.226	2,630,950	586,831	0.2230	1.100	1.095	1.120	1.100	1.130	526,190	1.1152	0.00%
2012-10-18	0	0.220	0.217	0.220	0.211	0.224	4,145,600	894,992	0.2159	1.100	1.085	1.100	1.055	1.120	829,120	1.0794	4.27%
2012-10-17	0	0.211	0.208	0.214	0.206	0.216	4,510,000	958,150	0.2125	1.055	1.040	1.070	1.030	1.080	902,000	1.0623	-2.31%
2012-10-16	0	0.216	0.210	0.215	0.197	0.217	8,736,000	1,803,504	0.2064	1.080	1.050	1.075	0.985	1.085	1,747,200	1.0322	8.54%
2012-10-15	0	0.199	0.194	0.199	0.195	0.199	1,048,000	205,928	0.1965	0.995	0.970	0.995	0.975	0.995	209,600	0.9825	1.02%
2012-10-12	0	0.197	0.185	0.197	0.189	0.198	4,632,000	902,272	0.1948	0.985	0.925	0.985	0.945	0.990	926,400	0.9740	2.60%
2012-10-11	0	0.192	0.192	0.195	0.186	0.198	9,200,000	1,750,152	0.1902	0.960	0.960	0.975	0.930	0.990	1,840,000	0.9512	2.13%
2012-10-10	0	0.188	0.185	0.188	0.185	0.188	2,240,000	420,968	0.1879	0.940	0.925	0.940	0.925	0.940	448,000	0.9397	1.08%
2012-10-09	0	0.186	0.186	0.187	0.186	0.190	7,355,800	1,381,780	0.1878	0.930	0.930	0.935	0.930	0.950	1,471,160	0.9392	-1.59%
2012-10-08	0	0.189	0.188	0.189	0.185	0.193	23,080,000	4,328,512	0.1875	0.945	0.940	0.945	0.925	0.965	4,616,000	0.9377	2.16%
2012-10-05	0	0.185	0.181	0.185	0.184	0.185	20,230,400	3,728,656	0.1843	0.925	0.905	0.925	0.920	0.925	4,046,080	0.9215	1.09%
2012-10-04	0	0.183	0.183	0.185	0.179	0.190	15,024,000	2,782,128	0.1852	0.915	0.915	0.925	0.895	0.950	3,004,800	0.9259	0.00%
2012-10-03	0	0.183	0.173	0.183	0.184	0.185	1,120,000	206,088	0.1840	0.915	0.865	0.915	0.920	0.925	224,000	0.9200	0.00%
2012-09-28	0	0.183	0.176	0.183	0.180	0.183	15,264,000	2,769,944	0.1815	0.915	0.880	0.915	0.900	0.915	3,052,800	0.9073	1.10%
2012-09-27	0	0.181	0.177	0.181	0.176	0.182	16,680,000	3,001,304	0.1799	0.905	0.885	0.905	0.880	0.910	3,336,000	0.8997	1.12%
2012-09-26	0	0.179	0.174	0.180	0.177	0.179	11,184,000	1,996,688	0.1785	0.895	0.870	0.900	0.885	0.895	2,236,800	0.8927	-0.56%
2012-09-25	0	0.180	0.175	0.180	0.180	0.181	12,122,000	2,188,452	0.1805	0.900	0.875	0.900	0.900	0.905	2,424,400	0.9027	-1.10%
2012-09-24	0	0.182	0.177	0.182	0.182	0.184	4,868,000	878,800	0.1805	0.910	0.885	0.910	0.910	0.920	973,600	0.9026	-1.62%
2012-09-21	0	0.185	0.181	0.185	0.181	0.189	5,344,000	995,848	0.1863	0.925	0.905	0.925	0.905	0.945	1,068,800	0.9317	2.21%
2012-09-20	0	0.181	0.174	0.182	0.175	0.189	2,786,000	504,628	0.1811	0.905	0.870	0.910	0.875	0.945	557,200	0.9056	1.12%
2012-09-19	0	0.179	0.175	0.180	0.170	0.180	13,861,200	2,404,744	0.1735	0.895	0.875	0.900	0.850	0.900	2,772,240	0.8674	3.47%
2012-09-18	0	0.173	0.172	0.173	0.175	0.175	16,800	2,929	0.1743	0.865	0.860	0.865	0.875	0.875	3,360	0.8717	1.17%
2012-09-17	0	0.171	0.171	0.177	-	-	0	0	-	0.855	0.855	0.885	-	-	0	-	0.00%
2012-09-14	0	0.171	0.171	0.173	0.170	0.179	6,968,000	1,190,152	0.1708	0.855	0.855	0.865	0.850	0.895	1,393,600	0.8540	-2.84%
2012-09-13	0	0.176	0.171	0.176	-	-	16,000	2,816	0.1760	0.880	0.855	0.880	-	-	3,200	0.8800	0.00%
2012-09-12	0	0.176	0.170	0.177	0.176	0.179	4,056,000	721,072	0.1778	0.880	0.850	0.885	0.880	0.895	811,200	0.8889	-0.56%
2012-09-11	0	0.177	0.175	0.178	0.178	0.179	656,000	117,376	0.1789	0.885	0.875	0.890	0.890	0.895	131,200	0.8946	2.31%
2012-09-10	0	0.173	0.170	0.175	0.170	0.173	3,672,000	634,016	0.1727	0.865	0.850	0.875	0.850	0.865	734,400	0.8633	1.76%
2012-09-07	0	0.170	0.170	0.173	0.170	0.179	1,882,000	321,488	0.1708	0.850	0.850	0.865	0.850	0.895	376,400	0.8541	-3.95%
2012-09-06	0	0.177	0.172	0.177	0.175	0.179	5,000,000	894,104	0.1788	0.885	0.860	0.885	0.875	0.895	1,000,000	0.8941	0.57%
2012-09-05	0	0.176	0.172	0.177	0.169	0.176	376,000	64,952	0.1727	0.880	0.860	0.885	0.845	0.880	75,200	0.8637	0.57%
2012-09-04	0	0.175	0.170	0.176	0.170	0.175	3,824,000	668,480	0.1748	0.875	0.850	0.880	0.850	0.875	764,800	0.8741	0.00%
2012-09-03	0	0.175	0.174	0.178	0.175	0.177	2,008,000	355,208	0.1769	0.875	0.870	0.890	0.875	0.885	401,600	0.8845	-0.57%
2012-08-31	0	0.176	0.167	0.177	0.165	0.179	2,032,000	354,072	0.1742	0.880	0.835	0.885	0.825	0.895	406,400	0.8712	0.00%
2012-08-30	0	0.176	0.172	0.176	0.171	0.179	4,992,000	888,712	0.1780	0.880	0.860	0.880	0.855	0.895	998,400	0.8901	-0.56%
2012-08-29	0	0.177	0.170	0.177	0.170	0.178	432,000	74,232	0.1718	0.885	0.850	0.885	0.850	0.890	86,400	0.8592	-1.12%
2012-08-28	0	0.179	0.171	0.179	0.176	0.180	480,000	85,368	0.1779	0.895	0.855	0.895	0.880	0.900	96,000	0.8893	5.29%
2012-08-27	0	0.170	0.170	0.179	0.170	0.170	96,000	16,320	0.1700	0.850	0.850	0.895	0.850	0.850	19,200	0.8500	-3.95%
2012-08-24	0	0.177	0.177	0.180	0.175	0.185	2,448,000	448,664	0.1833	0.885	0.885	0.900	0.875	0.925	489,600	0.9164	-2.21%
2012-08-23	0	0.181	0.175	0.182	0.173	0.186	15,693,000	2,823,026	0.1799	0.905	0.875	0.910	0.865	0.930	3,138,600	0.8995	-2.69%
2012-08-22	0	0.186	0.180	0.186	0.182	0.187	2,289,600	420,232	0.1835	0.930	0.900	0.930	0.910	0.935	457,920	0.9177	-0.53%
2012-08-21	0	0.187	0.182	0.187	0.180	0.189	10,016,000	1,847,136	0.1844	0.935	0.910	0.935	0.900	0.945	2,003,200	0.9221	5.06%
2012-08-20	0	0.178	0.163	0.178	0.178	0.178	3,120,000	555,360	0.1780	0.890	0.815	0.890	0.890	0.890	624,000	0.8900	0.56%
2012-08-17	0	0.177	0.170	0.177	0.178	0.179	920,000	164,160	0.1784	0.885	0.850	0.885	0.890	0.895	184,000	0.8922	0.57%
2012-08-16	0	0.176	0.175	0.177	0.174	0.180	9,128,000	1,624,200	0.1779	0.880	0.875	0.885	0.870	0.900	1,825,600	0.8897	2.33%
2012-08-15	0	0.172	0.168	0.172	0.166	0.178	2,659,000	456,794	0.1718	0.860	0.840	0.860	0.830	0.890	531,800	0.8590	5.52%
2012-08-14	0	0.163	0.163	0.169	0.163	0.174	2,442,000	421,418	0.1726	0.815	0.815	0.845	0.815	0.870	488,400	0.8629	-2.40%
2012-08-13	0	0.167	0.166	0.170	0.162	0.179	7,560,000	1,264,360	0.1672	0.835	0.830	0.850	0.810	0.895	1,512,000	0.8362	2.45%
2012-08-10	0	0.163	0.159	0.163	0.159	0.163	4,832,000	781,920	0.1618	0.815	0.795	0.815	0.795	0.815	966,400	0.8091	1.88%
2012-08-09	0	0.160	0.156	0.160	0.160	0.163	48,000	7,704	0.1605	0.800	0.780	0.800	0.800	0.815	9,600	0.8025	1.91%
2012-08-08	0	0.157	0.153	0.160	0.157	0.165	7,029,000	1,142,302	0.1625	0.785	0.765	0.800	0.785	0.825	1,405,800	0.8126	-0.63%
2012-08-07	0	0.158	0.158	0.159	0.155	0.161	5,688,000	905,896	0.1593	0.790	0.790	0.795	0.775	0.805	1,137,600	0.7963	2.60%
2012-08-06	0	0.154	0.154	0.158	0.153	0.166	104,000	16,440	0.1581	0.770	0.770	0.790	0.765	0.830	20,800	0.7904	-2.53%
2012-08-03	0	0.158	0.152	0.158	0.157	0.159	600,000	95,184	0.1586	0.790	0.760	0.790	0.785	0.795	120,000	0.7932	3.95%
2012-08-02	0	0.152	0.150	0.157	0.152	0.159	3,248,000	510,584	0.1572	0.760	0.750	0.785	0.760	0.795	649,600	0.7860	-4.40%
2012-08-01	0	0.159	0.156	0.159	0.157	0.160	2,752,000	437,352	0.1589	0.795	0.780	0.795	0.785	0.800	550,400	0.7946	1.27%
2012-07-31	0	0.157	0.152	0.157	0.150	0.157	32,000	4,936	0.1543	0.785	0.760	0.785	0.750	0.785	6,400	0.7713	-1.26%
2012-07-30	0	0.159	0.153	0.159	0.153	0.161	6,912,000	1,094,208	0.1583	0.795	0.765	0.795	0.765	0.805	1,382,400	0.7915	-1.24%
2012-07-27	0	0.161	0.155	0.161	0.155	0.167	3,536,000	586,944	0.1660	0.805	0.775	0.805	0.775	0.835	707,200	0.8300	1.26%
2012-07-26	0	0.159	0.159	0.160	0.150	0.165	8,679,000	1,380,582	0.1591	0.795	0.795	0.800	0.750	0.825	1,735,800	0.7954	6.00%
2012-07-25	0	0.150	0.149	0.152	0.148	0.183	18,068,000	2,842,368	0.1573	0.750	0.745	0.760	0.740	0.915	3,613,600	0.7866	5.63%
2012-07-24	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-23	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-20	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-19	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-18	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-17	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-16	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-13	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-12	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-11	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-10	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-09	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-06	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-05	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-04	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-07-03	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-06-29	0	0.142	0.141	0.142	0.140	0.149	1,864,000	262,400	0.1408	0.710	0.705	0.710	0.700	0.745	372,800	0.7039	-2.07%
2012-06-28	0	0.145	0.145	0.146	0.140	0.149	1,104,000	156,784	0.1420	0.725	0.725	0.730	0.700	0.745	220,800	0.7101	-1.36%
2012-06-27	0	0.147	0.147	0.150	0.147	0.151	413,000	61,546	0.1490	0.735	0.735	0.750	0.735	0.755	82,600	0.7451	-3.92%
2012-06-26	0	0.153	0.143	0.153	0.150	0.154	320,000	48,480	0.1515	0.765	0.715	0.765	0.750	0.770	64,000	0.7575	2.00%
2012-06-25	0	0.150	0.135	0.150	0.150	0.155	160,000	24,640	0.1540	0.750	0.675	0.750	0.750	0.775	32,000	0.7700	0.00%
2012-06-22	0	0.150	0.140	0.150	0.155	0.155	10,000	1,510	0.1510	0.750	0.700	0.750	0.775	0.775	2,000	0.7550	4.90%
2012-06-21	0	0.143	0.143	0.148	0.142	0.149	448,000	65,232	0.1456	0.715	0.715	0.740	0.710	0.745	89,600	0.7280	-4.67%
2012-06-20	0	0.150	0.150	0.158	0.150	0.160	56,000	8,504	0.1519	0.750	0.750	0.790	0.750	0.800	11,200	0.7593	1.35%
2012-06-19	0	0.148	0.143	0.150	0.143	0.150	3,168,000	469,080	0.1481	0.740	0.715	0.750	0.715	0.750	633,600	0.7403	8.03%
2012-06-18	0	0.137	0.137	0.143	0.137	0.140	1,120,000	154,720	0.1381	0.685	0.685	0.715	0.685	0.700	224,000	0.6907	0.00%
2012-06-15	0	0.137	0.136	0.142	0.137	0.150	1,040,000	149,856	0.1441	0.685	0.680	0.710	0.685	0.750	208,000	0.7205	-4.86%
2012-06-14	0	0.144	0.134	0.144	0.133	0.147	136,000	19,480	0.1432	0.720	0.670	0.720	0.665	0.735	27,200	0.7162	5.88%
2012-06-13	0	0.136	0.136	0.145	0.133	0.149	1,152,000	160,824	0.1396	0.680	0.680	0.725	0.665	0.745	230,400	0.6980	0.74%
2012-06-12	0	0.135	0.133	0.137	0.132	0.150	1,656,000	221,944	0.1340	0.675	0.665	0.685	0.660	0.750	331,200	0.6701	-5.59%
2012-06-11	0	0.143	0.134	0.143	-	-	0	0	-	0.715	0.670	0.715	-	-	0	-	-0.69%
2012-06-08	0	0.144	0.134	0.144	0.150	0.150	8,000	1,200	0.1500	0.720	0.670	0.720	0.750	0.750	1,600	0.7500	-0.69%
2012-06-07	0	0.145	0.134	0.149	-	-	0	0	-	0.725	0.670	0.745	-	-	0	-	0.00%
2012-06-06	0	0.145	0.135	0.150	-	-	0	0	-	0.725	0.675	0.750	-	-	0	-	0.00%
2012-06-05	0	0.145	0.141	0.149	0.143	0.149	672,000	98,672	0.1468	0.725	0.705	0.745	0.715	0.745	134,400	0.7342	2.84%
2012-06-04	0	0.141	0.134	0.148	0.138	0.151	4,762,000	709,694	0.1490	0.705	0.670	0.740	0.690	0.755	952,400	0.7452	2.92%
2012-06-01	0	0.137	0.137	0.143	0.137	0.152	5,056,000	750,360	0.1484	0.685	0.685	0.715	0.685	0.760	1,011,200	0.7420	-11.61%
2012-05-31	0	0.155	0.134	0.155	0.130	0.155	2,784,000	368,688	0.1324	0.775	0.670	0.775	0.650	0.775	556,800	0.6622	7.64%
2012-05-30	0	0.144	0.135	0.154	-	-	0	0	-	0.720	0.675	0.770	-	-	0	-	0.00%
2012-05-29	0	0.144	0.137	0.144	0.138	0.144	144,000	20,160	0.1400	0.720	0.685	0.720	0.690	0.720	28,800	0.7000	-0.69%
2012-05-28	0	0.145	0.138	0.145	-	-	0	0	-	0.725	0.690	0.725	-	-	0	-	0.00%
2012-05-25	0	0.145	0.140	0.145	0.145	0.145	3,840,800	572,105	0.1490	0.725	0.700	0.725	0.725	0.725	768,160	0.7448	0.00%
2012-05-24	0	0.145	0.141	0.145	0.141	0.145	348,000	50,268	0.1444	0.725	0.705	0.725	0.705	0.725	69,600	0.7222	2.84%
2012-05-23	0	0.141	0.139	0.147	0.139	0.148	7,040,000	1,039,760	0.1477	0.705	0.695	0.735	0.695	0.740	1,408,000	0.7385	-4.73%
2012-05-22	0	0.148	0.144	0.148	0.131	0.148	400,000	58,280	0.1457	0.740	0.720	0.740	0.655	0.740	80,000	0.7285	0.00%
2012-05-21	0	0.148	0.135	0.148	-	-	0	0	-	0.740	0.675	0.740	-	-	0	-	-0.67%
2012-05-18	0	0.149	0.138	0.149	-	-	0	0	-	0.745	0.690	0.745	-	-	0	-	-0.67%
2012-05-17	0	0.150	0.143	0.155	0.150	0.150	6,317,200	977,528	0.1547	0.750	0.715	0.775	0.750	0.750	1,263,440	0.7737	-3.85%
2012-05-16	0	0.156	0.140	0.156	-	-	0	0	-	0.780	0.700	0.780	-	-	0	-	0.00%
2012-05-15	0	0.156	0.150	0.156	0.150	0.156	216,000	32,448	0.1502	0.780	0.750	0.780	0.750	0.780	43,200	0.7511	2.63%
2012-05-14	0	0.152	0.152	0.156	0.152	0.156	502,400	76,977	0.1532	0.760	0.760	0.780	0.760	0.780	100,480	0.7661	-2.56%
2012-05-11	0	0.156	0.154	0.162	0.153	0.165	3,096,000	493,856	0.1595	0.780	0.770	0.810	0.765	0.825	619,200	0.7976	-9.30%
2012-05-10	0	0.172	0.165	0.172	0.165	0.180	1,048,000	179,960	0.1717	0.860	0.825	0.860	0.825	0.900	209,600	0.8586	2.99%
2012-05-09	0	0.167	0.162	0.168	0.161	0.167	480,000	78,416	0.1634	0.835	0.810	0.840	0.805	0.835	96,000	0.8168	-4.57%
2012-05-08	0	0.175	0.164	0.175	0.165	0.179	2,288,000	396,432	0.1733	0.875	0.820	0.875	0.825	0.895	457,600	0.8663	8.02%
2012-05-07	0	0.162	0.159	0.162	0.160	0.178	4,129,000	663,619	0.1607	0.810	0.795	0.810	0.800	0.890	825,800	0.8036	-9.50%
2012-05-04	0	0.179	0.172	0.179	0.168	0.182	2,712,000	485,976	0.1792	0.895	0.860	0.895	0.840	0.910	542,400	0.8960	4.07%
2012-05-03	0	0.172	0.168	0.178	0.168	0.179	5,576,000	976,720	0.1752	0.860	0.840	0.890	0.840	0.895	1,115,200	0.8758	-0.58%
2012-05-02	0	0.173	0.165	0.173	0.165	0.180	13,400,000	2,320,888	0.1732	0.865	0.825	0.865	0.825	0.900	2,680,000	0.8660	0.58%
2012-04-30	0	0.172	0.172	0.177	0.171	0.183	9,762,000	1,706,648	0.1748	0.860	0.860	0.885	0.855	0.915	1,952,400	0.8741	-6.52%
2012-04-27	0	0.184	0.179	0.184	0.176	0.184	10,904,000	1,957,528	0.1795	0.920	0.895	0.920	0.880	0.920	2,180,800	0.8976	2.79%
2012-04-26	0	0.179	0.169	0.179	0.170	0.180	8,634,000	1,539,768	0.1783	0.895	0.845	0.895	0.850	0.900	1,726,800	0.8917	2.87%
2012-04-25	0	0.174	0.174	0.179	0.174	0.182	2,872,000	514,464	0.1791	0.870	0.870	0.895	0.870	0.910	574,400	0.8957	-0.57%
2012-04-24	0	0.175	0.175	0.179	0.172	0.180	7,606,000	1,360,864	0.1789	0.875	0.875	0.895	0.860	0.900	1,521,200	0.8946	0.00%
2012-04-23	0	0.175	0.174	0.176	0.168	0.178	5,032,000	870,864	0.1731	0.875	0.870	0.880	0.840	0.890	1,006,400	0.8653	8.02%
2012-04-20	0	0.162	0.159	0.168	0.162	0.169	1,472,000	243,144	0.1652	0.810	0.795	0.840	0.810	0.845	294,400	0.8259	0.00%
2012-04-19	0	0.162	0.156	0.162	0.162	0.162	129,000	20,881	0.1619	0.810	0.780	0.810	0.810	0.810	25,800	0.8093	-1.82%
2012-04-18	0	0.165	0.165	0.167	0.156	0.173	1,936,000	317,840	0.1642	0.825	0.825	0.835	0.780	0.865	387,200	0.8209	0.61%
2012-04-17	0	0.164	0.163	0.170	0.158	0.173	7,146,200	1,217,500	0.1704	0.820	0.815	0.850	0.790	0.865	1,429,240	0.8519	3.80%
2012-04-16	0	0.158	0.150	0.158	0.160	0.160	48,000	7,680	0.1600	0.790	0.750	0.790	0.800	0.800	9,600	0.8000	0.64%
2012-04-13	0	0.157	0.157	0.159	0.151	0.162	2,598,400	412,763	0.1589	0.785	0.785	0.795	0.755	0.810	519,680	0.7943	1.29%
2012-04-12	0	0.155	0.141	0.159	0.155	0.162	1,091,200	176,136	0.1614	0.775	0.705	0.795	0.775	0.810	218,240	0.8071	-1.90%
2012-04-11	0	0.158	0.154	0.159	0.148	0.169	14,208,000	2,374,232	0.1671	0.790	0.770	0.795	0.740	0.845	2,841,600	0.8355	3.27%
2012-04-10	0	0.153	0.138	0.153	-	-	0	0	-	0.765	0.690	0.765	-	-	0	-	-1.29%
2012-04-05	0	0.155	0.151	0.157	0.150	0.169	388,000	60,288	0.1554	0.775	0.755	0.785	0.750	0.845	77,600	0.7769	5.44%
2012-04-03	0	0.147	0.147	0.161	0.144	0.164	3,064,000	505,312	0.1649	0.735	0.735	0.805	0.720	0.820	612,800	0.8246	-3.29%
2012-04-02	0	0.152	0.140	0.152	-	-	0	0	-	0.760	0.700	0.760	-	-	0	-	-0.65%
2012-03-30	0	0.153	0.151	0.155	0.149	0.162	75,456,800	11,904,806	0.1578	0.765	0.755	0.775	0.745	0.810	15,091,360	0.7888	10.87%
2012-03-29	0	0.138	0.133	0.144	0.138	0.138	360,000	49,680	0.1380	0.690	0.665	0.720	0.690	0.690	72,000	0.6900	1.47%
2012-03-28	0	0.136	0.131	0.136	0.130	0.140	449,200	61,116	0.1361	0.680	0.655	0.680	0.650	0.700	89,840	0.6803	-2.86%
2012-03-27	0	0.140	0.137	0.145	0.137	0.153	3,232,000	489,528	0.1515	0.700	0.685	0.725	0.685	0.765	646,400	0.7573	0.00%
2012-03-26	0	0.140	0.139	0.148	0.135	0.157	1,840,000	273,552	0.1487	0.700	0.695	0.740	0.675	0.785	368,000	0.7433	2.19%
2012-03-23	0	0.137	0.137	0.140	0.131	0.155	5,712,000	776,208	0.1359	0.685	0.685	0.700	0.655	0.775	1,142,400	0.6795	-13.84%
2012-03-22	0	0.159	0.152	0.159	0.161	0.162	340,000	54,996	0.1618	0.795	0.760	0.795	0.805	0.810	68,000	0.8088	-1.24%
2012-03-21	0	0.161	0.156	0.162	0.154	0.165	1,112,000	178,528	0.1605	0.805	0.780	0.810	0.770	0.825	222,400	0.8027	-0.62%
2012-03-20	0	0.162	0.155	0.162	0.155	0.166	2,512,000	407,576	0.1623	0.810	0.775	0.810	0.775	0.830	502,400	0.8113	4.52%
2012-03-19	0	0.155	0.150	0.163	0.150	0.168	6,584,000	1,070,544	0.1626	0.775	0.750	0.815	0.750	0.840	1,316,800	0.8130	0.00%
2012-03-16	0	0.155	0.140	0.155	-	-	0	0	-	0.775	0.700	0.775	-	-	0	-	0.00%
2012-03-15	0	0.155	0.152	0.159	0.155	0.164	2,856,000	467,240	0.1636	0.775	0.760	0.795	0.775	0.820	571,200	0.8180	-2.52%
2012-03-14	0	0.159	0.155	0.159	0.148	0.172	15,024,000	2,462,056	0.1639	0.795	0.775	0.795	0.740	0.860	3,004,800	0.8194	1.27%
2012-03-13	0	0.157	0.156	0.158	0.147	0.164	11,558,000	1,818,876	0.1574	0.785	0.780	0.790	0.735	0.820	2,311,600	0.7868	8.28%
2012-03-12	0	0.145	0.145	0.146	0.145	0.147	5,258,640	770,919	0.1466	0.725	0.725	0.730	0.725	0.735	1,051,728	0.7330	0.69%
2012-03-09	0	0.144	0.134	0.145	0.134	0.148	1,856,000	263,384	0.1419	0.720	0.670	0.725	0.670	0.740	371,200	0.7095	3.60%
2012-03-08	0	0.139	0.132	0.140	0.130	0.139	1,504,000	200,768	0.1335	0.695	0.660	0.700	0.650	0.695	300,800	0.6674	-0.71%
2012-03-07	0	0.140	0.127	0.140	0.139	0.143	1,648,000	232,608	0.1411	0.700	0.635	0.700	0.695	0.715	329,600	0.7057	5.26%
2012-03-06	0	0.133	0.133	0.141	0.132	0.144	752,000	102,232	0.1359	0.665	0.665	0.705	0.660	0.720	150,400	0.6797	-8.28%
2012-03-05	0	0.145	0.139	0.145	0.145	0.145	24,000	3,480	0.1450	0.725	0.695	0.725	0.725	0.725	4,800	0.7250	-1.36%
2012-03-02	0	0.147	0.145	0.147	0.139	0.149	3,696,000	522,512	0.1414	0.735	0.725	0.735	0.695	0.745	739,200	0.7069	5.76%
2012-03-01	0	0.139	0.137	0.142	0.134	0.142	2,832,000	394,472	0.1393	0.695	0.685	0.710	0.670	0.710	566,400	0.6965	-3.47%
2012-02-29	0	0.144	0.141	0.147	0.138	0.153	13,904,000	2,025,168	0.1457	0.720	0.705	0.735	0.690	0.765	2,780,800	0.7283	4.35%
2012-02-28	0	0.138	0.137	0.139	0.128	0.155	27,076,400	3,833,928	0.1416	0.690	0.685	0.695	0.640	0.775	5,415,280	0.7080	6.98%
2012-02-27	0	0.129	0.126	0.130	0.127	0.129	4,960,000	638,936	0.1288	0.645	0.630	0.650	0.635	0.645	992,000	0.6441	-0.77%
2012-02-24	0	0.130	0.129	0.130	0.123	0.134	7,858,000	1,011,184	0.1287	0.650	0.645	0.650	0.615	0.670	1,571,600	0.6434	8.33%
2012-02-23	0	0.120	0.122	0.129	0.112	0.129	2,824,000	356,136	0.1261	0.600	0.610	0.645	0.560	0.645	564,800	0.6306	0.84%
2012-02-22	0	0.119	0.117	0.119	0.115	0.124	1,184,000	140,696	0.1188	0.595	0.585	0.595	0.575	0.620	236,800	0.5942	7.21%
2012-02-21	0	0.111	0.110	0.117	0.111	0.111	176,000	19,392	0.1102	0.555	0.550	0.585	0.555	0.555	35,200	0.5509	-4.31%
2012-02-20	0	0.116	0.114	0.116	0.113	0.119	7,904,000	911,208	0.1153	0.580	0.570	0.580	0.565	0.595	1,580,800	0.5764	-2.52%
2012-02-17	0	0.119	0.117	0.119	0.113	0.122	6,532,000	769,212	0.1178	0.595	0.585	0.595	0.565	0.610	1,306,400	0.5888	-0.83%
2012-02-16	0	0.120	0.115	0.120	0.105	0.120	3,848,000	440,704	0.1145	0.600	0.575	0.600	0.525	0.600	769,600	0.5726	4.35%
2012-02-15	0	0.115	0.115	0.118	0.104	0.120	5,296,000	591,608	0.1117	0.575	0.575	0.590	0.520	0.600	1,059,200	0.5585	-4.17%
2012-02-14	0	0.120	0.116	0.122	0.120	0.122	120,800	14,564	0.1206	0.600	0.580	0.610	0.600	0.610	24,160	0.6028	4.35%
2012-02-13	0	0.115	0.115	0.123	0.115	0.115	8,000	920	0.1150	0.575	0.575	0.615	0.575	0.575	1,600	0.5750	-4.96%
2012-02-10	0	0.121	0.115	0.121	0.110	0.121	2,394,000	275,842	0.1152	0.605	0.575	0.605	0.550	0.605	478,800	0.5761	5.22%
2012-02-09	0	0.115	0.114	0.120	0.115	0.135	6,738,000	828,932	0.1230	0.575	0.570	0.600	0.575	0.675	1,347,600	0.6151	2.68%
2012-02-08	0	0.112	0.112	0.114	0.112	0.119	906,000	104,084	0.1149	0.560	0.560	0.570	0.560	0.595	181,200	0.5744	-5.88%
2012-02-07	0	0.119	0.114	0.119	0.119	0.119	830,800	98,790	0.1189	0.595	0.570	0.595	0.595	0.595	166,160	0.5945	0.85%
2012-02-06	0	0.118	0.118	0.122	0.110	0.122	4,292,000	499,240	0.1163	0.590	0.590	0.610	0.550	0.610	858,400	0.5816	13.46%
2012-02-03	0	0.104	0.104	0.109	0.104	0.110	376,000	39,584	0.1053	0.520	0.520	0.545	0.520	0.550	75,200	0.5264	0.00%
2012-02-02	0	0.104	0.102	0.105	0.104	0.104	965,000	100,315	0.1040	0.520	0.510	0.525	0.520	0.520	193,000	0.5198	0.00%
2012-02-01	0	0.104	0.102	0.105	0.103	0.104	1,440,000	149,280	0.1037	0.520	0.510	0.525	0.515	0.520	288,000	0.5183	-0.95%
2012-01-31	0	0.105	0.105	0.110	0.105	0.105	14,400	1,480	0.1028	0.525	0.525	0.550	0.525	0.525	2,880	0.5139	-4.55%
2012-01-30	0	0.110	0.102	0.110	-	-	0	0	-	0.550	0.510	0.550	-	-	0	-	0.00%
2012-01-27	0	0.110	0.101	0.114	0.109	0.110	648,000	71,160	0.1098	0.550	0.505	0.570	0.545	0.550	129,600	0.5491	0.00%
2012-01-26	0	0.110	0.103	0.113	0.109	0.110	288,000	31,592	0.1097	0.550	0.515	0.565	0.545	0.550	57,600	0.5485	2.80%
2012-01-20	0	0.107	0.102	0.107	0.107	0.107	80,000	8,560	0.1070	0.535	0.510	0.535	0.535	0.535	16,000	0.5350	0.00%
2012-01-19	0	0.107	0.100	0.107	0.098	0.107	924,000	92,552	0.1002	0.535	0.500	0.535	0.490	0.535	184,800	0.5008	3.88%
2012-01-18	0	0.103	0.100	0.108	-	-	0	0	-	0.515	0.500	0.540	-	-	0	-	0.00%
2012-01-17	0	0.103	0.100	0.109	0.103	0.103	54,000	5,488	0.1016	0.515	0.500	0.545	0.515	0.515	10,800	0.5081	0.00%
2012-01-16	0	0.103	0.101	0.109	-	-	0	0	-	0.515	0.505	0.545	-	-	0	-	0.00%
2012-01-13	0	0.103	0.103	0.108	0.102	0.104	10,928,000	1,125,808	0.1030	0.515	0.515	0.540	0.510	0.520	2,185,600	0.5151	0.98%
2012-01-12	0	0.102	0.102	0.109	0.102	0.110	1,136,000	120,904	0.1064	0.510	0.510	0.545	0.510	0.550	227,200	0.5321	0.99%
2012-01-11	0	0.101	0.101	0.109	-	-	0	0	-	0.505	0.505	0.545	-	-	0	-	0.00%
2012-01-10	0	0.101	0.101	0.113	0.101	0.103	216,000	22,216	0.1029	0.505	0.505	0.565	0.505	0.515	43,200	0.5143	-1.94%
2012-01-09	0	0.103	0.101	0.114	-	-	0	0	-	0.515	0.505	0.570	-	-	0	-	0.00%
2012-01-06	0	0.103	0.103	0.109	0.100	0.106	488,000	49,408	0.1012	0.515	0.515	0.545	0.500	0.530	97,600	0.5062	-2.83%
2012-01-05	0	0.106	0.115	0.120	0.106	0.106	172,000	18,208	0.1059	0.530	0.575	0.600	0.530	0.530	34,400	0.5293	-4.50%
2012-01-04	0	0.111	0.107	0.130	-	-	24,000	2,544	0.1060	0.555	0.535	0.650	-	-	4,800	0.5300	0.00%
2012-01-03	0	0.111	0.111	0.130	0.106	0.116	16,000	1,776	0.1110	0.555	0.555	0.650	0.530	0.580	3,200	0.5550	-3.48%
2011-12-30	0	0.115	0.103	0.130	-	-	5,000	475	0.0950	0.575	0.515	0.650	-	-	1,000	0.4750	0.00%
2011-12-29	0	0.115	0.101	0.134	-	-	0	0	-	0.575	0.505	0.670	-	-	0	-	0.00%
2011-12-28	0	0.115	0.104	0.134	-	-	0	0	-	0.575	0.520	0.670	-	-	0	-	0.00%
2011-12-23	0	0.115	0.112	0.120	0.115	0.115	96,000	11,040	0.1150	0.575	0.560	0.600	0.575	0.575	19,200	0.5750	0.00%
2011-12-22	0	0.115	0.105	0.118	0.115	0.115	200,000	23,000	0.1150	0.575	0.525	0.590	0.575	0.575	40,000	0.5750	0.00%
2011-12-21	0	0.115	0.105	0.123	0.115	0.115	208,000	23,920	0.1150	0.575	0.525	0.615	0.575	0.575	41,600	0.5750	0.88%
2011-12-20	0	0.114	0.104	0.114	-	-	4,000	376	0.0940	0.570	0.520	0.570	-	-	800	0.4700	0.00%
2011-12-19	0	0.114	0.104	0.127	-	-	0	0	-	0.570	0.520	0.635	-	-	0	-	0.00%
2011-12-16	0	0.114	0.110	0.120	-	-	0	0	-	0.570	0.550	0.600	-	-	0	-	0.00%
2011-12-15	0	0.114	0.108	-	0.112	0.114	456,000	51,672	0.1133	0.570	0.540	-	0.560	0.570	91,200	0.5666	5.56%
2011-12-14	0	0.108	0.108	0.119	-	-	800	76	0.0950	0.540	0.540	0.595	-	-	160	0.4750	0.00%
2011-12-13	0	0.108	0.108	0.114	0.105	0.114	64,000	6,792	0.1061	0.540	0.540	0.570	0.525	0.570	12,800	0.5306	-5.26%
2011-12-12	0	0.114	0.114	0.126	0.114	0.116	432,000	49,312	0.1141	0.570	0.570	0.630	0.570	0.580	86,400	0.5707	-1.72%
2011-12-09	0	0.116	0.112	0.119	0.109	0.116	130,000	14,470	0.1113	0.580	0.560	0.595	0.545	0.580	26,000	0.5565	-8.66%
2011-12-08	0	0.127	0.113	0.130	-	-	0	0	-	0.635	0.565	0.650	-	-	0	-	0.00%
2011-12-07	0	0.127	0.112	0.127	0.127	0.127	168,000	21,336	0.1270	0.635	0.560	0.635	0.635	0.635	33,600	0.6350	-2.31%
2011-12-06	0	0.130	0.130	0.135	0.124	0.130	18,088,000	2,333,536	0.1290	0.650	0.650	0.675	0.620	0.650	3,617,600	0.6451	-2.26%
2011-12-05	0	0.133	0.114	0.133	0.112	0.135	45,000	5,692	0.1265	0.665	0.570	0.665	0.560	0.675	9,000	0.6324	15.65%
2011-12-02	0	0.115	0.106	0.130	-	-	8,000	992	0.1240	0.575	0.530	0.650	-	-	1,600	0.6200	0.00%
2011-12-01	0	0.115	0.115	0.120	0.115	0.119	160,000	18,720	0.1170	0.575	0.575	0.600	0.575	0.595	32,000	0.5850	0.00%
2011-11-30	0	0.115	0.108	0.123	0.115	0.115	200,000	23,000	0.1150	0.575	0.540	0.615	0.575	0.575	40,000	0.5750	-6.50%
2011-11-29	0	0.123	0.116	0.123	0.110	0.123	3,200,000	391,000	0.1222	0.615	0.580	0.615	0.550	0.615	640,000	0.6109	3.36%
2011-11-28	0	0.119	0.107	0.124	-	-	0	0	-	0.595	0.535	0.620	-	-	0	-	0.00%
2011-11-25	0	0.119	0.113	0.121	0.119	0.120	696,000	83,320	0.1197	0.595	0.565	0.605	0.595	0.600	139,200	0.5986	0.00%
2011-11-24	0	0.119	0.102	0.119	-	-	2,000	200	0.1000	0.595	0.510	0.595	-	-	400	0.5000	0.00%
2011-11-23	0	0.119	0.102	0.119	-	-	0	0	-	0.595	0.510	0.595	-	-	0	-	0.00%
2011-11-22	0	0.119	0.102	0.120	-	-	0	0	-	0.595	0.510	0.600	-	-	0	-	0.00%
2011-11-21	0	0.119	0.104	0.120	-	-	0	0	-	0.595	0.520	0.600	-	-	0	-	0.00%
2011-11-18	0	0.119	0.103	0.120	-	-	0	0	-	0.595	0.515	0.600	-	-	0	-	0.00%
2011-11-17	0	0.119	0.110	0.120	0.119	0.119	16,000	1,904	0.1190	0.595	0.550	0.600	0.595	0.595	3,200	0.5950	0.00%
2011-11-16	0	0.119	0.111	0.119	0.119	0.120	272,000	32,400	0.1191	0.595	0.555	0.595	0.595	0.600	54,400	0.5956	9.17%
2011-11-15	0	0.109	0.103	0.120	0.101	0.109	294,000	31,926	0.1086	0.545	0.515	0.600	0.505	0.545	58,800	0.5430	-1.80%
2011-11-14	0	0.111	0.111	0.125	0.110	0.110	32,000	3,520	0.1100	0.555	0.555	0.625	0.550	0.550	6,400	0.5500	0.91%
2011-11-11	0	0.110	0.110	0.120	0.110	0.110	432,000	47,520	0.1100	0.550	0.550	0.600	0.550	0.550	86,400	0.5500	0.00%
2011-11-10	0	0.110	0.104	0.115	0.110	0.111	488,000	53,848	0.1103	0.550	0.520	0.575	0.550	0.555	97,600	0.5517	-8.33%
2011-11-09	0	0.120	0.100	0.120	0.120	0.120	144,000	17,280	0.1200	0.600	0.500	0.600	0.600	0.600	28,800	0.6000	0.84%
2011-11-08	0	0.119	0.118	0.128	0.119	0.129	1,184,000	150,480	0.1271	0.595	0.590	0.640	0.595	0.645	236,800	0.6355	-9.85%
2011-11-07	0	0.132	0.114	0.135	-	-	0	0	-	0.660	0.570	0.675	-	-	0	-	0.00%
2011-11-04	0	0.132	0.122	0.132	0.135	0.135	17,600	2,336	0.1327	0.660	0.610	0.660	0.675	0.675	3,520	0.6636	-2.22%
2011-11-03	0	0.135	0.107	0.136	-	-	0	0	-	0.675	0.535	0.680	-	-	0	-	0.00%
2011-11-02	0	0.135	0.114	0.135	0.130	0.135	68,000	9,008	0.1325	0.675	0.570	0.675	0.650	0.675	13,600	0.6624	2.27%
2011-11-01	0	0.132	0.115	0.132	-	-	4,000	440	0.1100	0.660	0.575	0.660	-	-	800	0.5500	0.00%
2011-10-31	0	0.132	0.118	0.144	-	-	0	0	-	0.660	0.590	0.720	-	-	0	-	0.00%
2011-10-28	0	0.132	0.130	0.132	0.130	0.138	336,000	45,040	0.1340	0.660	0.650	0.660	0.650	0.690	67,200	0.6702	3.12%
2011-10-27	0	0.128	0.126	0.135	0.124	0.128	12,456,479	1,557,591	0.1250	0.640	0.630	0.675	0.620	0.640	2,491,296	0.6252	3.23%
2011-10-26	0	0.124	0.120	0.124	0.116	0.125	14,760,000	1,824,504	0.1236	0.620	0.600	0.620	0.580	0.625	2,952,000	0.6181	-3.13%
2011-10-25	0	0.128	0.120	0.128	0.120	0.129	16,848,000	2,022,080	0.1200	0.640	0.600	0.640	0.600	0.645	3,369,600	0.6001	6.67%
2011-10-24	0	0.120	0.120	0.130	0.113	0.120	15,360,000	1,748,792	0.1139	0.600	0.600	0.650	0.565	0.600	3,072,000	0.5693	7.14%
2011-10-21	0	0.112	0.111	0.112	0.108	0.113	10,456,000	1,165,168	0.1114	0.560	0.555	0.560	0.540	0.565	2,091,200	0.5572	0.00%
2011-10-20	0	0.112	0.106	0.113	0.112	0.112	5,000,000	560,000	0.1120	0.560	0.530	0.565	0.560	0.560	1,000,000	0.5600	-0.88%
2011-10-19	0	0.113	0.106	0.113	0.108	0.113	408,000	44,104	0.1081	0.565	0.530	0.565	0.540	0.565	81,600	0.5405	7.62%
2011-10-18	0	0.105	0.102	0.105	0.100	0.116	3,304,000	340,312	0.1030	0.525	0.510	0.525	0.500	0.580	660,800	0.5150	-9.48%
2011-10-17	0	0.116	0.116	0.117	0.109	0.115	2,044,000	233,056	0.1140	0.580	0.580	0.585	0.545	0.575	408,800	0.5701	16.00%
2011-10-14	0	0.100	0.097	0.100	0.100	0.104	400,000	40,560	0.1014	0.500	0.485	0.500	0.500	0.520	80,000	0.5070	-4.76%
2011-10-13	0	0.105	0.100	0.106	0.105	0.106	936,000	98,912	0.1057	0.525	0.500	0.530	0.525	0.530	187,200	0.5284	0.96%
2011-10-12	0	0.104	0.100	0.104	0.103	0.104	273,600	28,374	0.1037	0.520	0.500	0.520	0.515	0.520	54,720	0.5185	0.00%
2011-10-11	0	0.104	0.094	0.104	0.090	0.107	508,000	52,424	0.1032	0.520	0.470	0.520	0.450	0.535	101,600	0.5160	6.12%
2011-10-10	0	0.098	0.095	0.103	0.098	0.098	400,000	39,200	0.0980	0.490	0.475	0.515	0.490	0.490	80,000	0.4900	-5.77%
2011-10-07	0	0.104	0.100	0.105	0.096	0.105	1,120,000	112,712	0.1006	0.520	0.500	0.525	0.480	0.525	224,000	0.5032	8.33%
2011-10-06	0	0.096	0.088	0.096	0.086	0.096	316,000	28,880	0.0914	0.480	0.440	0.480	0.430	0.480	63,200	0.4570	11.63%
2011-10-04	0	0.086	0.086	0.090	0.086	0.099	1,832,000	165,992	0.0906	0.430	0.430	0.450	0.430	0.495	366,400	0.4530	-9.47%
2011-10-03	0	0.095	0.093	0.099	0.090	0.099	3,168,000	305,368	0.0964	0.475	0.465	0.495	0.450	0.495	633,600	0.4820	0.00%
2011-09-30	0	0.095	0.095	0.099	0.095	0.100	1,472,000	144,104	0.0979	0.475	0.475	0.495	0.475	0.500	294,400	0.4895	-3.06%
2011-09-28	0	0.098	0.097	0.098	0.097	0.106	832,000	82,800	0.0995	0.490	0.485	0.490	0.485	0.530	166,400	0.4976	-7.55%
2011-09-27	0	0.106	0.098	0.108	0.096	0.106	2,096,000	208,792	0.0996	0.530	0.490	0.540	0.480	0.530	419,200	0.4981	12.77%
2011-09-26	0	0.094	0.093	0.094	0.090	0.125	5,328,000	533,032	0.1000	0.470	0.465	0.470	0.450	0.625	1,065,600	0.5002	-21.67%
2011-09-23	0	0.120	0.120	0.126	0.118	0.130	3,536,000	448,744	0.1269	0.600	0.600	0.630	0.590	0.650	707,200	0.6345	-11.11%
2011-09-22	0	0.135	0.131	0.135	0.135	0.149	3,106,000	448,914	0.1445	0.675	0.655	0.675	0.675	0.745	621,200	0.7227	-7.53%
2011-09-21	0	0.146	0.140	0.146	0.140	0.157	2,372,800	359,196	0.1514	0.730	0.700	0.730	0.700	0.785	474,560	0.7569	-2.67%
2011-09-20	0	0.150	0.148	0.155	0.150	0.160	312,000	47,840	0.1533	0.750	0.740	0.775	0.750	0.800	62,400	0.7667	-3.23%
2011-09-19	0	0.155	0.153	0.155	0.152	0.161	1,224,000	189,232	0.1546	0.775	0.765	0.775	0.760	0.805	244,800	0.7730	-7.74%
2011-09-16	0	0.168	0.168	0.175	0.166	0.170	264,000	44,224	0.1675	0.840	0.840	0.875	0.830	0.850	52,800	0.8376	0.60%
2011-09-15	0	0.167	0.166	0.167	0.166	0.170	1,298,000	219,656	0.1692	0.835	0.830	0.835	0.830	0.850	259,600	0.8461	-1.76%
2011-09-14	0	0.170	0.161	0.177	0.170	0.170	152,000	25,840	0.1700	0.850	0.805	0.885	0.850	0.850	30,400	0.8500	0.00%
2011-09-12	0	0.170	0.161	0.180	0.170	0.181	1,376,000	238,664	0.1734	0.850	0.805	0.900	0.850	0.905	275,200	0.8672	-7.10%
2011-09-09	0	0.183	0.180	0.190	0.180	0.183	2,325,000	425,217	0.1829	0.915	0.900	0.950	0.900	0.915	465,000	0.9144	-1.61%
2011-09-08	0	0.186	0.185	0.199	0.185	0.188	1,688,000	313,888	0.1860	0.930	0.925	0.995	0.925	0.940	337,600	0.9298	0.54%
2011-09-07	0	0.185	0.185	0.197	0.183	0.200	5,264,000	999,032	0.1898	0.925	0.925	0.985	0.915	1.000	1,052,800	0.9489	-4.64%
2011-09-06	0	0.194	0.186	0.194	0.179	0.194	1,560,000	287,592	0.1844	0.970	0.930	0.970	0.895	0.970	312,000	0.9218	-0.51%
2011-09-05	0	0.195	0.187	0.195	0.188	0.195	136,000	25,632	0.1885	0.975	0.935	0.975	0.940	0.975	27,200	0.9424	0.00%
2011-09-02	0	0.195	0.195	0.207	0.190	0.190	9,000	1,710	0.1900	0.975	0.975	1.035	0.950	0.950	1,800	0.9500	-7.14%
2011-09-01	0	0.210	0.205	0.210	0.210	0.219	672,000	143,632	0.2137	1.050	1.025	1.050	1.050	1.095	134,400	1.0687	2.94%
2011-08-31	0	0.204	0.200	0.204	0.179	0.217	5,560,000	1,125,480	0.2024	1.020	1.000	1.020	0.895	1.085	1,112,000	1.0121	12.09%
2011-08-30	0	0.182	0.182	0.184	0.180	0.190	685,000	127,530	0.1862	0.910	0.910	0.920	0.900	0.950	137,000	0.9309	4.00%
2011-08-29	0	0.175	0.175	0.188	0.175	0.180	1,712,000	301,608	0.1762	0.875	0.875	0.940	0.875	0.900	342,400	0.8809	-1.13%
2011-08-26	0	0.177	0.176	0.181	0.177	0.190	136,000	25,016	0.1839	0.885	0.880	0.905	0.885	0.950	27,200	0.9197	0.00%
2011-08-25	0	0.177	0.177	0.178	0.177	0.185	480,000	85,808	0.1788	0.885	0.885	0.890	0.885	0.925	96,000	0.8938	-2.21%
2011-08-24	0	0.181	0.176	0.181	0.175	0.189	2,056,000	366,560	0.1783	0.905	0.880	0.905	0.875	0.945	411,200	0.8914	0.00%
2011-08-23	0	0.181	0.181	0.189	0.180	0.190	168,000	30,400	0.1810	0.905	0.905	0.945	0.900	0.950	33,600	0.9048	-4.74%
2011-08-22	0	0.190	0.190	0.200	0.190	0.224	1,088,000	217,840	0.2002	0.950	0.950	1.000	0.950	1.120	217,600	1.0011	-5.00%
2011-08-19	0	0.200	0.195	0.200	0.200	0.200	40,000	8,000	0.2000	1.000	0.975	1.000	1.000	1.000	8,000	1.0000	0.00%
2011-08-18	0	0.200	0.200	-	0.200	0.200	368,000	73,600	0.2000	1.000	1.000	-	1.000	1.000	73,600	1.0000	-4.76%
2011-08-17	0	0.210	0.201	0.210	0.210	0.210	8,000	1,680	0.2100	1.050	1.005	1.050	1.050	1.050	1,600	1.0500	0.00%
2011-08-16	0	0.210	0.201	0.219	-	-	0	0	-	1.050	1.005	1.095	-	-	0	-	0.00%
2011-08-15	0	0.210	0.210	0.215	0.199	0.199	80,000	15,920	0.1990	1.050	1.050	1.075	0.995	0.995	16,000	0.9950	0.00%
2011-08-12	0	0.210	0.200	0.244	0.188	0.210	258,000	52,104	0.2020	1.050	1.000	1.220	0.940	1.050	51,600	1.0098	3.96%
2011-08-11	0	0.202	0.202	0.219	0.193	0.210	608,000	122,528	0.2015	1.010	1.010	1.095	0.965	1.050	121,600	1.0076	-11.01%
2011-08-10	0	0.227	0.198	0.227	0.208	0.231	738,000	161,896	0.2194	1.135	0.990	1.135	1.040	1.155	147,600	1.0969	8.10%
2011-08-09	0	0.210	0.188	0.210	0.180	0.210	2,264,000	435,960	0.1926	1.050	0.940	1.050	0.900	1.050	452,800	0.9628	0.00%
2011-08-08	0	0.210	0.210	0.220	0.200	0.220	1,664,000	349,600	0.2101	1.050	1.050	1.100	1.000	1.100	332,800	1.0505	-4.55%
2011-08-05	0	0.220	0.212	0.220	0.211	0.228	1,136,000	248,464	0.2187	1.100	1.060	1.100	1.055	1.140	227,200	1.0936	-3.51%
2011-08-04	0	0.228	0.228	0.237	0.228	0.229	272,000	62,328	0.2291	1.140	1.140	1.185	1.140	1.145	54,400	1.1457	-8.06%
2011-08-03	0	0.248	0.248	0.249	0.210	0.245	979,600	229,510	0.2343	1.240	1.240	1.245	1.050	1.225	195,920	1.1714	4.20%
2011-08-02	0	0.238	0.232	0.247	0.238	0.238	216,000	51,408	0.2380	1.190	1.160	1.235	1.190	1.190	43,200	1.1900	-0.83%
2011-08-01	0	0.240	0.240	0.245	0.240	0.255	4,520,000	1,121,440	0.2481	1.200	1.200	1.225	1.200	1.275	904,000	1.2405	-2.04%
2011-07-29	0	0.245	0.239	0.246	0.220	0.249	4,144,000	988,736	0.2386	1.225	1.195	1.230	1.100	1.245	828,800	1.1930	11.36%
2011-07-28	0	0.220	0.220	0.224	0.219	0.226	1,142,900	252,264	0.2207	1.100	1.100	1.120	1.095	1.130	228,580	1.1036	-4.35%
2011-07-27	0	0.230	0.220	0.242	0.230	0.245	280,000	65,592	0.2343	1.150	1.100	1.210	1.150	1.225	56,000	1.1713	-3.36%
2011-07-26	0	0.238	0.222	0.238	0.221	0.238	56,000	12,648	0.2259	1.190	1.110	1.190	1.105	1.190	11,200	1.1293	-0.83%
2011-07-25	0	0.240	0.215	0.240	0.220	0.240	552,000	122,296	0.2216	1.200	1.075	1.200	1.100	1.200	110,400	1.1078	7.62%
2011-07-22	0	0.223	0.223	0.243	0.223	0.230	488,000	111,056	0.2276	1.115	1.115	1.215	1.115	1.150	97,600	1.1379	-2.62%
2011-07-21	0	0.229	0.221	0.229	0.221	0.230	661,000	150,930	0.2283	1.145	1.105	1.145	1.105	1.150	132,200	1.1417	-0.43%
2011-07-20	0	0.230	0.230	0.237	0.221	0.230	1,808,000	415,624	0.2299	1.150	1.150	1.185	1.105	1.150	361,600	1.1494	1.77%
2011-07-19	0	0.226	0.226	0.237	0.223	0.236	576,000	131,288	0.2279	1.130	1.130	1.185	1.115	1.180	115,200	1.1397	-4.24%
2011-07-18	0	0.236	0.236	0.243	0.236	0.245	5,413,000	1,291,908	0.2387	1.180	1.180	1.215	1.180	1.225	1,082,600	1.1933	-4.84%
2011-07-15	0	0.248	0.242	0.250	0.235	0.250	27,178,400	6,674,182	0.2456	1.240	1.210	1.250	1.175	1.250	5,435,680	1.2278	3.77%
2011-07-14	0	0.239	0.238	0.239	0.234	0.245	4,208,000	1,012,224	0.2405	1.195	1.190	1.195	1.170	1.225	841,600	1.2027	-4.02%
2011-07-13	0	0.249	0.246	0.249	0.245	0.260	8,680,000	2,167,104	0.2497	1.245	1.230	1.245	1.225	1.300	1,736,000	1.2483	-2.35%
2011-07-12	0	0.255	0.250	0.255	0.246	0.265	9,491,000	2,398,833	0.2527	1.275	1.250	1.275	1.230	1.325	1,898,200	1.2637	-3.77%
2011-07-11	0	0.265	0.260	0.265	0.234	0.295	73,259,800	19,821,452	0.2706	1.325	1.300	1.325	1.170	1.475	14,651,960	1.3528	13.25%
2011-07-08	0	0.234	0.233	0.238	0.220	0.255	25,977,400	6,133,012	0.2361	1.170	1.165	1.190	1.100	1.275	5,195,480	1.1805	-4.49%
2011-07-07	0	0.245	0.244	0.245	0.190	0.249	106,986,600	23,957,186	0.2239	1.225	1.220	1.225	0.950	1.245	21,397,320	1.1196	29.63%
2011-07-06	0	0.189	0.188	0.190	0.175	0.192	11,588,000	2,167,888	0.1871	0.945	0.940	0.950	0.875	0.960	2,317,600	0.9354	8.00%
2011-07-05	0	0.175	0.175	0.177	0.175	0.188	717,600	130,960	0.1825	0.875	0.875	0.885	0.875	0.940	143,520	0.9125	0.00%
2011-07-04	0	0.175	0.175	0.179	-	-	200	32	0.1600	0.875	0.875	0.895	-	-	40	0.8000	0.00%
2011-06-30	0	0.175	0.171	0.176	0.169	0.175	480,000	82,816	0.1725	0.875	0.855	0.880	0.845	0.875	96,000	0.8627	0.00%
2011-06-29	0	0.175	0.175	0.178	0.171	0.179	2,112,000	367,808	0.1742	0.875	0.875	0.890	0.855	0.895	422,400	0.8708	1.74%
2011-06-28	0	0.172	0.172	0.175	0.170	0.183	138,000	23,664	0.1715	0.860	0.860	0.875	0.850	0.915	27,600	0.8574	0.58%
2011-06-27	0	0.171	0.165	0.171	0.171	0.171	9,600	1,624	0.1692	0.855	0.825	0.855	0.855	0.855	1,920	0.8458	0.00%
2011-06-24	0	0.171	0.171	0.175	0.169	0.171	608,000	103,840	0.1708	0.855	0.855	0.875	0.845	0.855	121,600	0.8539	-0.58%
2011-06-23	0	0.172	0.172	0.175	0.172	0.175	200,000	34,768	0.1738	0.860	0.860	0.875	0.860	0.875	40,000	0.8692	-1.71%
2011-06-22	0	0.175	0.175	0.180	0.172	0.180	520,000	90,832	0.1747	0.875	0.875	0.900	0.860	0.900	104,000	0.8734	-4.37%
2011-06-21	0	0.183	0.173	0.184	0.173	0.183	194,000	33,906	0.1748	0.915	0.865	0.920	0.865	0.915	38,800	0.8739	4.57%
2011-06-20	0	0.175	0.175	0.185	0.175	0.194	1,776,000	334,088	0.1881	0.875	0.875	0.925	0.875	0.970	355,200	0.9406	3.55%
2011-06-17	0	0.169	0.169	0.178	0.169	0.173	104,000	17,632	0.1695	0.845	0.845	0.890	0.845	0.865	20,800	0.8477	-2.31%
2011-06-16	0	0.173	0.173	0.175	0.172	0.184	729,000	127,890	0.1754	0.865	0.865	0.875	0.860	0.920	145,800	0.8772	-3.89%
2011-06-15	0	0.180	0.180	0.183	0.177	0.186	2,370,000	431,728	0.1822	0.900	0.900	0.915	0.885	0.930	474,000	0.9108	2.86%
2011-06-14	0	0.175	0.174	0.175	0.164	0.183	2,927,948	506,839	0.1731	0.875	0.870	0.875	0.820	0.915	585,590	0.8655	3.55%
2011-06-13	0	0.169	0.166	0.170	0.160	0.172	2,116,400	350,200	0.1655	0.845	0.830	0.850	0.800	0.860	423,280	0.8273	0.00%
2011-06-10	0	0.169	0.169	0.174	0.168	0.169	656,000	110,608	0.1686	0.845	0.845	0.870	0.840	0.845	131,200	0.8430	-3.43%
2011-06-09	0	0.175	0.172	0.177	0.168	0.175	4,424,800	757,783	0.1713	0.875	0.860	0.885	0.840	0.875	884,960	0.8563	-4.37%
2011-06-08	0	0.183	0.180	0.183	0.180	0.202	5,752,000	1,077,992	0.1874	0.915	0.900	0.915	0.900	1.010	1,150,400	0.9371	-9.41%
2011-06-07	0	0.202	0.201	0.202	0.189	0.210	14,656,452	2,931,093	0.2000	1.010	1.005	1.010	0.945	1.050	2,931,290	0.9999	6.32%
2011-06-03	0	0.190	0.190	0.191	0.175	0.196	12,450,000	2,327,854	0.1870	0.950	0.950	0.955	0.875	0.980	2,490,000	0.9349	8.57%
2011-06-02	0	0.175	0.175	0.178	0.166	0.182	8,432,800	1,465,899	0.1738	0.875	0.875	0.890	0.830	0.910	1,686,560	0.8692	2.34%
2011-06-01	0	0.171	0.171	0.173	0.165	0.195	19,744,003	3,415,046	0.1730	0.855	0.855	0.865	0.825	0.975	3,948,801	0.8648	-14.07%
2011-05-31	0	0.199	0.199	0.200	0.196	0.202	1,678,000	334,436	0.1993	0.995	0.995	1.000	0.980	1.010	335,600	0.9965	-2.93%
2011-05-30	0	0.205	0.205	0.209	0.199	0.210	3,476,000	706,088	0.2031	1.025	1.025	1.045	0.995	1.050	695,200	1.0157	-6.82%
2011-05-27	0	0.220	0.211	0.220	0.210	0.220	573,400	121,944	0.2127	1.100	1.055	1.100	1.050	1.100	114,680	1.0633	0.00%
2011-05-26	0	0.220	0.210	0.220	0.220	0.220	184,000	40,480	0.2200	1.100	1.050	1.100	1.100	1.100	36,800	1.1000	0.00%
2011-05-25	0	0.220	0.208	0.220	0.208	0.220	192,000	41,880	0.2181	1.100	1.040	1.100	1.040	1.100	38,400	1.0906	0.00%
2011-05-24	0	0.220	0.210	0.230	0.207	0.225	760,800	162,984	0.2142	1.100	1.050	1.150	1.035	1.125	152,160	1.0711	-1.35%
2011-05-23	0	0.223	0.216	0.223	0.215	0.223	567,800	123,861	0.2181	1.115	1.080	1.115	1.075	1.115	113,560	1.0907	-3.04%
2011-05-20	0	0.230	0.225	0.234	0.225	0.234	691,800	158,031	0.2284	1.150	1.125	1.170	1.125	1.170	138,360	1.1422	-1.71%
2011-05-19	0	0.234	0.228	0.234	0.227	0.250	906,600	213,008	0.2350	1.170	1.140	1.170	1.135	1.250	181,320	1.1748	-2.50%
2011-05-18	0	0.240	0.231	0.240	0.220	0.250	1,083,600	249,124	0.2299	1.200	1.155	1.200	1.100	1.250	216,720	1.1495	6.67%
2011-05-17	0	0.225	0.221	0.234	0.222	0.225	248,000	55,536	0.2239	1.125	1.105	1.170	1.110	1.125	49,600	1.1197	1.35%
2011-05-16	0	0.222	0.222	0.245	0.220	0.225	942,400	210,528	0.2234	1.110	1.110	1.225	1.100	1.125	188,480	1.1170	-5.53%
2011-05-13	0	0.235	0.235	0.248	0.235	0.250	64,000	15,280	0.2388	1.175	1.175	1.240	1.175	1.250	12,800	1.1938	-4.86%
2011-05-12	0	0.247	0.225	0.247	0.247	0.247	80,000	19,760	0.2470	1.235	1.125	1.235	1.235	1.235	16,000	1.2350	0.00%
2011-05-11	0	0.247	0.242	0.247	0.242	0.250	430,800	105,085	0.2439	1.235	1.210	1.235	1.210	1.250	86,160	1.2196	-1.20%
2011-05-09	0	0.250	0.240	0.250	0.250	0.255	822,000	205,644	0.2502	1.250	1.200	1.250	1.250	1.275	164,400	1.2509	0.00%
2011-05-06	0	0.250	0.245	0.255	0.250	0.270	666,400	167,720	0.2517	1.250	1.225	1.275	1.250	1.350	133,280	1.2584	-5.66%
2011-05-05	0	0.265	0.265	0.270	0.255	0.285	572,200	148,848	0.2601	1.325	1.325	1.350	1.275	1.425	114,440	1.3007	-1.85%
2011-05-04	0	0.270	0.265	0.270	0.270	0.280	312,000	84,760	0.2717	1.350	1.325	1.350	1.350	1.400	62,400	1.3583	-3.57%
2011-05-03	0	0.280	0.280	0.295	0.260	0.290	616,800	168,594	0.2733	1.400	1.400	1.475	1.300	1.450	123,360	1.3667	-6.67%
2011-04-29	0	0.300	0.295	0.300	0.300	0.330	792,000	243,610	0.3076	1.500	1.475	1.500	1.500	1.650	158,400	1.5379	-9.09%
2011-04-28	0	0.330	0.310	0.330	0.290	0.370	2,676,000	831,990	0.3109	1.650	1.550	1.650	1.450	1.850	535,200	1.5545	-7.04%
2011-04-27	0	0.355	0.350	0.365	0.335	0.560	12,259,010	5,002,105	0.4080	1.775	1.750	1.825	1.675	2.800	2,451,802	2.0402	45.64%
2011-04-26	0	0.950	0.940	0.990	0.880	1.080	1,273,000	1,273,390	1.0003	1.219	1.206	1.270	1.129	1.386	992,287	1.2833	-4.04%
2011-04-21	0	0.990	0.990	1.020	0.930	1.000	1,077,600	1,042,068	0.9670	1.270	1.270	1.309	1.193	1.283	839,975	1.2406	7.61%
2011-04-20	0	0.920	0.920	0.940	0.900	0.970	305,600	282,184	0.9234	1.180	1.180	1.206	1.155	1.244	238,211	1.1846	-2.13%
2011-04-19	0	0.940	0.940	0.970	0.930	1.030	1,726,400	1,642,830	0.9516	1.206	1.206	1.244	1.193	1.321	1,345,707	1.2208	-6.93%
2011-04-18	0	1.010	1.010	1.020	0.970	1.090	972,600	1,007,948	1.0363	1.296	1.296	1.309	1.244	1.398	758,129	1.3295	4.12%
2011-04-15	0	0.970	0.970	0.980	0.830	1.080	5,014,000	4,959,942	0.9892	1.244	1.244	1.257	1.065	1.386	3,908,349	1.2691	18.29%
2011-04-14	0	0.820	0.820	0.840	0.800	0.840	649,000	534,702	0.8239	1.052	1.052	1.078	1.026	1.078	505,887	1.0570	-1.20%
2011-04-13	0	0.830	0.800	0.830	0.800	0.830	453,200	365,970	0.8075	1.065	1.026	1.065	1.026	1.065	353,264	1.0360	1.22%
2011-04-12	0	0.820	0.820	0.830	0.790	0.860	1,120,600	915,372	0.8169	1.052	1.052	1.065	1.013	1.103	873,493	1.0479	-5.75%
2011-04-11	0	0.870	0.870	0.880	0.860	0.910	1,115,200	998,394	0.8953	1.116	1.116	1.129	1.103	1.167	869,284	1.1485	-4.40%
2011-04-08	0	0.910	0.900	0.910	0.850	0.930	1,586,400	1,409,590	0.8885	1.167	1.155	1.167	1.090	1.193	1,236,578	1.1399	-5.21%
2011-04-07	0	0.096	0.095	0.096	0.091	0.110	75,382,010	7,596,612	0.1008	1.232	1.219	1.232	1.167	1.411	5,875,931	1.2928	11.63%
2011-04-06	0	0.086	0.086	0.089	0.086	0.098	28,020,000	2,523,398	0.0901	1.103	1.103	1.142	1.103	1.257	2,184,123	1.1553	-9.47%
2011-04-04	0	0.095	0.094	0.095	0.095	0.110	22,114,000	2,194,644	0.0992	1.219	1.206	1.219	1.219	1.411	1,723,758	1.2732	-9.52%
2011-04-01	0	0.105	0.105	0.106	0.098	0.108	22,116,000	2,312,282	0.1046	1.347	1.347	1.360	1.257	1.386	1,723,914	1.3413	5.00%
2011-03-31	0	0.100	0.099	0.100	0.100	0.102	4,280,000	428,658	0.1002	1.283	1.270	1.283	1.283	1.309	333,621	1.2849	-1.96%
2011-03-30	0	0.102	0.101	0.102	0.099	0.104	12,050,000	1,219,072	0.1012	1.309	1.296	1.309	1.270	1.334	939,282	1.2979	-1.92%
2011-03-29	0	0.104	0.104	0.105	0.100	0.113	19,454,000	2,100,308	0.1080	1.334	1.334	1.347	1.283	1.450	1,516,414	1.3850	0.00%
2011-03-28	0	0.104	0.103	0.104	0.096	0.105	14,306,000	1,457,208	0.1019	1.334	1.321	1.334	1.232	1.347	1,115,134	1.3068	0.00%
2011-03-25	0	0.104	0.104	0.105	0.100	0.114	35,958,010	3,839,419	0.1068	1.334	1.334	1.347	1.283	1.463	2,802,881	1.3698	-6.31%
2011-03-24	0	0.111	0.111	0.112	0.105	0.128	76,000,000	8,773,750	0.1154	1.424	1.424	1.437	1.347	1.642	5,924,103	1.4810	-8.26%
2011-03-23	0	0.121	0.119	0.120	0.089	0.134	311,818,000	38,111,542	0.1222	1.552	1.527	1.539	1.142	1.719	24,305,813	1.5680	34.44%
2011-03-22	0	0.090	0.090	0.091	0.090	0.091	2,988,000	269,788	0.0903	1.155	1.155	1.167	1.155	1.167	232,911	1.1583	-1.10%
2011-03-21	0	0.091	0.090	0.091	0.090	0.092	8,890,000	806,738	0.0907	1.167	1.155	1.167	1.155	1.180	692,964	1.1642	-2.15%
2011-03-18	0	0.093	0.090	0.094	0.078	0.095	21,868,000	1,924,178	0.0880	1.193	1.155	1.206	1.001	1.219	1,704,583	1.1288	9.41%
2011-03-17	0	0.085	0.084	0.088	0.085	0.088	3,536,000	304,400	0.0861	1.090	1.078	1.129	1.090	1.129	275,627	1.1044	-4.49%
2011-03-16	0	0.089	0.088	0.090	0.089	0.090	2,650,000	238,350	0.0899	1.142	1.129	1.155	1.142	1.155	206,564	1.1539	-1.11%
2011-03-15	0	0.090	0.087	0.090	0.087	0.091	10,182,000	910,262	0.0894	1.155	1.116	1.155	1.116	1.167	793,674	1.1469	0.00%
2011-03-14	0	0.090	0.090	0.092	0.075	0.094	4,894,000	441,416	0.0902	1.155	1.155	1.180	0.962	1.206	381,481	1.1571	-1.10%
2011-03-11	0	0.091	0.091	0.093	0.091	0.095	1,860,000	172,482	0.0927	1.167	1.167	1.193	1.167	1.219	144,985	1.1897	-2.15%
2011-03-10	0	0.093	0.093	0.095	0.093	0.095	502,000	47,108	0.0938	1.193	1.193	1.219	1.193	1.219	39,130	1.2039	-4.12%
2011-03-09	0	0.097	0.093	0.097	0.092	0.098	554,000	51,692	0.0933	1.244	1.193	1.244	1.180	1.257	43,184	1.1970	2.11%
2011-03-08	0	0.095	0.095	0.096	0.090	0.097	4,402,000	403,660	0.0917	1.219	1.219	1.232	1.155	1.244	343,130	1.1764	1.06%
2011-03-07	0	0.094	0.094	0.096	0.093	0.097	810,000	76,892	0.0949	1.206	1.206	1.232	1.193	1.244	63,138	1.2178	0.00%
2011-03-04	0	0.094	0.094	0.100	0.092	0.103	344,000	32,444	0.0943	1.206	1.206	1.283	1.180	1.321	26,814	1.2099	-1.05%
2011-03-03	0	0.095	0.093	0.095	0.095	0.097	2,250,000	216,520	0.0962	1.219	1.193	1.219	1.219	1.244	175,385	1.2345	1.06%
2011-03-02	0	0.094	0.091	0.094	0.092	0.095	2,004,500	185,096	0.0923	1.206	1.167	1.206	1.180	1.219	156,248	1.1846	2.17%
2011-03-01	0	0.092	0.092	0.095	0.092	0.095	1,146,500	107,417	0.0937	1.180	1.180	1.219	1.180	1.219	89,368	1.2020	-3.16%
2011-02-28	0	0.095	0.094	0.095	0.094	0.095	490,000	46,500	0.0949	1.219	1.206	1.219	1.206	1.219	38,195	1.2174	1.06%
2011-02-25	0	0.094	0.094	0.095	0.090	0.098	346,000	32,136	0.0929	1.206	1.206	1.219	1.155	1.257	26,970	1.1915	4.44%
2011-02-24	0	0.090	0.090	0.092	0.089	0.092	7,876,000	714,880	0.0908	1.155	1.155	1.180	1.142	1.180	613,924	1.1644	-6.25%
2011-02-23	0	0.096	0.096	0.098	0.096	0.098	1,150,000	110,700	0.0963	1.232	1.232	1.257	1.232	1.257	89,641	1.2349	-2.04%
2011-02-22	0	0.098	0.098	0.100	0.098	0.100	2,868,000	282,062	0.0983	1.257	1.257	1.283	1.257	1.283	223,557	1.2617	-2.97%
2011-02-21	0	0.101	0.098	0.101	0.103	0.103	1,512,000	155,736	0.1030	1.296	1.257	1.296	1.321	1.321	117,858	1.3214	0.00%
2011-02-18	0	0.101	0.101	0.102	0.101	0.103	1,136,000	115,172	0.1014	1.296	1.296	1.309	1.296	1.321	88,550	1.3006	-2.88%
2011-02-17	0	0.104	0.101	0.104	0.101	0.104	1,006,000	102,616	0.1020	1.334	1.296	1.334	1.296	1.334	78,416	1.3086	-0.95%
2011-02-16	0	0.105	0.103	0.105	0.103	0.105	62,500	6,443	0.1031	1.347	1.321	1.347	1.321	1.347	4,872	1.3225	0.96%
2011-02-15	0	0.104	0.102	0.104	0.100	0.106	4,268,000	434,750	0.1019	1.334	1.309	1.334	1.283	1.360	332,685	1.3068	-0.95%
2011-02-14	0	0.105	0.103	0.105	0.100	0.105	2,120,000	220,340	0.1039	1.347	1.321	1.347	1.283	1.347	165,251	1.3334	2.94%
2011-02-11	0	0.102	0.102	0.103	0.099	0.104	4,842,000	481,118	0.0994	1.309	1.309	1.321	1.270	1.334	377,428	1.2747	-1.92%
2011-02-10	0	0.104	0.099	0.104	0.098	0.105	3,388,000	338,970	0.1001	1.334	1.270	1.334	1.257	1.347	264,090	1.2835	1.96%
2011-02-09	0	0.102	0.101	0.105	0.101	0.107	8,234,000	840,960	0.1021	1.309	1.296	1.347	1.296	1.373	641,830	1.3103	-3.77%
2011-02-08	0	0.106	0.103	0.107	0.101	0.108	5,472,000	563,130	0.1029	1.360	1.321	1.373	1.296	1.386	426,535	1.3202	0.95%
2011-02-07	0	0.105	0.105	0.108	0.104	0.109	2,150,000	232,360	0.1081	1.347	1.347	1.386	1.334	1.398	167,590	1.3865	-4.55%
2011-02-02	0	0.110	0.106	0.110	0.112	0.112	4,000	448	0.1120	1.411	1.360	1.411	1.437	1.437	312	1.4368	3.77%
2011-02-01	0	0.106	0.103	0.106	0.101	0.109	2,538,000	262,508	0.1034	1.360	1.321	1.360	1.296	1.398	197,834	1.3269	-1.85%
2011-01-31	0	0.108	0.105	0.108	0.105	0.110	7,010,000	744,778	0.1062	1.386	1.347	1.386	1.347	1.411	546,421	1.3630	-1.82%
2011-01-28	0	0.110	0.108	0.110	0.108	0.115	9,714,000	1,087,410	0.1119	1.411	1.386	1.411	1.386	1.475	757,194	1.4361	0.92%
2011-01-27	0	0.109	0.105	0.109	0.104	0.110	6,936,000	752,430	0.1085	1.398	1.347	1.398	1.334	1.411	540,652	1.3917	4.81%
2011-01-26	0	0.104	0.104	0.108	0.104	0.110	1,292,000	137,392	0.1063	1.334	1.334	1.386	1.334	1.411	100,710	1.3642	-3.70%
2011-01-25	0	0.108	0.103	0.109	0.104	0.108	1,232,000	130,194	0.1057	1.386	1.321	1.398	1.334	1.386	96,033	1.3557	1.89%
2011-01-24	0	0.106	0.106	0.108	0.106	0.112	5,810,000	635,384	0.1094	1.360	1.360	1.386	1.360	1.437	452,882	1.4030	0.00%
2011-01-21	0	0.106	0.106	0.109	0.106	0.110	2,636,000	287,350	0.1090	1.360	1.360	1.398	1.360	1.411	205,473	1.3985	0.00%
2011-01-20	0	0.106	0.106	0.109	0.106	0.112	1,508,000	162,580	0.1078	1.360	1.360	1.398	1.360	1.437	117,547	1.3831	-2.75%
2011-01-19	0	0.109	0.106	0.110	0.103	0.109	5,472,000	572,574	0.1046	1.398	1.360	1.411	1.321	1.398	426,535	1.3424	0.93%
2011-01-18	0	0.108	0.108	0.110	0.105	0.108	3,433,600	368,102	0.1072	1.386	1.386	1.411	1.347	1.386	267,645	1.3753	0.00%
2011-01-17	0	0.108	0.108	0.109	0.106	0.108	5,974,000	643,036	0.1076	1.386	1.386	1.398	1.360	1.386	465,666	1.3809	0.00%
2011-01-14	0	0.108	0.107	0.108	0.105	0.109	2,452,000	262,862	0.1072	1.386	1.373	1.386	1.347	1.398	191,130	1.3753	0.93%
2011-01-13	0	0.107	0.107	0.108	0.103	0.112	13,432,000	1,420,524	0.1058	1.373	1.373	1.386	1.321	1.437	1,047,007	1.3567	-2.73%
2011-01-12	0	0.110	0.110	0.111	0.108	0.113	12,714,000	1,414,138	0.1112	1.411	1.411	1.424	1.386	1.450	991,040	1.4269	0.00%
2011-01-11	0	0.110	0.110	0.112	0.109	0.113	5,562,000	612,552	0.1101	1.411	1.411	1.437	1.398	1.450	433,551	1.4129	-1.79%
2011-01-10	0	0.112	0.110	0.113	0.110	0.117	10,776,000	1,206,248	0.1119	1.437	1.411	1.450	1.411	1.501	839,975	1.4361	-5.08%
2011-01-07	0	0.118	0.115	0.118	0.112	0.118	15,634,000	1,814,758	0.1161	1.514	1.475	1.514	1.437	1.514	1,218,650	1.4892	3.51%
2011-01-06	0	0.114	0.114	0.115	0.108	0.118	21,028,000	2,384,468	0.1134	1.463	1.463	1.475	1.386	1.514	1,639,106	1.4547	0.88%
2011-01-05	0	0.113	0.111	0.113	0.110	0.120	17,398,000	1,969,960	0.1132	1.450	1.424	1.450	1.411	1.539	1,356,152	1.4526	-1.74%
2011-01-04	0	0.115	0.114	0.115	0.115	0.121	10,950,000	1,303,760	0.1191	1.475	1.463	1.475	1.475	1.552	853,538	1.5275	-4.96%
2011-01-03	0	0.121	0.120	0.123	0.120	0.124	4,430,000	537,230	0.1213	1.552	1.539	1.578	1.539	1.591	345,313	1.5558	-4.72%
2010-12-31	0	0.127	0.123	0.127	0.121	0.127	17,338,000	2,168,052	0.1250	1.629	1.578	1.629	1.552	1.629	1,351,475	1.6042	3.25%
2010-12-30	0	0.123	0.121	0.123	0.120	0.128	19,798,000	2,463,588	0.1244	1.578	1.552	1.578	1.539	1.642	1,543,229	1.5964	-0.81%
2010-12-29	0	0.124	0.122	0.124	0.114	0.126	52,568,000	6,384,870	0.1215	1.591	1.565	1.591	1.463	1.616	4,097,608	1.5582	5.08%
2010-12-28	0	0.118	0.118	0.119	0.109	0.120	46,334,000	5,354,608	0.1156	1.514	1.514	1.527	1.398	1.539	3,611,676	1.4826	13.46%
2010-12-24	0	0.104	0.104	0.109	0.104	0.112	5,858,000	627,094	0.1070	1.334	1.334	1.398	1.334	1.437	456,624	1.3733	-2.80%
2010-12-23	0	0.107	0.107	0.110	0.106	0.112	5,834,400	638,808	0.1095	1.373	1.373	1.411	1.360	1.437	454,784	1.4046	-2.73%
2010-12-22	0	0.110	0.109	0.110	0.109	0.119	14,754,000	1,686,380	0.1143	1.411	1.398	1.411	1.398	1.527	1,150,055	1.4663	-6.78%
2010-12-21	0	0.118	0.115	0.118	0.109	0.123	35,392,000	4,173,148	0.1179	1.514	1.475	1.514	1.398	1.578	2,758,761	1.5127	6.31%
2010-12-20	0	0.111	0.106	0.111	0.100	0.113	17,380,000	1,825,760	0.1050	1.424	1.360	1.424	1.283	1.450	1,354,749	1.3477	3.74%
2010-12-17	0	0.107	0.106	0.107	0.105	0.107	2,334,000	247,500	0.1060	1.373	1.360	1.373	1.347	1.373	181,932	1.3604	0.00%
2010-12-16	0	0.107	0.104	0.107	0.102	0.107	1,704,000	176,248	0.1034	1.373	1.334	1.373	1.309	1.373	132,825	1.3269	-0.93%
2010-12-15	0	0.108	0.105	0.108	0.103	0.110	5,998,000	637,060	0.1062	1.386	1.347	1.386	1.321	1.411	467,536	1.3626	0.93%
2010-12-14	0	0.107	0.105	0.107	0.104	0.108	1,618,000	171,542	0.1060	1.373	1.347	1.373	1.334	1.386	126,121	1.3601	0.00%
2010-12-13	0	0.107	0.104	0.107	0.102	0.114	25,674,000	2,666,662	0.1039	1.373	1.334	1.373	1.309	1.463	2,001,255	1.3325	-6.14%
2010-12-10	0	0.114	0.108	0.114	0.105	0.121	18,334,000	2,019,098	0.1101	1.463	1.386	1.463	1.347	1.552	1,429,112	1.4128	-1.72%
2010-12-09	0	0.116	0.113	0.116	0.112	0.124	4,012,000	464,364	0.1157	1.488	1.450	1.488	1.437	1.591	312,730	1.4849	-1.69%
2010-12-08	0	0.118	0.118	0.119	0.115	0.127	6,824,000	832,166	0.1219	1.514	1.514	1.527	1.475	1.629	531,922	1.5645	-2.48%
2010-12-07	0	0.121	0.118	0.121	0.115	0.123	2,354,000	279,338	0.1187	1.552	1.514	1.552	1.475	1.578	183,491	1.5224	-0.82%
2010-12-06	0	0.122	0.119	0.122	0.114	0.128	10,846,000	1,311,764	0.1209	1.565	1.527	1.565	1.463	1.642	845,432	1.5516	2.52%
2010-12-03	0	0.119	0.116	0.119	0.114	0.124	18,256,000	2,161,016	0.1184	1.527	1.488	1.527	1.463	1.591	1,423,032	1.5186	-4.80%
2010-12-02	0	0.125	0.123	0.125	0.121	0.134	47,160,000	5,942,282	0.1260	1.604	1.578	1.604	1.552	1.719	3,676,062	1.6165	4.17%
2010-12-01	0	0.120	0.117	0.121	0.104	0.124	45,744,000	5,339,114	0.1167	1.539	1.501	1.552	1.334	1.591	3,565,686	1.4974	14.29%
2010-11-30	0	0.105	0.105	0.106	0.101	0.113	48,820,000	5,078,294	0.1040	1.347	1.347	1.360	1.296	1.450	3,805,456	1.3345	-4.55%
2010-11-29	0	0.110	0.109	0.110	0.098	0.112	40,234,000	4,329,376	0.1076	1.411	1.398	1.411	1.257	1.437	3,136,189	1.3805	6.80%
2010-11-26	0	0.103	0.102	0.103	0.101	0.130	104,172,000	11,411,722	0.1095	1.321	1.309	1.321	1.296	1.668	8,120,074	1.4054	-18.90%
2010-11-25	0	0.127	0.126	0.127	0.123	0.154	50,218,000	6,825,728	0.1359	1.629	1.616	1.629	1.578	1.976	3,914,429	1.7437	-16.99%
2010-11-24	0	0.153	0.153	0.157	0.145	0.158	30,126,000	4,487,616	0.1490	1.963	1.963	2.014	1.860	2.027	2,348,283	1.9110	2.00%
2010-11-23	0	0.150	0.150	0.152	0.149	0.165	18,448,000	2,828,910	0.1533	1.924	1.924	1.950	1.912	2.117	1,437,998	1.9673	-9.09%
2010-11-22	0	0.165	0.164	0.166	0.160	0.180	34,738,000	5,753,312	0.1656	2.117	2.104	2.130	2.053	2.309	2,707,783	2.1247	-13.61%
2010-11-19	0	0.191	0.190	0.192	0.188	0.196	458,000	88,022	0.1922	2.450	2.437	2.463	2.412	2.514	35,701	2.4656	-3.05%
2010-11-18	0	0.197	0.192	0.197	0.185	0.200	604,000	116,982	0.1937	2.527	2.463	2.527	2.373	2.566	47,081	2.4847	5.35%
2010-11-17	0	0.187	0.187	0.189	0.186	0.191	2,034,000	383,256	0.1884	2.399	2.399	2.425	2.386	2.450	158,548	2.4173	-1.58%
2010-11-16	0	0.190	0.190	0.193	0.190	0.198	3,178,000	620,660	0.1953	2.437	2.437	2.476	2.437	2.540	247,721	2.5055	-3.06%
2010-11-15	0	0.196	0.195	0.196	0.195	0.198	1,378,000	270,858	0.1966	2.514	2.502	2.514	2.502	2.540	107,413	2.5216	0.00%
2010-11-12	0	0.196	0.198	0.199	0.196	0.203	12,296,000	2,437,290	0.1982	2.514	2.540	2.553	2.514	2.604	958,457	2.5429	-2.49%
2010-11-11	0	0.201	0.201	0.204	0.198	0.208	7,846,000	1,575,836	0.2008	2.579	2.579	2.617	2.540	2.668	611,586	2.5766	0.50%
2010-11-10	0	0.200	0.199	0.200	0.199	0.202	8,736,000	1,748,002	0.2001	2.566	2.553	2.566	2.553	2.591	680,960	2.5670	-0.99%
2010-11-09	0	0.202	0.202	0.204	0.202	0.207	12,184,000	2,474,634	0.2031	2.591	2.591	2.617	2.591	2.656	949,727	2.6056	0.00%
2010-11-08	0	0.202	0.202	0.203	0.202	0.205	9,056,000	1,834,012	0.2025	2.591	2.591	2.604	2.591	2.630	705,904	2.5981	-0.49%
2010-11-05	0	0.203	0.203	0.204	0.203	0.212	10,508,000	2,174,816	0.2070	2.604	2.604	2.617	2.604	2.720	819,085	2.6552	-1.46%
2010-11-04	0	0.206	0.204	0.206	0.203	0.219	14,420,000	3,016,328	0.2092	2.643	2.617	2.643	2.604	2.810	1,124,021	2.6835	1.98%
2010-11-03	0	0.202	0.202	0.204	0.202	0.206	7,492,000	1,521,328	0.2031	2.591	2.591	2.617	2.591	2.643	583,992	2.6051	0.00%
2010-11-02	0	0.202	0.202	0.204	0.202	0.206	10,618,000	2,163,524	0.2038	2.591	2.591	2.617	2.591	2.643	827,659	2.6140	-1.46%
2010-11-01	0	0.205	0.205	0.207	0.203	0.214	8,926,000	1,843,934	0.2066	2.630	2.630	2.656	2.604	2.745	695,770	2.6502	-2.84%
2010-10-29	0	0.211	0.210	0.211	0.205	0.217	18,470,000	3,933,084	0.2129	2.707	2.694	2.707	2.630	2.784	1,439,713	2.7319	-0.47%
2010-10-28	0	0.212	0.211	0.213	0.201	0.228	54,636,000	11,901,642	0.2178	2.720	2.707	2.733	2.579	2.925	4,258,806	2.7946	4.95%
2010-10-27	0	0.202	0.203	0.205	0.200	0.204	6,648,000	1,339,022	0.2014	2.591	2.604	2.630	2.566	2.617	518,203	2.5840	0.00%
2010-10-26	0	0.202	0.202	0.206	0.200	0.209	6,030,000	1,229,314	0.2039	2.591	2.591	2.643	2.566	2.681	470,031	2.6154	-2.42%
2010-10-25	0	0.207	0.204	0.206	0.205	0.209	7,342,000	1,512,490	0.2060	2.656	2.617	2.643	2.630	2.681	572,299	2.6428	4.02%
2010-10-22	0	0.199	0.199	0.200	0.198	0.204	8,210,000	1,651,068	0.2011	2.553	2.553	2.566	2.540	2.617	639,959	2.5800	-0.50%
2010-10-21	0	0.200	0.201	0.202	0.200	0.209	8,202,000	1,654,322	0.2017	2.566	2.579	2.591	2.566	2.681	639,335	2.5876	-1.48%
2010-10-20	0	0.203	0.203	0.207	0.200	0.206	4,832,000	985,566	0.2040	2.604	2.604	2.656	2.566	2.643	376,648	2.6167	-1.46%
2010-10-19	0	0.206	0.205	0.211	0.205	0.210	5,760,000	1,191,358	0.2068	2.643	2.630	2.707	2.630	2.694	448,985	2.6534	-1.44%
2010-10-18	0	0.209	0.206	0.209	0.206	0.210	3,862,000	801,532	0.2075	2.681	2.643	2.681	2.643	2.694	301,038	2.6626	0.00%
2010-10-15	0	0.209	0.210	0.212	0.207	0.213	2,706,000	570,494	0.2108	2.681	2.694	2.720	2.656	2.733	210,929	2.7047	-0.48%
2010-10-14	0	0.210	0.208	0.210	0.207	0.215	8,632,000	1,807,964	0.2094	2.694	2.668	2.694	2.656	2.758	672,853	2.6870	0.00%
2010-10-13	0	0.210	0.210	0.215	0.207	0.215	4,440,000	931,390	0.2098	2.694	2.694	2.758	2.656	2.758	346,092	2.6912	0.00%
2010-10-12	0	0.210	0.210	0.216	0.209	0.227	24,168,000	5,185,184	0.2145	2.694	2.694	2.771	2.681	2.912	1,883,865	2.7524	-1.87%
2010-10-11	0	0.214	0.214	0.215	0.213	0.220	5,440,000	1,172,804	0.2156	2.745	2.745	2.758	2.733	2.822	424,041	2.7658	-2.73%
2010-10-08	0	0.220	0.219	0.222	0.219	0.235	29,968,000	6,728,560	0.2245	2.822	2.810	2.848	2.810	3.015	2,335,967	2.8804	-5.58%
2010-10-07	0	0.233	0.233	0.234	0.207	0.255	137,724,000	32,882,570	0.2388	2.989	2.989	3.002	2.656	3.271	10,735,409	3.0630	13.11%
2010-10-06	0	0.206	0.204	0.206	0.201	0.208	7,422,000	1,509,512	0.2034	2.643	2.617	2.643	2.579	2.668	578,535	2.6092	0.49%
2010-10-05	0	0.205	0.204	0.207	0.200	0.208	12,898,000	2,647,522	0.2053	2.630	2.617	2.656	2.566	2.668	1,005,383	2.6333	3.02%
2010-10-04	0	0.199	0.199	0.202	0.199	0.206	5,418,000	1,088,646	0.2009	2.553	2.553	2.591	2.553	2.643	422,326	2.5777	0.00%
2010-09-30	0	0.199	0.199	0.200	0.198	0.202	2,878,000	574,748	0.1997	2.553	2.553	2.566	2.540	2.591	224,336	2.5620	-1.49%
2010-09-29	0	0.202	0.198	0.202	0.198	0.203	9,808,000	1,960,850	0.1999	2.591	2.540	2.591	2.540	2.604	764,521	2.5648	1.00%
2010-09-28	0	0.200	0.200	0.202	0.199	0.206	18,414,000	3,710,682	0.2015	2.566	2.566	2.591	2.553	2.643	1,435,348	2.5852	-0.99%
2010-09-27	0	0.202	0.202	0.203	0.201	0.208	16,753,500	3,429,017	0.2047	2.591	2.591	2.604	2.579	2.668	1,305,914	2.6258	-0.49%
2010-09-24	0	0.203	0.202	0.203	0.199	0.206	11,096,000	2,239,998	0.2019	2.604	2.591	2.604	2.553	2.643	864,919	2.5898	-1.46%
2010-09-22	0	0.206	0.205	0.207	0.203	0.215	18,732,000	3,919,466	0.2092	2.643	2.630	2.656	2.604	2.758	1,460,135	2.6843	1.48%
2010-09-21	0	0.203	0.203	0.204	0.200	0.210	36,792,000	7,495,682	0.2037	2.604	2.604	2.617	2.566	2.694	2,867,889	2.6137	-3.33%
2010-09-20	0	0.210	0.209	0.213	0.204	0.213	6,496,000	1,362,016	0.2097	2.694	2.681	2.733	2.617	2.733	506,355	2.6898	2.94%
2010-09-17	0	0.204	0.203	0.205	0.202	0.215	18,964,000	3,928,846	0.2072	2.617	2.604	2.630	2.591	2.758	1,478,219	2.6578	-3.77%
2010-09-16	0	0.212	0.209	0.213	0.210	0.237	39,390,000	8,749,872	0.2221	2.720	2.681	2.733	2.694	3.040	3,070,400	2.8497	-7.83%
2010-09-15	0	0.230	0.229	0.231	0.222	0.236	9,978,000	2,276,980	0.2282	2.951	2.938	2.963	2.848	3.028	777,772	2.9276	-0.43%
2010-09-14	0	0.231	0.229	0.233	0.229	0.248	44,628,000	10,558,218	0.2366	2.963	2.938	2.989	2.938	3.182	3,478,695	3.0351	-4.55%
2010-09-13	0	0.242	0.239	0.242	0.220	0.260	118,206,000	28,928,766	0.2447	3.105	3.066	3.105	2.822	3.336	9,214,006	3.1397	8.52%
2010-09-10	0	0.223	0.222	0.226	0.218	0.233	19,746,000	4,442,082	0.2250	2.861	2.848	2.899	2.797	2.989	1,539,175	2.8860	0.90%
2010-09-09	0	0.221	0.221	0.223	0.216	0.231	14,568,000	3,245,880	0.2228	2.835	2.835	2.861	2.771	2.963	1,135,557	2.8584	-1.78%
2010-09-08	0	0.225	0.225	0.228	0.222	0.243	20,686,000	4,808,712	0.2325	2.887	2.887	2.925	2.848	3.117	1,612,447	2.9822	-1.75%
2010-09-07	0	0.229	0.227	0.229	0.226	0.248	23,804,000	5,571,686	0.2341	2.938	2.912	2.938	2.899	3.182	1,855,491	3.0028	-7.66%
2010-09-06	0	0.248	0.247	0.248	0.218	0.255	64,610,000	15,365,712	0.2378	3.182	3.169	3.182	2.797	3.271	5,036,267	3.0510	9.73%
2010-09-03	0	0.226	0.226	0.227	0.216	0.275	207,908,000	49,832,482	0.2397	2.899	2.899	2.912	2.771	3.528	16,206,162	3.0749	-11.37%
2010-09-02	0	0.255	0.250	0.255	0.160	0.255	378,380,000	83,608,796	0.2210	3.271	3.207	3.271	2.053	3.271	29,494,236	2.8348	62.42%
2010-09-01	0	0.157	0.157	0.160	0.157	0.172	26,228,000	4,254,998	0.1622	2.014	2.014	2.053	2.014	2.207	2,044,439	2.0813	-5.99%
2010-08-31	0	0.167	0.167	0.168	0.166	0.182	16,098,000	2,748,076	0.1707	2.142	2.142	2.155	2.130	2.335	1,254,818	2.1900	-6.70%
2010-08-30	0	0.179	0.179	0.180	0.179	0.184	9,482,000	1,710,334	0.1804	2.296	2.296	2.309	2.296	2.361	739,110	2.3140	-3.24%
2010-08-27	0	0.185	0.181	0.189	0.180	0.190	10,292,000	1,894,144	0.1840	2.373	2.322	2.425	2.309	2.437	802,248	2.3610	-1.60%
2010-08-26	0	0.188	0.185	0.189	0.185	0.192	8,086,000	1,515,526	0.1874	2.412	2.373	2.425	2.373	2.463	630,293	2.4045	-2.08%
2010-08-25	0	0.192	0.195	0.196	0.191	0.196	1,368,000	265,472	0.1941	2.463	2.502	2.514	2.450	2.514	106,634	2.4896	-3.03%
2010-08-24	0	0.198	0.198	0.200	0.198	0.211	5,454,000	1,101,064	0.2019	2.540	2.540	2.566	2.540	2.707	425,132	2.5899	-4.35%
2010-08-23	0	0.207	0.207	0.208	0.199	0.210	8,290,000	1,697,898	0.2048	2.656	2.656	2.668	2.553	2.694	646,195	2.6275	4.55%
2010-08-20	0	0.198	0.197	0.200	0.195	0.206	6,884,000	1,373,300	0.1995	2.540	2.527	2.566	2.502	2.643	536,599	2.5593	0.51%
2010-08-19	0	0.197	0.193	0.197	0.190	0.198	7,788,000	1,499,636	0.1926	2.527	2.476	2.527	2.437	2.540	607,065	2.4703	-0.51%
2010-08-18	0	0.198	0.196	0.198	0.196	0.207	7,988,000	1,599,312	0.2002	2.540	2.514	2.540	2.514	2.656	622,654	2.5685	-2.46%
2010-08-17	0	0.203	0.203	0.204	0.201	0.212	8,774,000	1,793,618	0.2044	2.604	2.604	2.617	2.579	2.720	683,922	2.6225	-3.33%
2010-08-16	0	0.210	0.207	0.210	0.206	0.216	8,944,000	1,890,962	0.2114	2.694	2.656	2.694	2.643	2.771	697,173	2.7123	-1.41%
2010-08-13	0	0.213	0.212	0.213	0.212	0.223	7,554,000	1,645,206	0.2178	2.733	2.720	2.733	2.720	2.861	588,825	2.7941	-1.84%
2010-08-12	0	0.217	0.217	0.223	0.212	0.240	8,968,000	1,962,336	0.2188	2.784	2.784	2.861	2.720	3.079	699,044	2.8072	-2.25%
2010-08-11	0	0.222	0.220	0.223	0.219	0.228	10,656,000	2,372,480	0.2226	2.848	2.822	2.861	2.810	2.925	830,622	2.8563	-3.06%
2010-08-10	0	0.229	0.226	0.229	0.223	0.232	11,786,000	2,665,762	0.2262	2.938	2.899	2.938	2.861	2.976	918,704	2.9017	2.23%
2010-08-09	0	0.224	0.222	0.224	0.218	0.244	44,630,000	10,346,098	0.2318	2.874	2.848	2.874	2.797	3.130	3,478,851	2.9740	-1.75%
2010-08-06	0	0.228	0.228	0.229	0.227	0.250	21,414,000	5,091,536	0.2378	2.925	2.925	2.938	2.912	3.207	1,669,194	3.0503	-8.43%
2010-08-05	0	0.249	0.248	0.249	0.244	0.305	1,629,430,657	332,503,321	0.2041	3.194	3.182	3.194	3.130	3.913	127,012,031	2.6179	-12.63%
2010-08-04	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-08-03	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-08-02	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-30	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-29	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-28	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-27	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-26	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-23	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-22	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-21	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-20	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-19	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-16	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-15	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-14	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-13	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-12	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-09	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-08	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-07	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-06	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-05	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-07-02	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-06-30	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-06-29	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-06-28	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-06-25	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-06-24	1	-	-	-	-	-	0	0	-	3.656	-	-	-	-	0	-	0.00%
2010-06-23	1	0.285	0.280	0.285	0.275	0.300	28,864,000	8,189,340	0.2837	3.656	3.592	3.656	3.528	3.849	2,249,912	3.6398	-3.39%
2010-06-22	0	0.295	0.295	0.300	0.270	0.300	117,246,000	33,963,030	0.2897	3.785	3.785	3.849	3.464	3.849	9,139,175	3.7162	1.72%
2010-06-21	0	0.290	0.285	0.290	0.255	0.290	39,670,000	10,706,670	0.2699	3.720	3.656	3.720	3.271	3.720	3,092,226	3.4624	11.54%
2010-06-18	0	0.260	0.260	0.265	0.255	0.280	31,138,000	8,109,740	0.2604	3.336	3.336	3.400	3.271	3.592	2,427,167	3.3412	-5.45%
2010-06-17	0	0.275	0.270	0.275	0.270	0.290	17,620,000	4,920,870	0.2793	3.528	3.464	3.528	3.464	3.720	1,373,456	3.5828	-3.51%
2010-06-15	0	0.285	0.285	0.290	0.255	0.315	145,372,500	41,716,335	0.2870	3.656	3.656	3.720	3.271	4.041	11,331,600	3.6814	0.00%
2010-06-14	0	0.285	0.280	0.285	0.228	0.290	138,760,000	36,901,192	0.2659	3.656	3.592	3.656	2.925	3.720	10,816,164	3.4117	23.38%
2010-06-11	0	0.231	0.232	0.235	0.220	0.255	81,818,000	19,225,864	0.2350	2.963	2.976	3.015	2.822	3.271	6,377,608	3.0146	-7.23%
2010-06-10	0	0.249	0.247	0.249	0.247	0.270	45,524,000	11,595,358	0.2547	3.194	3.169	3.194	3.169	3.464	3,548,537	3.2676	-9.45%
2010-06-09	0	0.275	0.270	0.275	0.255	0.295	73,232,000	20,009,960	0.2732	3.528	3.464	3.528	3.271	3.785	5,708,341	3.5054	-3.51%
2010-06-08	0	0.285	0.280	0.285	0.280	0.320	63,846,000	19,198,300	0.3007	3.656	3.592	3.656	3.592	4.105	4,976,714	3.8576	-5.00%
2010-06-07	0	0.300	0.295	0.300	0.250	0.305	159,769,000	45,546,235	0.2851	3.849	3.785	3.849	3.207	3.913	12,453,789	3.6572	11.11%
2010-06-04	0	0.270	0.265	0.270	0.249	0.275	50,236,000	13,175,494	0.2623	3.464	3.400	3.464	3.194	3.528	3,915,832	3.3647	1.89%
2010-06-03	0	0.265	0.265	0.270	0.242	0.295	194,060,500	52,394,303	0.2700	3.400	3.400	3.464	3.105	3.785	15,126,767	3.4637	6.00%
2010-06-02	0	0.250	0.250	0.255	0.180	0.285	344,691,432	79,274,865	0.2300	3.207	3.207	3.271	2.309	3.656	26,868,255	2.9505	26.90%
2010-06-01	0	0.197	0.199	0.200	0.150	0.200	180,428,000	33,073,102	0.1833	2.527	2.553	2.566	1.924	2.566	14,064,131	2.3516	29.61%
2010-05-31	0	0.152	0.151	0.152	0.148	0.159	11,058,000	1,696,482	0.1534	1.950	1.937	1.950	1.899	2.040	861,957	1.9682	4.11%
2010-05-28	0	0.146	0.146	0.149	0.145	0.162	14,438,000	2,188,776	0.1516	1.873	1.873	1.912	1.860	2.078	1,125,424	1.9448	-6.41%
2010-05-27	0	0.156	0.156	0.157	0.143	0.170	56,412,000	9,036,736	0.1602	2.001	2.001	2.014	1.835	2.181	4,397,243	2.0551	11.43%
2010-05-26	0	0.140	0.139	0.140	0.137	0.153	23,398,000	3,271,884	0.1398	1.796	1.783	1.796	1.758	1.963	1,823,844	1.7939	-4.11%
2010-05-25	0	0.146	0.146	0.147	0.145	0.180	134,994,000	21,589,762	0.1599	1.873	1.873	1.886	1.860	2.309	10,522,609	2.0517	12.31%
2010-05-24	1	-	-	-	-	-	0	0	-	1.668	-	-	-	-	0	-	0.00%
2010-05-20	0	0.130	0.122	0.130	0.122	0.131	7,158,000	910,888	0.1273	1.668	1.565	1.668	1.565	1.681	557,957	1.6325	0.00%
2010-05-19	0	0.130	0.127	0.137	0.130	0.141	4,418,000	587,528	0.1330	1.668	1.629	1.758	1.668	1.809	344,377	1.7061	-5.80%
2010-05-18	0	0.138	0.135	0.139	0.135	0.140	3,074,000	416,910	0.1356	1.770	1.732	1.783	1.732	1.796	239,614	1.7399	-0.72%
2010-05-17	0	0.139	0.135	0.139	0.134	0.140	3,266,000	441,960	0.1353	1.783	1.732	1.783	1.719	1.796	254,581	1.7360	0.00%
2010-05-14	0	0.139	0.138	0.143	0.139	0.139	400,000	55,600	0.1390	1.783	1.770	1.835	1.783	1.783	31,179	1.7832	-3.47%
2010-05-13	0	0.144	0.140	0.145	0.139	0.145	2,730,000	385,990	0.1414	1.847	1.796	1.860	1.783	1.860	212,800	1.8139	5.11%
2010-05-12	0	0.137	0.138	0.140	0.137	0.141	4,146,000	574,474	0.1386	1.758	1.770	1.796	1.758	1.809	323,175	1.7776	-2.14%
2010-05-11	0	0.140	0.140	0.142	0.137	0.149	8,226,000	1,198,934	0.1457	1.796	1.796	1.822	1.758	1.912	641,206	1.8698	2.19%
2010-05-10	0	0.137	0.135	0.139	0.137	0.143	2,080,000	294,320	0.1415	1.758	1.732	1.783	1.758	1.835	162,133	1.8153	3.01%
2010-05-07	0	0.133	0.133	0.137	0.125	0.138	8,230,000	1,087,956	0.1322	1.706	1.706	1.758	1.604	1.770	641,518	1.6959	-1.48%
2010-05-06	0	0.135	0.133	0.137	0.129	0.142	18,974,000	2,541,414	0.1339	1.732	1.706	1.758	1.655	1.822	1,478,999	1.7183	-5.59%
2010-05-05	0	0.143	0.140	0.143	0.137	0.144	7,124,000	993,114	0.1394	1.835	1.796	1.835	1.758	1.847	555,307	1.7884	-0.69%
2010-05-04	0	0.144	0.143	0.147	0.140	0.150	9,596,000	1,388,328	0.1447	1.847	1.835	1.886	1.796	1.924	747,996	1.8561	-4.00%
2010-05-03	0	0.150	0.149	0.152	0.144	0.153	6,198,000	932,520	0.1505	1.924	1.912	1.950	1.847	1.963	483,126	1.9302	2.74%
2010-04-30	0	0.146	0.146	0.148	0.143	0.154	11,590,000	1,723,466	0.1487	1.873	1.873	1.899	1.835	1.976	903,426	1.9077	0.69%
2010-04-29	0	0.145	0.143	0.145	0.136	0.160	35,418,000	5,359,946	0.1513	1.860	1.835	1.860	1.745	2.053	2,760,788	1.9415	7.41%
2010-04-28	0	0.135	0.133	0.135	0.132	0.138	6,530,000	879,188	0.1346	1.732	1.706	1.732	1.693	1.770	509,005	1.7273	-2.88%
2010-04-27	0	0.139	0.139	0.140	0.138	0.148	9,094,000	1,288,650	0.1417	1.783	1.783	1.796	1.770	1.899	708,866	1.8179	-6.08%
2010-04-26	0	0.148	0.148	0.149	0.148	0.160	6,090,000	920,782	0.1512	1.899	1.899	1.912	1.899	2.053	474,708	1.9397	-1.33%
2010-04-23	0	0.150	0.148	0.150	0.147	0.161	31,574,000	4,799,904	0.1520	1.924	1.899	1.924	1.886	2.065	2,461,153	1.9503	-5.66%
2010-04-22	0	0.159	0.158	0.159	0.133	0.162	71,122,000	10,907,294	0.1534	2.040	2.027	2.040	1.706	2.078	5,543,869	1.9675	13.57%
2010-04-21	0	0.140	0.139	0.141	0.133	0.146	21,792,000	3,045,654	0.1398	1.796	1.783	1.809	1.706	1.873	1,698,658	1.7930	4.48%
2010-04-20	0	0.134	0.134	0.135	0.130	0.135	2,606,000	346,674	0.1330	1.719	1.719	1.732	1.668	1.732	203,134	1.7066	3.08%
2010-04-19	0	0.130	0.130	0.131	0.130	0.137	6,812,000	896,770	0.1316	1.668	1.668	1.681	1.668	1.758	530,987	1.6889	-5.11%
2010-04-16	0	0.137	0.134	0.137	0.131	0.138	5,678,000	763,240	0.1344	1.758	1.719	1.758	1.681	1.770	442,593	1.7245	0.00%
2010-04-15	0	0.137	0.136	0.137	0.131	0.137	10,660,000	1,433,530	0.1345	1.758	1.745	1.758	1.681	1.758	830,933	1.7252	3.79%
2010-04-14	0	0.132	0.131	0.133	0.131	0.135	9,758,000	1,292,288	0.1324	1.693	1.681	1.706	1.681	1.732	760,624	1.6990	0.00%
2010-04-13	0	0.132	0.132	0.133	0.129	0.139	14,216,000	1,873,858	0.1318	1.693	1.693	1.706	1.655	1.783	1,108,119	1.6910	-5.04%
2010-04-12	0	0.139	0.135	0.139	0.128	0.143	15,520,000	2,116,648	0.1364	1.783	1.732	1.783	1.642	1.835	1,209,764	1.7496	0.72%
2010-04-09	0	0.138	0.136	0.138	0.134	0.140	12,346,000	1,691,168	0.1370	1.770	1.745	1.770	1.719	1.796	962,355	1.7573	-1.43%
2010-04-08	0	0.140	0.139	0.140	0.133	0.149	26,666,000	3,749,828	0.1406	1.796	1.783	1.796	1.706	1.912	2,078,581	1.8040	0.72%
2010-04-07	0	0.139	0.139	0.140	0.114	0.147	59,608,000	8,001,104	0.1342	1.783	1.783	1.796	1.463	1.886	4,646,367	1.7220	17.80%
2010-04-01	0	0.118	0.120	0.121	0.110	0.120	15,330,000	1,763,118	0.1150	1.514	1.539	1.552	1.411	1.539	1,194,954	1.4755	-2.48%
2010-03-31	0	0.121	0.121	0.122	0.118	0.130	17,310,000	2,131,842	0.1232	1.552	1.552	1.565	1.514	1.668	1,349,292	1.5800	-6.92%
2010-03-30	0	0.130	0.128	0.130	0.125	0.132	13,858,000	1,776,178	0.1282	1.668	1.642	1.668	1.604	1.693	1,080,213	1.6443	-1.52%
2010-03-29	0	0.132	0.131	0.133	0.115	0.142	69,133,000	9,116,514	0.1319	1.693	1.681	1.706	1.475	1.822	5,388,829	1.6917	15.79%
2010-03-26	0	0.114	0.112	0.114	0.103	0.115	12,940,000	1,411,970	0.1091	1.463	1.437	1.463	1.321	1.475	1,008,656	1.3999	7.55%
2010-03-25	0	0.106	0.106	0.108	0.103	0.117	40,688,000	4,482,638	0.1102	1.360	1.360	1.386	1.321	1.501	3,171,577	1.4134	3.92%
2010-03-24	0	0.102	0.101	0.104	0.099	0.119	49,104,000	5,168,546	0.1053	1.309	1.296	1.334	1.270	1.527	3,827,594	1.3503	-11.30%
2010-03-23	0	0.115	0.116	0.117	0.085	0.128	121,560,000	13,898,312	0.1143	1.475	1.488	1.501	1.090	1.642	9,475,446	1.4668	41.98%
2010-03-22	0	0.081	0.081	0.083	0.078	0.081	1,308,000	105,084	0.0803	1.039	1.039	1.065	1.001	1.039	101,957	1.0307	1.25%
2010-03-19	0	0.080	0.080	0.083	0.080	0.080	490,000	39,200	0.0800	1.026	1.026	1.065	1.026	1.026	38,195	1.0263	0.00%
2010-03-18	0	0.080	0.080	0.083	0.079	0.083	1,060,000	85,140	0.0803	1.026	1.026	1.065	1.013	1.065	82,626	1.0304	0.00%
2010-03-17	0	0.080	0.080	0.083	0.080	0.081	600,000	48,300	0.0805	1.026	1.026	1.065	1.026	1.039	46,769	1.0327	-1.23%
2010-03-16	0	0.081	0.079	0.081	0.077	0.082	2,942,000	235,006	0.0799	1.039	1.013	1.039	0.988	1.052	229,325	1.0248	5.19%
2010-03-15	0	0.077	0.076	0.080	0.075	0.082	5,926,000	451,832	0.0762	0.988	0.975	1.026	0.962	1.052	461,924	0.9782	-4.94%
2010-03-12	0	0.081	0.081	0.087	0.081	0.085	8,118,000	670,556	0.0826	1.039	1.039	1.116	1.039	1.090	632,788	1.0597	-1.22%
2010-03-11	0	0.082	0.079	0.083	0.082	0.082	390,000	31,980	0.0820	1.052	1.013	1.065	1.052	1.052	30,400	1.0520	1.23%
2010-03-10	0	0.081	0.081	0.085	0.081	0.087	2,326,000	194,822	0.0838	1.039	1.039	1.090	1.039	1.116	181,309	1.0745	-4.71%
2010-03-09	0	0.085	0.082	0.085	0.080	0.090	4,698,000	397,166	0.0845	1.090	1.052	1.090	1.026	1.155	366,203	1.0846	6.25%
2010-03-08	0	0.080	0.080	0.083	0.079	0.083	6,280,000	505,184	0.0804	1.026	1.026	1.065	1.013	1.065	489,518	1.0320	-3.61%
2010-03-05	0	0.083	0.080	0.083	0.071	0.090	7,980,000	649,054	0.0813	1.065	1.026	1.065	0.911	1.155	622,031	1.0434	10.67%
2010-03-04	0	0.075	0.071	0.075	0.072	0.075	1,110,000	81,530	0.0735	0.962	0.911	0.962	0.924	0.962	86,523	0.9423	4.17%
2010-03-03	0	0.072	0.072	0.076	0.071	0.071	510,000	36,210	0.0710	0.924	0.924	0.975	0.911	0.911	39,754	0.9109	-5.26%
2010-03-02	0	0.076	0.072	0.076	0.069	0.076	940,000	66,582	0.0708	0.975	0.924	0.975	0.885	0.975	73,272	0.9087	5.56%
2010-03-01	0	0.072	0.070	0.076	-	-	0	0	-	0.924	0.898	0.975	-	-	0	-	0.00%
2010-02-26	0	0.072	0.071	0.076	0.067	0.072	1,572,000	107,568	0.0684	0.924	0.911	0.975	0.860	0.924	122,535	0.8779	2.86%
2010-02-25	0	0.070	0.070	0.077	0.070	0.070	100,000	7,000	0.0700	0.898	0.898	0.988	0.898	0.898	7,795	0.8980	0.00%
2010-02-24	0	0.070	0.070	0.077	0.070	0.070	36,000	2,520	0.0700	0.898	0.898	0.988	0.898	0.898	2,806	0.8980	0.00%
2010-02-23	0	0.070	0.070	0.077	0.070	0.077	160,000	11,494	0.0718	0.898	0.898	0.988	0.898	0.988	12,472	0.9216	-4.11%
2010-02-22	0	0.073	0.070	0.073	-	-	0	0	-	0.937	0.898	0.937	-	-	0	-	0.00%
2010-02-19	0	0.073	0.069	0.077	-	-	0	0	-	0.937	0.885	0.988	-	-	0	-	0.00%
2010-02-18	0	0.073	0.069	0.074	0.072	0.074	1,100,000	79,800	0.0725	0.937	0.885	0.949	0.924	0.949	85,744	0.9307	-1.35%
2010-02-17	0	0.074	0.070	0.074	-	-	0	0	-	0.949	0.898	0.949	-	-	0	-	-1.33%
2010-02-12	0	0.075	0.074	0.075	0.069	0.075	72,000	5,090	0.0707	0.962	0.949	0.962	0.885	0.962	5,612	0.9069	8.70%
2010-02-11	0	0.069	0.069	0.072	0.068	0.072	300,000	20,710	0.0690	0.885	0.885	0.924	0.872	0.924	23,385	0.8856	1.47%
2010-02-10	0	0.068	0.068	0.079	-	-	0	0	-	0.872	0.872	1.013	-	-	0	-	0.00%
2010-02-09	0	0.068	0.068	0.077	0.068	0.068	370,000	25,160	0.0680	0.872	0.872	0.988	0.872	0.872	28,841	0.8724	3.03%
2010-02-08	0	0.066	0.066	0.071	0.066	0.067	330,000	21,950	0.0665	0.847	0.847	0.911	0.847	0.860	25,723	0.8533	0.00%
2010-02-05	0	0.066	0.066	0.071	0.065	0.065	300,000	19,500	0.0650	0.847	0.847	0.911	0.834	0.834	23,385	0.8339	-4.35%
2010-02-04	0	0.069	0.069	0.074	0.067	0.068	94,000	6,318	0.0672	0.885	0.885	0.949	0.860	0.872	7,327	0.8623	-4.17%
2010-02-03	0	0.072	0.069	0.073	0.069	0.072	162,000	11,314	0.0698	0.924	0.885	0.937	0.885	0.924	12,628	0.8960	4.35%
2010-02-02	0	0.069	0.068	0.074	0.069	0.074	31,500	2,189	0.0695	0.885	0.872	0.949	0.885	0.949	2,455	0.8915	1.47%
2010-02-01	0	0.068	0.068	0.080	0.068	0.068	10,000	680	0.0680	0.872	0.872	1.026	0.872	0.872	779	0.8724	-1.45%
2010-01-29	0	0.069	0.069	0.079	0.069	0.069	1,026,000	70,794	0.0690	0.885	0.885	1.013	0.885	0.885	79,975	0.8852	-1.43%
2010-01-28	0	0.070	0.070	0.071	0.068	0.070	150,000	10,404	0.0694	0.898	0.898	0.911	0.872	0.898	11,692	0.8898	-2.78%
2010-01-27	0	0.072	0.072	0.079	0.069	0.072	1,326,000	93,796	0.0707	0.924	0.924	1.013	0.885	0.924	103,360	0.9075	5.88%
2010-01-26	0	0.068	0.067	0.076	0.068	0.071	700,000	48,076	0.0687	0.872	0.860	0.975	0.872	0.911	54,564	0.8811	-12.82%
2010-01-25	0	0.078	0.078	0.079	0.070	0.070	250,000	17,500	0.0700	1.001	1.001	1.013	0.898	0.898	19,487	0.8980	5.41%
2010-01-22	0	0.074	0.073	0.074	0.069	0.074	1,440,000	100,324	0.0697	0.949	0.937	0.949	0.885	0.949	112,246	0.8938	1.37%
2010-01-21	0	0.073	0.073	0.079	0.073	0.073	240,000	17,520	0.0730	0.937	0.937	1.013	0.937	0.937	18,708	0.9365	-2.67%
2010-01-20	0	0.075	0.075	0.078	0.075	0.077	282,000	21,594	0.0766	0.962	0.962	1.001	0.962	0.988	21,982	0.9824	1.35%
2010-01-19	0	0.074	0.073	0.077	0.074	0.075	1,190,000	88,500	0.0744	0.949	0.937	0.988	0.949	0.962	92,759	0.9541	-5.13%
2010-01-18	0	0.078	0.073	0.078	0.078	0.078	70,000	5,460	0.0780	1.001	0.937	1.001	1.001	1.001	5,456	1.0007	0.00%
2010-01-15	0	0.078	0.075	0.078	0.072	0.079	2,350,000	179,620	0.0764	1.001	0.962	1.001	0.924	1.013	183,179	0.9806	6.85%
2010-01-14	0	0.073	0.072	0.074	0.069	0.073	426,000	30,356	0.0713	0.937	0.924	0.949	0.885	0.937	33,206	0.9142	0.00%
2010-01-13	0	0.073	0.071	0.073	0.069	0.075	1,970,000	139,444	0.0708	0.937	0.911	0.937	0.885	0.962	153,559	0.9081	-2.67%
2010-01-12	0	0.075	0.072	0.075	-	-	0	0	-	0.962	0.924	0.962	-	-	0	-	0.00%
2010-01-11	0	0.075	0.075	0.079	0.071	0.071	20,000	1,420	0.0710	0.962	0.962	1.013	0.911	0.911	1,559	0.9109	0.00%
2010-01-08	0	0.075	0.075	0.078	0.075	0.075	38,000	2,850	0.0750	0.962	0.962	1.001	0.962	0.962	2,962	0.9622	4.17%
2010-01-07	0	0.072	0.072	0.077	0.072	0.075	1,502,000	110,544	0.0736	0.924	0.924	0.988	0.924	0.962	117,079	0.9442	-4.00%
2010-01-06	0	0.075	0.075	0.079	0.074	0.076	3,410,000	255,820	0.0750	0.962	0.962	1.013	0.949	0.975	265,805	0.9624	1.35%
2010-01-05	0	0.074	0.074	0.080	0.074	0.075	170,000	12,622	0.0742	0.949	0.949	1.026	0.949	0.962	13,251	0.9525	-1.33%
2010-01-04	0	0.075	0.072	0.075	0.073	0.075	610,000	45,738	0.0750	0.962	0.924	0.962	0.937	0.962	47,549	0.9619	0.00%
2009-12-31	0	0.075	0.071	0.075	-	-	0	0	-	0.962	0.911	0.962	-	-	0	-	0.00%
2009-12-30	0	0.075	0.075	0.076	0.071	0.074	586,000	42,238	0.0721	0.962	0.962	0.975	0.911	0.949	45,678	0.9247	2.74%
2009-12-29	0	0.073	0.071	0.075	0.067	0.073	24,000	1,632	0.0680	0.937	0.911	0.962	0.860	0.937	1,871	0.8724	-1.35%
2009-12-28	0	0.074	0.074	0.075	0.070	0.072	720,000	50,704	0.0704	0.949	0.949	0.962	0.898	0.924	56,123	0.9034	1.37%
2009-12-24	0	0.073	0.073	0.076	0.073	0.073	100,000	7,300	0.0730	0.937	0.937	0.975	0.937	0.937	7,795	0.9365	0.00%
2009-12-23	0	0.073	0.071	0.073	0.073	0.073	100,000	7,300	0.0730	0.937	0.911	0.937	0.937	0.937	7,795	0.9365	4.29%
2009-12-22	0	0.070	0.070	0.073	0.070	0.070	500,000	35,000	0.0700	0.898	0.898	0.937	0.898	0.898	38,974	0.8980	-1.41%
2009-12-21	0	0.071	0.069	0.077	0.071	0.072	500,000	35,700	0.0714	0.911	0.885	0.988	0.911	0.924	38,974	0.9160	-5.33%
2009-12-18	0	0.075	0.070	0.076	0.075	0.076	420,000	31,900	0.0760	0.962	0.898	0.975	0.962	0.975	32,738	0.9744	2.74%
2009-12-17	0	0.073	0.072	0.077	0.073	0.077	3,700,000	277,800	0.0751	0.937	0.924	0.988	0.937	0.988	288,410	0.9632	-7.59%
2009-12-16	0	0.079	0.077	0.081	0.077	0.080	3,798,000	298,368	0.0786	1.013	0.988	1.039	0.988	1.026	296,049	1.0078	-4.82%
2009-12-15	0	0.083	0.079	0.083	0.082	0.083	1,440,000	118,840	0.0825	1.065	1.013	1.065	1.052	1.065	112,246	1.0587	2.47%
2009-12-14	0	0.081	0.076	0.081	0.079	0.082	616,000	49,780	0.0808	1.039	0.975	1.039	1.013	1.052	48,016	1.0367	3.85%
2009-12-11	0	0.078	0.078	0.081	0.078	0.082	1,264,000	99,848	0.0790	1.001	1.001	1.039	1.001	1.052	98,527	1.0134	-1.27%
2009-12-10	0	0.079	0.078	0.081	0.078	0.081	3,884,000	309,426	0.0797	1.013	1.001	1.039	1.001	1.039	302,753	1.0220	1.28%
2009-12-09	0	0.078	0.077	0.079	0.077	0.079	2,450,000	191,150	0.0780	1.001	0.988	1.013	0.988	1.013	190,974	1.0009	-3.70%
2009-12-08	0	0.081	0.080	0.081	0.080	0.083	1,734,000	141,984	0.0819	1.039	1.026	1.039	1.026	1.065	135,163	1.0505	0.00%
2009-12-07	0	0.081	0.081	0.083	0.080	0.083	4,010,000	325,502	0.0812	1.039	1.039	1.065	1.026	1.065	312,574	1.0414	-2.41%
2009-12-04	0	0.083	0.081	0.084	0.081	0.085	1,400,000	116,100	0.0829	1.065	1.039	1.078	1.039	1.090	109,128	1.0639	-1.19%
2009-12-03	0	0.084	0.084	0.085	0.080	0.082	586,000	47,960	0.0818	1.078	1.078	1.090	1.026	1.052	45,678	1.0500	1.20%
2009-12-02	0	0.083	0.082	0.083	0.082	0.088	1,634,000	135,526	0.0829	1.065	1.052	1.065	1.052	1.129	127,368	1.0640	-4.60%
2009-12-01	0	0.087	0.084	0.087	0.082	0.089	544,000	45,112	0.0829	1.116	1.078	1.116	1.052	1.142	42,404	1.0639	3.57%
2009-11-30	0	0.084	0.081	0.084	0.080	0.088	2,002,000	162,668	0.0813	1.078	1.039	1.078	1.026	1.129	156,053	1.0424	2.44%
2009-11-27	0	0.082	0.080	0.082	0.078	0.085	3,646,000	297,176	0.0815	1.052	1.026	1.052	1.001	1.090	284,201	1.0457	-4.65%
2009-11-26	0	0.086	0.086	0.090	0.086	0.090	2,000,000	175,576	0.0878	1.103	1.103	1.155	1.103	1.155	155,897	1.1262	-4.44%
2009-11-25	0	0.090	0.087	0.090	0.087	0.090	912,000	80,092	0.0878	1.155	1.116	1.155	1.116	1.155	71,089	1.1266	0.00%
2009-11-24	0	0.090	0.086	0.090	0.086	0.090	612,000	52,690	0.0861	1.155	1.103	1.155	1.103	1.155	47,705	1.1045	2.27%
2009-11-23	0	0.088	0.085	0.088	0.085	0.088	1,572,000	133,842	0.0851	1.129	1.090	1.129	1.090	1.129	122,535	1.0923	-2.22%
2009-11-20	0	0.090	0.084	0.092	0.084	0.090	410,000	35,462	0.0865	1.155	1.078	1.180	1.078	1.155	31,959	1.1096	3.45%
2009-11-19	0	0.087	0.085	0.093	-	-	0	0	-	1.116	1.090	1.193	-	-	0	-	0.00%
2009-11-18	0	0.087	0.085	0.092	0.087	0.087	500,000	43,500	0.0870	1.116	1.090	1.180	1.116	1.116	38,974	1.1161	-1.14%
2009-11-17	0	0.088	0.087	0.093	0.088	0.094	1,410,000	126,570	0.0898	1.129	1.116	1.193	1.129	1.206	109,908	1.1516	-1.12%
2009-11-16	0	0.089	0.088	0.090	0.086	0.090	2,476,000	220,980	0.0892	1.142	1.129	1.155	1.103	1.155	193,001	1.1450	1.14%
2009-11-13	0	0.088	0.084	0.089	0.085	0.090	970,000	84,470	0.0871	1.129	1.078	1.142	1.090	1.155	75,610	1.1172	-2.22%
2009-11-12	0	0.090	0.087	0.090	0.085	0.090	900,000	79,018	0.0878	1.155	1.116	1.155	1.090	1.155	70,154	1.1264	2.27%
2009-11-11	0	0.088	0.084	0.088	0.083	0.090	1,250,000	107,424	0.0859	1.129	1.078	1.129	1.065	1.155	97,436	1.1025	2.33%
2009-11-10	0	0.086	0.084	0.086	0.086	0.090	542,000	47,656	0.0879	1.103	1.078	1.103	1.103	1.155	42,248	1.1280	3.61%
2009-11-09	0	0.083	0.083	0.091	0.083	0.083	30,000	2,490	0.0830	1.065	1.065	1.167	1.065	1.065	2,338	1.0648	-3.49%
2009-11-06	0	0.086	0.086	0.089	0.086	0.092	3,120,000	278,702	0.0893	1.103	1.103	1.142	1.103	1.180	243,200	1.1460	3.61%
2009-11-05	0	0.083	0.083	0.084	0.080	0.083	2,670,000	216,610	0.0811	1.065	1.065	1.078	1.026	1.065	208,123	1.0408	-3.49%
2009-11-04	0	0.086	0.082	0.086	0.085	0.086	480,000	41,230	0.0859	1.103	1.052	1.103	1.090	1.103	37,415	1.1020	0.00%
2009-11-03	0	0.086	0.085	0.086	0.082	0.086	1,720,000	143,600	0.0835	1.103	1.090	1.103	1.052	1.103	134,072	1.0711	7.50%
2009-11-02	0	0.080	0.077	0.084	-	-	0	0	-	1.026	0.988	1.078	-	-	0	-	0.00%
2009-10-30	0	0.080	0.080	0.085	0.080	0.082	1,500,000	121,300	0.0809	1.026	1.026	1.090	1.026	1.052	116,923	1.0374	-6.98%
2009-10-29	0	0.086	0.081	0.087	-	-	0	0	-	1.103	1.039	1.116	-	-	0	-	0.00%
2009-10-28	0	0.086	0.086	0.087	0.081	0.086	1,364,000	115,504	0.0847	1.103	1.103	1.116	1.039	1.103	106,322	1.0864	-1.15%
2009-10-27	0	0.087	0.082	0.087	-	-	0	0	-	1.116	1.052	1.116	-	-	0	-	0.00%
2009-10-23	0	0.087	0.082	0.087	0.083	0.093	580,000	49,350	0.0851	1.116	1.052	1.116	1.065	1.193	45,210	1.0916	-1.14%
2009-10-22	0	0.088	0.084	0.088	0.084	0.088	2,054,000	172,746	0.0841	1.129	1.078	1.129	1.078	1.129	160,107	1.0789	1.15%
2009-10-21	0	0.087	0.084	0.088	0.084	0.090	3,878,000	333,396	0.0860	1.116	1.078	1.129	1.078	1.155	302,285	1.1029	4.82%
2009-10-20	0	0.083	0.083	0.085	0.080	0.091	8,880,000	752,184	0.0847	1.065	1.065	1.090	1.026	1.167	692,185	1.0867	-6.74%
2009-10-19	0	0.089	0.089	0.093	0.085	0.093	1,634,000	143,732	0.0880	1.142	1.142	1.193	1.090	1.193	127,368	1.1285	-4.30%
2009-10-16	0	0.093	0.092	0.093	0.093	0.097	1,658,000	156,002	0.0941	1.193	1.180	1.193	1.193	1.244	129,239	1.2071	1.09%
2009-10-15	0	0.092	0.091	0.095	0.090	0.106	17,052,000	1,678,970	0.0985	1.180	1.167	1.219	1.155	1.360	1,329,182	1.2632	-5.15%
2009-10-14	0	0.097	0.092	0.097	0.078	0.108	34,802,000	3,230,462	0.0928	1.244	1.180	1.244	1.001	1.386	2,712,771	1.1908	25.97%
2009-10-13	0	0.077	0.075	0.077	0.070	0.079	3,254,000	243,780	0.0749	0.988	0.962	0.988	0.898	1.013	253,645	0.9611	4.05%
2009-10-12	0	0.074	0.071	0.077	0.073	0.077	362,000	26,716	0.0738	0.949	0.911	0.988	0.937	0.988	28,217	0.9468	1.37%
2009-10-09	0	0.073	0.072	0.075	0.073	0.075	970,000	70,830	0.0730	0.937	0.924	0.962	0.937	0.962	75,610	0.9368	-6.41%
2009-10-08	0	0.078	0.072	0.078	0.071	0.079	2,298,000	172,564	0.0751	1.001	0.924	1.001	0.911	1.013	179,126	0.9634	-1.27%
2009-10-07	0	0.079	0.075	0.079	0.070	0.079	7,958,000	593,620	0.0746	1.013	0.962	1.013	0.898	1.013	620,316	0.9570	21.54%
2009-10-06	0	0.065	0.065	0.068	0.065	0.068	460,000	30,080	0.0654	0.834	0.834	0.872	0.834	0.872	35,856	0.8389	-1.52%
2009-10-05	0	0.066	0.066	0.070	0.065	0.066	92,000	6,042	0.0657	0.847	0.847	0.898	0.834	0.847	7,171	0.8425	-2.94%
2009-10-02	0	0.068	0.066	0.069	0.068	0.068	120,000	8,160	0.0680	0.872	0.847	0.885	0.872	0.872	9,354	0.8724	-4.23%
2009-09-30	0	0.071	0.066	0.071	0.064	0.075	3,374,000	238,690	0.0707	0.911	0.847	0.911	0.821	0.962	262,999	0.9076	2.90%
2009-09-29	0	0.069	0.063	0.069	0.063	0.069	114,000	7,194	0.0631	0.885	0.808	0.885	0.808	0.885	8,886	0.8096	-1.43%
2009-09-28	0	0.070	0.063	0.070	0.067	0.070	10,000	676	0.0676	0.898	0.808	0.898	0.860	0.898	779	0.8672	7.69%
2009-09-25	0	0.065	0.065	0.070	0.065	0.069	520,000	33,808	0.0650	0.834	0.834	0.898	0.834	0.885	40,533	0.8341	-7.14%
2009-09-24	0	0.070	0.065	0.070	0.065	0.070	402,000	26,140	0.0650	0.898	0.834	0.898	0.834	0.898	31,335	0.8342	0.00%
2009-09-23	0	0.070	0.067	0.070	0.067	0.070	304,000	20,580	0.0677	0.898	0.860	0.898	0.860	0.898	23,696	0.8685	2.94%
2009-09-22	0	0.068	0.067	0.071	0.064	0.070	378,000	25,296	0.0669	0.872	0.860	0.911	0.821	0.898	29,465	0.8585	3.03%
2009-09-21	0	0.066	0.064	0.068	0.063	0.069	400,000	25,716	0.0643	0.847	0.821	0.872	0.808	0.885	31,179	0.8248	0.00%
2009-09-18	0	0.066	0.066	0.070	0.066	0.070	1,052,000	69,952	0.0665	0.847	0.847	0.898	0.847	0.898	82,002	0.8531	-1.49%
2009-09-17	0	0.067	0.066	0.068	0.066	0.068	3,308,000	221,128	0.0668	0.860	0.847	0.872	0.847	0.872	257,854	0.8576	-1.47%
2009-09-16	0	0.068	0.068	0.069	0.066	0.070	1,506,000	102,108	0.0678	0.872	0.872	0.885	0.847	0.898	117,391	0.8698	-1.45%
2009-09-15	0	0.069	0.067	0.073	-	-	0	0	-	0.885	0.860	0.937	-	-	0	-	0.00%
2009-09-14	0	0.069	0.067	0.069	0.069	0.074	172,000	11,878	0.0691	0.885	0.860	0.885	0.885	0.949	13,407	0.8859	-2.82%
2009-09-11	0	0.071	0.069	0.072	0.068	0.072	530,000	37,540	0.0708	0.911	0.885	0.924	0.872	0.924	41,313	0.9087	-2.74%
2009-09-10	0	0.073	0.066	0.073	0.069	0.073	221,000	15,448	0.0699	0.937	0.847	0.937	0.885	0.937	17,227	0.8967	7.35%
2009-09-09	0	0.068	0.068	0.069	0.064	0.068	890,000	60,140	0.0676	0.872	0.872	0.885	0.821	0.872	69,374	0.8669	1.49%
2009-09-08	0	0.067	0.065	0.069	0.065	0.070	546,000	37,032	0.0678	0.860	0.834	0.885	0.834	0.898	42,560	0.8701	-1.47%
2009-09-07	0	0.068	0.068	0.070	0.068	0.070	768,000	52,548	0.0684	0.872	0.872	0.898	0.872	0.898	59,865	0.8778	-4.23%
2009-09-04	0	0.071	0.067	0.071	-	-	0	0	-	0.911	0.860	0.911	-	-	0	-	0.00%
2009-09-03	0	0.071	0.070	0.072	0.066	0.073	3,300,000	229,206	0.0695	0.911	0.898	0.924	0.847	0.937	257,231	0.8911	-2.74%
2009-09-02	0	0.073	0.069	0.073	0.067	0.074	174,000	12,636	0.0726	0.937	0.885	0.937	0.860	0.949	13,563	0.9316	1.39%
2009-09-01	0	0.072	0.069	0.072	0.069	0.073	222,000	15,356	0.0692	0.924	0.885	0.924	0.885	0.937	17,305	0.8874	0.00%
2009-08-31	0	0.072	0.072	0.075	0.070	0.078	1,814,000	137,036	0.0755	0.924	0.924	0.962	0.898	1.001	141,399	0.9691	-1.37%
2009-08-28	0	0.073	0.073	0.076	0.073	0.080	3,798,000	290,542	0.0765	0.937	0.937	0.975	0.937	1.026	296,049	0.9814	-5.19%
2009-08-27	0	0.077	0.076	0.077	0.069	0.079	14,384,000	1,059,098	0.0736	0.988	0.975	0.988	0.885	1.013	1,121,214	0.9446	10.00%
2009-08-26	0	0.070	0.070	0.072	0.064	0.071	4,084,000	283,254	0.0694	0.898	0.898	0.924	0.821	0.911	318,343	0.8898	7.69%
2009-08-25	0	0.065	0.067	0.068	0.064	0.067	300,000	19,800	0.0660	0.834	0.860	0.872	0.821	0.860	23,385	0.8467	-2.99%
2009-08-24	0	0.067	0.066	0.067	0.066	0.069	800,000	54,084	0.0676	0.860	0.847	0.860	0.847	0.885	62,359	0.8673	4.69%
2009-08-21	0	0.064	0.064	0.066	0.064	0.066	515,000	33,018	0.0641	0.821	0.821	0.847	0.821	0.847	40,144	0.8225	-4.48%
2009-08-20	0	0.067	0.064	0.067	0.064	0.067	176,000	11,492	0.0653	0.860	0.821	0.860	0.821	0.860	13,719	0.8377	4.69%
2009-08-19	0	0.064	0.064	0.066	0.064	0.070	4,530,000	305,662	0.0675	0.821	0.821	0.847	0.821	0.898	353,108	0.8656	1.59%
2009-08-18	0	0.063	0.062	0.065	0.062	0.065	1,796,000	114,764	0.0639	0.808	0.795	0.834	0.795	0.834	139,996	0.8198	-8.70%
2009-08-17	0	0.069	0.061	0.070	0.061	0.069	802,000	53,180	0.0663	0.885	0.783	0.898	0.783	0.885	62,515	0.8507	6.15%
2009-08-14	0	0.065	0.063	0.065	0.065	0.066	128,000	8,378	0.0655	0.834	0.808	0.834	0.834	0.847	9,977	0.8397	4.84%
2009-08-13	0	0.062	0.062	0.065	0.062	0.065	2,160,000	136,632	0.0633	0.795	0.795	0.834	0.795	0.834	168,369	0.8115	-4.62%
2009-08-12	0	0.065	0.063	0.067	-	-	0	0	-	0.834	0.808	0.860	-	-	0	-	0.00%
2009-08-11	0	0.065	0.064	0.067	0.063	0.065	652,000	41,380	0.0635	0.834	0.821	0.860	0.808	0.834	50,823	0.8142	0.00%
2009-08-10	0	0.065	0.065	0.067	0.062	0.065	3,050,000	195,830	0.0642	0.834	0.834	0.860	0.795	0.834	237,744	0.8237	0.00%
2009-08-07	0	0.065	0.065	0.068	0.065	0.070	1,922,000	125,280	0.0652	0.834	0.834	0.872	0.834	0.898	149,817	0.8362	-2.99%
2009-08-06	0	0.067	0.066	0.070	0.067	0.070	2,210,000	152,676	0.0691	0.860	0.847	0.898	0.860	0.898	172,267	0.8863	-2.90%
2009-08-05	0	0.069	0.065	0.069	0.064	0.069	2,030,000	133,182	0.0656	0.885	0.834	0.885	0.821	0.885	158,236	0.8417	6.15%
2009-08-04	0	0.065	0.066	0.068	0.065	0.066	306,000	19,896	0.0650	0.834	0.847	0.872	0.834	0.847	23,852	0.8341	-1.52%
2009-08-03	0	0.066	0.066	0.067	0.061	0.067	1,498,000	95,008	0.0634	0.847	0.847	0.860	0.783	0.860	116,767	0.8137	1.54%
2009-07-31	0	0.065	0.062	0.066	0.063	0.067	1,786,000	115,850	0.0649	0.834	0.795	0.847	0.808	0.860	139,216	0.8322	3.17%
2009-07-30	0	0.063	0.063	0.068	0.062	0.062	94,000	5,828	0.0620	0.808	0.808	0.872	0.795	0.795	7,327	0.7954	-3.08%
2009-07-29	0	0.065	0.062	0.065	0.062	0.066	3,520,000	226,028	0.0642	0.834	0.795	0.834	0.795	0.847	274,379	0.8238	-2.99%
2009-07-28	0	0.067	0.067	0.068	0.067	0.067	620,000	41,540	0.0670	0.860	0.860	0.872	0.860	0.860	48,328	0.8595	0.00%
2009-07-27	0	0.067	0.066	0.069	0.066	0.070	4,240,000	293,520	0.0692	0.860	0.847	0.885	0.847	0.898	330,503	0.8881	3.08%
2009-07-24	0	0.065	0.065	0.068	0.062	0.068	1,840,000	119,124	0.0647	0.834	0.834	0.872	0.795	0.872	143,426	0.8306	0.00%
2009-07-23	0	0.065	0.063	0.069	0.060	0.066	4,766,000	296,330	0.0622	0.834	0.808	0.885	0.770	0.847	371,504	0.7977	-1.52%
2009-07-22	0	0.066	0.066	0.068	0.064	0.066	2,016,000	130,604	0.0648	0.847	0.847	0.872	0.821	0.847	157,145	0.8311	0.00%
2009-07-21	0	0.066	0.064	0.069	-	-	0	0	-	0.847	0.821	0.885	-	-	0	-	0.00%
2009-07-20	0	0.066	0.066	0.068	0.065	0.066	2,150,000	140,250	0.0652	0.847	0.847	0.872	0.834	0.847	167,590	0.8369	1.54%
2009-07-17	0	0.065	0.065	0.068	0.065	0.065	500,000	32,500	0.0650	0.834	0.834	0.872	0.834	0.834	38,974	0.8339	-2.99%
2009-07-16	0	0.067	0.066	0.067	0.065	0.070	2,542,000	169,172	0.0666	0.860	0.847	0.860	0.834	0.898	198,146	0.8538	1.52%
2009-07-15	0	0.066	0.066	0.067	0.064	0.067	2,500,000	163,730	0.0655	0.847	0.847	0.860	0.821	0.860	194,872	0.8402	-1.49%
2009-07-14	0	0.067	0.066	0.067	0.065	0.067	3,280,000	218,080	0.0665	0.860	0.847	0.860	0.834	0.860	255,672	0.8530	0.00%
2009-07-13	0	0.067	0.063	0.067	0.061	0.068	530,000	32,890	0.0621	0.860	0.808	0.860	0.783	0.872	41,313	0.7961	3.08%
2009-07-10	0	0.065	0.064	0.066	0.062	0.066	3,460,000	220,060	0.0636	0.834	0.821	0.847	0.795	0.847	269,703	0.8159	-1.52%
2009-07-09	0	0.066	0.066	0.070	0.064	0.067	900,000	57,900	0.0643	0.847	0.847	0.898	0.821	0.860	70,154	0.8253	-1.49%
2009-07-08	0	0.067	0.067	0.068	0.059	0.069	3,144,000	204,498	0.0650	0.860	0.860	0.872	0.757	0.885	245,071	0.8344	0.00%
2009-07-07	0	0.067	0.064	0.070	0.067	0.067	174,000	11,658	0.0670	0.860	0.821	0.898	0.860	0.860	13,563	0.8595	0.00%
2009-07-06	0	0.067	0.066	0.068	0.067	0.067	500,000	33,500	0.0670	0.860	0.847	0.872	0.860	0.860	38,974	0.8595	0.00%
2009-07-03	0	0.067	0.067	0.069	0.066	0.069	3,796,000	258,464	0.0681	0.860	0.860	0.885	0.847	0.885	295,893	0.8735	-6.94%
2009-07-02	0	0.072	0.070	0.072	0.070	0.076	3,008,000	218,034	0.0725	0.924	0.898	0.924	0.898	0.975	234,470	0.9299	2.86%
2009-06-30	0	0.070	0.070	0.074	0.070	0.074	4,722,000	343,518	0.0727	0.898	0.898	0.949	0.898	0.949	368,074	0.9333	-9.09%
2009-06-29	0	0.077	0.076	0.077	0.070	0.077	6,290,000	470,470	0.0748	0.988	0.975	0.988	0.898	0.988	490,297	0.9596	5.48%
2009-06-26	0	0.073	0.073	0.075	0.068	0.078	14,032,000	1,039,840	0.0741	0.937	0.937	0.962	0.872	1.001	1,093,776	0.9507	5.80%
2009-06-25	0	0.069	0.069	0.070	0.067	0.070	2,658,000	181,522	0.0683	0.885	0.885	0.898	0.860	0.898	207,188	0.8761	0.00%
2009-06-24	0	0.069	0.068	0.070	0.063	0.070	3,034,000	203,556	0.0671	0.885	0.872	0.898	0.808	0.898	236,496	0.8607	0.00%
2009-06-23	0	0.069	0.065	0.069	0.065	0.069	2,630,000	172,034	0.0654	0.885	0.834	0.885	0.834	0.885	205,005	0.8392	-2.82%
2009-06-22	0	0.071	0.067	0.071	0.060	0.071	3,666,000	249,018	0.0679	0.911	0.860	0.911	0.770	0.911	285,760	0.8714	5.97%
2009-06-19	0	0.067	0.067	0.069	0.067	0.071	2,730,000	186,560	0.0683	0.860	0.860	0.885	0.860	0.911	212,800	0.8767	0.00%
2009-06-18	0	0.067	0.067	0.069	0.067	0.075	6,330,000	443,600	0.0701	0.860	0.860	0.885	0.860	0.962	493,415	0.8990	-10.67%
2009-06-17	0	0.075	0.074	0.075	0.068	0.080	13,942,000	1,023,292	0.0734	0.962	0.949	0.962	0.872	1.026	1,086,761	0.9416	13.64%
2009-06-16	0	0.066	0.066	0.068	0.063	0.070	5,024,000	328,214	0.0653	0.847	0.847	0.872	0.808	0.898	391,614	0.8381	-5.71%
2009-06-15	0	0.070	0.069	0.070	0.068	0.071	4,800,000	329,950	0.0687	0.898	0.885	0.898	0.872	0.911	374,154	0.8819	1.45%
2009-06-12	0	0.069	0.069	0.070	0.068	0.077	12,136,000	866,326	0.0714	0.885	0.885	0.898	0.872	0.988	945,986	0.9158	-6.76%
2009-06-11	0	0.074	0.073	0.074	0.065	0.078	33,792,000	2,401,016	0.0711	0.949	0.937	0.949	0.834	1.001	2,634,043	0.9115	15.62%
2009-06-10	0	0.064	0.063	0.064	0.056	0.065	24,434,000	1,497,296	0.0613	0.821	0.808	0.821	0.718	0.834	1,904,599	0.7861	12.28%
2009-06-09	0	0.057	0.056	0.057	0.052	0.060	5,893,000	327,693	0.0556	0.731	0.718	0.731	0.667	0.770	459,352	0.7134	0.00%
2009-06-08	0	0.057	0.057	0.058	0.055	0.060	8,128,000	469,852	0.0578	0.731	0.731	0.744	0.706	0.770	633,567	0.7416	3.64%
2009-06-05	0	0.055	0.054	0.055	0.052	0.055	8,024,000	431,832	0.0538	0.706	0.693	0.706	0.667	0.706	625,461	0.6904	0.00%
2009-06-04	0	0.055	0.053	0.055	0.053	0.055	1,264,000	67,006	0.0530	0.706	0.680	0.706	0.680	0.706	98,527	0.6801	0.00%
2009-06-03	0	0.055	0.054	0.055	0.053	0.056	5,008,000	275,110	0.0549	0.706	0.693	0.706	0.680	0.718	390,367	0.7047	0.00%
2009-06-02	0	0.055	0.054	0.055	0.054	0.062	32,966,000	1,919,730	0.0582	0.706	0.693	0.706	0.693	0.795	2,569,657	0.7471	1.85%
2009-06-01	0	0.054	0.053	0.054	0.051	0.054	5,084,000	265,726	0.0523	0.693	0.680	0.693	0.654	0.693	396,291	0.6705	1.89%
2009-05-29	0	0.053	0.053	0.054	0.050	0.054	5,762,000	301,670	0.0524	0.680	0.680	0.693	0.641	0.693	449,141	0.6717	1.92%
2009-05-27	0	0.052	0.052	0.053	0.050	0.053	18,270,000	941,152	0.0515	0.667	0.667	0.680	0.641	0.680	1,424,123	0.6609	4.00%
2009-05-26	0	0.050	0.048	0.050	0.047	0.053	11,870,000	583,580	0.0492	0.641	0.616	0.641	0.603	0.680	925,251	0.6307	0.00%
2009-05-25	0	0.050	0.048	0.050	0.046	0.051	6,502,000	320,090	0.0492	0.641	0.616	0.641	0.590	0.654	506,823	0.6316	6.38%
2009-05-22	0	0.047	0.047	0.049	0.046	0.053	7,621,000	373,720	0.0490	0.603	0.603	0.629	0.590	0.680	594,047	0.6291	-11.32%
2009-05-21	0	0.053	0.053	0.054	0.050	0.056	31,866,000	1,685,724	0.0529	0.680	0.680	0.693	0.641	0.718	2,483,914	0.6787	3.92%
2009-05-20	0	0.051	0.050	0.051	0.045	0.052	16,888,000	848,426	0.0502	0.654	0.641	0.654	0.577	0.667	1,316,398	0.6445	4.08%
2009-05-19	0	0.049	0.046	0.049	0.045	0.052	15,052,000	731,580	0.0486	0.629	0.590	0.629	0.577	0.667	1,173,284	0.6235	8.89%
2009-05-18	0	0.045	0.045	0.046	0.042	0.045	1,544,000	67,672	0.0438	0.577	0.577	0.590	0.539	0.577	120,353	0.5623	7.14%
2009-05-15	0	0.042	0.042	0.045	0.042	0.046	1,140,000	49,460	0.0434	0.539	0.539	0.577	0.539	0.590	88,862	0.5566	-4.55%
2009-05-14	0	0.044	0.044	0.045	0.043	0.045	2,090,000	90,970	0.0435	0.564	0.564	0.577	0.552	0.577	162,913	0.5584	-4.35%
2009-05-13	0	0.046	0.046	0.047	0.045	0.048	2,110,000	98,280	0.0466	0.590	0.590	0.603	0.577	0.616	164,472	0.5975	2.22%
2009-05-12	0	0.045	0.044	0.046	0.042	0.046	2,430,000	109,312	0.0450	0.577	0.564	0.590	0.539	0.590	189,415	0.5771	0.00%
2009-05-11	0	0.045	0.044	0.046	0.045	0.049	1,850,000	86,150	0.0466	0.577	0.564	0.590	0.577	0.629	144,205	0.5974	-4.26%
2009-05-08	0	0.047	0.046	0.047	0.045	0.047	5,676,000	260,996	0.0460	0.603	0.590	0.603	0.577	0.603	442,437	0.5899	11.90%
2009-05-07	0	0.042	0.042	0.043	0.040	0.045	11,640,000	497,826	0.0428	0.539	0.539	0.552	0.513	0.577	907,323	0.5487	5.00%
2009-05-06	0	0.040	0.040	0.042	0.039	0.042	1,800,000	72,800	0.0404	0.513	0.513	0.539	0.500	0.539	140,308	0.5189	5.26%
2009-05-05	0	0.038	0.038	0.041	0.038	0.040	1,380,000	52,672	0.0382	0.487	0.487	0.526	0.487	0.513	107,569	0.4897	-2.56%
2009-05-04	0	0.039	0.039	0.041	0.037	0.042	12,228,000	465,052	0.0380	0.500	0.500	0.526	0.475	0.539	953,157	0.4879	-4.88%
2009-04-30	0	0.041	0.039	0.042	0.038	0.041	2,628,000	99,918	0.0380	0.526	0.500	0.539	0.487	0.526	204,849	0.4878	5.13%
2009-04-29	0	0.039	0.039	0.043	0.039	0.039	200,000	7,800	0.0390	0.500	0.500	0.552	0.500	0.500	15,590	0.5003	0.00%
2009-04-28	0	0.039	0.039	0.042	0.038	0.039	318,000	12,102	0.0381	0.500	0.500	0.539	0.487	0.500	24,788	0.4882	2.63%
2009-04-27	0	0.038	0.038	0.042	0.038	0.040	1,170,000	45,560	0.0389	0.487	0.487	0.539	0.487	0.513	91,200	0.4996	-9.52%
2009-04-24	0	0.042	0.041	0.043	0.042	0.043	5,730,000	241,560	0.0422	0.539	0.526	0.552	0.539	0.552	446,646	0.5408	-4.55%
2009-04-23	0	0.044	0.042	0.045	0.042	0.044	3,238,000	137,112	0.0423	0.564	0.539	0.577	0.539	0.564	252,398	0.5432	2.33%
2009-04-22	0	0.043	0.043	0.045	0.042	0.044	1,870,000	78,958	0.0422	0.552	0.552	0.577	0.539	0.564	145,764	0.5417	0.00%
2009-04-21	0	0.043	0.043	0.045	0.042	0.050	5,902,000	275,198	0.0466	0.552	0.552	0.577	0.539	0.641	460,053	0.5982	-4.44%
2009-04-20	0	0.045	0.043	0.046	0.042	0.051	7,440,000	346,830	0.0466	0.577	0.552	0.590	0.539	0.654	579,938	0.5980	0.00%
2009-04-17	0	0.045	0.044	0.045	0.043	0.051	22,324,000	1,052,122	0.0471	0.577	0.564	0.577	0.552	0.654	1,740,127	0.6046	-18.18%
2009-04-16	1	0.055	0.054	0.055	0.040	0.058	35,930,000	1,807,888	0.0503	0.706	0.693	0.706	0.513	0.744	2,800,697	0.6455	48.65%
2009-04-15	0	0.037	0.037	0.040	0.037	0.040	260,000	10,100	0.0388	0.475	0.475	0.513	0.475	0.513	20,267	0.4984	-7.50%
2009-04-14	0	0.040	0.038	0.040	0.036	0.040	700,000	27,680	0.0395	0.513	0.487	0.513	0.462	0.513	54,564	0.5073	5.26%
2009-04-09	0	0.038	0.037	0.038	0.038	0.044	1,062,000	41,984	0.0395	0.487	0.475	0.487	0.487	0.564	82,782	0.5072	-2.56%
2009-04-08	0	0.039	0.036	0.043	-	-	0	0	-	0.500	0.462	0.552	-	-	0	-	0.00%
2009-04-07	0	0.039	0.036	0.041	-	-	0	0	-	0.500	0.462	0.526	-	-	0	-	0.00%
2009-04-06	0	0.039	0.037	0.040	0.036	0.039	674,000	25,920	0.0385	0.500	0.475	0.513	0.462	0.500	52,537	0.4934	-7.14%
2009-04-03	0	0.042	0.042	0.043	0.035	0.047	1,116,000	40,730	0.0365	0.539	0.539	0.552	0.449	0.603	86,991	0.4682	10.53%
2009-04-02	0	0.038	0.035	0.038	0.038	0.040	1,574,000	60,356	0.0383	0.487	0.449	0.487	0.487	0.513	122,691	0.4919	0.00%
2009-04-01	0	0.038	0.035	0.042	0.035	0.040	110,000	4,104	0.0373	0.487	0.449	0.539	0.449	0.513	8,574	0.4786	11.76%
2009-03-31	0	0.034	0.034	0.038	-	-	0	0	-	0.436	0.436	0.487	-	-	0	-	0.00%
2009-03-30	0	0.034	0.033	0.038	-	-	0	0	-	0.436	0.423	0.487	-	-	0	-	0.00%
2009-03-27	0	0.034	0.034	0.038	0.034	0.034	100,000	3,400	0.0340	0.436	0.436	0.487	0.436	0.436	7,795	0.4362	-12.82%
2009-03-26	0	0.039	0.038	0.039	0.034	0.039	800,000	27,614	0.0345	0.500	0.487	0.500	0.436	0.500	62,359	0.4428	8.33%
2009-03-25	0	0.036	0.033	0.038	-	-	0	0	-	0.462	0.423	0.487	-	-	0	-	0.00%
2009-03-24	0	0.036	0.036	0.038	0.035	0.049	794,000	29,630	0.0373	0.462	0.462	0.487	0.449	0.629	61,891	0.4787	12.50%
2009-03-23	0	0.032	0.032	0.044	0.032	0.034	600,000	20,008	0.0333	0.411	0.411	0.564	0.411	0.436	46,769	0.4278	-8.57%
2009-03-20	0	0.035	0.035	0.044	0.034	0.034	26,000	884	0.0340	0.449	0.449	0.564	0.436	0.436	2,027	0.4362	-12.50%
2009-03-19	0	0.040	0.035	0.040	-	-	0	0	-	0.513	0.449	0.513	-	-	0	-	-11.11%
2009-03-18	0	0.045	0.036	0.045	0.045	0.045	10,000	450	0.0450	0.577	0.462	0.577	0.577	0.577	779	0.5773	18.42%
2009-03-17	0	0.038	0.038	0.040	0.038	0.038	126,000	4,788	0.0380	0.487	0.487	0.513	0.487	0.487	9,822	0.4875	0.00%
2009-03-16	0	0.038	0.035	0.038	0.038	0.038	100,000	3,800	0.0380	0.487	0.449	0.487	0.487	0.487	7,795	0.4875	0.00%
2009-03-13	0	0.038	0.037	0.038	0.038	0.038	20,000	760	0.0380	0.487	0.475	0.487	0.487	0.487	1,559	0.4875	0.00%
2009-03-12	0	0.038	0.038	0.045	0.036	0.045	204,000	7,506	0.0368	0.487	0.487	0.577	0.462	0.577	15,902	0.4720	8.57%
2009-03-11	0	0.035	0.034	0.037	-	-	0	0	-	0.449	0.436	0.475	-	-	0	-	0.00%
2009-03-10	0	0.035	0.035	0.037	-	-	0	0	-	0.449	0.449	0.475	-	-	0	-	0.00%
2009-03-09	0	0.035	0.035	0.037	0.035	0.035	80,000	2,800	0.0350	0.449	0.449	0.475	0.449	0.449	6,236	0.4490	-5.41%
2009-03-06	0	0.037	0.036	0.040	0.037	0.040	3,012,000	111,950	0.0372	0.475	0.462	0.513	0.475	0.513	234,782	0.4768	-7.50%
2009-03-05	0	0.040	0.040	0.045	0.037	0.042	7,760,000	308,700	0.0398	0.513	0.513	0.577	0.475	0.539	604,882	0.5103	-2.44%
2009-03-04	0	0.041	0.036	0.044	0.036	0.041	2,000,000	81,800	0.0409	0.526	0.462	0.564	0.462	0.526	155,897	0.5247	2.50%
2009-03-03	0	0.040	0.035	0.039	0.031	0.043	110,000	3,560	0.0324	0.513	0.449	0.500	0.398	0.552	8,574	0.4152	0.00%
2009-03-02	0	0.040	0.034	0.041	-	-	847	17	0.0201	0.513	0.436	0.526	-	-	66	0.2575	0.00%
2009-02-27	0	0.040	0.036	0.043	-	-	0	0	-	0.513	0.462	0.552	-	-	0	-	0.00%
2009-02-26	0	0.040	0.040	0.044	0.040	0.040	248,000	9,920	0.0400	0.513	0.513	0.564	0.513	0.513	19,331	0.5132	0.00%
2009-02-25	0	0.040	0.036	0.043	-	-	0	0	-	0.513	0.462	0.552	-	-	0	-	0.00%
2009-02-24	0	0.040	0.036	0.044	-	-	0	0	-	0.513	0.462	0.564	-	-	0	-	0.00%
2009-02-23	0	0.040	0.040	0.044	0.040	0.040	500,000	20,000	0.0400	0.513	0.513	0.564	0.513	0.513	38,974	0.5132	-4.76%
2009-02-20	0	0.042	0.040	0.045	0.042	0.042	386,000	16,212	0.0420	0.539	0.513	0.577	0.539	0.539	30,088	0.5388	0.00%
2009-02-19	0	0.042	0.041	0.044	0.042	0.042	700,000	29,200	0.0417	0.539	0.526	0.564	0.539	0.539	54,564	0.5352	0.00%
2009-02-18	0	0.042	0.041	0.042	0.040	0.047	2,480,000	101,500	0.0409	0.539	0.526	0.539	0.513	0.603	193,313	0.5251	7.69%
2009-02-17	0	0.039	0.037	0.042	-	-	0	0	-	0.500	0.475	0.539	-	-	0	-	0.00%
2009-02-16	0	0.039	0.037	0.042	-	-	0	0	-	0.500	0.475	0.539	-	-	0	-	0.00%
2009-02-13	0	0.039	0.039	0.042	0.038	0.039	1,994,000	76,272	0.0383	0.500	0.500	0.539	0.487	0.500	155,430	0.4907	-7.14%
2009-02-12	0	0.042	0.041	0.046	0.035	0.042	1,342,000	53,594	0.0399	0.539	0.526	0.590	0.449	0.539	104,607	0.5123	5.00%
2009-02-11	0	0.040	0.035	0.250	0.037	0.040	2,124,000	82,560	0.0389	0.513	0.449	3.207	0.475	0.513	165,563	0.4987	17.65%
2009-02-10	0	0.034	0.034	0.037	0.034	0.034	374,000	12,716	0.0340	0.436	0.436	0.475	0.436	0.436	29,153	0.4362	3.03%
2009-02-09	0	0.033	0.033	0.036	0.033	0.036	1,150,000	40,852	0.0355	0.423	0.423	0.462	0.423	0.462	89,641	0.4557	0.00%
2009-02-06	0	0.033	0.032	0.033	0.030	0.033	2,004,000	62,038	0.0310	0.423	0.411	0.423	0.385	0.423	156,209	0.3971	3.12%
2009-02-05	0	0.032	0.032	0.035	0.032	0.032	312,000	9,984	0.0320	0.411	0.411	0.449	0.411	0.411	24,320	0.4105	-3.03%
2009-02-04	0	0.033	0.033	0.036	0.032	0.033	340,000	10,920	0.0321	0.423	0.423	0.462	0.411	0.423	26,503	0.4120	-13.16%
2009-02-03	0	0.038	0.030	0.038	0.035	0.038	1,008,000	36,380	0.0361	0.487	0.385	0.487	0.449	0.487	78,572	0.4630	15.15%
2009-02-02	0	0.033	0.030	0.032	0.030	0.033	98,000	3,130	0.0319	0.423	0.385	0.411	0.385	0.423	7,639	0.4097	-5.71%
2009-01-30	0	0.035	0.031	0.035	0.031	0.035	528,000	16,934	0.0321	0.449	0.398	0.449	0.398	0.449	41,157	0.4114	16.67%
2009-01-29	0	0.030	0.030	0.031	0.030	0.030	500,000	15,000	0.0300	0.385	0.385	0.398	0.385	0.385	38,974	0.3849	-14.29%
2009-01-23	0	0.035	0.030	0.036	0.030	0.035	302,000	9,070	0.0300	0.449	0.385	0.462	0.385	0.449	23,541	0.3853	-7.89%
2009-01-22	0	0.038	0.029	0.038	-	-	0	0	-	0.487	0.372	0.487	-	-	0	-	0.00%
2009-01-21	0	0.038	0.027	0.038	-	-	0	0	-	0.487	0.346	0.487	-	-	0	-	0.00%
2009-01-20	0	0.038	0.030	0.038	-	-	0	0	-	0.487	0.385	0.487	-	-	0	-	0.00%
2009-01-19	0	0.038	0.030	0.038	0.026	0.038	142,000	5,134	0.0362	0.487	0.385	0.487	0.334	0.487	11,069	0.4638	0.00%
2009-01-16	0	0.038	0.030	0.038	-	-	0	0	-	0.487	0.385	0.487	-	-	0	-	0.00%
2009-01-15	0	0.038	0.031	0.038	-	-	0	0	-	0.487	0.398	0.487	-	-	0	-	0.00%
2009-01-14	0	0.038	0.029	0.038	0.038	0.038	70,000	2,660	0.0380	0.487	0.372	0.487	0.487	0.487	5,456	0.4875	-5.00%
2009-01-13	0	0.040	0.028	0.040	0.025	0.045	40,000	1,300	0.0325	0.513	0.359	0.513	0.321	0.577	3,118	0.4169	37.93%
2009-01-12	0	0.029	0.029	0.040	0.027	0.040	42,000	1,534	0.0365	0.372	0.372	0.513	0.346	0.513	3,274	0.4686	-17.14%
2009-01-09	0	0.035	0.031	0.038	-	-	0	0	-	0.449	0.398	0.487	-	-	0	-	0.00%
2009-01-08	0	0.035	0.029	0.035	-	-	0	0	-	0.449	0.372	0.449	-	-	0	-	0.00%
2009-01-07	0	0.035	0.031	0.035	0.036	0.036	200,000	7,200	0.0360	0.449	0.398	0.449	0.462	0.462	15,590	0.4618	0.00%
2009-01-06	0	0.035	0.031	0.035	0.035	0.035	10,000	350	0.0350	0.449	0.398	0.449	0.449	0.449	779	0.4490	-2.78%
2009-01-05	0	0.036	0.032	0.036	0.035	0.036	280,000	9,880	0.0353	0.462	0.411	0.462	0.449	0.462	21,826	0.4527	2.86%
2009-01-02	0	0.035	0.030	0.035	0.036	0.036	242,000	8,712	0.0360	0.449	0.385	0.449	0.462	0.462	18,864	0.4618	0.00%
2008-12-31	0	0.035	0.030	0.036	-	-	0	0	-	0.449	0.385	0.462	-	-	0	-	0.00%
2008-12-30	0	0.035	0.031	0.035	0.035	0.035	20,000	700	0.0350	0.449	0.398	0.449	0.449	0.449	1,559	0.4490	2.94%
2008-12-29	0	0.034	0.030	0.035	-	-	0	0	-	0.436	0.385	0.449	-	-	0	-	0.00%
2008-12-24	0	0.034	0.030	0.035	-	-	0	0	-	0.436	0.385	0.449	-	-	0	-	0.00%
2008-12-23	0	0.034	0.030	0.034	-	-	0	0	-	0.436	0.385	0.436	-	-	0	-	-2.86%
2008-12-22	0	0.035	0.030	0.035	-	-	0	0	-	0.449	0.385	0.449	-	-	0	-	-2.78%
2008-12-19	0	0.036	0.030	0.036	0.026	0.036	1,504,000	50,348	0.0335	0.462	0.385	0.462	0.334	0.462	117,235	0.4295	20.00%
2008-12-18	0	0.030	0.027	0.033	-	-	0	0	-	0.385	0.346	0.423	-	-	0	-	0.00%
2008-12-17	0	0.030	0.028	0.032	-	-	0	0	-	0.385	0.359	0.411	-	-	0	-	0.00%
2008-12-16	0	0.030	0.026	0.033	-	-	0	0	-	0.385	0.334	0.423	-	-	0	-	0.00%
2008-12-15	0	0.030	0.030	0.031	0.027	0.028	430,000	12,010	0.0279	0.385	0.385	0.398	0.346	0.359	33,518	0.3583	0.00%
2008-12-12	0	0.030	0.030	0.034	0.030	0.030	100,000	3,000	0.0300	0.385	0.385	0.436	0.385	0.385	7,795	0.3849	-9.09%
2008-12-11	0	0.033	0.030	0.033	0.033	0.033	1,722,000	56,826	0.0330	0.423	0.385	0.423	0.423	0.423	134,228	0.4234	0.00%
2008-12-10	0	0.033	0.031	0.033	0.029	0.033	1,564,000	49,100	0.0314	0.423	0.398	0.423	0.372	0.423	121,912	0.4028	13.79%
2008-12-09	0	0.029	0.029	0.034	0.029	0.029	24,000	696	0.0290	0.372	0.372	0.436	0.372	0.372	1,871	0.3720	0.00%
2008-12-08	0	0.029	0.029	0.032	0.029	0.029	80,000	2,320	0.0290	0.372	0.372	0.411	0.372	0.372	6,236	0.3720	0.00%
2008-12-05	0	0.029	0.028	0.032	0.029	0.029	500,000	14,500	0.0290	0.372	0.359	0.411	0.372	0.372	38,974	0.3720	0.00%
2008-12-04	0	0.029	0.029	0.032	0.029	0.029	222,000	6,438	0.0290	0.372	0.372	0.411	0.372	0.372	17,305	0.3720	3.57%
2008-12-03	0	0.028	0.028	0.032	0.028	0.033	700,000	22,184	0.0317	0.359	0.359	0.411	0.359	0.423	54,564	0.4066	-12.50%
2008-12-02	0	0.032	0.026	0.032	0.025	0.032	2,570,000	79,810	0.0311	0.411	0.334	0.411	0.321	0.411	200,328	0.3984	28.00%
2008-12-01	0	0.025	0.025	0.030	0.025	0.025	208,000	5,200	0.0250	0.321	0.321	0.385	0.321	0.321	16,213	0.3207	13.64%
2008-11-28	0	0.022	0.022	0.030	0.022	0.022	14,000	308	0.0220	0.282	0.282	0.385	0.282	0.282	1,091	0.2822	-12.00%
2008-11-27	0	0.025	0.022	0.030	0.025	0.025	50,000	1,250	0.0250	0.321	0.282	0.385	0.321	0.321	3,897	0.3207	0.00%
2008-11-26	0	0.025	0.025	0.028	0.025	0.025	2,000	50	0.0250	0.321	0.321	0.359	0.321	0.321	156	0.3207	0.00%
2008-11-25	0	0.025	0.025	0.030	0.021	0.026	1,238,000	28,752	0.0232	0.321	0.321	0.385	0.269	0.334	96,501	0.2979	0.00%
2008-11-24	0	0.025	0.025	0.030	0.024	0.024	500,000	12,000	0.0240	0.321	0.321	0.385	0.308	0.308	38,974	0.3079	-19.35%
2008-11-21	0	0.031	0.023	0.032	0.023	0.031	60,000	1,620	0.0270	0.398	0.295	0.411	0.295	0.398	4,677	0.3464	-3.13%
2008-11-20	0	0.032	0.022	0.032	0.028	0.032	250,000	7,880	0.0315	0.411	0.282	0.411	0.359	0.411	19,487	0.4044	10.34%
2008-11-19	0	0.029	0.028	0.030	-	-	0	0	-	0.372	0.359	0.385	-	-	0	-	0.00%
2008-11-18	0	0.029	0.025	0.030	-	-	0	0	-	0.372	0.321	0.385	-	-	0	-	0.00%
2008-11-17	0	0.029	0.029	0.030	0.028	0.028	40,000	1,120	0.0280	0.372	0.372	0.385	0.359	0.359	3,118	0.3592	-9.38%
2008-11-14	0	0.032	0.028	0.033	-	-	350,000	9,800	0.0280	0.411	0.359	0.423	-	-	27,282	0.3592	0.00%
2008-11-13	0	0.032	0.028	0.033	-	-	0	0	-	0.411	0.359	0.423	-	-	0	-	0.00%
2008-11-12	0	0.032	0.029	0.033	-	-	0	0	-	0.411	0.372	0.423	-	-	0	-	0.00%
2008-11-11	0	0.032	0.028	0.032	-	-	0	0	-	0.411	0.359	0.411	-	-	0	-	0.00%
2008-11-10	0	0.032	0.029	0.032	0.025	0.032	1,270,000	37,180	0.0293	0.411	0.372	0.411	0.321	0.411	98,995	0.3756	10.34%
2008-11-07	0	0.029	0.024	0.030	-	-	0	0	-	0.372	0.308	0.385	-	-	0	-	0.00%
2008-11-06	0	0.029	0.026	0.031	-	-	0	0	-	0.372	0.334	0.398	-	-	0	-	0.00%
2008-11-05	0	0.029	0.029	0.030	0.024	0.034	2,624,000	81,716	0.0311	0.372	0.372	0.385	0.308	0.436	204,537	0.3995	26.09%
2008-11-04	0	0.023	0.023	0.035	0.023	0.023	100,000	2,300	0.0230	0.295	0.295	0.449	0.295	0.295	7,795	0.2951	-8.00%
2008-11-03	0	0.025	0.022	0.037	-	-	0	0	-	0.321	0.282	0.475	-	-	0	-	0.00%
2008-10-31	0	0.025	0.022	0.031	-	-	0	0	-	0.321	0.282	0.398	-	-	0	-	0.00%
2008-10-30	0	0.025	0.022	0.031	-	-	0	0	-	0.321	0.282	0.398	-	-	0	-	0.00%
2008-10-29	0	0.025	0.020	0.025	0.022	0.025	1,338,000	32,270	0.0241	0.321	0.257	0.321	0.282	0.321	104,295	0.3094	13.64%
2008-10-28	0	0.022	0.019	0.022	-	-	0	0	-	0.282	0.244	0.282	-	-	0	-	0.00%
2008-10-27	0	0.022	0.022	0.025	0.021	0.025	2,420,000	58,670	0.0242	0.282	0.282	0.321	0.269	0.321	188,636	0.3110	0.00%
2008-10-24	0	0.022	0.027	0.032	0.020	0.025	632,000	13,520	0.0214	0.282	0.346	0.411	0.257	0.321	49,264	0.2744	-12.00%
2008-10-23	0	0.025	0.025	0.030	0.025	0.025	100,000	2,500	0.0250	0.321	0.321	0.385	0.321	0.321	7,795	0.3207	-13.79%
2008-10-22	0	0.029	0.027	0.031	-	-	0	0	-	0.372	0.346	0.398	-	-	0	-	0.00%
2008-10-21	0	0.029	0.029	0.032	0.025	0.033	1,290,000	37,710	0.0292	0.372	0.372	0.411	0.321	0.423	100,554	0.3750	7.41%
2008-10-20	0	0.027	0.025	0.032	-	-	0	0	-	0.346	0.321	0.411	-	-	0	-	0.00%
2008-10-17	0	0.027	0.027	0.035	0.027	0.028	150,000	4,070	0.0271	0.346	0.346	0.449	0.346	0.359	11,692	0.3481	-18.18%
2008-10-16	0	0.033	0.027	0.033	-	-	0	0	-	0.423	0.346	0.423	-	-	0	-	-5.71%
2008-10-15	0	0.035	0.035	0.039	0.030	0.030	500,000	15,000	0.0300	0.449	0.449	0.500	0.385	0.385	38,974	0.3849	0.00%
2008-10-14	0	0.035	0.031	0.035	0.032	0.035	888,000	28,640	0.0323	0.449	0.398	0.449	0.411	0.449	69,218	0.4138	20.69%
2008-10-13	0	0.029	0.026	0.038	-	-	0	0	-	0.372	0.334	0.487	-	-	0	-	0.00%
2008-10-10	0	0.029	0.026	0.042	-	-	0	0	-	0.372	0.334	0.539	-	-	0	-	0.00%
2008-10-09	0	0.029	0.029	0.034	0.027	0.032	2,000,000	57,806	0.0289	0.372	0.372	0.436	0.346	0.411	155,897	0.3708	-17.14%
2008-10-08	0	0.035	0.030	0.039	-	-	30,100,000	1,204,000	0.0400	0.449	0.385	0.500	-	-	2,346,256	0.5132	0.00%
2008-10-06	0	0.035	0.032	0.038	0.035	0.035	37,898,000	1,515,420	0.0400	0.449	0.411	0.487	0.449	0.449	2,954,101	0.5130	-7.89%
2008-10-03	0	0.038	0.035	0.038	-	-	30,000,000	1,200,000	0.0400	0.487	0.449	0.487	-	-	2,338,462	0.5132	0.00%
2008-10-02	0	0.038	0.034	0.038	0.032	0.038	1,028,000	37,804	0.0368	0.487	0.436	0.487	0.411	0.487	80,131	0.4718	8.57%
2008-09-30	0	0.035	0.031	0.040	0.021	0.035	1,000,000	34,356	0.0344	0.449	0.398	0.513	0.269	0.449	77,949	0.4408	0.00%
2008-09-29	0	0.035	0.032	0.037	0.035	0.035	30,264,000	1,209,240	0.0400	0.449	0.411	0.475	0.449	0.449	2,359,040	0.5126	-7.89%
2008-09-26	0	0.038	0.029	0.039	-	-	0	0	-	0.487	0.372	0.500	-	-	0	-	0.00%
2008-09-25	0	0.038	0.030	0.038	0.030	0.038	222,000	7,260	0.0327	0.487	0.385	0.487	0.385	0.487	17,305	0.4195	11.76%
2008-09-24	0	0.034	0.034	0.035	0.029	0.031	550,000	16,406	0.0298	0.436	0.436	0.449	0.372	0.398	42,872	0.3827	0.00%
2008-09-23	0	0.034	0.029	0.035	-	-	0	0	-	0.436	0.372	0.449	-	-	0	-	0.00%
2008-09-22	0	0.034	0.034	0.035	0.030	0.035	372,000	11,990	0.0322	0.436	0.436	0.449	0.385	0.449	28,997	0.4135	-12.82%
2008-09-19	0	0.039	0.037	0.039	0.026	0.039	1,788,000	53,822	0.0301	0.500	0.475	0.500	0.334	0.500	139,372	0.3862	-2.50%
2008-09-18	0	0.040	0.035	0.040	0.040	0.040	1,100,000	44,000	0.0400	0.513	0.449	0.513	0.513	0.513	85,744	0.5132	-2.44%
2008-09-17	0	0.041	0.033	0.041	-	-	0	0	-	0.526	0.423	0.526	-	-	0	-	0.00%
2008-09-16	0	0.041	0.040	0.045	0.035	0.045	1,970,000	78,590	0.0399	0.526	0.513	0.577	0.449	0.577	153,559	0.5118	-8.89%
2008-09-12	0	0.045	0.036	0.045	-	-	0	0	-	0.577	0.462	0.577	-	-	0	-	0.00%
2008-09-11	0	0.045	0.037	0.045	0.045	0.045	100,000	4,500	0.0450	0.577	0.475	0.577	0.577	0.577	7,795	0.5773	-4.26%
2008-09-10	0	0.047	0.038	0.047	-	-	0	0	-	0.603	0.487	0.603	-	-	0	-	0.00%
2008-09-09	0	0.047	0.038	0.047	0.048	0.048	40,000	1,920	0.0480	0.603	0.487	0.603	0.616	0.616	3,118	0.6158	9.30%
2008-09-08	0	0.043	0.043	0.048	0.043	0.043	60,000	2,580	0.0430	0.552	0.552	0.616	0.552	0.552	4,677	0.5516	7.50%
2008-09-05	0	0.040	0.040	0.046	0.040	0.047	658,000	26,470	0.0402	0.513	0.513	0.590	0.513	0.603	51,290	0.5161	-14.89%
2008-09-04	0	0.047	0.036	0.047	-	-	0	0	-	0.603	0.462	0.603	-	-	0	-	0.00%
2008-09-03	0	0.047	0.040	0.047	0.047	0.047	110,000	5,170	0.0470	0.603	0.513	0.603	0.603	0.603	8,574	0.6030	11.90%
2008-09-02	0	0.042	0.040	0.045	0.037	0.042	1,030,000	43,160	0.0419	0.539	0.513	0.577	0.475	0.539	80,287	0.5376	13.51%
2008-09-01	0	0.037	0.037	0.048	0.037	0.043	766,000	32,162	0.0420	0.475	0.475	0.616	0.475	0.552	59,709	0.5386	-13.95%
2008-08-29	0	0.043	0.043	0.044	0.036	0.040	302,000	10,880	0.0360	0.552	0.552	0.564	0.462	0.513	23,541	0.4622	-4.44%
2008-08-28	0	0.045	0.039	0.047	-	-	0	0	-	0.577	0.500	0.603	-	-	0	-	0.00%
2008-08-27	0	0.045	0.038	0.045	-	-	0	0	-	0.577	0.487	0.577	-	-	0	-	-8.16%
2008-08-26	0	0.049	0.036	0.049	-	-	0	0	-	0.629	0.462	0.629	-	-	0	-	0.00%
2008-08-25	0	0.049	0.040	0.049	-	-	0	0	-	0.629	0.513	0.629	-	-	0	-	0.00%
2008-08-21	0	0.049	0.043	0.049	-	-	0	0	-	0.629	0.552	0.629	-	-	0	-	0.00%
2008-08-20	0	0.049	0.043	0.049	-	-	0	0	-	0.629	0.552	0.629	-	-	0	-	0.00%
2008-08-19	0	0.049	0.043	0.049	-	-	25,000,000	1,125,000	0.0450	0.629	0.552	0.629	-	-	1,948,718	0.5773	0.00%
2008-08-18	0	0.049	0.044	0.049	0.041	0.050	31,310,000	1,408,406	0.0450	0.629	0.564	0.629	0.526	0.641	2,440,574	0.5771	19.51%
2008-08-15	0	0.041	0.041	0.049	0.041	0.041	100,000	4,100	0.0410	0.526	0.526	0.629	0.526	0.526	7,795	0.5260	-2.38%
2008-08-14	0	0.042	0.041	0.048	0.042	0.042	500,000	21,000	0.0420	0.539	0.526	0.616	0.539	0.539	38,974	0.5388	2.44%
2008-08-13	0	0.041	0.041	0.047	0.039	0.041	808,000	33,028	0.0409	0.526	0.526	0.603	0.500	0.526	62,983	0.5244	-4.65%
2008-08-12	0	0.043	0.040	0.049	0.040	0.043	1,222,000	52,480	0.0429	0.552	0.513	0.629	0.513	0.552	95,253	0.5510	-4.44%
2008-08-11	0	0.045	0.043	0.048	-	-	0	0	-	0.577	0.552	0.616	-	-	0	-	0.00%
2008-08-08	0	0.045	0.045	0.048	0.045	0.046	1,802,000	82,192	0.0456	0.577	0.577	0.616	0.577	0.590	140,464	0.5851	0.00%
2008-08-07	0	0.045	0.045	0.046	0.043	0.045	1,144,000	49,700	0.0434	0.577	0.577	0.590	0.552	0.577	89,173	0.5573	-2.17%
2008-08-05	0	0.046	0.046	0.047	0.043	0.049	300,000	13,220	0.0441	0.590	0.590	0.603	0.552	0.629	23,385	0.5653	2.22%
2008-08-04	0	0.045	0.045	0.046	0.043	0.048	912,000	40,618	0.0445	0.577	0.577	0.590	0.552	0.616	71,089	0.5714	-4.26%
2008-08-01	0	0.047	0.045	0.049	0.047	0.047	500,000	23,500	0.0470	0.603	0.577	0.629	0.603	0.603	38,974	0.6030	0.00%
2008-07-31	0	0.047	0.047	0.050	-	-	0	0	-	0.603	0.603	0.641	-	-	0	-	0.00%
2008-07-30	0	0.047	0.047	0.050	0.046	0.050	544,000	26,668	0.0490	0.603	0.603	0.641	0.590	0.641	42,404	0.6289	4.44%
2008-07-29	0	0.045	0.045	0.046	0.044	0.046	120,000	5,480	0.0457	0.577	0.577	0.590	0.564	0.590	9,354	0.5859	-2.17%
2008-07-28	0	0.046	0.045	0.046	0.045	0.047	1,308,000	59,716	0.0457	0.590	0.577	0.590	0.577	0.603	101,957	0.5857	-8.00%
2008-07-25	0	0.050	0.044	0.050	-	-	0	0	-	0.641	0.564	0.641	-	-	0	-	-1.96%
2008-07-24	0	0.051	0.050	0.051	0.052	0.052	30,000	1,560	0.0520	0.654	0.641	0.654	0.667	0.667	2,338	0.6671	8.51%
2008-07-23	0	0.047	0.047	0.050	0.046	0.050	910,000	43,640	0.0480	0.603	0.603	0.641	0.590	0.641	70,933	0.6152	-4.08%
2008-07-22	0	0.049	0.046	0.052	0.047	0.049	390,000	18,798	0.0482	0.629	0.590	0.667	0.603	0.629	30,400	0.6184	4.26%
2008-07-21	0	0.047	0.043	0.047	0.042	0.053	1,536,000	68,888	0.0448	0.603	0.552	0.603	0.539	0.680	119,729	0.5754	-6.00%
2008-07-18	0	0.050	0.050	0.051	0.041	0.054	1,942,000	84,210	0.0434	0.641	0.641	0.654	0.526	0.693	151,376	0.5563	8.70%
2008-07-17	0	0.046	0.046	0.052	0.046	0.052	46,000	2,380	0.0517	0.590	0.590	0.667	0.590	0.667	3,586	0.6638	-8.00%
2008-07-16	0	0.050	0.050	0.052	0.045	0.050	212,000	10,370	0.0489	0.641	0.641	0.667	0.577	0.641	16,525	0.6275	-1.96%
2008-07-15	0	0.051	0.046	0.051	0.045	0.053	906,000	45,318	0.0500	0.654	0.590	0.654	0.577	0.680	70,622	0.6417	-3.77%
2008-07-14	0	0.053	0.045	0.053	0.043	0.053	942,000	48,086	0.0510	0.680	0.577	0.680	0.552	0.680	73,428	0.6549	6.00%
2008-07-11	0	0.050	0.048	0.050	0.050	0.053	110,000	5,530	0.0503	0.641	0.616	0.641	0.641	0.680	8,574	0.6449	0.00%
2008-07-10	0	0.050	0.048	0.051	0.050	0.053	878,000	43,930	0.0500	0.641	0.616	0.654	0.641	0.680	68,439	0.6419	8.70%
2008-07-09	0	0.046	0.046	0.050	0.046	0.046	40,000	1,840	0.0460	0.590	0.590	0.641	0.590	0.590	3,118	0.5901	-4.17%
2008-07-08	0	0.048	0.046	0.050	0.048	0.048	500,000	24,000	0.0480	0.616	0.590	0.641	0.616	0.616	38,974	0.6158	-4.00%
2008-07-07	0	0.050	0.048	0.050	0.045	0.050	862,000	42,500	0.0493	0.641	0.616	0.641	0.577	0.641	67,192	0.6325	0.00%
2008-07-04	0	0.050	0.047	0.050	0.050	0.052	972,000	49,368	0.0508	0.641	0.603	0.641	0.641	0.667	75,766	0.6516	-3.85%
2008-07-03	0	0.052	0.047	0.052	0.052	0.052	10,000	520	0.0520	0.667	0.603	0.667	0.667	0.667	779	0.6671	10.64%
2008-07-02	0	0.047	0.047	0.052	0.047	0.048	1,000,000	47,400	0.0474	0.603	0.603	0.667	0.603	0.616	77,949	0.6081	-11.32%
2008-06-30	0	0.053	0.049	0.054	0.047	0.053	1,662,000	82,366	0.0496	0.680	0.629	0.693	0.603	0.680	129,551	0.6358	-5.36%
2008-06-27	0	0.056	0.054	0.056	0.052	0.056	1,872,000	99,880	0.0534	0.718	0.693	0.718	0.667	0.718	145,920	0.6845	7.69%
2008-06-26	0	0.052	0.050	0.052	0.052	0.056	466,000	24,416	0.0524	0.667	0.641	0.667	0.667	0.718	36,324	0.6722	0.00%
2008-06-25	0	0.052	0.050	0.052	-	-	0	0	-	0.667	0.641	0.667	-	-	0	-	0.00%
2008-06-24	0	0.052	0.051	0.055	0.050	0.055	2,760,000	145,062	0.0526	0.667	0.654	0.706	0.641	0.706	215,138	0.6743	-10.34%
2008-06-23	0	0.058	0.058	0.059	0.052	0.056	1,296,000	71,576	0.0552	0.744	0.744	0.757	0.667	0.718	101,022	0.7085	-6.45%
2008-06-20	0	0.062	0.062	0.064	0.055	0.065	310,000	17,210	0.0555	0.795	0.795	0.821	0.706	0.834	24,164	0.7122	6.90%
2008-06-19	0	0.058	0.058	0.065	0.055	0.058	386,000	22,370	0.0580	0.744	0.744	0.834	0.706	0.744	30,088	0.7435	-6.45%
2008-06-18	0	0.062	0.056	0.062	-	-	0	0	-	0.795	0.718	0.795	-	-	0	-	0.00%
2008-06-17	0	0.062	0.058	0.062	-	-	0	0	-	0.795	0.744	0.795	-	-	0	-	0.00%
2008-06-16	0	0.062	0.062	0.063	0.060	0.062	68,000	4,120	0.0606	0.795	0.795	0.808	0.770	0.795	5,301	0.7773	10.71%
2008-06-13	0	0.056	0.056	0.062	0.056	0.056	18,000	1,008	0.0560	0.718	0.718	0.795	0.718	0.718	1,403	0.7184	-6.67%
2008-06-12	0	0.060	0.056	0.060	0.053	0.060	1,820,000	104,500	0.0574	0.770	0.718	0.770	0.680	0.770	141,867	0.7366	9.09%
2008-06-11	0	0.055	0.055	0.060	0.055	0.059	102,000	6,010	0.0589	0.706	0.706	0.770	0.706	0.757	7,951	0.7559	0.00%
2008-06-10	0	0.055	0.055	0.059	0.055	0.059	1,198,000	67,390	0.0563	0.706	0.706	0.757	0.706	0.757	93,383	0.7217	-8.33%
2008-06-06	0	0.060	0.057	0.061	0.057	0.063	2,186,000	132,704	0.0607	0.770	0.731	0.783	0.731	0.808	170,396	0.7788	-3.23%
2008-06-05	0	0.062	0.062	0.063	0.060	0.060	998,000	59,880	0.0600	0.795	0.795	0.808	0.770	0.770	77,793	0.7697	-1.59%
2008-06-04	0	0.063	0.060	0.063	-	-	0	0	-	0.808	0.770	0.808	-	-	0	-	0.00%
2008-06-03	0	0.063	0.063	0.064	0.057	0.060	640,000	38,280	0.0598	0.808	0.808	0.821	0.731	0.770	49,887	0.7673	5.00%
2008-06-02	0	0.060	0.060	0.063	0.060	0.060	8,000	480	0.0600	0.770	0.770	0.808	0.770	0.770	624	0.7697	-4.76%
2008-05-30	0	0.063	0.063	0.064	0.060	0.061	1,246,000	75,680	0.0607	0.808	0.808	0.821	0.770	0.783	97,124	0.7792	-1.56%
2008-05-29	0	0.064	0.064	0.066	0.061	0.064	996,000	62,944	0.0632	0.821	0.821	0.847	0.783	0.821	77,637	0.8107	0.00%
2008-05-28	0	0.064	0.061	0.064	0.061	0.064	514,000	31,740	0.0618	0.821	0.783	0.821	0.783	0.821	40,066	0.7922	-3.03%
2008-05-27	0	0.066	0.064	0.067	0.065	0.066	812,000	52,992	0.0653	0.847	0.821	0.860	0.834	0.847	63,294	0.8372	0.00%
2008-05-26	0	0.066	0.062	0.066	0.066	0.066	170,000	11,220	0.0660	0.847	0.795	0.847	0.847	0.847	13,251	0.8467	0.00%
2008-05-23	0	0.066	0.062	0.066	0.065	0.066	46,000	3,016	0.0656	0.847	0.795	0.847	0.834	0.847	3,586	0.8411	1.54%
2008-05-22	0	0.065	0.061	0.065	0.062	0.065	302,000	18,830	0.0624	0.834	0.783	0.834	0.795	0.834	23,541	0.7999	3.17%
2008-05-21	0	0.063	0.063	0.065	0.063	0.063	300,000	18,900	0.0630	0.808	0.808	0.834	0.808	0.808	23,385	0.8082	-3.08%
2008-05-20	0	0.065	0.063	0.067	0.065	0.065	680,000	44,200	0.0650	0.834	0.808	0.860	0.834	0.834	53,005	0.8339	0.00%
2008-05-19	0	0.065	0.065	0.068	0.063	0.066	1,070,000	68,780	0.0643	0.834	0.834	0.872	0.808	0.847	83,405	0.8246	0.00%
2008-05-16	0	0.065	0.065	0.069	0.065	0.065	270,000	17,550	0.0650	0.834	0.834	0.885	0.834	0.834	21,046	0.8339	-2.99%
2008-05-15	0	0.067	0.066	0.070	0.066	0.070	1,554,000	103,568	0.0666	0.860	0.847	0.898	0.847	0.898	121,132	0.8550	-1.47%
2008-05-14	0	0.068	0.063	0.069	0.063	0.068	200,000	13,150	0.0658	0.872	0.808	0.885	0.808	0.872	15,590	0.8435	-2.86%
2008-05-13	0	0.070	0.067	0.070	0.063	0.070	512,000	34,096	0.0666	0.898	0.860	0.898	0.808	0.898	39,910	0.8543	6.06%
2008-05-09	0	0.066	0.066	0.068	0.066	0.066	50,000	3,300	0.0660	0.847	0.847	0.872	0.847	0.847	3,897	0.8467	-2.94%
2008-05-08	0	0.068	0.068	0.071	0.067	0.071	734,000	51,138	0.0697	0.872	0.872	0.911	0.860	0.911	57,214	0.8938	3.03%
2008-05-07	0	0.066	0.066	0.068	0.066	0.068	300,000	20,200	0.0673	0.847	0.847	0.872	0.847	0.872	23,385	0.8638	-1.49%
2008-05-06	0	0.067	0.067	0.070	0.065	0.071	1,192,000	82,444	0.0692	0.860	0.860	0.898	0.834	0.911	92,915	0.8873	1.52%
2008-05-05	0	0.066	0.066	0.068	0.065	0.067	2,036,000	134,056	0.0658	0.847	0.847	0.872	0.834	0.860	158,704	0.8447	1.54%
2008-05-02	0	0.065	0.064	0.065	0.061	0.065	240,000	14,800	0.0617	0.834	0.821	0.834	0.783	0.834	18,708	0.7911	4.84%
2008-04-30	0	0.062	0.062	0.064	0.060	0.062	330,000	20,400	0.0618	0.795	0.795	0.821	0.770	0.795	25,723	0.7931	-1.59%
2008-04-29	0	0.063	0.061	0.063	0.060	0.064	1,130,000	70,300	0.0622	0.808	0.783	0.808	0.770	0.821	88,082	0.7981	-1.56%
2008-04-28	0	0.064	0.064	0.065	0.060	0.060	360,000	21,600	0.0600	0.821	0.821	0.834	0.770	0.770	28,062	0.7697	0.00%
2008-04-25	0	0.064	0.061	0.064	0.060	0.064	3,352,000	204,342	0.0610	0.821	0.783	0.821	0.770	0.821	261,284	0.7821	-1.54%
2008-04-24	0	0.065	0.063	0.065	0.062	0.065	1,702,000	107,866	0.0634	0.834	0.808	0.834	0.795	0.834	132,669	0.8130	3.17%
2008-04-23	0	0.063	0.062	0.064	0.060	0.065	1,584,000	99,294	0.0627	0.808	0.795	0.821	0.770	0.834	123,471	0.8042	-3.08%
2008-04-22	0	0.065	0.065	0.066	0.061	0.065	420,000	25,648	0.0611	0.834	0.834	0.847	0.783	0.834	32,738	0.7834	-1.52%
2008-04-21	0	0.066	0.066	0.069	0.060	0.069	2,010,000	127,650	0.0635	0.847	0.847	0.885	0.770	0.885	156,677	0.8147	1.54%
2008-04-18	0	0.065	0.064	0.068	0.064	0.065	2,128,000	138,220	0.0650	0.834	0.821	0.872	0.821	0.834	165,875	0.8333	-2.99%
2008-04-17	0	0.067	0.067	0.068	0.065	0.065	300,000	19,500	0.0650	0.860	0.860	0.872	0.834	0.834	23,385	0.8339	-2.90%
2008-04-16	0	0.069	0.069	0.070	0.065	0.069	590,000	39,430	0.0668	0.885	0.885	0.898	0.834	0.885	45,990	0.8574	0.00%
2008-04-15	0	0.069	0.065	0.069	-	-	0	0	-	0.885	0.834	0.885	-	-	0	-	0.00%
2008-04-14	0	0.069	0.062	0.069	0.070	0.070	200,000	14,000	0.0700	0.885	0.795	0.885	0.898	0.898	15,590	0.8980	0.00%
2008-04-11	0	0.069	0.065	0.069	0.063	0.070	3,129,000	203,410	0.0650	0.885	0.834	0.885	0.808	0.898	243,902	0.8340	0.00%
2008-04-10	0	0.069	0.068	0.069	0.066	0.069	588,000	40,042	0.0681	0.885	0.872	0.885	0.847	0.885	45,834	0.8736	4.55%
2008-04-09	0	0.066	0.066	0.069	-	-	0	0	-	0.847	0.847	0.885	-	-	0	-	0.00%
2008-04-08	0	0.066	0.065	0.069	0.066	0.070	340,000	22,330	0.0657	0.847	0.834	0.885	0.847	0.898	26,503	0.8426	1.54%
2008-04-07	0	0.065	0.065	0.069	0.064	0.069	830,000	55,516	0.0669	0.834	0.834	0.885	0.821	0.885	64,697	0.8581	-2.99%
2008-04-03	0	0.067	0.064	0.067	-	-	0	0	-	0.860	0.821	0.860	-	-	0	-	-1.47%
2008-04-02	0	0.068	0.068	0.069	0.064	0.068	948,000	61,600	0.0650	0.872	0.872	0.885	0.821	0.872	73,895	0.8336	6.25%
2008-04-01	0	0.064	0.064	0.067	0.062	0.067	610,000	38,780	0.0636	0.821	0.821	0.860	0.795	0.860	47,549	0.8156	3.23%
2008-03-31	0	0.062	0.062	0.068	0.062	0.068	548,000	34,036	0.0621	0.795	0.795	0.872	0.795	0.872	42,716	0.7968	-8.82%
2008-03-28	0	0.068	0.064	0.068	0.068	0.068	180,000	12,240	0.0680	0.872	0.821	0.872	0.872	0.872	14,031	0.8724	0.00%
2008-03-27	0	0.068	0.062	0.069	0.063	0.070	1,636,000	107,118	0.0655	0.872	0.795	0.885	0.808	0.898	127,524	0.8400	3.03%
2008-03-26	0	0.066	0.064	0.070	-	-	0	0	-	0.847	0.821	0.898	-	-	0	-	0.00%
2008-03-25	0	0.066	0.066	0.070	0.063	0.075	334,000	22,986	0.0688	0.847	0.847	0.898	0.808	0.962	26,035	0.8829	1.54%
2008-03-20	0	0.065	0.065	0.070	0.065	0.065	120,000	7,800	0.0650	0.834	0.834	0.898	0.834	0.834	9,354	0.8339	0.00%
2008-03-19	0	0.065	0.063	0.070	-	-	0	0	-	0.834	0.808	0.898	-	-	0	-	0.00%
2008-03-18	0	0.065	0.065	0.070	0.063	0.070	4,468,000	303,910	0.0680	0.834	0.834	0.898	0.808	0.898	348,275	0.8726	-12.16%
2008-03-17	1	-	-	-	-	-	0	0	-	0.949	-	-	-	-	0	-	0.00%
2008-03-14	1	-	-	-	-	-	0	0	-	0.949	-	-	-	-	0	-	0.00%
2008-03-13	0	0.074	0.074	0.075	0.067	0.070	80,700,000	5,648,000	0.0700	0.949	0.949	0.962	0.860	0.898	6,290,462	0.8979	-2.63%
2008-03-12	0	0.076	0.076	0.077	0.072	0.072	300,000	21,600	0.0720	0.975	0.975	0.988	0.924	0.924	23,385	0.9237	-1.30%
2008-03-11	0	0.077	0.072	0.077	0.071	0.077	318,000	22,870	0.0719	0.988	0.924	0.988	0.911	0.988	24,788	0.9226	1.32%
2008-03-10	0	0.076	0.071	0.076	0.071	0.076	500,000	36,500	0.0730	0.975	0.911	0.975	0.911	0.975	38,974	0.9365	-1.30%
2008-03-07	0	0.077	0.077	0.078	0.072	0.085	4,248,000	324,086	0.0763	0.988	0.988	1.001	0.924	1.090	331,126	0.9787	0.00%
2008-03-06	0	0.077	0.077	0.078	0.075	0.078	788,000	60,628	0.0769	0.988	0.988	1.001	0.962	1.001	61,424	0.9870	2.67%
2008-03-05	0	0.075	0.075	0.076	0.075	0.076	548,000	41,500	0.0757	0.962	0.962	0.975	0.962	0.975	42,716	0.9715	-1.32%
2008-03-04	0	0.076	0.076	0.079	0.076	0.078	634,000	48,476	0.0765	0.975	0.975	1.013	0.975	1.001	49,419	0.9809	-5.00%
2008-03-03	0	0.080	0.076	0.080	-	-	0	0	-	1.026	0.975	1.026	-	-	0	-	0.00%
2008-02-29	0	0.080	0.079	0.080	0.079	0.080	156,000	12,424	0.0796	1.026	1.013	1.026	1.013	1.026	12,160	1.0217	1.27%
2008-02-28	0	0.079	0.078	0.079	0.079	0.080	624,000	49,616	0.0795	1.013	1.001	1.013	1.013	1.026	48,640	1.0201	2.60%
2008-02-27	0	0.077	0.077	0.081	0.077	0.080	1,024,000	81,002	0.0791	0.988	0.988	1.039	0.988	1.026	79,819	1.0148	0.00%
2008-02-26	0	0.077	0.077	0.080	0.077	0.077	118,000	9,086	0.0770	0.988	0.988	1.026	0.988	0.988	9,198	0.9878	-2.53%
2008-02-25	0	0.079	0.079	0.081	0.079	0.083	250,000	19,950	0.0798	1.013	1.013	1.039	1.013	1.065	19,487	1.0238	0.00%
2008-02-22	0	0.079	0.078	0.082	0.077	0.084	384,340	30,121	0.0784	1.013	1.001	1.052	0.988	1.078	29,959	1.0054	-4.82%
2008-02-21	0	0.083	0.078	0.083	0.078	0.083	1,550,000	122,834	0.0792	1.065	1.001	1.065	1.001	1.065	120,821	1.0167	3.75%
2008-02-20	0	0.080	0.080	0.082	0.080	0.080	400,000	32,000	0.0800	1.026	1.026	1.052	1.026	1.026	31,179	1.0263	-1.23%
2008-02-19	0	0.081	0.081	0.085	0.079	0.088	3,374,000	284,008	0.0842	1.039	1.039	1.090	1.013	1.129	262,999	1.0799	9.46%
2008-02-18	0	0.074	0.074	0.076	0.072	0.076	1,316,000	97,364	0.0740	0.949	0.949	0.975	0.924	0.975	102,581	0.9491	0.00%
2008-02-15	0	0.074	0.072	0.077	0.073	0.077	1,800,000	134,594	0.0748	0.949	0.924	0.988	0.937	0.988	140,308	0.9593	1.37%
2008-02-14	0	0.073	0.070	0.074	0.071	0.074	862,000	62,586	0.0726	0.937	0.898	0.949	0.911	0.949	67,192	0.9315	-1.35%
2008-02-13	0	0.074	0.070	0.074	0.070	0.077	236,000	17,470	0.0740	0.949	0.898	0.949	0.898	0.988	18,396	0.9497	-1.33%
2008-02-12	0	0.075	0.075	0.077	0.070	0.070	50,000	3,500	0.0700	0.962	0.962	0.988	0.898	0.898	3,897	0.8980	4.17%
2008-02-11	0	0.072	0.072	0.074	0.072	0.075	1,010,000	74,470	0.0737	0.924	0.924	0.949	0.924	0.962	78,728	0.9459	5.88%
2008-02-06	0	0.068	0.068	0.072	0.068	0.068	300,000	20,400	0.0680	0.872	0.872	0.924	0.872	0.872	23,385	0.8724	0.00%
2008-02-05	0	0.068	0.068	0.074	0.068	0.072	376,000	26,128	0.0695	0.872	0.872	0.949	0.872	0.924	29,309	0.8915	0.00%
2008-02-04	0	0.068	0.068	0.070	0.068	0.068	168,000	11,424	0.0680	0.872	0.872	0.898	0.872	0.872	13,095	0.8724	0.00%
2008-02-01	0	0.068	0.068	0.073	0.068	0.074	432,000	30,366	0.0703	0.872	0.872	0.937	0.872	0.949	33,674	0.9018	1.49%
2008-01-31	0	0.067	0.067	0.070	0.067	0.067	1,540,000	103,180	0.0670	0.860	0.860	0.898	0.860	0.860	120,041	0.8595	-4.29%
2008-01-30	0	0.070	0.070	0.072	0.070	0.070	102,000	7,144	0.0700	0.898	0.898	0.924	0.898	0.898	7,951	0.8985	1.45%
2008-01-29	0	0.069	0.069	0.072	0.069	0.078	432,000	30,076	0.0696	0.885	0.885	0.924	0.885	1.001	33,674	0.8932	1.47%
2008-01-28	0	0.068	0.068	0.073	0.068	0.070	150,000	10,300	0.0687	0.872	0.872	0.937	0.872	0.898	11,692	0.8809	-5.56%
2008-01-25	0	0.072	0.070	0.072	0.068	0.072	2,042,000	143,398	0.0702	0.924	0.898	0.924	0.872	0.924	159,171	0.9009	-2.70%
2008-01-24	0	0.074	0.074	0.076	0.074	0.076	980,000	74,080	0.0756	0.949	0.949	0.975	0.949	0.975	76,390	0.9698	-2.63%
2008-01-23	0	0.076	0.078	0.079	0.072	0.076	3,010,000	220,944	0.0734	0.975	1.001	1.013	0.924	0.975	234,626	0.9417	5.56%
2008-01-22	0	0.072	0.072	0.075	0.068	0.078	3,482,000	250,874	0.0720	0.924	0.924	0.962	0.872	1.001	271,417	0.9243	-8.86%
2008-01-21	0	0.079	0.079	0.082	0.078	0.080	930,000	73,440	0.0790	1.013	1.013	1.052	1.001	1.026	72,492	1.0131	-1.25%
2008-01-18	0	0.080	0.079	0.082	0.079	0.085	2,964,000	237,300	0.0801	1.026	1.013	1.052	1.013	1.090	231,040	1.0271	-5.88%
2008-01-17	0	0.085	0.083	0.085	0.083	0.088	2,550,000	216,330	0.0848	1.090	1.065	1.090	1.065	1.129	198,769	1.0883	3.66%
2008-01-16	0	0.082	0.082	0.088	0.080	0.088	1,002,000	82,776	0.0826	1.052	1.052	1.129	1.026	1.129	78,105	1.0598	-6.82%
2008-01-15	0	0.088	0.088	0.092	0.087	0.092	4,042,000	357,812	0.0885	1.129	1.129	1.180	1.116	1.180	315,069	1.1357	0.00%
2008-01-14	0	0.088	0.088	0.094	0.088	0.094	686,000	62,120	0.0906	1.129	1.129	1.206	1.129	1.206	53,473	1.1617	-4.35%
2008-01-11	0	0.092	0.091	0.095	0.089	0.101	4,618,000	433,328	0.0938	1.180	1.167	1.219	1.142	1.296	359,967	1.2038	-6.12%
2008-01-10	0	0.098	0.098	0.099	0.085	0.102	8,244,000	784,568	0.0952	1.257	1.257	1.270	1.090	1.309	642,609	1.2209	15.29%
2008-01-09	0	0.085	0.085	0.093	0.085	0.093	1,488,000	132,880	0.0893	1.090	1.090	1.193	1.090	1.193	115,988	1.1456	-8.60%
2008-01-08	0	0.093	0.092	0.094	0.091	0.095	568,000	53,240	0.0937	1.193	1.180	1.206	1.167	1.219	44,275	1.2025	2.20%
2008-01-07	0	0.091	0.091	0.095	0.091	0.095	1,460,000	135,500	0.0928	1.167	1.167	1.219	1.167	1.219	113,805	1.1906	-3.19%
2008-01-04	0	0.094	0.094	0.095	0.092	0.094	898,000	83,762	0.0933	1.206	1.206	1.219	1.180	1.206	69,998	1.1966	1.08%
2008-01-03	0	0.093	0.093	0.096	0.093	0.096	6,728,000	637,978	0.0948	1.193	1.193	1.232	1.193	1.232	524,439	1.2165	3.33%
2008-01-02	0	0.090	0.090	0.093	0.084	0.093	1,796,000	158,206	0.0881	1.155	1.155	1.193	1.078	1.193	139,996	1.1301	7.14%
2007-12-31	0	0.084	0.081	0.084	0.079	0.084	1,064,000	88,034	0.0827	1.078	1.039	1.078	1.013	1.078	82,937	1.0615	3.70%
2007-12-28	0	0.081	0.081	0.082	0.080	0.081	2,244,000	180,514	0.0804	1.039	1.039	1.052	1.026	1.039	174,917	1.0320	0.00%
2007-12-27	0	0.081	0.081	0.082	0.080	0.083	3,650,000	295,620	0.0810	1.039	1.039	1.052	1.026	1.065	284,513	1.0390	1.25%
2007-12-24	0	0.080	0.080	0.082	0.075	0.081	990,000	78,770	0.0796	1.026	1.026	1.052	0.962	1.039	77,169	1.0207	6.67%
2007-12-21	0	0.075	0.075	0.076	0.072	0.079	7,916,000	587,842	0.0743	0.962	0.962	0.975	0.924	1.013	617,042	0.9527	-5.06%
2007-12-20	0	0.079	0.079	0.082	0.079	0.079	854,000	67,466	0.0790	1.013	1.013	1.052	1.013	1.013	66,568	1.0135	-3.66%
2007-12-19	0	0.082	0.081	0.082	0.081	0.085	1,844,000	151,602	0.0822	1.052	1.039	1.052	1.039	1.090	143,737	1.0547	-1.20%
2007-12-18	0	0.083	0.081	0.083	0.076	0.085	654,000	53,604	0.0820	1.065	1.039	1.065	0.975	1.090	50,978	1.0515	1.22%
2007-12-17	0	0.082	0.082	0.087	0.079	0.085	1,202,000	96,826	0.0806	1.052	1.052	1.116	1.013	1.090	93,694	1.0334	-3.53%
2007-12-14	0	0.085	0.085	0.090	0.085	0.090	3,050,000	268,270	0.0880	1.090	1.090	1.155	1.090	1.155	237,744	1.1284	-5.56%
2007-12-13	0	0.090	0.089	0.095	0.090	0.090	490,000	44,100	0.0900	1.155	1.142	1.219	1.155	1.155	38,195	1.1546	0.00%
2007-12-12	0	0.090	0.090	0.093	0.090	0.093	1,200,000	108,800	0.0907	1.155	1.155	1.193	1.155	1.193	93,538	1.1632	-3.23%
2007-12-11	0	0.093	0.093	0.096	0.091	0.096	646,000	60,976	0.0944	1.193	1.193	1.232	1.167	1.232	50,355	1.2109	-5.10%
2007-12-10	0	0.098	0.091	0.098	0.090	0.098	1,292,000	123,416	0.0955	1.257	1.167	1.257	1.155	1.257	100,710	1.2255	7.69%
2007-12-07	0	0.091	0.091	0.092	0.091	0.091	930,000	84,630	0.0910	1.167	1.167	1.180	1.167	1.167	72,492	1.1674	-2.15%
2007-12-06	0	0.093	0.091	0.093	0.090	0.094	2,940,000	270,450	0.0920	1.193	1.167	1.193	1.155	1.206	229,169	1.1801	1.09%
2007-12-05	0	0.092	0.092	0.095	0.090	0.095	1,710,000	157,450	0.0921	1.180	1.180	1.219	1.155	1.219	133,292	1.1812	1.10%
2007-12-04	0	0.091	0.091	0.092	0.088	0.092	2,346,000	211,188	0.0900	1.167	1.167	1.180	1.129	1.180	182,868	1.1549	-2.15%
2007-12-03	0	0.093	0.091	0.093	0.090	0.093	1,002,000	90,738	0.0906	1.193	1.167	1.193	1.155	1.193	78,105	1.1617	0.00%
2007-11-30	0	0.093	0.093	0.096	0.093	0.093	882,000	82,026	0.0930	1.193	1.193	1.232	1.193	1.193	68,751	1.1931	0.00%
2007-11-29	0	0.093	0.092	0.095	0.093	0.098	1,592,000	149,986	0.0942	1.193	1.180	1.219	1.193	1.257	124,094	1.2086	1.09%
2007-11-28	0	0.092	0.091	0.093	0.088	0.092	3,332,000	299,756	0.0900	1.180	1.167	1.193	1.129	1.180	259,725	1.1541	4.55%
2007-11-27	0	0.088	0.088	0.093	0.088	0.095	1,702,000	152,916	0.0898	1.129	1.129	1.193	1.129	1.219	132,669	1.1526	-5.38%
2007-11-26	0	0.093	0.093	0.098	0.089	0.094	3,286,750	303,833	0.0924	1.193	1.193	1.257	1.142	1.206	256,198	1.1859	3.33%
2007-11-23	0	0.090	0.090	0.092	0.090	0.098	942,000	85,232	0.0905	1.155	1.155	1.180	1.155	1.257	73,428	1.1608	0.00%
2007-11-22	0	0.090	0.090	0.092	0.090	0.094	2,964,000	269,836	0.0910	1.155	1.155	1.180	1.155	1.206	231,040	1.1679	-4.26%
2007-11-21	0	0.094	0.094	0.097	0.093	0.100	4,278,000	411,766	0.0963	1.206	1.206	1.244	1.193	1.283	333,465	1.2348	-7.84%
2007-11-20	0	0.102	0.101	0.102	0.099	0.102	2,412,000	241,418	0.1001	1.309	1.296	1.309	1.270	1.309	188,012	1.2841	0.00%
2007-11-19	0	0.102	0.101	0.102	0.100	0.102	1,064,000	106,508	0.1001	1.309	1.296	1.309	1.283	1.309	82,937	1.2842	0.99%
2007-11-16	0	0.101	0.101	0.102	0.100	0.104	2,350,000	240,080	0.1022	1.296	1.296	1.309	1.283	1.334	183,179	1.3106	-2.88%
2007-11-15	0	0.104	0.104	0.105	0.103	0.105	504,000	52,270	0.1037	1.334	1.334	1.347	1.321	1.347	39,286	1.3305	-1.89%
2007-11-14	0	0.106	0.103	0.106	0.102	0.107	6,440,000	679,000	0.1054	1.360	1.321	1.360	1.309	1.373	501,990	1.3526	3.92%
2007-11-13	0	0.102	0.102	0.103	0.100	0.111	10,188,000	1,035,774	0.1017	1.309	1.309	1.321	1.283	1.424	794,142	1.3043	-1.92%
2007-11-12	0	0.104	0.104	0.110	0.103	0.110	3,802,000	397,660	0.1046	1.334	1.334	1.411	1.321	1.411	296,361	1.3418	-7.96%
2007-11-09	0	0.113	0.109	0.113	0.109	0.113	1,438,000	159,742	0.1111	1.450	1.398	1.450	1.398	1.450	112,090	1.4251	1.80%
2007-11-08	0	0.111	0.107	0.111	0.105	0.111	1,396,000	147,876	0.1059	1.424	1.373	1.424	1.347	1.424	108,816	1.3589	0.00%
2007-11-07	0	0.111	0.111	0.114	0.109	0.115	2,876,000	319,044	0.1109	1.424	1.424	1.463	1.398	1.475	224,181	1.4232	-3.48%
2007-11-06	0	0.115	0.115	0.116	0.105	0.118	3,310,000	366,546	0.1107	1.475	1.475	1.488	1.347	1.514	258,010	1.4207	7.48%
2007-11-05	0	0.107	0.106	0.107	0.106	0.108	2,702,000	289,492	0.1071	1.373	1.360	1.373	1.360	1.386	210,617	1.3745	-1.83%
2007-11-02	0	0.109	0.109	0.114	0.106	0.116	3,306,000	362,266	0.1096	1.398	1.398	1.463	1.360	1.488	257,698	1.4058	-2.68%
2007-11-01	0	0.112	0.112	0.115	0.112	0.116	3,344,000	385,580	0.1153	1.437	1.437	1.475	1.437	1.488	260,661	1.4792	-4.27%
2007-10-31	0	0.117	0.117	0.120	0.117	0.125	3,390,000	405,352	0.1196	1.501	1.501	1.539	1.501	1.604	264,246	1.5340	-2.50%
2007-10-30	0	0.120	0.119	0.120	0.115	0.130	7,542,000	912,312	0.1210	1.539	1.527	1.539	1.475	1.668	587,889	1.5518	-4.76%
2007-10-29	0	0.126	0.126	0.127	0.125	0.130	4,060,000	516,514	0.1272	1.616	1.616	1.629	1.604	1.668	316,472	1.6321	-2.33%
2007-10-26	0	0.129	0.127	0.129	0.123	0.133	19,744,000	2,550,634	0.1292	1.655	1.629	1.655	1.578	1.706	1,539,019	1.6573	4.88%
2007-10-25	0	0.123	0.122	0.123	0.109	0.127	8,624,000	1,031,468	0.1196	1.578	1.565	1.578	1.398	1.629	672,230	1.5344	11.82%
2007-10-24	0	0.110	0.110	0.114	0.101	0.115	2,226,000	245,862	0.1105	1.411	1.411	1.463	1.296	1.475	173,514	1.4170	3.77%
2007-10-23	0	0.106	0.106	0.109	0.106	0.115	2,025,000	218,689	0.1080	1.360	1.360	1.398	1.360	1.475	157,846	1.3855	0.95%
2007-10-22	0	0.105	0.105	0.109	0.100	0.110	3,234,000	345,080	0.1067	1.347	1.347	1.398	1.283	1.411	252,086	1.3689	-2.78%
2007-10-18	0	0.108	0.107	0.110	0.105	0.115	4,836,000	526,390	0.1088	1.386	1.373	1.411	1.347	1.475	376,960	1.3964	-3.57%
2007-10-17	0	0.112	0.110	0.113	0.102	0.112	5,422,000	577,670	0.1065	1.437	1.411	1.450	1.309	1.437	422,638	1.3668	1.82%
2007-10-16	0	0.110	0.108	0.110	0.110	0.119	3,212,000	368,988	0.1149	1.411	1.386	1.411	1.411	1.527	250,371	1.4738	-6.78%
2007-10-15	0	0.118	0.118	0.119	0.117	0.125	2,648,000	313,866	0.1185	1.514	1.514	1.527	1.501	1.604	206,408	1.5206	-5.60%
2007-10-12	0	0.125	0.122	0.125	0.108	0.125	4,268,000	505,130	0.1184	1.604	1.565	1.604	1.386	1.604	332,685	1.5183	3.31%
2007-10-11	0	0.121	0.120	0.123	0.117	0.121	5,095,000	607,480	0.1192	1.552	1.539	1.578	1.501	1.552	397,149	1.5296	1.68%
2007-10-10	0	0.119	0.119	0.122	0.115	0.122	3,116,000	365,002	0.1171	1.527	1.527	1.565	1.475	1.565	242,888	1.5028	-4.03%
2007-10-09	0	0.124	0.124	0.128	0.124	0.128	3,830,000	477,868	0.1248	1.591	1.591	1.642	1.591	1.642	298,544	1.6007	-3.13%
2007-10-08	0	0.128	0.125	0.128	0.118	0.133	10,440,000	1,334,344	0.1278	1.642	1.604	1.642	1.514	1.706	813,785	1.6397	8.47%
2007-10-05	0	0.118	0.118	0.119	0.105	0.121	8,640,000	1,007,866	0.1167	1.514	1.514	1.527	1.347	1.552	673,477	1.4965	15.69%
2007-10-04	0	0.102	0.102	0.104	0.100	0.107	3,720,000	382,056	0.1027	1.309	1.309	1.334	1.283	1.373	289,969	1.3176	-3.77%
2007-10-03	0	0.106	0.106	0.109	0.105	0.120	5,454,000	609,232	0.1117	1.360	1.360	1.398	1.347	1.539	425,132	1.4330	-7.83%
2007-10-02	0	0.115	0.112	0.115	0.115	0.120	4,304,000	501,432	0.1165	1.475	1.437	1.475	1.475	1.539	335,491	1.4946	-5.74%
2007-09-28	0	0.122	0.119	0.122	0.115	0.123	4,110,000	489,712	0.1192	1.565	1.527	1.565	1.475	1.578	320,369	1.5286	-1.61%
2007-09-27	0	0.124	0.124	0.125	0.115	0.129	6,478,000	765,906	0.1182	1.591	1.591	1.604	1.475	1.655	504,952	1.5168	6.90%
2007-09-25	0	0.116	0.116	0.119	0.112	0.128	12,028,000	1,439,092	0.1196	1.488	1.488	1.527	1.437	1.642	937,567	1.5349	-10.08%
2007-09-24	0	0.129	0.129	0.130	0.125	0.143	6,874,000	895,270	0.1302	1.655	1.655	1.668	1.604	1.835	535,819	1.6708	0.00%
2007-09-21	0	0.129	0.129	0.130	0.120	0.131	2,680,000	339,190	0.1266	1.655	1.655	1.668	1.539	1.681	208,903	1.6237	0.78%
2007-09-20	0	0.128	0.128	0.133	0.128	0.138	4,682,000	628,646	0.1343	1.642	1.642	1.706	1.642	1.770	364,956	1.7225	-5.88%
2007-09-19	0	0.136	0.136	0.137	0.135	0.138	1,442,000	197,718	0.1371	1.745	1.745	1.758	1.732	1.770	112,402	1.7590	-4.90%
2007-09-18	0	0.143	0.136	0.143	0.135	0.146	3,928,000	544,368	0.1386	1.835	1.745	1.835	1.732	1.873	306,183	1.7779	5.15%
2007-09-17	0	0.136	0.136	0.137	0.136	0.138	7,866,000	1,076,320	0.1368	1.745	1.745	1.758	1.745	1.770	613,145	1.7554	-2.16%
2007-09-14	0	0.139	0.139	0.140	0.138	0.142	1,568,000	219,692	0.1401	1.783	1.783	1.796	1.770	1.822	122,224	1.7975	-3.47%
2007-09-13	0	0.144	0.144	0.145	0.137	0.149	1,882,000	265,116	0.1409	1.847	1.847	1.860	1.758	1.912	146,699	1.8072	2.86%
2007-09-12	0	0.140	0.139	0.142	0.135	0.142	3,418,000	477,148	0.1396	1.796	1.783	1.822	1.732	1.822	266,429	1.7909	-0.71%
2007-09-11	0	0.141	0.140	0.141	0.139	0.144	2,702,000	378,928	0.1402	1.809	1.796	1.809	1.783	1.847	210,617	1.7991	-2.76%
2007-09-10	0	0.145	0.141	0.145	0.139	0.149	3,970,000	567,080	0.1428	1.860	1.809	1.860	1.783	1.912	309,456	1.8325	3.57%
2007-09-07	0	0.140	0.140	0.144	0.139	0.145	1,364,000	193,276	0.1417	1.796	1.796	1.847	1.783	1.860	106,322	1.8178	-3.45%
2007-09-06	0	0.145	0.144	0.145	0.139	0.145	1,728,000	245,872	0.1423	1.860	1.847	1.860	1.783	1.860	134,695	1.8254	3.57%
2007-09-05	0	0.140	0.140	0.142	0.139	0.149	4,100,000	578,002	0.1410	1.796	1.796	1.822	1.783	1.912	319,590	1.8086	-2.78%
2007-09-04	0	0.144	0.144	0.145	0.140	0.150	3,074,000	439,692	0.1430	1.847	1.847	1.860	1.796	1.924	239,614	1.8350	-2.70%
2007-09-03	0	0.148	0.144	0.148	0.144	0.150	3,846,000	557,584	0.1450	1.899	1.847	1.899	1.847	1.924	299,791	1.8599	0.68%
2007-08-31	0	0.147	0.147	0.151	0.143	0.156	7,734,000	1,155,178	0.1494	1.886	1.886	1.937	1.835	2.001	602,855	1.9162	0.68%
2007-08-30	0	0.146	0.146	0.149	0.142	0.155	3,916,000	590,070	0.1507	1.873	1.873	1.912	1.822	1.988	305,247	1.9331	-0.68%
2007-08-29	0	0.147	0.146	0.147	0.140	0.147	3,214,000	458,744	0.1427	1.886	1.873	1.886	1.796	1.886	250,527	1.8311	-2.00%
2007-08-28	0	0.150	0.150	0.152	0.150	0.160	7,468,000	1,151,566	0.1542	1.924	1.924	1.950	1.924	2.053	582,121	1.9782	-7.98%
2007-08-27	0	0.163	0.157	0.163	0.155	0.165	14,256,000	2,282,132	0.1601	2.091	2.014	2.091	1.988	2.117	1,111,237	2.0537	0.00%
2007-08-24	0	0.163	0.162	0.163	0.151	0.168	4,996,000	807,280	0.1616	2.091	2.078	2.091	1.937	2.155	389,432	2.0730	1.88%
2007-08-23	0	0.160	0.157	0.160	0.155	0.163	6,890,000	1,094,306	0.1588	2.053	2.014	2.053	1.988	2.091	537,067	2.0376	2.56%
2007-08-22	0	0.156	0.152	0.156	0.150	0.160	2,990,000	462,798	0.1548	2.001	1.950	2.001	1.924	2.053	233,067	1.9857	4.00%
2007-08-21	0	0.150	0.149	0.150	0.148	0.170	6,912,000	1,066,518	0.1543	1.924	1.912	1.924	1.899	2.181	538,782	1.9795	-5.66%
2007-08-20	0	0.159	0.158	0.160	0.145	0.163	19,084,000	3,002,080	0.1573	2.040	2.027	2.053	1.860	2.091	1,487,573	2.0181	19.55%
2007-08-17	0	0.133	0.130	0.135	0.111	0.140	11,556,000	1,467,416	0.1270	1.706	1.668	1.732	1.424	1.796	900,775	1.6291	-4.32%
2007-08-16	0	0.139	0.139	0.143	0.138	0.150	9,774,600	1,391,494	0.1424	1.783	1.783	1.835	1.770	1.924	761,918	1.8263	-12.58%
2007-08-15	0	0.159	0.157	0.159	0.155	0.170	5,468,000	878,870	0.1607	2.040	2.014	2.040	1.988	2.181	426,224	2.0620	-5.36%
2007-08-14	0	0.168	0.167	0.168	0.165	0.180	25,794,000	4,476,030	0.1735	2.155	2.142	2.155	2.117	2.309	2,010,609	2.2262	-1.18%
2007-08-13	0	0.170	0.169	0.170	0.147	0.181	37,367,400	6,328,576	0.1694	2.181	2.168	2.181	1.886	2.322	2,912,741	2.1727	19.72%
2007-08-10	0	0.142	0.142	0.143	0.135	0.146	9,434,000	1,313,902	0.1393	1.822	1.822	1.835	1.732	1.873	735,368	1.7867	-8.39%
2007-08-09	0	0.155	0.153	0.155	0.150	0.164	10,778,000	1,680,406	0.1559	1.988	1.963	1.988	1.924	2.104	840,131	2.0002	4.03%
2007-08-08	0	0.149	0.148	0.149	0.137	0.150	8,240,000	1,191,652	0.1446	1.912	1.899	1.912	1.758	1.924	642,297	1.8553	8.76%
2007-08-07	0	0.137	0.136	0.140	0.131	0.170	16,840,000	2,521,804	0.1498	1.758	1.745	1.796	1.681	2.181	1,312,656	1.9211	-12.74%
2007-08-06	0	0.157	0.158	0.160	0.155	0.168	14,288,000	2,293,362	0.1605	2.014	2.027	2.053	1.988	2.155	1,113,731	2.0592	-11.80%
2007-08-03	0	0.178	0.177	0.181	0.177	0.182	5,868,000	1,051,808	0.1792	2.284	2.271	2.322	2.271	2.335	457,403	2.2995	-2.20%
2007-08-02	0	0.182	0.179	0.182	0.173	0.194	22,340,000	4,056,772	0.1816	2.335	2.296	2.335	2.219	2.489	1,741,374	2.3296	-2.15%
2007-08-01	0	0.186	0.181	0.186	0.179	0.200	25,636,000	4,838,524	0.1887	2.386	2.322	2.386	2.296	2.566	1,998,293	2.4213	-7.00%
2007-07-31	0	0.200	0.199	0.200	0.194	0.207	38,534,000	7,754,304	0.2012	2.566	2.553	2.566	2.489	2.656	3,003,676	2.5816	3.09%
2007-07-30	0	0.194	0.193	0.195	0.189	0.195	17,698,000	3,377,232	0.1908	2.489	2.476	2.502	2.425	2.502	1,379,536	2.4481	-0.51%
2007-07-27	0	0.195	0.199	0.200	0.188	0.199	35,304,000	6,820,870	0.1932	2.502	2.553	2.566	2.412	2.553	2,751,902	2.4786	-2.50%
2007-07-26	0	0.200	0.199	0.200	0.194	0.220	48,122,000	9,973,166	0.2072	2.566	2.553	2.566	2.489	2.822	3,751,048	2.6588	-7.41%
2007-07-25	0	0.216	0.216	0.217	0.210	0.227	31,804,000	6,973,170	0.2193	2.771	2.771	2.784	2.694	2.912	2,479,081	2.8128	-0.46%
2007-07-24	0	0.217	0.218	0.219	0.214	0.226	30,540,000	6,660,758	0.2181	2.784	2.797	2.810	2.745	2.899	2,380,554	2.7980	-2.69%
2007-07-23	0	0.223	0.223	0.224	0.210	0.235	38,732,000	8,501,294	0.2195	2.861	2.861	2.874	2.694	3.015	3,019,110	2.8158	-2.62%
2007-07-20	0	0.229	0.229	0.230	0.225	0.275	242,432,000	61,057,826	0.2519	2.938	2.938	2.951	2.887	3.528	18,897,264	3.2310	-10.20%
2007-07-19	0	0.255	0.250	0.255	0.212	0.255	409,838,000	95,877,892	0.2339	3.271	3.207	3.271	2.720	3.271	31,946,347	3.0012	24.39%
2007-07-18	0	0.205	0.205	0.206	0.198	0.218	130,388,000	27,038,604	0.2074	2.630	2.630	2.643	2.540	2.797	10,163,577	2.6603	3.54%
2007-07-17	0	0.198	0.198	0.199	0.195	0.205	52,610,000	10,595,968	0.2014	2.540	2.540	2.553	2.502	2.630	4,100,882	2.5838	3.12%
2007-07-16	0	0.192	0.190	0.193	0.185	0.195	6,264,000	1,206,034	0.1925	2.463	2.437	2.476	2.373	2.502	488,271	2.4700	4.35%
2007-07-13	0	0.184	0.182	0.184	0.176	0.185	3,480,000	634,910	0.1824	2.361	2.335	2.361	2.258	2.373	271,262	2.3406	0.00%
2007-07-12	0	0.184	0.181	0.185	0.176	0.184	5,000,000	904,820	0.1810	2.361	2.322	2.373	2.258	2.361	389,744	2.3216	-0.54%
2007-07-11	0	0.185	0.185	0.188	0.181	0.198	3,694,000	696,702	0.1886	2.373	2.373	2.412	2.322	2.540	287,943	2.4196	-1.07%
2007-07-10	0	0.187	0.187	0.188	0.177	0.193	7,724,000	1,443,802	0.1869	2.399	2.399	2.412	2.271	2.476	602,076	2.3980	-3.11%
2007-07-09	0	0.193	0.193	0.194	0.191	0.200	6,216,568	1,206,141	0.1940	2.476	2.476	2.489	2.450	2.566	484,574	2.4891	-0.52%
2007-07-06	0	0.194	0.194	0.195	0.191	0.212	29,146,000	5,817,504	0.1996	2.489	2.489	2.502	2.450	2.720	2,271,893	2.5606	0.52%
2007-07-05	0	0.193	0.192	0.194	0.165	0.195	28,398,000	5,338,280	0.1880	2.476	2.463	2.489	2.117	2.502	2,213,588	2.4116	16.97%
2007-07-04	0	0.165	0.165	0.168	0.147	0.170	12,856,000	1,982,030	0.1542	2.117	2.117	2.155	1.886	2.181	1,002,109	1.9779	2.48%
2007-07-03	0	0.161	0.161	0.162	0.161	0.172	8,742,000	1,437,822	0.1645	2.065	2.065	2.078	2.065	2.207	681,428	2.1100	-6.40%
2007-06-29	0	0.172	0.171	0.172	0.171	0.196	16,172,000	2,907,614	0.1798	2.207	2.194	2.207	2.194	2.514	1,260,587	2.3066	-10.42%
2007-06-28	0	0.192	0.190	0.192	0.190	0.205	6,236,000	1,225,678	0.1965	2.463	2.437	2.463	2.437	2.630	486,088	2.5215	-2.54%
2007-06-27	0	0.197	0.198	0.201	0.195	0.208	13,028,000	2,607,068	0.2001	2.527	2.540	2.579	2.502	2.668	1,015,516	2.5672	-2.48%
2007-06-26	0	0.202	0.200	0.203	0.197	0.210	58,290,000	11,921,702	0.2045	2.591	2.566	2.604	2.527	2.694	4,543,631	2.6238	3.59%
2007-06-25	0	0.195	0.193	0.195	0.190	0.200	11,088,000	2,170,008	0.1957	2.502	2.476	2.502	2.437	2.566	864,295	2.5107	0.00%
2007-06-22	0	0.195	0.196	0.197	0.190	0.202	19,970,000	3,913,244	0.1960	2.502	2.514	2.527	2.437	2.591	1,556,636	2.5139	-2.01%
2007-06-21	0	0.199	0.198	0.200	0.196	0.216	27,132,000	5,547,506	0.2045	2.553	2.540	2.566	2.514	2.771	2,114,905	2.6231	-4.78%
2007-06-20	0	0.209	0.209	0.210	0.205	0.220	42,438,000	8,895,654	0.2096	2.681	2.681	2.694	2.630	2.822	3,307,988	2.6891	0.48%
2007-06-18	0	0.208	0.207	0.208	0.199	0.260	40,840,000	8,936,932	0.2188	2.668	2.656	2.668	2.553	3.336	3,183,426	2.8073	-16.47%
2007-06-15	0	0.249	0.249	0.255	0.249	0.300	51,313,000	13,425,390	0.2616	3.194	3.194	3.271	3.194	3.849	3,999,783	3.3565	-14.14%
2007-06-14	0	0.290	0.285	0.290	0.280	0.315	23,209,194	6,933,104	0.2987	3.720	3.656	3.720	3.592	4.041	1,809,127	3.8323	-4.92%
2007-06-13	0	0.305	0.305	0.310	0.295	0.335	42,912,000	13,605,180	0.3170	3.913	3.913	3.977	3.785	4.298	3,344,935	4.0674	1.67%
2007-06-12	0	0.300	0.295	0.300	0.275	0.340	66,020,000	19,865,350	0.3009	3.849	3.785	3.849	3.528	4.362	5,146,174	3.8602	-10.45%
2007-06-11	0	0.335	0.330	0.335	0.242	0.420	165,046,000	58,049,363	0.3517	4.298	4.234	4.298	3.105	5.388	12,865,124	4.5121	40.17%
2007-06-08	0	0.239	0.239	0.240	0.200	0.250	32,722,000	7,560,924	0.2311	3.066	3.066	3.079	2.566	3.207	2,550,638	2.9643	17.16%
2007-06-07	0	0.204	0.200	0.204	0.188	0.215	5,488,000	1,071,470	0.1952	2.617	2.566	2.617	2.412	2.758	427,783	2.5047	0.00%
2007-06-06	0	0.204	0.201	0.205	0.183	0.210	9,476,000	1,886,408	0.1991	2.617	2.579	2.630	2.348	2.694	738,642	2.5539	-2.39%
2007-06-05	0	0.209	0.201	0.209	0.200	0.227	8,692,000	1,813,706	0.2087	2.681	2.579	2.681	2.566	2.912	677,530	2.6769	-4.13%
2007-06-04	0	0.218	0.211	0.212	0.200	0.233	10,255,500	2,201,448	0.2147	2.797	2.707	2.720	2.566	2.989	799,403	2.7539	1.87%
2007-06-01	0	0.214	0.214	0.219	0.205	0.245	29,826,000	6,692,826	0.2244	2.745	2.745	2.810	2.630	3.143	2,324,898	2.8788	-8.15%
2007-05-31	0	0.233	0.233	0.235	0.185	0.260	60,018,000	14,177,886	0.2362	2.989	2.989	3.015	2.373	3.336	4,678,326	3.0305	42.94%
2007-05-30	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	2.091	-	-	-	-	0	-	0.00%
2007-04-27	0	0.163	0.160	0.163	0.163	0.165	530,000	87,190	0.1645	2.091	2.053	2.091	2.091	2.117	41,313	2.1105	-8.43%
2007-04-26	0	0.178	0.162	0.178	0.162	0.181	3,116,000	541,244	0.1737	2.284	2.078	2.284	2.078	2.322	242,888	2.2284	4.09%
2007-04-25	0	0.171	0.164	0.171	0.146	0.175	2,896,000	480,462	0.1659	2.194	2.104	2.194	1.873	2.245	225,739	2.1284	7.55%
2007-04-24	0	0.159	0.160	0.165	0.150	0.170	2,528,000	405,884	0.1606	2.040	2.053	2.117	1.924	2.181	197,054	2.0598	4.61%
2007-04-23	0	0.152	0.150	0.165	0.140	0.168	1,654,000	245,210	0.1483	1.950	1.924	2.117	1.796	2.155	128,927	1.9019	-9.52%
2007-04-20	0	0.168	0.160	0.167	0.163	0.170	54,000	8,830	0.1635	2.155	2.053	2.142	2.091	2.181	4,209	2.0978	1.82%
2007-04-19	0	0.165	0.155	0.168	0.165	0.165	1,052,000	173,580	0.1650	2.117	1.988	2.155	2.117	2.117	82,002	2.1168	0.00%
2007-04-18	0	0.165	0.155	0.165	0.152	0.179	618,000	95,766	0.1550	2.117	1.988	2.117	1.950	2.296	48,172	1.9880	3.13%
2007-04-17	0	0.160	0.160	0.170	0.158	0.160	400,000	63,900	0.1598	2.053	2.053	2.181	2.027	2.053	31,179	2.0494	-3.61%
2007-04-16	0	0.166	0.157	0.170	0.166	0.166	100,000	16,600	0.1660	2.130	2.014	2.181	2.130	2.130	7,795	2.1296	0.00%
2007-04-13	0	0.166	0.166	0.173	0.151	0.177	1,328,000	224,976	0.1694	2.130	2.130	2.219	1.937	2.271	103,516	2.1733	-1.78%
2007-04-12	0	0.169	0.160	0.169	0.160	0.182	2,006,000	326,988	0.1630	2.168	2.053	2.168	2.053	2.335	156,365	2.0912	-2.87%
2007-04-11	0	0.174	0.172	0.175	0.170	0.190	2,304,000	396,202	0.1720	2.232	2.207	2.245	2.181	2.437	179,594	2.2061	-2.25%
2007-04-10	0	0.178	0.172	0.180	0.165	0.180	2,014,000	342,076	0.1698	2.284	2.207	2.309	2.117	2.309	156,989	2.1790	4.71%
2007-04-04	0	0.170	0.162	0.170	0.160	0.220	10,890,000	2,034,232	0.1868	2.181	2.078	2.181	2.053	2.822	848,862	2.3964	-10.53%
2007-04-03	0	0.190	0.182	0.190	0.130	0.190	9,713,000	1,616,480	0.1664	2.437	2.335	2.437	1.668	2.437	757,116	2.1350	46.15%
2007-04-02	0	0.130	0.118	0.130	0.123	0.130	766,000	98,594	0.1287	1.668	1.514	1.668	1.578	1.668	59,709	1.6512	5.69%
2007-03-30	0	0.123	0.117	0.123	0.117	0.125	638,000	77,126	0.1209	1.578	1.501	1.578	1.501	1.604	49,731	1.5509	4.24%
2007-03-29	0	0.118	0.112	0.120	0.115	0.118	864,000	100,860	0.1167	1.514	1.437	1.539	1.475	1.514	67,348	1.4976	2.61%
2007-03-28	0	0.115	0.107	0.115	0.106	0.115	314,000	33,330	0.1061	1.475	1.373	1.475	1.360	1.475	24,476	1.3617	7.48%
2007-03-27	0	0.107	0.107	0.115	-	-	0	0	-	1.373	1.373	1.475	-	-	0	-	0.00%
2007-03-26	0	0.107	0.107	0.115	0.107	0.107	100,000	10,700	0.1070	1.373	1.373	1.475	1.373	1.373	7,795	1.3727	0.00%
2007-03-23	0	0.107	0.104	0.116	-	-	0	0	-	1.373	1.334	1.488	-	-	0	-	0.00%
2007-03-22	0	0.107	0.105	0.117	0.107	0.110	188,000	20,326	0.1081	1.373	1.347	1.501	1.373	1.411	14,654	1.3870	-2.73%
2007-03-21	0	0.110	0.108	0.117	-	-	0	0	-	1.411	1.386	1.501	-	-	0	-	0.00%
2007-03-20	0	0.110	0.106	0.125	0.110	0.110	100,000	11,000	0.1100	1.411	1.360	1.604	1.411	1.411	7,795	1.4112	0.00%
2007-03-19	0	0.110	0.104	0.118	0.110	0.110	12,000	1,320	0.1100	1.411	1.334	1.514	1.411	1.411	935	1.4112	0.92%
2007-03-16	0	0.109	0.109	0.119	0.109	0.109	400,000	43,600	0.1090	1.398	1.398	1.527	1.398	1.398	31,179	1.3984	-5.22%
2007-03-15	0	0.115	0.104	0.119	0.114	0.115	688,000	78,942	0.1147	1.475	1.334	1.527	1.463	1.475	53,629	1.4720	15.00%
2007-03-14	0	0.100	0.100	0.112	0.100	0.115	324,000	32,700	0.1009	1.283	1.283	1.437	1.283	1.475	25,255	1.2948	-9.91%
2007-03-13	0	0.111	0.108	0.115	0.110	0.111	536,000	59,280	0.1106	1.424	1.386	1.475	1.411	1.424	41,781	1.4188	0.91%
2007-03-12	0	0.110	0.098	0.115	-	-	0	0	-	1.411	1.257	1.475	-	-	0	-	0.00%
2007-03-09	0	0.110	0.100	0.115	-	-	0	0	-	1.411	1.283	1.475	-	-	0	-	0.00%
2007-03-08	0	0.110	0.100	0.110	0.098	0.110	154,340	15,517	0.1005	1.411	1.283	1.411	1.257	1.411	12,031	1.2898	0.00%
2007-03-07	0	0.110	0.099	0.110	0.099	0.110	212,000	21,988	0.1037	1.411	1.270	1.411	1.270	1.411	16,525	1.3306	8.91%
2007-03-06	0	0.101	0.099	0.105	0.101	0.101	50,000	5,050	0.1010	1.296	1.270	1.347	1.296	1.296	3,897	1.2957	3.06%
2007-03-05	0	0.098	0.098	0.122	0.095	0.095	60,000	5,700	0.0950	1.257	1.257	1.565	1.219	1.219	4,677	1.2188	-11.71%
2007-03-02	0	0.111	0.111	0.120	0.106	0.108	228,000	24,368	0.1069	1.424	1.424	1.539	1.360	1.386	17,772	1.3711	2.78%
2007-03-01	0	0.108	0.108	0.120	0.108	0.108	100,000	10,800	0.1080	1.386	1.386	1.539	1.386	1.386	7,795	1.3855	-6.09%
2007-02-28	0	0.115	0.100	0.115	0.100	0.115	356,000	40,190	0.1129	1.475	1.283	1.475	1.283	1.475	27,750	1.4483	-1.71%
2007-02-27	0	0.117	0.115	0.130	0.117	0.136	406,000	49,944	0.1230	1.501	1.475	1.668	1.501	1.745	31,647	1.5782	-2.50%
2007-02-26	0	0.120	0.117	0.120	0.113	0.120	400,000	46,600	0.1165	1.539	1.501	1.539	1.450	1.539	31,179	1.4946	5.26%
2007-02-23	0	0.114	0.112	0.118	0.110	0.114	268,000	29,880	0.1115	1.463	1.437	1.514	1.411	1.463	20,890	1.4303	-3.39%
2007-02-22	0	0.118	0.113	0.123	0.118	0.125	470,000	56,160	0.1195	1.514	1.450	1.578	1.514	1.604	36,636	1.5329	-5.60%
2007-02-21	0	0.125	0.111	0.125	0.126	0.126	500,000	63,000	0.1260	1.604	1.424	1.604	1.616	1.616	38,974	1.6164	0.81%
2007-02-16	0	0.124	0.107	0.124	0.126	0.126	100,000	12,600	0.1260	1.591	1.373	1.591	1.616	1.616	7,795	1.6164	3.33%
2007-02-15	0	0.120	0.108	0.123	-	-	0	0	-	1.539	1.386	1.578	-	-	0	-	0.00%
2007-02-14	0	0.120	0.103	0.120	0.120	0.125	154,000	18,730	0.1216	1.539	1.321	1.539	1.539	1.604	12,004	1.5603	0.00%
2007-02-13	0	0.120	0.111	0.120	0.115	0.120	368,000	42,330	0.1150	1.539	1.424	1.539	1.475	1.539	28,685	1.4757	6.19%
2007-02-12	0	0.113	0.103	0.115	0.101	0.115	990,000	105,070	0.1061	1.450	1.321	1.475	1.296	1.475	77,169	1.3616	11.88%
2007-02-09	0	0.101	0.101	0.109	0.100	0.100	302,000	30,200	0.1000	1.296	1.296	1.398	1.283	1.283	23,541	1.2829	-4.72%
2007-02-08	0	0.106	0.101	0.106	0.106	0.106	60,000	6,360	0.1060	1.360	1.296	1.360	1.360	1.360	4,677	1.3599	6.00%
2007-02-07	0	0.100	0.100	0.109	0.100	0.103	290,000	29,350	0.1012	1.283	1.283	1.398	1.283	1.321	22,605	1.2984	-8.26%
2007-02-06	0	0.109	0.109	0.110	0.101	0.110	520,000	55,400	0.1065	1.398	1.398	1.411	1.296	1.411	40,533	1.3668	0.93%
2007-02-05	0	0.108	0.101	0.109	0.108	0.110	204,000	22,040	0.1080	1.386	1.296	1.398	1.386	1.411	15,902	1.3860	2.86%
2007-02-02	0	0.105	0.105	0.106	-	-	0	0	-	1.347	1.347	1.360	-	-	0	-	1.94%
2007-02-01	0	0.103	0.107	0.108	0.103	0.103	100,000	10,300	0.1030	1.321	1.373	1.386	1.321	1.321	7,795	1.3214	-2.83%
2007-01-31	0	0.106	0.107	0.108	0.098	0.100	1,580,000	156,940	0.0993	1.360	1.373	1.386	1.257	1.283	123,159	1.2743	-3.64%
2007-01-30	0	0.110	0.098	0.110	0.104	0.110	180,000	19,320	0.1073	1.411	1.257	1.411	1.334	1.411	14,031	1.3770	6.80%
2007-01-29	0	0.103	0.103	0.104	0.097	0.097	8,000	776	0.0970	1.321	1.321	1.334	1.244	1.244	624	1.2444	1.98%
2007-01-26	0	0.101	0.101	0.102	0.100	0.104	2,058,000	205,586	0.0999	1.296	1.296	1.309	1.283	1.334	160,418	1.2816	1.00%
2007-01-25	0	0.100	0.100	0.105	0.100	0.100	206,000	20,600	0.1000	1.283	1.283	1.347	1.283	1.283	16,057	1.2829	-1.96%
2007-01-24	0	0.102	0.099	0.103	0.100	0.102	1,300,000	130,800	0.1006	1.309	1.270	1.321	1.283	1.309	101,333	1.2908	0.00%
2007-01-23	0	0.102	0.100	0.104	0.102	0.102	350,000	35,700	0.1020	1.309	1.283	1.334	1.309	1.309	27,282	1.3086	-4.67%
2007-01-22	0	0.107	0.107	0.108	0.098	0.100	740,000	73,520	0.0994	1.373	1.373	1.386	1.257	1.283	57,682	1.2746	3.88%
2007-01-19	0	0.103	0.103	0.104	0.098	0.100	472,000	47,076	0.0997	1.321	1.321	1.334	1.257	1.283	36,792	1.2795	-2.83%
2007-01-18	0	0.106	0.106	0.107	-	-	0	0	-	1.360	1.360	1.373	-	-	0	-	1.92%
2007-01-17	0	0.104	0.104	0.105	0.100	0.100	1,200,000	120,000	0.1000	1.334	1.334	1.347	1.283	1.283	93,538	1.2829	0.00%
2007-01-16	0	0.104	0.100	0.104	0.100	0.104	330,000	33,920	0.1028	1.334	1.283	1.334	1.283	1.334	25,723	1.3187	1.96%
2007-01-15	0	0.102	0.101	0.102	0.100	0.104	580,000	58,840	0.1014	1.309	1.296	1.309	1.283	1.334	45,210	1.3015	2.00%
2007-01-12	0	0.100	0.096	0.102	0.100	0.100	300,000	30,000	0.1000	1.283	1.232	1.309	1.283	1.283	23,385	1.2829	0.00%
2007-01-11	0	0.100	0.096	0.101	0.100	0.105	570,000	58,240	0.1022	1.283	1.232	1.296	1.283	1.347	44,431	1.3108	-1.96%
2007-01-10	0	0.102	0.092	0.103	-	-	0	0	-	1.309	1.180	1.321	-	-	0	-	0.00%
2007-01-09	0	0.102	0.102	0.103	0.092	0.098	294,000	28,224	0.0960	1.309	1.309	1.321	1.180	1.257	22,917	1.2316	-2.86%
2007-01-08	0	0.105	0.105	0.108	0.092	0.092	200,000	18,400	0.0920	1.347	1.347	1.386	1.180	1.180	15,590	1.1803	-4.55%
2007-01-05	0	0.110	0.110	0.112	0.094	0.096	962,000	90,956	0.0945	1.411	1.411	1.437	1.206	1.232	74,987	1.2130	-2.65%
2007-01-04	0	0.113	0.097	0.115	-	-	700,000	79,100	0.1130	1.450	1.244	1.475	-	-	54,564	1.4497	0.00%
2007-01-03	0	0.113	0.097	0.113	0.098	0.113	312,000	30,636	0.0982	1.450	1.244	1.450	1.257	1.450	24,320	1.2597	3.67%
2007-01-02	0	0.109	0.109	0.110	0.100	0.100	100,000	10,000	0.1000	1.398	1.398	1.411	1.283	1.283	7,795	1.2829	3.81%
2006-12-29	0	0.105	0.098	0.105	0.105	0.105	200,000	21,000	0.1050	1.347	1.257	1.347	1.347	1.347	15,590	1.3470	0.00%
2006-12-28	0	0.105	0.096	0.106	0.092	0.105	422,000	40,110	0.0950	1.347	1.232	1.360	1.180	1.347	32,894	1.2194	6.06%
2006-12-27	0	0.099	0.099	0.111	0.096	0.100	200,000	19,540	0.0977	1.270	1.270	1.424	1.232	1.283	15,590	1.2534	-10.81%
2006-12-22	0	0.111	0.111	0.112	-	-	0	0	-	1.424	1.424	1.437	-	-	0	-	4.72%
2006-12-21	0	0.106	0.105	0.110	-	-	0	0	-	1.360	1.347	1.411	-	-	0	-	0.00%
2006-12-20	0	0.106	0.106	0.110	-	-	0	0	-	1.360	1.360	1.411	-	-	0	-	0.00%
2006-12-19	0	0.106	0.106	0.110	0.106	0.110	1,168,000	126,288	0.1081	1.360	1.360	1.411	1.360	1.411	91,044	1.3871	-6.19%
2006-12-18	0	0.113	0.107	0.113	0.106	0.115	662,526	71,871	0.1085	1.450	1.373	1.450	1.360	1.475	51,643	1.3917	2.73%
2006-12-15	0	0.110	0.105	0.110	0.110	0.110	30,000	3,300	0.1100	1.411	1.347	1.411	1.411	1.411	2,338	1.4112	0.00%
2006-12-14	0	0.110	0.100	0.110	-	-	0	0	-	1.411	1.283	1.411	-	-	0	-	-1.79%
2006-12-13	0	0.112	0.112	0.113	0.100	0.100	166,000	16,600	0.1000	1.437	1.437	1.450	1.283	1.283	12,939	1.2829	0.90%
2006-12-12	0	0.111	0.111	0.113	0.108	0.110	390,000	42,300	0.1085	1.424	1.424	1.450	1.386	1.411	30,400	1.3914	2.78%
2006-12-11	0	0.108	0.114	0.115	0.108	0.108	200,000	21,600	0.1080	1.386	1.463	1.475	1.386	1.386	15,590	1.3855	-6.90%
2006-12-08	0	0.116	0.116	0.118	0.105	0.120	610,000	67,378	0.1105	1.488	1.488	1.514	1.347	1.539	47,549	1.4170	1.75%
2006-12-07	0	0.114	0.114	0.120	0.106	0.108	120,000	12,928	0.1077	1.463	1.463	1.539	1.360	1.386	9,354	1.3821	1.79%
2006-12-06	0	0.112	0.108	0.112	0.108	0.127	2,448,000	284,750	0.1163	1.437	1.386	1.437	1.386	1.629	190,818	1.4923	-6.67%
2006-12-05	0	0.120	0.111	0.120	0.100	0.130	4,412,000	504,728	0.1144	1.539	1.424	1.539	1.283	1.668	343,910	1.4676	20.00%
2006-12-04	0	0.100	0.095	0.100	0.090	0.100	1,500,000	138,550	0.0924	1.283	1.219	1.283	1.155	1.283	116,923	1.1850	8.70%
2006-12-01	0	0.092	0.092	0.096	0.091	0.099	2,384,000	224,000	0.0940	1.180	1.180	1.232	1.167	1.270	185,830	1.2054	-4.17%
2006-11-30	0	0.096	0.090	0.096	0.090	0.096	468,000	43,686	0.0933	1.232	1.155	1.232	1.155	1.232	36,480	1.1975	10.34%
2006-11-29	0	0.087	0.089	0.090	-	-	0	0	-	1.116	1.142	1.155	-	-	0	-	0.00%
2006-11-28	0	0.087	0.083	0.093	-	-	0	0	-	1.116	1.065	1.193	-	-	0	-	0.00%
2006-11-27	0	0.087	0.087	0.096	0.087	0.087	100,000	8,700	0.0870	1.116	1.116	1.232	1.116	1.116	7,795	1.1161	-3.33%
2006-11-24	0	0.090	0.089	0.094	0.089	0.090	600,000	53,700	0.0895	1.155	1.142	1.206	1.142	1.155	46,769	1.1482	-4.26%
2006-11-23	0	0.094	0.094	0.095	0.088	0.094	1,604,000	145,142	0.0905	1.206	1.206	1.219	1.129	1.206	125,030	1.1609	2.17%
2006-11-22	0	0.092	0.087	0.092	0.092	0.092	50,000	4,420	0.0884	1.180	1.116	1.180	1.180	1.180	3,897	1.1341	-1.08%
2006-11-21	0	0.093	0.089	0.093	0.086	0.093	4,142,500	373,436	0.0901	1.193	1.142	1.193	1.103	1.193	322,903	1.1565	3.33%
2006-11-20	0	0.090	0.083	0.090	0.082	0.095	3,002,000	259,802	0.0865	1.155	1.065	1.155	1.052	1.219	234,002	1.1103	9.76%
2006-11-17	0	0.082	0.078	0.083	0.078	0.082	526,000	43,108	0.0820	1.052	1.001	1.065	1.001	1.052	41,001	1.0514	2.50%
2006-11-16	0	0.080	0.080	0.084	0.080	0.080	128,000	10,240	0.0800	1.026	1.026	1.078	1.026	1.026	9,977	1.0263	-3.61%
2006-11-15	0	0.083	0.081	0.083	0.078	0.084	730,000	58,848	0.0806	1.065	1.039	1.065	1.001	1.078	56,903	1.0342	3.75%
2006-11-14	0	0.080	0.080	0.082	0.079	0.085	2,258,000	185,614	0.0822	1.026	1.026	1.052	1.013	1.090	176,008	1.0546	2.56%
2006-11-13	0	0.078	0.078	0.082	0.077	0.085	760,000	60,400	0.0795	1.001	1.001	1.052	0.988	1.090	59,241	1.0196	-2.50%
2006-11-10	0	0.080	0.079	0.081	0.075	0.082	3,008,000	233,160	0.0775	1.026	1.013	1.039	0.962	1.052	234,470	0.9944	-2.44%
2006-11-09	0	0.082	0.076	0.082	0.077	0.082	2,100,000	171,100	0.0815	1.052	0.975	1.052	0.988	1.052	163,692	1.0453	9.33%
2006-11-08	0	0.075	0.064	0.077	0.075	0.075	500,000	37,500	0.0750	0.962	0.821	0.988	0.962	0.962	38,974	0.9622	2.74%
2006-11-07	0	0.073	0.073	0.077	-	-	0	0	-	0.937	0.937	0.988	-	-	0	-	0.00%
2006-11-06	0	0.073	0.070	0.077	-	-	0	0	-	0.937	0.898	0.988	-	-	0	-	0.00%
2006-11-03	0	0.073	0.069	0.076	0.073	0.073	300,000	21,900	0.0730	0.937	0.885	0.975	0.937	0.937	23,385	0.9365	-1.35%
2006-11-02	0	0.074	0.075	0.076	0.072	0.074	300,000	21,800	0.0727	0.949	0.962	0.975	0.924	0.949	23,385	0.9322	-1.33%
2006-11-01	0	0.075	0.074	0.080	0.075	0.075	120,000	9,000	0.0750	0.962	0.949	1.026	0.962	0.962	9,354	0.9622	1.35%
2006-10-31	0	0.074	0.074	0.079	0.074	0.078	600,000	45,520	0.0759	0.949	0.949	1.013	0.949	1.001	46,769	0.9733	1.37%
2006-10-27	0	0.073	0.073	0.075	0.072	0.073	384,000	27,848	0.0725	0.937	0.937	0.962	0.924	0.937	29,932	0.9304	-2.67%
2006-10-26	0	0.075	0.075	0.083	0.075	0.075	10,000	750	0.0750	0.962	0.962	1.065	0.962	0.962	779	0.9622	-8.54%
2006-10-25	0	0.082	0.072	0.082	0.070	0.082	338,000	24,524	0.0726	1.052	0.924	1.052	0.898	1.052	26,347	0.9308	0.00%
2006-10-24	0	0.082	0.073	0.082	0.074	0.082	1,004,000	75,388	0.0751	1.052	0.937	1.052	0.949	1.052	78,261	0.9633	0.00%
2006-10-23	0	0.082	0.075	0.082	0.081	0.082	210,000	17,020	0.0810	1.052	0.962	1.052	1.039	1.052	16,369	1.0398	7.89%
2006-10-20	0	0.076	0.076	0.080	0.076	0.081	890,000	70,810	0.0796	0.975	0.975	1.026	0.975	1.039	69,374	1.0207	-5.00%
2006-10-19	0	0.080	0.075	0.081	0.080	0.080	200,000	16,000	0.0800	1.026	0.962	1.039	1.026	1.026	15,590	1.0263	0.00%
2006-10-18	0	0.080	0.075	0.080	0.079	0.080	500,000	39,940	0.0799	1.026	0.962	1.026	1.013	1.026	38,974	1.0248	6.67%
2006-10-17	0	0.075	0.075	0.079	0.075	0.075	100,000	7,500	0.0750	0.962	0.962	1.013	0.962	0.962	7,795	0.9622	-5.06%
2006-10-16	0	0.079	0.075	0.080	-	-	0	0	-	1.013	0.962	1.026	-	-	0	-	0.00%
2006-10-13	0	0.079	0.076	0.079	0.076	0.080	1,930,000	154,270	0.0799	1.013	0.975	1.013	0.975	1.026	150,441	1.0255	-1.25%
2006-10-12	0	0.080	0.076	0.080	0.070	0.082	2,968,500	235,319	0.0793	1.026	0.975	1.026	0.898	1.052	231,391	1.0170	-1.23%
2006-10-11	0	0.081	0.070	0.081	0.079	0.082	4,788,000	383,344	0.0801	1.039	0.898	1.039	1.013	1.052	373,218	1.0271	1.25%
2006-10-10	0	0.080	0.065	0.080	0.075	0.081	940,000	75,090	0.0799	1.026	0.834	1.026	0.962	1.039	73,272	1.0248	14.29%
2006-10-09	0	0.070	0.061	0.078	-	-	0	0	-	0.898	0.783	1.001	-	-	0	-	0.00%
2006-10-06	0	0.070	0.065	0.076	0.070	0.070	75,000	5,235	0.0698	0.898	0.834	0.975	0.898	0.898	5,846	0.8955	1.45%
2006-10-05	0	0.069	0.065	0.077	0.069	0.069	100,000	6,900	0.0690	0.885	0.834	0.988	0.885	0.885	7,795	0.8852	1.47%
2006-10-04	0	0.068	0.068	0.078	0.068	0.068	100,000	6,800	0.0680	0.872	0.872	1.001	0.872	0.872	7,795	0.8724	0.00%
2006-10-03	0	0.068	0.068	0.078	0.068	0.068	50,000	3,400	0.0680	0.872	0.872	1.001	0.872	0.872	3,897	0.8724	-13.92%
2006-09-29	0	0.079	0.070	0.079	-	-	0	0	-	1.013	0.898	1.013	-	-	0	-	0.00%
2006-09-28	0	0.079	0.079	0.080	0.075	0.075	200,000	15,000	0.0750	1.013	1.013	1.026	0.962	0.962	15,590	0.9622	0.00%
2006-09-27	0	0.079	0.071	0.079	0.080	0.080	240,000	19,200	0.0800	1.013	0.911	1.013	1.026	1.026	18,708	1.0263	2.60%
2006-09-26	0	0.077	0.066	0.077	0.078	0.078	250,000	19,500	0.0780	0.988	0.847	0.988	1.001	1.001	19,487	1.0007	-1.28%
2006-09-25	0	0.078	0.067	0.078	0.067	0.078	1,102,000	77,506	0.0703	1.001	0.860	1.001	0.860	1.001	85,899	0.9023	5.41%
2006-09-22	0	0.074	-	0.077	0.074	0.074	320,000	23,680	0.0740	0.949	-	0.988	0.949	0.949	24,944	0.9493	0.00%
2006-09-21	0	0.074	0.068	0.077	-	-	0	0	-	0.949	0.872	0.988	-	-	0	-	0.00%
2006-09-20	0	0.074	0.074	0.075	-	-	0	0	-	0.949	0.949	0.962	-	-	0	-	7.25%
2006-09-19	0	0.069	0.069	0.075	0.069	0.069	610,000	42,090	0.0690	0.885	0.885	0.962	0.885	0.885	47,549	0.8852	0.00%
2006-09-18	0	0.069	0.069	0.077	0.069	0.069	130,000	8,970	0.0690	0.885	0.885	0.988	0.885	0.885	10,133	0.8852	-10.39%
2006-09-15	0	0.077	0.068	0.078	-	-	0	0	-	0.988	0.872	1.001	-	-	0	-	0.00%
2006-09-14	0	0.077	0.077	0.078	-	-	0	0	-	0.988	0.988	1.001	-	-	0	-	8.45%
2006-09-13	0	0.071	0.071	0.079	0.071	0.071	598,000	42,458	0.0710	0.911	0.911	1.013	0.911	0.911	46,613	0.9109	-4.05%
2006-09-12	0	0.074	0.074	0.075	-	-	0	0	-	0.949	0.949	0.962	-	-	0	-	8.82%
2006-09-11	0	0.068	0.068	0.079	0.068	0.068	140,000	9,520	0.0680	0.872	0.872	1.013	0.872	0.872	10,913	0.8724	-2.86%
2006-09-08	0	0.070	0.068	0.079	-	-	0	0	-	0.898	0.872	1.013	-	-	0	-	0.00%
2006-09-07	0	0.070	0.070	0.079	0.070	0.070	350,000	24,500	0.0700	0.898	0.898	1.013	0.898	0.898	27,282	0.8980	0.00%
2006-09-06	0	0.070	0.070	0.079	0.070	0.070	230,000	16,100	0.0700	0.898	0.898	1.013	0.898	0.898	17,928	0.8980	0.00%
2006-09-05	0	0.070	0.070	0.079	0.070	0.070	50,000	3,500	0.0700	0.898	0.898	1.013	0.898	0.898	3,897	0.8980	-11.39%
2006-09-04	0	0.079	0.070	0.079	0.079	0.079	50,000	3,950	0.0790	1.013	0.898	1.013	1.013	1.013	3,897	1.0135	0.00%
2006-09-01	0	0.079	0.069	0.079	-	-	0	0	-	1.013	0.885	1.013	-	-	0	-	0.00%
2006-08-31	0	0.079	0.069	0.079	-	-	0	0	-	1.013	0.885	1.013	-	-	0	-	0.00%
2006-08-30	0	0.079	0.069	0.079	-	-	0	0	-	1.013	0.885	1.013	-	-	0	-	0.00%
2006-08-29	0	0.079	0.079	0.080	-	-	0	0	-	1.013	1.013	1.026	-	-	0	-	5.33%
2006-08-28	0	0.075	0.069	0.080	0.070	0.075	600,000	44,500	0.0742	0.962	0.885	1.026	0.898	0.962	46,769	0.9515	-2.60%
2006-08-25	0	0.077	0.070	0.080	-	-	200,000	16,000	0.0800	0.988	0.898	1.026	-	-	15,590	1.0263	0.00%
2006-08-24	0	0.077	0.070	0.080	-	-	0	0	-	0.988	0.898	1.026	-	-	0	-	0.00%
2006-08-23	0	0.077	0.072	0.077	0.075	0.077	210,000	15,770	0.0751	0.988	0.924	0.988	0.962	0.988	16,369	0.9634	1.32%
2006-08-22	0	0.076	0.076	0.078	0.073	0.075	330,000	24,550	0.0744	0.975	0.975	1.001	0.937	0.962	25,723	0.9544	1.33%
2006-08-21	0	0.075	0.075	0.079	0.075	0.075	182,000	13,650	0.0750	0.962	0.962	1.013	0.962	0.962	14,187	0.9622	0.00%
2006-08-18	0	0.075	0.071	0.078	0.075	0.075	620,000	46,500	0.0750	0.962	0.911	1.001	0.962	0.962	48,328	0.9622	0.00%
2006-08-17	0	0.075	0.073	0.078	0.073	0.076	1,430,000	106,990	0.0748	0.962	0.937	1.001	0.937	0.975	111,467	0.9598	-6.25%
2006-08-16	0	0.080	0.072	0.080	0.072	0.081	1,410,000	108,220	0.0768	1.026	0.924	1.026	0.924	1.039	109,908	0.9846	-1.23%
2006-08-15	0	0.081	0.075	0.081	0.075	0.081	3,800,000	293,282	0.0772	1.039	0.962	1.039	0.962	1.039	296,205	0.9901	3.85%
2006-08-14	0	0.078	0.073	0.078	0.074	0.082	2,599,050	201,805	0.0776	1.001	0.937	1.001	0.949	1.052	202,593	0.9961	-7.14%
2006-08-11	0	0.084	0.076	0.084	0.081	0.084	1,326,000	109,256	0.0824	1.078	0.975	1.078	1.039	1.078	103,360	1.0570	2.44%
2006-08-10	0	0.082	0.075	0.085	-	-	0	0	-	1.052	0.962	1.090	-	-	0	-	0.00%
2006-08-09	0	0.082	0.082	0.083	0.077	0.088	6,110,000	502,570	0.0823	1.052	1.052	1.065	0.988	1.129	476,267	1.0552	17.14%
2006-08-08	0	0.070	0.070	0.077	0.070	0.070	400,000	28,000	0.0700	0.898	0.898	0.988	0.898	0.898	31,179	0.8980	-11.39%
2006-08-07	0	0.079	0.070	0.079	0.070	0.080	1,590,000	115,232	0.0725	1.013	0.898	1.013	0.898	1.026	123,938	0.9298	12.86%
2006-08-04	0	0.070	0.068	0.073	0.070	0.074	460,000	33,300	0.0724	0.898	0.872	0.937	0.898	0.949	35,856	0.9287	-5.41%
2006-08-03	0	0.074	0.071	0.075	0.071	0.077	1,800,000	133,900	0.0744	0.949	0.911	0.962	0.911	0.988	140,308	0.9543	-5.13%
2006-08-02	0	0.078	0.073	0.078	0.067	0.080	7,322,000	552,758	0.0755	1.001	0.937	1.001	0.860	1.026	570,741	0.9685	16.42%
2006-08-01	0	0.067	0.064	0.068	0.066	0.067	942,000	62,972	0.0668	0.860	0.821	0.872	0.847	0.860	73,428	0.8576	3.08%
2006-07-31	0	0.065	0.062	0.065	0.065	0.065	1,460,000	94,900	0.0650	0.834	0.795	0.834	0.834	0.834	113,805	0.8339	1.56%
2006-07-28	0	0.064	0.064	0.065	0.061	0.061	100,000	6,100	0.0610	0.821	0.821	0.834	0.783	0.783	7,795	0.7826	3.23%
2006-07-27	0	0.062	0.062	0.070	0.061	0.062	388,391	23,750	0.0611	0.795	0.795	0.898	0.783	0.795	30,275	0.7845	0.00%
2006-07-26	0	0.062	0.061	0.070	0.062	0.062	200,000	12,400	0.0620	0.795	0.783	0.898	0.795	0.795	15,590	0.7954	0.00%
2006-07-25	0	0.062	0.062	0.068	-	-	0	0	-	0.795	0.795	0.872	-	-	0	-	0.00%
2006-07-24	0	0.062	0.062	0.070	-	-	0	0	-	0.795	0.795	0.898	-	-	0	-	0.00%
2006-07-21	0	0.062	0.062	0.066	0.062	0.062	150,000	9,300	0.0620	0.795	0.795	0.847	0.795	0.795	11,692	0.7954	-10.14%
2006-07-20	0	0.069	0.062	0.069	-	-	0	0	-	0.885	0.795	0.885	-	-	0	-	-1.43%
2006-07-19	0	0.070	0.061	0.070	0.070	0.070	500,000	35,000	0.0700	0.898	0.783	0.898	0.898	0.898	38,974	0.8980	14.75%
2006-07-18	0	0.061	0.061	0.070	0.061	0.061	200,000	12,200	0.0610	0.783	0.783	0.898	0.783	0.783	15,590	0.7826	0.00%
2006-07-17	0	0.061	0.061	0.070	0.060	0.060	100,000	6,000	0.0600	0.783	0.783	0.898	0.770	0.770	7,795	0.7697	0.00%
2006-07-14	0	0.061	0.061	0.072	0.061	0.061	140,000	8,540	0.0610	0.783	0.783	0.924	0.783	0.783	10,913	0.7826	-1.61%
2006-07-13	0	0.062	0.060	0.068	-	-	0	0	-	0.795	0.770	0.872	-	-	0	-	0.00%
2006-07-12	0	0.062	0.059	0.062	0.062	0.062	150,000	9,300	0.0620	0.795	0.757	0.795	0.795	0.795	11,692	0.7954	10.71%
2006-07-11	0	0.056	0.056	0.072	0.056	0.056	88,000	4,928	0.0560	0.718	0.718	0.924	0.718	0.718	6,859	0.7184	0.00%
2006-07-10	0	0.056	0.056	0.070	-	-	0	0	-	0.718	0.718	0.898	-	-	0	-	0.00%
2006-07-07	0	0.056	0.054	0.072	-	-	0	0	-	0.718	0.693	0.924	-	-	0	-	0.00%
2006-07-06	0	0.056	0.056	0.066	0.056	0.060	56,000	3,294	0.0588	0.718	0.718	0.847	0.718	0.770	4,365	0.7546	-5.08%
2006-07-05	0	0.059	0.054	0.059	-	-	0	0	-	0.757	0.693	0.757	-	-	0	-	0.00%
2006-07-04	0	0.059	0.053	0.070	-	-	0	0	-	0.757	0.680	0.898	-	-	0	-	0.00%
2006-07-03	0	0.059	0.051	0.070	-	-	0	0	-	0.757	0.654	0.898	-	-	0	-	0.00%
2006-06-30	0	0.059	0.059	0.072	-	-	0	0	-	0.757	0.757	0.924	-	-	0	-	1.72%
2006-06-29	0	0.058	0.058	0.070	0.058	0.058	200,000	11,600	0.0580	0.744	0.744	0.898	0.744	0.744	15,590	0.7441	-4.92%
2006-06-28	0	0.061	0.052	0.070	-	-	0	0	-	0.783	0.667	0.898	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.783	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	0.783	-	-	-	-	0	-	0.00%
2006-06-23	0	0.061	0.052	0.065	-	-	0	0	-	0.783	0.667	0.834	-	-	0	-	0.00%
2006-06-22	0	0.061	0.052	0.065	-	-	0	0	-	0.783	0.667	0.834	-	-	0	-	0.00%
2006-06-21	0	0.061	0.054	0.065	-	-	0	0	-	0.783	0.693	0.834	-	-	0	-	0.00%
2006-06-20	0	0.061	0.056	0.065	0.052	0.061	370,000	21,940	0.0593	0.783	0.718	0.834	0.667	0.783	28,841	0.7607	3.39%
2006-06-19	0	0.059	0.056	0.061	0.059	0.059	200,000	11,800	0.0590	0.757	0.718	0.783	0.757	0.757	15,590	0.7569	-1.67%
2006-06-16	0	0.060	0.052	0.064	-	-	0	0	-	0.770	0.667	0.821	-	-	0	-	0.00%
2006-06-15	0	0.060	0.060	-	0.060	0.060	72,000	4,320	0.0600	0.770	0.770	-	0.770	0.770	5,612	0.7697	25.00%
2006-06-14	0	0.048	0.048	0.056	0.046	0.046	72,000	3,312	0.0460	0.616	0.616	0.718	0.590	0.590	5,612	0.5901	-4.00%
2006-06-13	0	0.050	0.050	-	0.048	0.048	500,000	24,000	0.0480	0.641	0.641	-	0.616	0.616	38,974	0.6158	-3.85%
2006-06-12	0	0.052	0.052	0.066	-	-	0	0	-	0.667	0.667	0.847	-	-	0	-	0.00%
2006-06-09	0	0.052	0.052	-	-	-	0	0	-	0.667	0.667	-	-	-	0	-	0.00%
2006-06-08	0	0.052	0.052	-	0.052	0.052	10,000	520	0.0520	0.667	0.667	-	0.667	0.667	779	0.6671	0.00%
2006-06-07	0	0.052	0.052	0.056	0.052	0.052	64,000	3,328	0.0520	0.667	0.667	0.718	0.667	0.667	4,989	0.6671	-7.14%
2006-06-06	0	0.056	0.056	0.062	0.056	0.056	292,000	16,352	0.0560	0.718	0.718	0.795	0.718	0.718	22,761	0.7184	-9.68%
2006-06-05	0	0.062	0.058	0.062	0.058	0.062	280,000	16,960	0.0606	0.795	0.744	0.795	0.744	0.795	21,826	0.7771	-6.06%
2006-06-02	0	0.066	0.058	0.066	-	-	0	0	-	0.847	0.744	0.847	-	-	0	-	-2.94%
2006-06-01	0	0.068	0.056	0.068	-	-	0	0	-	0.872	0.718	0.872	-	-	0	-	0.00%
2006-05-30	0	0.068	0.068	0.069	-	-	0	0	-	0.872	0.872	0.885	-	-	0	-	4.62%
2006-05-29	0	0.065	0.053	0.065	-	-	0	0	-	0.834	0.680	0.834	-	-	0	-	-1.52%
2006-05-26	0	0.066	0.053	0.066	0.061	0.066	130,000	8,078	0.0621	0.847	0.680	0.847	0.783	0.847	10,133	0.7972	8.20%
2006-05-25	0	0.061	0.058	0.061	0.057	0.061	560,000	33,760	0.0603	0.783	0.744	0.783	0.731	0.783	43,651	0.7734	5.17%
2006-05-24	0	0.058	0.058	0.067	0.058	0.058	30,000	1,740	0.0580	0.744	0.744	0.860	0.744	0.744	2,338	0.7441	13.73%
2006-05-23	0	0.051	0.051	0.063	0.051	0.051	30,000	1,530	0.0510	0.654	0.654	0.808	0.654	0.654	2,338	0.6543	-17.74%
2006-05-22	0	0.062	0.062	0.063	0.053	0.068	200,000	12,100	0.0605	0.795	0.795	0.808	0.680	0.872	15,590	0.7762	-7.46%
2006-05-19	0	0.067	0.067	0.068	0.058	0.058	100,000	5,800	0.0580	0.860	0.860	0.872	0.744	0.744	7,795	0.7441	15.52%
2006-05-18	0	0.058	0.058	0.065	0.058	0.058	260,000	15,080	0.0580	0.744	0.744	0.834	0.744	0.744	20,267	0.7441	-3.33%
2006-05-17	0	0.060	0.054	0.068	0.060	0.060	100,000	6,000	0.0600	0.770	0.693	0.872	0.770	0.770	7,795	0.7697	-10.45%
2006-05-16	0	0.067	0.067	0.068	0.054	0.067	234,000	13,484	0.0576	0.860	0.860	0.872	0.693	0.860	18,240	0.7393	3.08%
2006-05-15	0	0.065	0.053	0.065	0.065	0.065	100,000	6,500	0.0650	0.834	0.680	0.834	0.834	0.834	7,795	0.8339	12.07%
2006-05-12	0	0.058	0.054	0.060	-	-	0	0	-	0.744	0.693	0.770	-	-	0	-	0.00%
2006-05-11	0	0.058	0.054	0.065	0.058	0.058	100,000	5,800	0.0580	0.744	0.693	0.834	0.744	0.744	7,795	0.7441	3.57%
2006-05-10	0	0.056	0.056	0.065	0.052	0.054	600,000	32,000	0.0533	0.718	0.718	0.834	0.667	0.693	46,769	0.6842	1.82%
2006-05-09	0	0.055	0.069	0.070	0.055	0.055	2,000	110	0.0550	0.706	0.885	0.898	0.706	0.706	156	0.7056	-5.17%
2006-05-08	0	0.058	0.058	0.068	0.058	0.058	200,000	11,600	0.0580	0.744	0.744	0.872	0.744	0.744	15,590	0.7441	-4.92%
2006-05-04	0	0.061	0.061	0.070	0.061	0.061	100,000	6,100	0.0610	0.783	0.783	0.898	0.783	0.783	7,795	0.7826	-6.15%
2006-05-03	0	0.065	0.063	0.068	0.063	0.066	702,000	45,176	0.0644	0.834	0.808	0.872	0.808	0.847	54,720	0.8256	-4.41%
2006-05-02	0	0.068	0.062	0.068	0.068	0.068	100,000	6,800	0.0680	0.872	0.795	0.872	0.872	0.872	7,795	0.8724	9.68%
2006-04-28	0	0.062	0.062	0.069	0.062	0.062	200,000	12,400	0.0620	0.795	0.795	0.885	0.795	0.795	15,590	0.7954	-1.59%
2006-04-27	0	0.063	0.063	0.066	0.063	0.065	540,000	34,420	0.0637	0.808	0.808	0.847	0.808	0.834	42,092	0.8177	-10.00%
2006-04-26	0	0.070	0.057	0.070	0.070	0.070	64,000	4,480	0.0700	0.898	0.731	0.898	0.898	0.898	4,989	0.8980	4.48%
2006-04-25	0	0.067	0.058	0.067	0.072	0.072	100,000	7,200	0.0720	0.860	0.744	0.860	0.924	0.924	7,795	0.9237	4.69%
2006-04-24	0	0.064	0.060	0.070	0.062	0.064	368,000	22,976	0.0624	0.821	0.770	0.898	0.795	0.821	28,685	0.8010	0.00%
2006-04-21	0	0.064	0.062	0.073	0.064	0.064	100,000	6,400	0.0640	0.821	0.795	0.937	0.821	0.821	7,795	0.8211	1.59%
2006-04-20	0	0.063	0.063	0.069	0.063	0.065	1,028,000	66,586	0.0648	0.808	0.808	0.885	0.808	0.834	80,131	0.8310	-14.86%
2006-04-19	0	0.074	0.063	0.074	0.063	0.081	852,000	61,468	0.0721	0.949	0.808	0.949	0.808	1.039	66,412	0.9256	-1.33%
2006-04-18	0	0.075	0.071	0.075	0.053	0.080	2,164,000	156,880	0.0725	0.962	0.911	0.962	0.680	1.026	168,681	0.9300	50.00%
2006-04-13	0	0.050	0.050	0.070	0.050	0.070	202,000	12,900	0.0639	0.641	0.641	0.898	0.641	0.898	15,746	0.8193	-24.24%
2006-04-12	0	0.066	0.065	0.068	-	-	0	0	-	0.847	0.834	0.872	-	-	0	-	0.00%
2006-04-11	0	0.066	0.065	0.066	0.065	0.066	498,000	32,570	0.0654	0.847	0.834	0.847	0.834	0.847	38,818	0.8390	4.76%
2006-04-10	0	0.063	0.059	0.067	0.063	0.063	300,000	18,900	0.0630	0.808	0.757	0.860	0.808	0.808	23,385	0.8082	1.61%
2006-04-07	0	0.062	0.061	0.066	0.060	0.062	1,954,000	119,122	0.0610	0.795	0.783	0.847	0.770	0.795	152,312	0.7821	-15.07%
2006-04-06	0	0.073	0.068	0.073	0.070	0.083	1,100,000	80,526	0.0732	0.937	0.872	0.937	0.898	1.065	85,744	0.9391	0.00%
2006-04-04	0	0.073	0.068	0.073	0.065	0.075	4,352,000	312,082	0.0717	0.937	0.872	0.937	0.834	0.962	339,233	0.9200	12.31%
2006-04-03	0	0.065	0.065	0.066	0.062	0.062	200,000	12,400	0.0620	0.834	0.834	0.847	0.795	0.795	15,590	0.7954	-2.99%
2006-03-31	0	0.067	0.067	0.068	0.064	0.065	460,000	29,640	0.0644	0.860	0.860	0.872	0.821	0.834	35,856	0.8266	11.67%
2006-03-30	0	0.060	0.060	0.064	0.060	0.062	826,000	50,960	0.0617	0.770	0.770	0.821	0.770	0.795	64,386	0.7915	-7.69%
2006-03-29	0	0.065	0.061	0.065	0.061	0.069	2,468,000	152,382	0.0617	0.834	0.783	0.834	0.783	0.885	192,377	0.7921	-4.41%
2006-03-28	0	0.068	0.065	0.069	0.062	0.068	704,000	46,856	0.0666	0.872	0.834	0.885	0.795	0.872	54,876	0.8539	9.68%
2006-03-27	0	0.062	0.060	0.064	0.059	0.062	60,000	3,570	0.0595	0.795	0.770	0.821	0.757	0.795	4,677	0.7633	-3.13%
2006-03-24	0	0.064	0.056	0.064	0.057	0.064	210,000	12,340	0.0588	0.821	0.718	0.821	0.731	0.821	16,369	0.7539	-1.54%
2006-03-23	0	0.065	0.060	0.065	0.058	0.065	640,000	39,810	0.0622	0.834	0.770	0.834	0.744	0.834	49,887	0.7980	0.00%
2006-03-22	0	0.065	0.058	0.070	0.053	0.065	1,864,000	112,162	0.0602	0.834	0.744	0.898	0.680	0.834	145,296	0.7720	10.17%
2006-03-21	0	0.059	0.053	0.059	0.060	0.060	200,000	12,000	0.0600	0.757	0.680	0.757	0.770	0.770	15,590	0.7697	-7.81%
2006-03-20	0	0.064	0.064	0.065	0.054	0.060	300,000	16,800	0.0560	0.821	0.821	0.834	0.693	0.770	23,385	0.7184	-1.54%
2006-03-17	0	0.065	0.055	0.065	-	-	0	0	-	0.834	0.706	0.834	-	-	0	-	0.00%
2006-03-16	0	0.065	0.052	0.065	-	-	0	0	-	0.834	0.667	0.834	-	-	0	-	-2.99%
2006-03-15	0	0.067	0.067	0.068	-	-	0	0	-	0.860	0.860	0.872	-	-	0	-	26.42%
2006-03-14	0	0.053	0.053	0.068	-	-	0	0	-	0.680	0.680	0.872	-	-	0	-	1.92%
2006-03-13	0	0.052	0.052	0.063	0.050	0.050	100,000	5,000	0.0500	0.667	0.667	0.808	0.641	0.641	7,795	0.6414	-5.45%
2006-03-10	0	0.055	0.053	0.068	0.055	0.055	480,000	26,400	0.0550	0.706	0.680	0.872	0.706	0.706	37,415	0.7056	0.00%
2006-03-09	0	0.055	0.052	0.055	0.055	0.055	280,000	15,400	0.0550	0.706	0.667	0.706	0.706	0.706	21,826	0.7056	0.00%
2006-03-08	0	0.055	0.050	0.060	0.055	0.056	400,000	22,100	0.0553	0.706	0.641	0.770	0.706	0.718	31,179	0.7088	-5.17%
2006-03-07	0	0.058	0.052	0.060	-	-	0	0	-	0.744	0.667	0.770	-	-	0	-	0.00%
2006-03-06	0	0.058	0.052	0.065	-	-	0	0	-	0.744	0.667	0.834	-	-	0	-	0.00%
2006-03-03	0	0.058	0.056	0.066	-	-	0	0	-	0.744	0.718	0.847	-	-	0	-	0.00%
2006-03-02	0	0.058	0.058	0.068	-	-	0	0	-	0.744	0.744	0.872	-	-	0	-	3.57%
2006-03-01	0	0.056	0.056	0.059	0.055	0.060	1,240,000	70,314	0.0567	0.718	0.718	0.757	0.706	0.770	96,656	0.7275	-9.68%
2006-02-28	0	0.062	0.055	0.062	0.055	0.062	1,282,000	71,964	0.0561	0.795	0.706	0.795	0.706	0.795	99,930	0.7201	0.00%
2006-02-27	0	0.062	0.062	0.064	0.055	0.070	3,529,500	216,748	0.0614	0.795	0.795	0.821	0.706	0.898	275,120	0.7878	14.81%
2006-02-24	0	0.054	0.054	0.060	0.054	0.054	100,000	5,400	0.0540	0.693	0.693	0.770	0.693	0.693	7,795	0.6928	-1.82%
2006-02-23	0	0.055	0.053	0.061	0.053	0.057	442,000	24,564	0.0556	0.706	0.680	0.783	0.680	0.731	34,453	0.7130	-3.51%
2006-02-22	0	0.057	0.055	0.060	0.056	0.064	2,492,000	147,772	0.0593	0.731	0.706	0.770	0.718	0.821	194,248	0.7607	0.00%
2006-02-21	0	0.057	0.055	0.059	0.056	0.064	6,538,000	392,176	0.0600	0.731	0.706	0.757	0.718	0.821	509,629	0.7695	-5.00%
2006-02-20	0	0.060	0.060	0.063	0.050	0.060	350,000	19,300	0.0551	0.770	0.770	0.808	0.641	0.770	27,282	0.7074	5.26%
2006-02-17	0	0.057	0.055	0.057	0.054	0.059	382,000	21,108	0.0553	0.731	0.706	0.731	0.693	0.757	29,776	0.7089	5.56%
2006-02-16	0	0.054	0.054	0.058	0.054	0.054	3,000	156	0.0520	0.693	0.693	0.744	0.693	0.693	234	0.6671	0.00%
2006-02-15	0	0.054	0.054	0.056	0.054	0.058	1,194,000	64,836	0.0543	0.693	0.693	0.718	0.693	0.744	93,071	0.6966	-6.90%
2006-02-14	0	0.058	0.053	0.058	0.058	0.058	60,000	3,480	0.0580	0.744	0.680	0.744	0.744	0.744	4,677	0.7441	3.57%
2006-02-13	0	0.056	0.053	0.057	0.056	0.056	200,000	11,200	0.0560	0.718	0.680	0.731	0.718	0.718	15,590	0.7184	-3.45%
2006-02-10	0	0.058	0.055	0.058	0.053	0.058	450,000	25,010	0.0556	0.744	0.706	0.744	0.680	0.744	35,077	0.7130	16.00%
2006-02-09	0	0.050	0.050	0.055	-	-	0	0	-	0.641	0.641	0.706	-	-	0	-	0.00%
2006-02-08	0	0.050	0.050	0.060	0.050	0.051	502,000	25,200	0.0502	0.641	0.641	0.770	0.641	0.654	39,130	0.6440	-1.96%
2006-02-07	0	0.051	0.050	0.057	-	-	10,000	510	0.0510	0.654	0.641	0.731	-	-	779	0.6543	0.00%
2006-02-06	0	0.051	0.051	0.056	-	-	0	0	-	0.654	0.654	0.718	-	-	0	-	0.00%
2006-02-03	0	0.051	0.051	0.056	0.050	0.051	160,000	8,030	0.0502	0.654	0.654	0.718	0.641	0.654	12,472	0.6439	-7.27%
2006-02-02	0	0.055	0.051	0.058	0.055	0.055	300,000	16,500	0.0550	0.706	0.654	0.744	0.706	0.706	23,385	0.7056	-5.17%
2006-02-01	0	0.058	0.050	0.058	-	-	0	0	-	0.744	0.641	0.744	-	-	0	-	0.00%
2006-01-27	0	0.058	0.055	0.060	0.055	0.058	570,000	33,000	0.0579	0.744	0.706	0.770	0.706	0.744	44,431	0.7427	9.43%
2006-01-26	0	0.053	0.053	0.058	0.050	0.053	1,052,000	54,256	0.0516	0.680	0.680	0.744	0.641	0.680	82,002	0.6616	0.00%
2006-01-25	0	0.053	0.050	0.056	-	-	0	0	-	0.680	0.641	0.718	-	-	0	-	0.00%
2006-01-24	0	0.053	0.053	0.058	0.050	0.053	444,000	23,382	0.0527	0.680	0.680	0.744	0.641	0.680	34,609	0.6756	-1.85%
2006-01-23	0	0.054	0.050	0.057	-	-	0	0	-	0.693	0.641	0.731	-	-	0	-	0.00%
2006-01-20	0	0.054	0.054	0.056	0.050	0.054	950,000	50,100	0.0527	0.693	0.693	0.718	0.641	0.693	74,051	0.6766	0.00%
2006-01-19	0	0.054	0.052	0.054	0.049	0.054	1,812,000	96,528	0.0533	0.693	0.667	0.693	0.629	0.693	141,243	0.6834	8.00%
2006-01-18	0	0.050	0.050	0.062	0.050	0.050	300,000	15,000	0.0500	0.641	0.641	0.795	0.641	0.641	23,385	0.6414	-7.41%
2006-01-17	0	0.054	0.051	0.054	0.050	0.054	1,294,000	65,286	0.0505	0.693	0.654	0.693	0.641	0.693	100,866	0.6473	3.85%
2006-01-16	0	0.052	0.050	0.057	0.052	0.057	120,000	6,340	0.0528	0.667	0.641	0.731	0.667	0.731	9,354	0.6778	-10.34%
2006-01-13	0	0.058	0.058	0.064	0.050	0.050	20,000	1,000	0.0500	0.744	0.744	0.821	0.641	0.641	1,559	0.6414	0.00%
2006-01-12	0	0.058	0.058	0.064	-	-	0	0	-	0.744	0.744	0.821	-	-	0	-	16.00%
2006-01-11	0	0.050	0.050	0.060	0.050	0.050	150,000	7,500	0.0500	0.641	0.641	0.770	0.641	0.641	11,692	0.6414	-3.85%
2006-01-10	0	0.052	0.051	0.060	-	-	0	0	-	0.667	0.654	0.770	-	-	0	-	0.00%
2006-01-09	0	0.052	0.050	0.058	0.045	0.056	1,024,000	52,294	0.0511	0.667	0.641	0.744	0.577	0.718	79,819	0.6552	0.00%
2006-01-06	0	0.052	0.051	0.057	-	-	0	0	-	0.667	0.654	0.731	-	-	0	-	0.00%
2006-01-05	0	0.052	0.051	0.061	0.052	0.052	500,000	26,000	0.0520	0.667	0.654	0.783	0.667	0.667	38,974	0.6671	-1.89%
2006-01-04	0	0.053	0.050	0.061	0.049	0.055	2,574,000	129,940	0.0505	0.680	0.641	0.783	0.629	0.706	200,640	0.6476	-1.85%
2006-01-03	0	0.054	0.050	0.061	-	-	0	0	-	0.693	0.641	0.783	-	-	0	-	0.00%
2005-12-30	0	0.054	0.050	-	-	-	0	0	-	0.693	0.641	-	-	-	0	-	0.00%
2005-12-29	0	0.054	0.050	0.064	0.053	0.054	300,000	16,100	0.0537	0.693	0.641	0.821	0.680	0.693	23,385	0.6885	10.20%
2005-12-28	0	0.049	0.049	0.054	0.049	0.049	100,000	4,900	0.0490	0.629	0.629	0.693	0.629	0.629	7,795	0.6286	-3.92%
2005-12-23	0	0.051	0.051	0.057	-	-	0	0	-	0.654	0.654	0.731	-	-	0	-	4.08%
2005-12-22	0	0.049	0.049	0.058	0.048	0.058	1,004,000	58,194	0.0580	0.629	0.629	0.744	0.616	0.744	78,261	0.7436	0.00%
2005-12-21	0	0.049	0.049	0.060	0.049	0.049	496,000	24,304	0.0490	0.629	0.629	0.770	0.629	0.629	38,663	0.6286	-16.95%
2005-12-20	0	0.059	0.025	0.060	-	-	0	0	-	0.757	0.321	0.770	-	-	0	-	0.00%
2005-12-19	0	0.059	0.055	0.064	-	-	0	0	-	0.757	0.706	0.821	-	-	0	-	0.00%
2005-12-16	0	0.059	0.055	0.059	-	-	0	0	-	0.757	0.706	0.757	-	-	0	-	0.00%
2005-12-15	0	0.059	0.059	0.064	0.050	0.058	90,000	4,820	0.0536	0.757	0.757	0.821	0.641	0.744	7,015	0.6871	1.72%
2005-12-14	0	0.058	-	-	-	-	0	0	-	0.744	-	-	-	-	0	-	0.00%
2005-12-13	0	0.058	0.052	0.058	0.061	0.061	10,000	610	0.0610	0.744	0.667	0.744	0.783	0.783	779	0.7826	-7.94%
2005-12-12	0	0.063	0.063	0.065	0.063	0.065	980,000	62,540	0.0638	0.808	0.808	0.834	0.808	0.834	76,390	0.8187	1.61%
2005-12-09	0	0.062	0.055	0.065	0.061	0.062	1,000,000	63,642	0.0636	0.795	0.706	0.834	0.783	0.795	77,949	0.8165	3.33%
2005-12-08	0	0.060	0.056	0.060	0.057	0.060	104,000	5,940	0.0571	0.770	0.718	0.770	0.731	0.770	8,107	0.7327	9.09%
2005-12-07	0	0.055	0.055	0.060	0.050	0.060	376,000	19,134	0.0509	0.706	0.706	0.770	0.641	0.770	29,309	0.6528	-11.29%
2005-12-06	0	0.062	0.062	0.064	0.060	0.062	288,000	17,488	0.0607	0.795	0.795	0.821	0.770	0.795	22,449	0.7790	5.08%
2005-12-05	0	0.059	0.053	0.060	-	-	0	0	-	0.757	0.680	0.770	-	-	0	-	0.00%
2005-12-02	0	0.059	0.053	0.059	0.053	0.059	80,000	4,300	0.0538	0.757	0.680	0.757	0.680	0.757	6,236	0.6896	3.51%
2005-12-01	0	0.057	0.053	0.059	0.057	0.057	414,000	23,598	0.0570	0.731	0.680	0.757	0.731	0.731	32,271	0.7313	7.55%
2005-11-30	0	0.053	0.053	0.060	0.046	0.053	414,000	19,744	0.0477	0.680	0.680	0.770	0.590	0.680	32,271	0.6118	10.42%
2005-11-29	0	0.048	0.046	-	0.048	0.048	160,000	7,680	0.0480	0.616	0.590	-	0.616	0.616	12,472	0.6158	-9.43%
2005-11-28	0	0.053	0.050	-	-	-	0	0	-	0.680	0.641	-	-	-	0	-	0.00%
2005-11-25	0	0.053	0.048	-	-	-	0	0	-	0.680	0.616	-	-	-	0	-	0.00%
2005-11-24	0	0.053	0.047	-	-	-	0	0	-	0.680	0.603	-	-	-	0	-	0.00%
2005-11-23	0	0.053	0.046	-	0.053	0.053	30,000	1,590	0.0530	0.680	0.590	-	0.680	0.680	2,338	0.6799	0.00%
2005-11-22	0	0.053	0.048	0.053	-	-	0	0	-	0.680	0.616	0.680	-	-	0	-	0.00%
2005-11-21	0	0.053	0.049	0.053	-	-	0	0	-	0.680	0.629	0.680	-	-	0	-	0.00%
2005-11-18	0	0.053	0.047	0.059	-	-	0	0	-	0.680	0.603	0.757	-	-	0	-	0.00%
2005-11-17	0	0.053	0.048	0.058	-	-	0	0	-	0.680	0.616	0.744	-	-	0	-	0.00%
2005-11-16	0	0.053	0.053	0.059	0.051	0.051	20,000	1,020	0.0510	0.680	0.680	0.757	0.654	0.654	1,559	0.6543	-7.02%
2005-11-15	0	0.057	0.047	0.057	0.042	0.058	218,000	12,612	0.0579	0.731	0.603	0.731	0.539	0.744	16,993	0.7422	14.00%
2005-11-14	0	0.050	0.046	0.058	-	-	0	0	-	0.641	0.590	0.744	-	-	0	-	0.00%
2005-11-11	0	0.050	0.047	0.058	-	-	0	0	-	0.641	0.603	0.744	-	-	0	-	0.00%
2005-11-10	0	0.050	0.050	0.058	0.050	0.050	160,000	8,000	0.0500	0.641	0.641	0.744	0.641	0.641	12,472	0.6414	-5.66%
2005-11-09	0	0.053	0.053	0.058	0.047	0.058	144,000	7,312	0.0508	0.680	0.680	0.744	0.603	0.744	11,225	0.6514	12.77%
2005-11-08	0	0.047	0.047	0.058	0.047	0.047	100,000	4,700	0.0470	0.603	0.603	0.744	0.603	0.603	7,795	0.6030	-11.32%
2005-11-07	0	0.053	0.053	0.057	0.053	0.055	760,000	41,140	0.0541	0.680	0.680	0.731	0.680	0.706	59,241	0.6945	15.22%
2005-11-04	0	0.046	0.045	0.056	0.046	0.056	140,000	6,840	0.0489	0.590	0.577	0.718	0.590	0.718	10,913	0.6268	-9.80%
2005-11-03	0	0.051	0.048	0.056	-	-	0	0	-	0.654	0.616	0.718	-	-	0	-	0.00%
2005-11-02	0	0.051	0.044	0.056	-	-	0	0	-	0.654	0.564	0.718	-	-	0	-	0.00%
2005-11-01	0	0.051	-	0.056	-	-	0	0	-	0.654	-	0.718	-	-	0	-	0.00%
2005-10-31	0	0.051	0.031	0.056	-	-	0	0	-	0.654	0.398	0.718	-	-	0	-	0.00%
2005-10-28	0	0.051	0.051	0.052	0.044	0.050	340,000	15,560	0.0458	0.654	0.654	0.667	0.564	0.641	26,503	0.5871	15.91%
2005-10-27	0	0.044	0.044	0.052	0.042	0.042	120,000	5,040	0.0420	0.564	0.564	0.667	0.539	0.539	9,354	0.5388	-24.14%
2005-10-26	0	0.058	0.058	0.060	0.045	0.045	300,000	13,500	0.0450	0.744	0.744	0.770	0.577	0.577	23,385	0.5773	0.00%
2005-10-25	0	0.058	0.058	0.060	-	-	0	0	-	0.744	0.744	0.770	-	-	0	-	16.00%
2005-10-24	0	0.050	0.050	0.060	-	-	0	0	-	0.641	0.641	0.770	-	-	0	-	0.00%
2005-10-21	0	0.050	0.050	0.060	0.050	0.050	700,000	35,000	0.0500	0.641	0.641	0.770	0.641	0.641	54,564	0.6414	-3.85%
2005-10-20	0	0.052	0.043	-	-	-	0	0	-	0.667	0.552	-	-	-	0	-	0.00%
2005-10-19	0	0.052	0.043	-	-	-	0	0	-	0.667	0.552	-	-	-	0	-	0.00%
2005-10-18	0	0.052	0.046	0.058	-	-	0	0	-	0.667	0.590	0.744	-	-	0	-	0.00%
2005-10-17	0	0.052	0.046	-	-	-	0	0	-	0.667	0.590	-	-	-	0	-	0.00%
2005-10-14	0	0.052	0.050	-	-	-	0	0	-	0.667	0.641	-	-	-	0	-	0.00%
2005-10-13	0	0.052	0.044	-	-	-	0	0	-	0.667	0.564	-	-	-	0	-	0.00%
2005-10-12	0	0.052	0.052	0.058	0.051	0.052	400,000	20,600	0.0515	0.667	0.667	0.744	0.654	0.667	31,179	0.6607	0.00%
2005-10-10	0	0.052	0.048	-	0.048	0.052	200,000	10,000	0.0500	0.667	0.616	-	0.616	0.667	15,590	0.6414	-5.45%
2005-10-07	0	0.055	0.055	-	-	-	0	0	-	0.706	0.706	-	-	-	0	-	0.00%
2005-10-06	0	0.055	0.055	0.060	0.053	0.055	500,000	26,900	0.0538	0.706	0.706	0.770	0.680	0.706	38,974	0.6902	0.00%
2005-10-05	0	0.055	0.047	0.064	-	-	0	0	-	0.706	0.603	0.821	-	-	0	-	0.00%
2005-10-04	0	0.055	0.048	0.061	-	-	0	0	-	0.706	0.616	0.783	-	-	0	-	0.00%
2005-10-03	0	0.055	0.051	0.061	-	-	0	0	-	0.706	0.654	0.783	-	-	0	-	0.00%
2005-09-30	0	0.055	0.050	0.055	0.055	0.055	300,000	16,500	0.0550	0.706	0.641	0.706	0.706	0.706	23,385	0.7056	-9.84%
2005-09-29	0	0.061	0.050	0.062	0.061	0.061	130,000	7,930	0.0610	0.783	0.641	0.795	0.783	0.783	10,133	0.7826	0.00%
2005-09-28	0	0.061	0.046	0.063	-	-	0	0	-	0.783	0.590	0.808	-	-	0	-	0.00%
2005-09-27	0	0.061	0.050	0.061	-	-	0	0	-	0.783	0.641	0.783	-	-	0	-	0.00%
2005-09-26	0	0.061	0.050	0.062	-	-	0	0	-	0.783	0.641	0.795	-	-	0	-	0.00%
2005-09-23	0	0.061	0.047	0.064	-	-	0	0	-	0.783	0.603	0.821	-	-	0	-	0.00%
2005-09-22	0	0.061	0.046	0.063	-	-	0	0	-	0.783	0.590	0.808	-	-	0	-	0.00%
2005-09-21	0	0.061	0.051	0.063	0.061	0.061	100,000	6,100	0.0610	0.783	0.654	0.808	0.783	0.783	7,795	0.7826	0.00%
2005-09-20	0	0.061	0.041	-	-	-	0	0	-	0.783	0.526	-	-	-	0	-	0.00%
2005-09-16	0	0.061	0.050	-	-	-	0	0	-	0.783	0.641	-	-	-	0	-	0.00%
2005-09-15	0	0.061	0.053	0.063	-	-	0	0	-	0.783	0.680	0.808	-	-	0	-	0.00%
2005-09-14	0	0.061	0.050	0.065	-	-	0	0	-	0.783	0.641	0.834	-	-	0	-	0.00%
2005-09-13	0	0.061	0.049	0.068	-	-	0	0	-	0.783	0.629	0.872	-	-	0	-	0.00%
2005-09-12	0	0.061	0.053	0.062	-	-	0	0	-	0.783	0.680	0.795	-	-	0	-	0.00%
2005-09-09	0	0.061	0.061	0.068	0.060	0.061	60,000	3,640	0.0607	0.783	0.783	0.872	0.770	0.783	4,677	0.7783	0.00%
2005-09-08	0	0.061	0.061	0.065	-	-	0	0	-	0.783	0.783	0.834	-	-	0	-	0.00%
2005-09-07	0	0.061	0.061	0.065	-	-	0	0	-	0.783	0.783	0.834	-	-	0	-	0.00%
2005-09-06	0	0.061	0.061	0.065	0.052	0.054	84,000	4,376	0.0521	0.783	0.783	0.834	0.667	0.693	6,548	0.6683	1.67%
2005-09-05	0	0.060	0.060	-	-	-	0	0	-	0.770	0.770	-	-	-	0	-	11.11%
2005-09-02	0	0.054	0.053	0.065	0.052	0.054	142,000	7,588	0.0534	0.693	0.680	0.834	0.667	0.693	11,069	0.6855	3.85%
2005-09-01	0	0.052	0.052	0.064	0.050	0.050	100,000	5,000	0.0500	0.667	0.667	0.821	0.641	0.641	7,795	0.6414	-13.33%
2005-08-31	0	0.060	0.051	0.060	0.047	0.060	302,000	18,094	0.0599	0.770	0.654	0.770	0.603	0.770	23,541	0.7686	0.00%
2005-08-30	0	0.060	0.047	0.060	-	-	0	0	-	0.770	0.603	0.770	-	-	0	-	0.00%
2005-08-29	0	0.060	0.051	0.064	-	-	0	0	-	0.770	0.654	0.821	-	-	0	-	0.00%
2005-08-26	0	0.060	0.051	0.060	-	-	0	0	-	0.770	0.654	0.770	-	-	0	-	-1.64%
2005-08-25	0	0.061	-	0.061	0.061	0.062	900,000	55,100	0.0612	0.783	-	0.783	0.783	0.795	70,154	0.7854	-1.61%
2005-08-24	0	0.062	0.053	0.062	0.062	0.062	192,000	11,904	0.0620	0.795	0.680	0.795	0.795	0.795	14,966	0.7954	14.81%
2005-08-23	0	0.054	0.053	0.059	0.052	0.059	1,402,000	75,618	0.0539	0.693	0.680	0.757	0.667	0.757	109,284	0.6919	8.00%
2005-08-22	0	0.050	0.050	0.063	0.050	0.065	54,000	3,450	0.0639	0.641	0.641	0.808	0.641	0.834	4,209	0.8196	-16.67%
2005-08-19	0	0.060	0.047	0.060	-	-	0	0	-	0.770	0.603	0.770	-	-	0	-	0.00%
2005-08-18	0	0.060	0.049	0.060	-	-	0	0	-	0.770	0.629	0.770	-	-	0	-	0.00%
2005-08-17	0	0.060	0.051	0.061	-	-	0	0	-	0.770	0.654	0.783	-	-	0	-	0.00%
2005-08-16	0	0.060	0.050	0.063	0.052	0.063	1,000,000	59,446	0.0594	0.770	0.641	0.808	0.667	0.808	77,949	0.7626	-6.25%
2005-08-15	0	0.064	0.048	0.064	0.065	0.065	100,000	6,500	0.0650	0.821	0.616	0.821	0.834	0.834	7,795	0.8339	16.36%
2005-08-12	0	0.055	0.053	0.061	-	-	0	0	-	0.706	0.680	0.783	-	-	0	-	0.00%
2005-08-11	0	0.055	0.051	0.064	-	-	160,000	8,800	0.0550	0.706	0.654	0.821	-	-	12,472	0.7056	0.00%
2005-08-10	0	0.055	0.055	0.060	-	-	0	0	-	0.706	0.706	0.770	-	-	0	-	0.00%
2005-08-09	0	0.055	0.052	0.063	-	-	0	0	-	0.706	0.667	0.808	-	-	0	-	0.00%
2005-08-08	0	0.055	0.053	0.062	-	-	0	0	-	0.706	0.680	0.795	-	-	0	-	0.00%
2005-08-05	0	0.055	0.054	0.056	-	-	0	0	-	0.706	0.693	0.718	-	-	0	-	0.00%
2005-08-04	0	0.055	0.055	0.056	0.055	0.055	150,000	8,250	0.0550	0.706	0.706	0.718	0.706	0.706	11,692	0.7056	0.00%
2005-08-03	0	0.055	0.055	0.056	0.055	0.062	206,000	11,680	0.0567	0.706	0.706	0.718	0.706	0.795	16,057	0.7274	-1.79%
2005-08-02	0	0.056	0.055	0.058	0.053	0.058	353,000	19,381	0.0549	0.718	0.706	0.744	0.680	0.744	27,516	0.7044	1.82%
2005-08-01	0	0.055	0.054	0.058	0.055	0.058	300,000	16,800	0.0560	0.706	0.693	0.744	0.706	0.744	23,385	0.7184	-1.79%
2005-07-29	0	0.056	0.056	0.060	0.053	0.053	100,000	5,300	0.0530	0.718	0.718	0.770	0.680	0.680	7,795	0.6799	0.00%
2005-07-28	0	0.056	0.056	0.062	0.056	0.058	150,000	8,404	0.0560	0.718	0.718	0.795	0.718	0.744	11,692	0.7188	0.00%
2005-07-27	0	0.056	0.056	0.060	0.053	0.056	175,000	9,567	0.0547	0.718	0.718	0.770	0.680	0.718	13,641	0.7013	0.00%
2005-07-26	0	0.056	0.057	0.062	0.054	0.056	330,000	17,980	0.0545	0.718	0.731	0.795	0.693	0.718	25,723	0.6990	-3.45%
2005-07-25	0	0.058	0.056	0.063	0.058	0.058	700,000	40,600	0.0580	0.744	0.718	0.808	0.744	0.744	54,564	0.7441	0.00%
2005-07-22	0	0.058	0.058	0.061	-	-	0	0	-	0.744	0.744	0.783	-	-	0	-	0.00%
2005-07-21	0	0.058	0.050	0.061	0.058	0.058	500,000	29,100	0.0582	0.744	0.641	0.783	0.744	0.744	38,974	0.7466	-9.38%
2005-07-20	0	0.064	0.059	0.064	0.061	0.065	1,896,000	120,120	0.0634	0.821	0.757	0.821	0.783	0.834	147,791	0.8128	4.92%
2005-07-19	0	0.061	0.056	0.064	0.055	0.061	510,000	30,310	0.0594	0.783	0.718	0.821	0.706	0.783	39,754	0.7624	5.17%
2005-07-18	0	0.058	0.053	0.058	0.055	0.059	600,000	34,980	0.0583	0.744	0.680	0.744	0.706	0.757	46,769	0.7479	11.54%
2005-07-15	0	0.052	0.052	0.056	0.052	0.056	620,000	34,040	0.0549	0.667	0.667	0.718	0.667	0.718	48,328	0.7044	-7.14%
2005-07-14	0	0.056	0.056	0.057	0.054	0.057	4,386,000	242,110	0.0552	0.718	0.718	0.731	0.693	0.731	341,883	0.7082	1.82%
2005-07-13	0	0.055	0.053	0.055	0.052	0.059	3,530,000	189,310	0.0536	0.706	0.680	0.706	0.667	0.757	275,159	0.6880	7.84%
2005-07-12	0	0.051	0.049	0.051	0.046	0.072	20,562,000	1,045,394	0.0508	0.654	0.629	0.654	0.590	0.924	1,602,782	0.6522	-21.54%
2005-07-11	0	0.065	0.057	0.067	-	-	0	0	-	0.834	0.731	0.860	-	-	0	-	0.00%
2005-07-08	0	0.065	0.061	0.065	-	-	0	0	-	0.834	0.783	0.834	-	-	0	-	-2.99%
2005-07-07	0	0.067	0.058	0.068	0.067	0.067	300,000	20,100	0.0670	0.860	0.744	0.872	0.860	0.860	23,385	0.8595	0.00%
2005-07-06	0	0.067	0.058	0.067	0.062	0.067	655,000	41,545	0.0634	0.860	0.744	0.860	0.795	0.860	51,056	0.8137	8.06%
2005-07-05	0	0.062	0.062	0.065	0.062	0.062	120,000	7,440	0.0620	0.795	0.795	0.834	0.795	0.795	9,354	0.7954	0.00%
2005-07-04	0	0.062	0.061	0.066	-	-	0	0	-	0.795	0.783	0.847	-	-	0	-	0.00%
2005-06-30	0	0.062	0.060	0.066	0.062	0.062	490,000	30,380	0.0620	0.795	0.770	0.847	0.795	0.795	38,195	0.7954	-7.46%
2005-06-29	0	0.067	0.066	0.067	0.057	0.068	1,330,000	82,230	0.0618	0.860	0.847	0.860	0.731	0.872	103,672	0.7932	-1.47%
2005-06-28	0	0.068	0.066	0.071	0.068	0.068	100,000	6,800	0.0680	0.872	0.847	0.911	0.872	0.872	7,795	0.8724	-5.56%
2005-06-27	0	0.072	0.072	0.073	0.068	0.075	1,080,000	74,070	0.0686	0.924	0.924	0.937	0.872	0.962	84,185	0.8799	9.09%
2005-06-24	0	0.066	0.063	0.069	-	-	0	0	-	0.847	0.808	0.885	-	-	0	-	0.00%
2005-06-23	0	0.066	0.066	-	0.066	0.068	1,000,000	67,660	0.0677	0.847	0.847	-	0.847	0.872	77,949	0.8680	-5.71%
2005-06-22	0	0.070	0.069	0.072	0.067	0.075	1,292,000	91,504	0.0708	0.898	0.885	0.924	0.860	0.962	100,710	0.9086	16.67%
2005-06-21	0	0.060	0.060	-	0.058	0.058	26,824,000	1,741,642	0.0649	0.770	0.770	-	0.744	0.744	2,090,896	0.8330	3.45%
2005-06-20	0	0.058	0.058	-	0.058	0.058	30,000	1,740	0.0580	0.744	0.744	-	0.744	0.744	2,338	0.7441	-3.33%
2005-06-17	0	0.060	0.060	-	0.056	0.060	248,000	14,264	0.0575	0.770	0.770	-	0.718	0.770	19,331	0.7379	-1.64%
2005-06-16	0	0.061	0.061	-	0.060	0.060	412,000	24,720	0.0600	0.783	0.783	-	0.770	0.770	32,115	0.7697	-8.96%
2005-06-15	0	0.067	0.060	0.075	-	-	0	0	-	0.860	0.770	0.962	-	-	0	-	0.00%
2005-06-14	0	0.067	0.061	0.073	-	-	100,000	6,700	0.0670	0.860	0.783	0.937	-	-	7,795	0.8595	0.00%
2005-06-13	0	0.067	0.060	0.067	0.067	0.067	260,000	17,420	0.0670	0.860	0.770	0.860	0.860	0.860	20,267	0.8595	-10.67%
2005-06-10	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	0.00%
2005-06-09	0	0.075	0.065	0.075	0.060	0.075	260,000	16,050	0.0617	0.962	0.834	0.962	0.770	0.962	20,267	0.7919	7.14%
2005-06-08	0	0.070	0.070	0.075	0.070	0.075	256,000	18,020	0.0704	0.898	0.898	0.962	0.898	0.962	19,955	0.9030	-6.67%
2005-06-07	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	0.00%
2005-06-06	0	0.075	0.065	0.075	-	-	2,400,000	180,000	0.0750	0.962	0.834	0.962	-	-	187,077	0.9622	0.00%
2005-06-03	0	0.075	-	0.079	-	-	0	0	-	0.962	-	1.013	-	-	0	-	0.00%
2005-06-02	0	0.075	-	0.078	-	-	0	0	-	0.962	-	1.001	-	-	0	-	0.00%
2005-06-01	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	-6.25%
2005-05-31	0	0.080	-	0.080	0.080	0.080	20,000	1,600	0.0800	1.026	-	1.026	1.026	1.026	1,559	1.0263	11.11%
2005-05-30	0	0.072	-	0.072	0.072	0.073	62,000	4,514	0.0728	0.924	-	0.924	0.924	0.937	4,833	0.9340	5.88%
2005-05-27	0	0.068	0.063	0.072	0.060	0.068	870,000	53,860	0.0619	0.872	0.808	0.924	0.770	0.872	67,815	0.7942	15.25%
2005-05-26	0	0.059	0.059	0.068	0.058	0.058	260,000	15,190	0.0584	0.757	0.757	0.872	0.744	0.744	20,267	0.7495	11.32%
2005-05-25	0	0.053	0.050	-	-	-	0	0	-	0.680	0.641	-	-	-	0	-	0.00%
2005-05-24	0	0.053	-	-	-	-	0	0	-	0.680	-	-	-	-	0	-	0.00%
2005-05-23	0	0.053	0.050	-	-	-	0	0	-	0.680	0.641	-	-	-	0	-	0.00%
2005-05-20	0	0.053	0.053	0.068	0.053	0.053	10,526	554	0.0526	0.680	0.680	0.872	0.680	0.680	820	0.6752	-11.67%
2005-05-19	0	0.060	0.052	0.068	-	-	0	0	-	0.770	0.667	0.872	-	-	0	-	0.00%
2005-05-18	0	0.060	-	-	-	-	0	0	-	0.770	-	-	-	-	0	-	0.00%
2005-05-17	0	0.060	0.051	-	-	-	0	0	-	0.770	0.654	-	-	-	0	-	0.00%
2005-05-13	0	0.060	0.044	-	-	-	0	0	-	0.770	0.564	-	-	-	0	-	0.00%
2005-05-12	0	0.060	0.052	-	-	-	0	0	-	0.770	0.667	-	-	-	0	-	0.00%
2005-05-11	0	0.060	0.060	0.075	0.060	0.065	350,000	22,400	0.0640	0.770	0.770	0.962	0.770	0.834	27,282	0.8211	3.45%
2005-05-10	0	0.058	0.058	0.068	0.058	0.058	300,000	17,400	0.0580	0.744	0.744	0.872	0.744	0.744	23,385	0.7441	0.00%
2005-05-09	0	0.058	0.058	0.074	0.056	0.056	100,000	5,600	0.0560	0.744	0.744	0.949	0.718	0.718	7,795	0.7184	-14.71%
2005-05-06	0	0.068	0.060	-	-	-	0	0	-	0.872	0.770	-	-	-	0	-	0.00%
2005-05-05	0	0.068	0.060	-	-	-	0	0	-	0.872	0.770	-	-	-	0	-	0.00%
2005-05-04	0	0.068	-	-	-	-	0	0	-	0.872	-	-	-	-	0	-	0.00%
2005-05-03	0	0.068	-	0.075	-	-	0	0	-	0.872	-	0.962	-	-	0	-	0.00%
2005-04-29	0	0.068	0.062	0.075	-	-	0	0	-	0.872	0.795	0.962	-	-	0	-	0.00%
2005-04-28	0	0.068	0.065	0.075	-	-	0	0	-	0.872	0.834	0.962	-	-	0	-	0.00%
2005-04-27	0	0.068	0.068	0.073	0.065	0.065	150,000	9,750	0.0650	0.872	0.872	0.937	0.834	0.834	11,692	0.8339	4.62%
2005-04-26	0	0.065	0.060	-	-	-	0	0	-	0.834	0.770	-	-	-	0	-	0.00%
2005-04-25	0	0.065	0.065	0.074	0.065	0.065	70,000	4,550	0.0650	0.834	0.834	0.949	0.834	0.834	5,456	0.8339	-9.72%
2005-04-22	0	0.072	0.070	0.077	0.071	0.072	350,000	25,232	0.0721	0.924	0.898	0.988	0.911	0.924	27,282	0.9249	0.00%
2005-04-21	0	0.072	-	0.072	-	-	0	0	-	0.924	-	0.924	-	-	0	-	-2.70%
2005-04-20	0	0.074	-	0.077	-	-	0	0	-	0.949	-	0.988	-	-	0	-	0.00%
2005-04-19	0	0.074	-	0.074	0.066	0.074	84,000	6,136	0.0730	0.949	-	0.949	0.847	0.949	6,548	0.9371	12.12%
2005-04-18	0	0.066	0.066	0.078	0.066	0.078	446,000	31,630	0.0709	0.847	0.847	1.001	0.847	1.001	34,765	0.9098	-1.49%
2005-04-15	1	-	-	-	-	-	0	0	-	0.860	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	0.860	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	0.860	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	0.860	-	-	-	-	0	-	0.00%
2005-04-11	0	0.067	0.067	0.069	0.065	0.070	1,876,000	124,000	0.0661	0.860	0.860	0.885	0.834	0.898	146,232	0.8480	-8.22%
2005-04-08	0	0.073	0.071	0.081	-	-	0	0	-	0.937	0.911	1.039	-	-	0	-	0.00%
2005-04-07	0	0.073	0.073	0.080	0.072	0.081	200,000	14,970	0.0749	0.937	0.937	1.026	0.924	1.039	15,590	0.9602	-9.88%
2005-04-06	0	0.081	0.080	0.090	-	-	0	0	-	1.039	1.026	1.155	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	1.039	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	1.039	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	1.039	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	1.039	-	-	-	-	0	-	0.00%
2005-03-29	0	0.081	0.074	0.081	0.076	0.085	190,000	15,600	0.0821	1.039	0.949	1.039	0.975	1.090	14,810	1.0533	0.00%
2005-03-24	0	0.081	0.081	0.085	0.070	0.086	3,000,000	240,154	0.0801	1.039	1.039	1.090	0.898	1.103	233,846	1.0270	22.73%
2005-03-23	0	0.066	0.066	0.074	-	-	4,270,000	281,820	0.0660	0.847	0.847	0.949	-	-	332,841	0.8467	0.00%
2005-03-22	0	0.066	0.066	-	0.066	0.066	26,075	1,720	0.0660	0.847	0.847	-	0.847	0.847	2,033	0.8462	1.54%
2005-03-21	0	0.065	0.065	-	-	-	0	0	-	0.834	0.834	-	-	-	0	-	0.00%
2005-03-18	0	0.065	0.065	0.073	-	-	0	0	-	0.834	0.834	0.937	-	-	0	-	0.00%
2005-03-17	0	0.065	0.065	0.073	-	-	0	0	-	0.834	0.834	0.937	-	-	0	-	0.00%
2005-03-16	0	0.065	0.065	-	0.065	0.065	88,000	5,720	0.0650	0.834	0.834	-	0.834	0.834	6,859	0.8339	-1.52%
2005-03-15	0	0.066	0.065	-	-	-	0	0	-	0.847	0.834	-	-	-	0	-	0.00%
2005-03-14	0	0.066	0.066	0.080	-	-	0	0	-	0.847	0.847	1.026	-	-	0	-	0.00%
2005-03-11	0	0.066	0.066	0.075	0.065	0.065	524,000	34,060	0.0650	0.847	0.847	0.962	0.834	0.834	40,845	0.8339	1.54%
2005-03-10	0	0.065	0.065	0.073	0.065	0.065	600,000	39,000	0.0650	0.834	0.834	0.937	0.834	0.834	46,769	0.8339	-4.41%
2005-03-09	0	0.068	0.066	0.076	-	-	0	0	-	0.872	0.847	0.975	-	-	0	-	0.00%
2005-03-08	0	0.068	0.065	0.076	-	-	0	0	-	0.872	0.834	0.975	-	-	0	-	0.00%
2005-03-07	0	0.068	0.065	0.075	-	-	0	0	-	0.872	0.834	0.962	-	-	0	-	0.00%
2005-03-04	0	0.068	0.068	0.080	0.068	0.068	60,000	4,080	0.0680	0.872	0.872	1.026	0.872	0.872	4,677	0.8724	0.00%
2005-03-03	0	0.068	0.066	0.080	-	-	0	0	-	0.872	0.847	1.026	-	-	0	-	0.00%
2005-03-02	0	0.068	0.067	0.068	0.068	0.068	500,000	34,000	0.0680	0.872	0.860	0.872	0.872	0.872	38,974	0.8724	-2.86%
2005-03-01	0	0.070	0.070	0.075	-	-	0	0	-	0.898	0.898	0.962	-	-	0	-	0.00%
2005-02-28	0	0.070	0.070	0.080	0.070	0.073	227,000	16,542	0.0729	0.898	0.898	1.026	0.898	0.937	17,694	0.9349	-4.11%
2005-02-25	0	0.073	0.073	0.080	-	-	0	0	-	0.937	0.937	1.026	-	-	0	-	0.00%
2005-02-24	0	0.073	0.073	0.080	-	-	0	0	-	0.937	0.937	1.026	-	-	0	-	0.00%
2005-02-23	0	0.073	0.073	0.079	-	-	0	0	-	0.937	0.937	1.013	-	-	0	-	0.00%
2005-02-22	0	0.073	0.073	0.075	-	-	0	0	-	0.937	0.937	0.962	-	-	0	-	0.00%
2005-02-21	0	0.073	0.073	0.080	-	-	0	0	-	0.937	0.937	1.026	-	-	0	-	0.00%
2005-02-18	0	0.073	0.068	0.075	0.072	0.073	150,000	10,930	0.0729	0.937	0.872	0.962	0.924	0.937	11,692	0.9348	5.80%
2005-02-17	0	0.069	0.069	0.075	0.069	0.069	200,000	13,800	0.0690	0.885	0.885	0.962	0.885	0.885	15,590	0.8852	-5.48%
2005-02-16	0	0.073	0.068	0.073	-	-	0	0	-	0.937	0.872	0.937	-	-	0	-	0.00%
2005-02-15	0	0.073	0.070	0.073	0.073	0.073	100,000	7,300	0.0730	0.937	0.898	0.937	0.937	0.937	7,795	0.9365	0.00%
2005-02-14	0	0.073	0.070	0.080	0.073	0.073	100,000	7,300	0.0730	0.937	0.898	1.026	0.937	0.937	7,795	0.9365	-2.67%
2005-02-08	0	0.075	0.070	0.078	-	-	0	0	-	0.962	0.898	1.001	-	-	0	-	0.00%
2005-02-07	0	0.075	0.070	0.080	-	-	0	0	-	0.962	0.898	1.026	-	-	0	-	0.00%
2005-02-04	0	0.075	0.066	0.078	-	-	0	0	-	0.962	0.847	1.001	-	-	0	-	0.00%
2005-02-03	0	0.075	0.070	0.077	0.075	0.075	430,000	32,250	0.0750	0.962	0.898	0.988	0.962	0.962	33,518	0.9622	0.00%
2005-02-02	0	0.075	0.067	0.078	-	-	262,000	20,174	0.0770	0.962	0.860	1.001	-	-	20,423	0.9878	0.00%
2005-02-01	0	0.075	0.068	0.075	-	-	0	0	-	0.962	0.872	0.962	-	-	0	-	0.00%
2005-01-31	0	0.075	0.067	0.078	-	-	0	0	-	0.962	0.860	1.001	-	-	0	-	0.00%
2005-01-28	0	0.075	0.067	0.079	-	-	0	0	-	0.962	0.860	1.013	-	-	0	-	0.00%
2005-01-27	0	0.075	0.067	0.077	-	-	0	0	-	0.962	0.860	0.988	-	-	0	-	0.00%
2005-01-26	0	0.075	0.068	0.075	-	-	0	0	-	0.962	0.872	0.962	-	-	0	-	-1.32%
2005-01-25	0	0.076	-	0.078	-	-	0	0	-	0.975	-	1.001	-	-	0	-	0.00%
2005-01-24	0	0.076	-	0.078	-	-	0	0	-	0.975	-	1.001	-	-	0	-	0.00%
2005-01-21	0	0.076	0.063	0.078	0.076	0.076	40,000	3,040	0.0760	0.975	0.808	1.001	0.975	0.975	3,118	0.9750	8.57%
2005-01-20	0	0.070	0.065	-	-	-	0	0	-	0.898	0.834	-	-	-	0	-	0.00%
2005-01-19	0	0.070	0.066	0.075	-	-	0	0	-	0.898	0.847	0.962	-	-	0	-	0.00%
2005-01-18	0	0.070	0.065	0.078	0.070	0.070	100,000	7,000	0.0700	0.898	0.834	1.001	0.898	0.898	7,795	0.8980	9.37%
2005-01-17	0	0.064	0.064	0.076	0.064	0.075	200,000	14,450	0.0723	0.821	0.821	0.975	0.821	0.962	15,590	0.9269	-8.57%
2005-01-14	0	0.070	0.063	0.078	-	-	0	0	-	0.898	0.808	1.001	-	-	0	-	0.00%
2005-01-13	0	0.070	0.064	0.085	-	-	0	0	-	0.898	0.821	1.090	-	-	0	-	0.00%
2005-01-12	0	0.070	0.066	0.079	0.070	0.070	660,000	46,200	0.0700	0.898	0.847	1.013	0.898	0.898	51,446	0.8980	-4.11%
2005-01-11	0	0.073	0.073	0.079	0.073	0.088	3,086,000	251,708	0.0816	0.937	0.937	1.013	0.937	1.129	240,550	1.0464	-13.10%
2005-01-10	0	0.084	0.070	0.086	0.080	0.084	870,000	71,400	0.0821	1.078	0.898	1.103	1.026	1.078	67,815	1.0529	31.25%
2005-01-07	0	0.064	0.063	0.072	0.064	0.080	2,292,000	166,800	0.0728	0.821	0.808	0.924	0.821	1.026	178,658	0.9336	-8.57%
2005-01-06	0	0.070	0.070	0.075	0.066	0.070	350,000	23,900	0.0683	0.898	0.898	0.962	0.847	0.898	27,282	0.8760	0.00%
2005-01-05	0	0.070	0.066	0.079	0.070	0.070	100,000	7,000	0.0700	0.898	0.847	1.013	0.898	0.898	7,795	0.8980	-2.78%
2005-01-04	0	0.072	0.067	0.079	0.072	0.072	770,000	55,440	0.0720	0.924	0.860	1.013	0.924	0.924	60,021	0.9237	-10.00%
2005-01-03	0	0.080	0.072	0.099	0.072	0.080	770,000	58,640	0.0762	1.026	0.924	1.270	0.924	1.026	60,021	0.9770	11.11%
2004-12-31	0	0.072	0.070	0.088	0.063	0.072	2,076,382	140,043	0.0674	0.924	0.898	1.129	0.808	0.924	161,851	0.8653	18.03%
2004-12-30	0	0.061	0.061	0.069	0.061	0.068	916,000	56,688	0.0619	0.783	0.783	0.885	0.783	0.872	71,401	0.7939	-7.58%
2004-12-29	0	0.066	0.060	-	-	-	0	0	-	0.847	0.770	-	-	-	0	-	0.00%
2004-12-28	0	0.066	-	0.075	-	-	0	0	-	0.847	-	0.962	-	-	0	-	0.00%
2004-12-24	0	0.066	-	0.087	-	-	0	0	-	0.847	-	1.116	-	-	0	-	0.00%
2004-12-23	0	0.066	0.056	0.066	0.066	0.067	510,000	34,160	0.0670	0.847	0.718	0.847	0.847	0.860	39,754	0.8593	0.00%
2004-12-22	0	0.066	0.066	0.073	0.065	0.066	516,000	34,040	0.0660	0.847	0.847	0.937	0.834	0.847	40,222	0.8463	10.00%
2004-12-21	0	0.060	0.058	0.090	-	-	900,000	52,200	0.0580	0.770	0.744	1.155	-	-	70,154	0.7441	0.00%
2004-12-20	0	0.060	0.060	0.065	0.055	0.065	801,000	49,510	0.0618	0.770	0.770	0.834	0.706	0.834	62,437	0.7930	0.00%
2004-12-17	0	0.060	0.060	0.068	0.060	0.060	20,000	1,200	0.0600	0.770	0.770	0.872	0.770	0.770	1,559	0.7697	-7.69%
2004-12-16	0	0.065	0.061	0.065	0.065	0.065	410,000	26,650	0.0650	0.834	0.783	0.834	0.834	0.834	31,959	0.8339	0.00%
2004-12-15	0	0.065	0.060	0.070	-	-	0	0	-	0.834	0.770	0.898	-	-	0	-	0.00%
2004-12-14	0	0.065	0.062	0.068	-	-	0	0	-	0.834	0.795	0.872	-	-	0	-	0.00%
2004-12-13	0	0.065	0.063	0.070	-	-	0	0	-	0.834	0.808	0.898	-	-	0	-	0.00%
2004-12-10	0	0.065	0.065	0.067	0.065	0.065	1,380,000	89,700	0.0650	0.834	0.834	0.860	0.834	0.834	107,569	0.8339	-1.52%
2004-12-09	0	0.066	0.066	0.074	0.064	0.064	100,000	6,400	0.0640	0.847	0.847	0.949	0.821	0.821	7,795	0.8211	1.54%
2004-12-08	0	0.065	0.064	0.070	0.064	0.065	2,110,000	137,140	0.0650	0.834	0.821	0.898	0.821	0.834	164,472	0.8338	-8.45%
2004-12-07	0	0.071	0.063	0.077	-	-	0	0	-	0.911	0.808	0.988	-	-	0	-	0.00%
2004-12-06	0	0.071	0.063	0.071	-	-	0	0	-	0.911	0.808	0.911	-	-	0	-	-10.13%
2004-12-03	0	0.079	-	0.079	-	-	0	0	-	1.013	-	1.013	-	-	0	-	0.00%
2004-12-02	0	0.079	0.071	0.079	0.063	0.079	370,000	24,018	0.0649	1.013	0.911	1.013	0.808	1.013	28,841	0.8328	14.49%
2004-12-01	0	0.069	0.065	0.074	-	-	0	0	-	0.885	0.834	0.949	-	-	0	-	0.00%
2004-11-30	0	0.069	0.067	0.073	0.069	0.070	870,000	61,070	0.0702	0.885	0.860	0.937	0.885	0.898	67,815	0.9005	-8.00%
2004-11-29	0	0.075	0.071	0.075	0.070	0.075	2,548,000	179,980	0.0706	0.962	0.911	0.962	0.898	0.962	198,613	0.9062	5.63%
2004-11-26	0	0.071	0.068	0.075	0.071	0.071	200,000	14,200	0.0710	0.911	0.872	0.962	0.911	0.911	15,590	0.9109	-1.39%
2004-11-25	0	0.072	0.072	0.080	0.070	0.081	5,844,000	432,920	0.0741	0.924	0.924	1.026	0.898	1.039	455,532	0.9504	-10.00%
2004-11-24	0	0.080	0.080	0.085	0.080	0.095	1,140,000	97,700	0.0857	1.026	1.026	1.090	1.026	1.219	88,862	1.0995	0.00%
2004-11-23	0	0.080	0.078	0.083	0.080	0.108	19,600,000	1,818,448	0.0928	1.026	1.001	1.065	1.026	1.386	1,527,795	1.1902	-4.76%
2004-11-22	0	0.084	0.080	0.084	0.068	0.088	5,996,000	460,508	0.0768	1.078	1.026	1.078	0.872	1.129	467,381	0.9853	42.37%
2004-11-19	0	0.059	0.059	0.064	0.059	0.066	680,000	42,086	0.0619	0.757	0.757	0.821	0.757	0.847	53,005	0.7940	-3.28%
2004-11-18	0	0.061	0.061	0.064	0.060	0.072	2,279,000	146,138	0.0641	0.783	0.783	0.821	0.770	0.924	177,645	0.8226	1.67%
2004-11-17	0	0.060	0.057	0.060	0.060	0.060	500,000	30,000	0.0600	0.770	0.731	0.770	0.770	0.770	38,974	0.7697	5.26%
2004-11-16	0	0.057	0.055	0.059	0.057	0.061	5,200,000	311,000	0.0598	0.731	0.706	0.757	0.731	0.783	405,333	0.7673	-1.72%
2004-11-15	0	0.058	0.056	0.059	0.056	0.060	3,060,000	182,400	0.0596	0.744	0.718	0.757	0.718	0.770	238,523	0.7647	-7.94%
2004-11-12	0	0.063	0.057	0.064	0.060	0.063	3,100,000	187,800	0.0606	0.808	0.731	0.821	0.770	0.808	241,641	0.7772	5.00%
2004-11-11	0	0.060	-	0.064	-	-	0	0	-	0.770	-	0.821	-	-	0	-	0.00%
2004-11-10	0	0.060	0.052	0.064	-	-	0	0	-	0.770	0.667	0.821	-	-	0	-	0.00%
2004-11-09	0	0.060	0.050	0.060	-	-	0	0	-	0.770	0.641	0.770	-	-	0	-	-6.25%
2004-11-08	0	0.064	0.056	0.064	0.064	0.064	500,000	32,000	0.0640	0.821	0.718	0.821	0.821	0.821	38,974	0.8211	3.23%
2004-11-05	0	0.062	0.056	0.064	0.062	0.067	360,000	22,570	0.0627	0.795	0.718	0.821	0.795	0.860	28,062	0.8043	5.08%
2004-11-04	0	0.059	0.051	-	-	-	30,000	1,770	0.0590	0.757	0.654	-	-	-	2,338	0.7569	0.00%
2004-11-03	0	0.059	0.059	0.064	0.055	0.065	5,318,000	305,562	0.0575	0.757	0.757	0.821	0.706	0.834	414,531	0.7371	5.36%
2004-11-02	0	0.056	0.045	0.062	-	-	0	0	-	0.718	0.577	0.795	-	-	0	-	0.00%
2004-11-01	0	0.056	0.050	0.064	0.043	0.056	310,000	14,860	0.0479	0.718	0.641	0.821	0.552	0.718	24,164	0.6150	19.15%
2004-10-29	0	0.047	0.047	-	-	-	0	0	-	0.603	0.603	-	-	-	0	-	6.82%
2004-10-28	0	0.044	0.041	-	-	-	0	0	-	0.564	0.526	-	-	-	0	-	0.00%
2004-10-27	0	0.044	0.037	-	-	-	0	0	-	0.564	0.475	-	-	-	0	-	0.00%
2004-10-26	0	0.044	0.038	-	-	-	0	0	-	0.564	0.487	-	-	-	0	-	0.00%
2004-10-25	0	0.044	-	-	-	-	0	0	-	0.564	-	-	-	-	0	-	0.00%
2004-10-21	0	0.044	0.040	-	-	-	0	0	-	0.564	0.513	-	-	-	0	-	0.00%
2004-10-20	0	0.044	0.044	0.060	0.044	0.044	10,000	440	0.0440	0.564	0.564	0.770	0.564	0.564	779	0.5645	-15.38%
2004-10-19	0	0.052	0.050	0.056	-	-	0	0	-	0.667	0.641	0.718	-	-	0	-	0.00%
2004-10-18	0	0.052	0.052	0.060	0.052	0.052	200,000	10,400	0.0520	0.667	0.667	0.770	0.667	0.667	15,590	0.6671	6.12%
2004-10-15	0	0.049	0.045	-	0.049	0.050	594,000	29,506	0.0497	0.629	0.577	-	0.629	0.641	46,302	0.6373	2.08%
2004-10-14	0	0.048	0.041	-	-	-	0	0	-	0.616	0.526	-	-	-	0	-	0.00%
2004-10-13	0	0.048	0.040	-	-	-	0	0	-	0.616	0.513	-	-	-	0	-	0.00%
2004-10-12	0	0.048	0.034	-	-	-	0	0	-	0.616	0.436	-	-	-	0	-	0.00%
2004-10-11	0	0.048	0.032	-	-	-	0	0	-	0.616	0.411	-	-	-	0	-	0.00%
2004-10-08	0	0.048	0.041	0.053	-	-	0	0	-	0.616	0.526	0.680	-	-	0	-	0.00%
2004-10-07	0	0.048	0.040	0.052	-	-	0	0	-	0.616	0.513	0.667	-	-	0	-	0.00%
2004-10-06	0	0.048	0.043	-	-	-	0	0	-	0.616	0.552	-	-	-	0	-	0.00%
2004-10-05	0	0.048	0.045	-	-	-	0	0	-	0.616	0.577	-	-	-	0	-	0.00%
2004-10-04	0	0.048	-	0.053	-	-	0	0	-	0.616	-	0.680	-	-	0	-	0.00%
2004-09-30	0	0.048	0.040	0.055	-	-	0	0	-	0.616	0.513	0.706	-	-	0	-	0.00%
2004-09-28	0	0.048	0.048	0.055	0.045	0.045	40,000	1,810	0.0453	0.616	0.616	0.706	0.577	0.577	3,118	0.5805	0.00%
2004-09-27	0	0.048	0.040	0.055	-	-	0	0	-	0.616	0.513	0.706	-	-	0	-	0.00%
2004-09-24	0	0.048	0.048	-	0.044	0.044	194,000	8,536	0.0440	0.616	0.616	-	0.564	0.564	15,122	0.5645	-4.00%
2004-09-23	0	0.050	-	-	-	-	0	0	-	0.641	-	-	-	-	0	-	0.00%
2004-09-22	0	0.050	0.043	-	0.050	0.050	40,000	2,000	0.0500	0.641	0.552	-	0.641	0.641	3,118	0.6414	0.00%
2004-09-21	0	0.050	0.050	-	-	-	0	0	-	0.641	0.641	-	-	-	0	-	0.00%
2004-09-20	0	0.050	0.050	0.055	-	-	0	0	-	0.641	0.641	0.706	-	-	0	-	0.00%
2004-09-17	0	0.050	0.050	0.058	0.050	0.051	450,000	22,540	0.0501	0.641	0.641	0.744	0.641	0.654	35,077	0.6426	-16.67%
2004-09-16	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	0.00%
2004-09-15	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	0.00%
2004-09-14	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	0.00%
2004-09-13	0	0.060	0.050	0.065	0.050	0.050	120,000	6,000	0.0500	0.770	0.641	0.834	0.641	0.641	9,354	0.6414	0.00%
2004-09-10	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	0.00%
2004-09-09	0	0.060	-	-	-	-	0	0	-	0.770	-	-	-	-	0	-	0.00%
2004-09-08	0	0.060	-	-	-	-	0	0	-	0.770	-	-	-	-	0	-	0.00%
2004-09-07	0	0.060	-	-	-	-	0	0	-	0.770	-	-	-	-	0	-	0.00%
2004-09-06	0	0.060	-	-	-	-	0	0	-	0.770	-	-	-	-	0	-	0.00%
2004-09-03	0	0.060	0.053	0.063	-	-	0	0	-	0.770	0.680	0.808	-	-	0	-	0.00%
2004-09-02	0	0.060	0.040	-	-	-	0	0	-	0.770	0.513	-	-	-	0	-	0.00%
2004-09-01	0	0.060	0.055	0.060	0.055	0.060	700,000	40,500	0.0579	0.770	0.706	0.770	0.706	0.770	54,564	0.7422	-3.23%
2004-08-31	0	0.062	0.053	0.063	0.056	0.064	920,000	54,000	0.0587	0.795	0.680	0.808	0.718	0.821	71,713	0.7530	3.33%
2004-08-30	0	0.060	0.055	0.062	0.060	0.060	700,000	41,000	0.0586	0.770	0.706	0.795	0.770	0.770	54,564	0.7514	13.21%
2004-08-27	0	0.053	0.050	-	0.050	0.053	400,000	20,600	0.0515	0.680	0.641	-	0.641	0.680	31,179	0.6607	10.42%
2004-08-26	0	0.048	0.046	-	0.048	0.048	500,000	24,000	0.0480	0.616	0.590	-	0.616	0.616	38,974	0.6158	0.00%
2004-08-25	0	0.048	0.040	0.050	-	-	0	0	-	0.616	0.513	0.641	-	-	0	-	0.00%
2004-08-24	0	0.048	0.048	0.051	-	-	0	0	-	0.616	0.616	0.654	-	-	0	-	2.13%
2004-08-23	0	0.047	0.042	0.050	-	-	0	0	-	0.603	0.539	0.641	-	-	0	-	0.00%
2004-08-20	0	0.047	0.040	0.050	-	-	0	0	-	0.603	0.513	0.641	-	-	0	-	0.00%
2004-08-19	0	0.047	0.045	-	0.047	0.047	490,000	23,030	0.0470	0.603	0.577	-	0.603	0.603	38,195	0.6030	-6.00%
2004-08-18	0	0.050	0.043	-	-	-	0	0	-	0.641	0.552	-	-	-	0	-	0.00%
2004-08-17	0	0.050	0.045	0.058	-	-	0	0	-	0.641	0.577	0.744	-	-	0	-	0.00%
2004-08-16	0	0.050	-	-	-	-	0	0	-	0.641	-	-	-	-	0	-	0.00%
2004-08-13	0	0.050	0.045	0.055	-	-	0	0	-	0.641	0.577	0.706	-	-	0	-	0.00%
2004-08-12	0	0.050	0.043	0.060	-	-	0	0	-	0.641	0.552	0.770	-	-	0	-	0.00%
2004-08-11	0	0.050	-	0.055	-	-	0	0	-	0.641	-	0.706	-	-	0	-	0.00%
2004-08-10	0	0.050	-	-	-	-	0	0	-	0.641	-	-	-	-	0	-	0.00%
2004-08-09	0	0.050	-	0.060	-	-	0	0	-	0.641	-	0.770	-	-	0	-	0.00%
2004-08-06	0	0.050	-	0.050	-	-	0	0	-	0.641	-	0.641	-	-	0	-	-9.09%
2004-08-05	0	0.055	0.055	-	-	-	0	0	-	0.706	0.706	-	-	-	0	-	5.77%
2004-08-04	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-08-03	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-08-02	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-30	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-29	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-28	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-27	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-26	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-22	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-21	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-20	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-19	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-16	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-15	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-14	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-13	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-12	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-09	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-08	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-07	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2004-07-06	0	0.052	-	0.060	-	-	0	0	-	0.667	-	0.770	-	-	0	-	0.00%
2004-07-05	0	0.052	-	0.060	-	-	0	0	-	0.667	-	0.770	-	-	0	-	0.00%
2004-07-02	0	0.052	0.046	0.060	0.052	0.052	400,000	20,800	0.0520	0.667	0.590	0.770	0.667	0.667	31,179	0.6671	0.00%
2004-06-30	0	0.052	-	0.052	0.052	0.060	60,000	3,280	0.0547	0.667	-	0.667	0.667	0.770	4,677	0.7013	0.00%
2004-06-29	0	0.052	-	0.060	-	-	0	0	-	0.667	-	0.770	-	-	0	-	0.00%
2004-06-28	0	0.052	0.052	0.060	0.052	0.052	500,000	26,000	0.0520	0.667	0.667	0.770	0.667	0.667	38,974	0.6671	-10.34%
2004-06-25	0	0.058	0.038	0.060	-	-	0	0	-	0.744	0.487	0.770	-	-	0	-	0.00%
2004-06-24	0	0.058	0.042	0.062	-	-	0	0	-	0.744	0.539	0.795	-	-	0	-	0.00%
2004-06-23	0	0.058	0.031	0.066	-	-	0	0	-	0.744	0.398	0.847	-	-	0	-	0.00%
2004-06-21	0	0.058	0.032	0.063	0.058	0.058	100,000	5,800	0.0580	0.744	0.411	0.808	0.744	0.744	7,795	0.7441	-4.92%
2004-06-18	0	0.061	0.045	0.061	0.013	0.061	46,000	2,682	0.0583	0.783	0.577	0.783	0.167	0.783	3,586	0.7480	15.09%
2004-06-17	0	0.053	-	0.059	-	-	0	0	-	0.680	-	0.757	-	-	0	-	0.00%
2004-06-16	0	0.053	-	0.059	-	-	0	0	-	0.680	-	0.757	-	-	0	-	0.00%
2004-06-15	0	0.053	0.047	0.061	-	-	0	0	-	0.680	0.603	0.783	-	-	0	-	0.00%
2004-06-14	0	0.053	0.046	0.061	-	-	0	0	-	0.680	0.590	0.783	-	-	0	-	0.00%
2004-06-11	0	0.053	0.049	0.060	-	-	0	0	-	0.680	0.629	0.770	-	-	0	-	0.00%
2004-06-10	0	0.053	0.048	0.057	-	-	2,222,000	117,766	0.0530	0.680	0.616	0.731	-	-	173,202	0.6799	0.00%
2004-06-09	0	0.053	0.046	0.053	0.052	0.053	1,200,000	63,550	0.0530	0.680	0.590	0.680	0.667	0.680	93,538	0.6794	-1.85%
2004-06-08	0	0.054	-	0.058	0.054	0.055	500,000	27,200	0.0544	0.693	-	0.744	0.693	0.706	38,974	0.6979	0.00%
2004-06-07	0	0.054	0.054	0.065	0.054	0.054	98,000	5,292	0.0540	0.693	0.693	0.834	0.693	0.693	7,639	0.6928	-5.26%
2004-06-04	0	0.057	0.057	0.063	0.057	0.066	2,070,000	125,250	0.0605	0.731	0.731	0.808	0.731	0.847	161,354	0.7762	5.56%
2004-06-03	1	-	-	-	-	-	0	0	-	0.693	-	-	-	-	0	-	0.00%
2004-06-02	1	-	-	-	-	-	0	0	-	0.693	-	-	-	-	0	-	0.00%
2004-06-01	1	-	-	-	-	-	0	0	-	0.693	-	-	-	-	0	-	0.00%
2004-05-31	1	-	-	-	-	-	0	0	-	0.693	-	-	-	-	0	-	0.00%
2004-05-28	0	0.054	0.050	0.063	-	-	50,462,000	3,027,720	0.0600	0.693	0.641	0.808	-	-	3,933,448	0.7697	0.00%
2004-05-27	0	0.054	0.051	0.063	-	-	45,000,000	2,700,000	0.0600	0.693	0.654	0.808	-	-	3,507,692	0.7697	0.00%
2004-05-25	0	0.054	0.053	0.054	0.054	0.054	15,041,000	902,205	0.0600	0.693	0.680	0.693	0.693	0.693	1,172,427	0.7695	1.89%
2004-05-24	0	0.053	0.051	0.062	-	-	10,000,000	600,000	0.0600	0.680	0.654	0.795	-	-	779,487	0.7697	0.00%
2004-05-21	0	0.053	0.053	0.066	0.040	0.053	60,000	2,790	0.0465	0.680	0.680	0.847	0.513	0.680	4,677	0.5965	-7.02%
2004-05-20	0	0.057	-	0.060	-	-	0	0	-	0.731	-	0.770	-	-	0	-	0.00%
2004-05-19	0	0.057	0.034	0.066	-	-	0	0	-	0.731	0.436	0.847	-	-	0	-	0.00%
2004-05-18	0	0.057	0.051	0.066	-	-	0	0	-	0.731	0.654	0.847	-	-	0	-	0.00%
2004-05-17	0	0.057	0.040	0.066	-	-	0	0	-	0.731	0.513	0.847	-	-	0	-	0.00%
2004-05-14	0	0.057	0.051	0.066	-	-	0	0	-	0.731	0.654	0.847	-	-	0	-	0.00%
2004-05-13	0	0.057	-	0.066	-	-	0	0	-	0.731	-	0.847	-	-	0	-	0.00%
2004-05-12	0	0.057	0.054	0.057	0.058	0.058	200,000	11,600	0.0580	0.731	0.693	0.731	0.744	0.744	15,590	0.7441	-1.72%
2004-05-11	0	0.058	0.055	0.070	0.058	0.058	315,000	18,262	0.0580	0.744	0.706	0.898	0.744	0.744	24,554	0.7438	-19.44%
2004-05-10	0	0.072	0.050	-	-	-	0	0	-	0.924	0.641	-	-	-	0	-	0.00%
2004-05-07	0	0.072	0.060	0.080	-	-	0	0	-	0.924	0.770	1.026	-	-	0	-	0.00%
2004-05-06	0	0.072	0.060	0.075	-	-	0	0	-	0.924	0.770	0.962	-	-	0	-	0.00%
2004-05-05	0	0.072	-	0.075	-	-	0	0	-	0.924	-	0.962	-	-	0	-	0.00%
2004-05-04	0	0.072	0.058	0.072	-	-	0	0	-	0.924	0.744	0.924	-	-	0	-	-4.00%
2004-05-03	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	0.00%
2004-04-30	0	0.075	0.061	-	-	-	0	0	-	0.962	0.783	-	-	-	0	-	0.00%
2004-04-29	0	0.075	-	-	-	-	0	0	-	0.962	-	-	-	-	0	-	0.00%
2004-04-28	0	0.075	0.050	0.075	-	-	0	0	-	0.962	0.641	0.962	-	-	0	-	0.00%
2004-04-27	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	-6.25%
2004-04-26	0	0.080	0.050	0.080	0.480	0.480	300,000	144,000	0.4800	1.026	0.641	1.026	6.158	6.158	23,385	6.1579	23.08%
2004-04-23	0	0.065	0.059	-	-	-	0	0	-	0.834	0.757	-	-	-	0	-	0.00%
2004-04-22	0	0.065	0.057	-	-	-	0	0	-	0.834	0.731	-	-	-	0	-	0.00%
2004-04-21	0	0.065	-	0.065	-	-	0	0	-	0.834	-	0.834	-	-	0	-	0.00%
2004-04-20	0	0.065	0.057	-	-	-	0	0	-	0.834	0.731	-	-	-	0	-	0.00%
2004-04-19	0	0.065	0.061	0.075	-	-	0	0	-	0.834	0.783	0.962	-	-	0	-	0.00%
2004-04-16	0	0.065	0.060	0.066	-	-	0	0	-	0.834	0.770	0.847	-	-	0	-	0.00%
2004-04-15	0	0.065	0.059	0.073	-	-	0	0	-	0.834	0.757	0.937	-	-	0	-	0.00%
2004-04-14	0	0.065	0.059	-	-	-	0	0	-	0.834	0.757	-	-	-	0	-	0.00%
2004-04-13	0	0.065	0.060	-	-	-	0	0	-	0.834	0.770	-	-	-	0	-	0.00%
2004-04-08	0	0.065	0.057	-	-	-	0	0	-	0.834	0.731	-	-	-	0	-	0.00%
2004-04-07	0	0.065	0.057	-	-	-	0	0	-	0.834	0.731	-	-	-	0	-	0.00%
2004-04-06	0	0.065	0.057	-	-	-	0	0	-	0.834	0.731	-	-	-	0	-	0.00%
2004-04-02	0	0.065	0.065	0.077	0.065	0.065	300,000	19,500	0.0650	0.834	0.834	0.988	0.834	0.834	23,385	0.8339	-5.80%
2004-04-01	0	0.069	0.065	0.069	0.069	0.069	50,000	3,450	0.0690	0.885	0.834	0.885	0.885	0.885	3,897	0.8852	13.11%
2004-03-31	0	0.061	0.058	0.062	0.061	0.062	3,510,000	217,120	0.0619	0.783	0.744	0.795	0.783	0.795	273,600	0.7936	-12.86%
2004-03-30	0	0.070	0.050	0.078	-	-	0	0	-	0.898	0.641	1.001	-	-	0	-	0.00%
2004-03-29	0	0.070	0.064	-	-	-	0	0	-	0.898	0.821	-	-	-	0	-	0.00%
2004-03-26	0	0.070	0.070	-	-	-	0	0	-	0.898	0.898	-	-	-	0	-	0.00%
2004-03-25	0	0.070	0.070	0.079	0.070	0.070	600,000	42,000	0.0700	0.898	0.898	1.013	0.898	0.898	46,769	0.8980	-1.41%
2004-03-24	0	0.071	0.065	0.086	-	-	0	0	-	0.911	0.834	1.103	-	-	0	-	0.00%
2004-03-23	0	0.071	0.064	0.079	-	-	0	0	-	0.911	0.821	1.013	-	-	0	-	0.00%
2004-03-22	0	0.071	0.064	0.086	-	-	0	0	-	0.911	0.821	1.103	-	-	0	-	0.00%
2004-03-19	0	0.071	0.066	0.086	-	-	0	0	-	0.911	0.847	1.103	-	-	0	-	0.00%
2004-03-18	0	0.071	0.066	0.086	-	-	0	0	-	0.911	0.847	1.103	-	-	0	-	0.00%
2004-03-17	0	0.071	0.070	0.086	-	-	0	0	-	0.911	0.898	1.103	-	-	0	-	0.00%
2004-03-16	0	0.071	0.070	0.086	-	-	0	0	-	0.911	0.898	1.103	-	-	0	-	0.00%
2004-03-15	0	0.071	0.071	0.086	0.071	0.071	200,000	14,200	0.0710	0.911	0.911	1.103	0.911	0.911	15,590	0.9109	-17.44%
2004-03-12	0	0.086	-	0.086	-	-	0	0	-	1.103	-	1.103	-	-	0	-	-1.15%
2004-03-11	0	0.087	0.072	0.087	0.072	0.088	400,000	30,592	0.0765	1.116	0.924	1.116	0.924	1.129	31,179	0.9812	16.00%
2004-03-10	0	0.075	0.070	0.079	-	-	0	0	-	0.962	0.898	1.013	-	-	0	-	0.00%
2004-03-09	0	0.075	0.072	0.082	0.075	0.075	200,000	15,000	0.0750	0.962	0.924	1.052	0.962	0.962	15,590	0.9622	-9.64%
2004-03-08	0	0.083	0.074	0.083	0.084	0.084	602,000	45,768	0.0760	1.065	0.949	1.065	1.078	1.078	46,925	0.9753	5.06%
2004-03-05	0	0.079	0.076	0.085	0.079	0.085	310,000	24,800	0.0800	1.013	0.975	1.090	1.013	1.090	24,164	1.0263	-4.82%
2004-03-04	0	0.083	-	0.086	-	-	0	0	-	1.065	-	1.103	-	-	0	-	0.00%
2004-03-03	0	0.083	0.076	0.083	0.069	0.083	344,000	25,232	0.0733	1.065	0.975	1.065	0.885	1.065	26,814	0.9410	7.79%
2004-03-02	0	0.077	0.077	0.085	0.075	0.075	30,000	2,250	0.0750	0.988	0.988	1.090	0.962	0.962	2,338	0.9622	-7.23%
2004-03-01	0	0.083	-	0.087	-	-	0	0	-	1.065	-	1.116	-	-	0	-	0.00%
2004-02-27	0	0.083	0.075	0.086	-	-	0	0	-	1.065	0.962	1.103	-	-	0	-	0.00%
2004-02-26	0	0.083	0.080	0.086	-	-	0	0	-	1.065	1.026	1.103	-	-	0	-	0.00%
2004-02-25	0	0.083	0.078	0.083	0.076	0.083	204,000	15,532	0.0761	1.065	1.001	1.065	0.975	1.065	15,902	0.9768	3.75%
2004-02-24	0	0.080	0.078	0.084	0.080	0.080	150,000	12,000	0.0800	1.026	1.001	1.078	1.026	1.026	11,692	1.0263	-11.11%
2004-02-23	0	0.090	0.078	0.090	0.090	0.090	2,000	180	0.0900	1.155	1.001	1.155	1.155	1.155	156	1.1546	9.76%
2004-02-20	0	0.082	0.079	0.088	0.082	0.090	350,000	29,900	0.0854	1.052	1.013	1.129	1.052	1.155	27,282	1.0960	-8.89%
2004-02-19	0	0.090	0.077	0.092	0.080	0.092	2,329,000	204,898	0.0880	1.155	0.988	1.180	1.026	1.180	181,543	1.1286	18.42%
2004-02-18	0	0.076	0.073	-	0.068	0.076	410,000	30,080	0.0734	0.975	0.937	-	0.872	0.975	31,959	0.9412	11.76%
2004-02-17	0	0.068	0.068	0.071	0.063	0.068	750,000	49,400	0.0659	0.872	0.872	0.911	0.808	0.872	58,462	0.8450	4.62%
2004-02-16	0	0.065	0.065	0.070	0.065	0.065	120,000	7,800	0.0650	0.834	0.834	0.898	0.834	0.834	9,354	0.8339	-15.58%
2004-02-13	0	0.077	0.068	0.077	0.071	0.077	188,000	13,360	0.0711	0.988	0.872	0.988	0.911	0.988	14,654	0.9117	11.59%
2004-02-12	0	0.069	0.065	0.073	0.069	0.069	200,000	13,800	0.0690	0.885	0.834	0.937	0.885	0.885	15,590	0.8852	-2.82%
2004-02-11	0	0.071	0.062	0.071	0.060	0.071	298,000	18,490	0.0620	0.911	0.795	0.911	0.770	0.911	23,229	0.7960	12.70%
2004-02-10	0	0.063	0.063	0.068	0.060	0.060	530,000	31,800	0.0600	0.808	0.808	0.872	0.770	0.770	41,313	0.7697	0.00%
2004-02-09	0	0.063	0.061	0.068	0.063	0.063	500,000	31,500	0.0630	0.808	0.783	0.872	0.808	0.808	38,974	0.8082	-3.08%
2004-02-06	0	0.065	0.060	0.070	-	-	0	0	-	0.834	0.770	0.898	-	-	0	-	0.00%
2004-02-05	0	0.065	0.058	0.065	0.065	0.065	100,000	6,500	0.0650	0.834	0.744	0.834	0.834	0.834	7,795	0.8339	0.00%
2004-02-04	0	0.065	0.065	0.070	0.065	0.065	156,000	10,140	0.0650	0.834	0.834	0.898	0.834	0.834	12,160	0.8339	0.00%
2004-02-03	0	0.065	0.062	0.065	0.065	0.065	94,000	6,110	0.0650	0.834	0.795	0.834	0.834	0.834	7,327	0.8339	4.84%
2004-02-02	0	0.062	0.062	0.071	0.062	0.065	770,000	48,640	0.0632	0.795	0.795	0.911	0.795	0.834	60,021	0.8104	-1.59%
2004-01-30	0	0.063	0.063	0.070	-	-	0	0	-	0.808	0.808	0.898	-	-	0	-	3.28%
2004-01-29	0	0.061	0.061	0.067	0.061	0.061	710,000	43,310	0.0610	0.783	0.783	0.860	0.783	0.783	55,344	0.7826	-10.29%
2004-01-28	0	0.068	0.063	0.070	0.068	0.068	270,000	18,360	0.0680	0.872	0.808	0.898	0.872	0.872	21,046	0.8724	4.62%
2004-01-27	0	0.065	0.065	0.068	0.062	0.064	1,500,000	94,980	0.0633	0.834	0.834	0.872	0.795	0.821	116,923	0.8123	4.84%
2004-01-26	0	0.062	0.062	0.065	0.062	0.062	21,052	1,293	0.0614	0.795	0.795	0.834	0.795	0.795	1,641	0.7879	1.64%
2004-01-21	0	0.061	0.060	0.065	-	-	0	0	-	0.783	0.770	0.834	-	-	0	-	0.00%
2004-01-20	0	0.061	0.058	0.068	-	-	0	0	-	0.783	0.744	0.872	-	-	0	-	0.00%
2004-01-19	0	0.061	0.053	0.067	0.052	0.061	450,000	25,100	0.0558	0.783	0.680	0.860	0.667	0.783	35,077	0.7156	7.02%
2004-01-16	0	0.057	0.052	0.064	-	-	0	0	-	0.731	0.667	0.821	-	-	0	-	0.00%
2004-01-15	0	0.057	0.057	0.066	0.057	0.065	1,306,000	78,062	0.0598	0.731	0.731	0.847	0.731	0.834	101,801	0.7668	0.00%
2004-01-14	0	0.057	0.054	0.065	0.057	0.057	190,000	10,830	0.0570	0.731	0.693	0.834	0.731	0.731	14,810	0.7313	-8.06%
2004-01-13	0	0.062	0.055	0.067	0.055	0.055	80,000	4,400	0.0550	0.795	0.706	0.860	0.706	0.706	6,236	0.7056	0.00%
2004-01-12	0	0.062	0.062	0.068	0.060	0.062	258,000	15,492	0.0600	0.795	0.795	0.872	0.770	0.795	20,111	0.7703	6.90%
2004-01-09	0	0.058	0.054	0.065	0.058	0.065	132,000	7,670	0.0581	0.744	0.693	0.834	0.744	0.834	10,289	0.7454	5.45%
2004-01-08	0	0.055	0.055	-	-	-	0	0	-	0.706	0.706	-	-	-	0	-	0.00%
2004-01-07	0	0.055	0.055	0.063	0.053	0.053	30,000	1,590	0.0530	0.706	0.706	0.808	0.680	0.680	2,338	0.6799	-6.78%
2004-01-06	0	0.059	0.059	0.065	0.052	0.065	188,000	12,194	0.0649	0.757	0.757	0.834	0.667	0.834	14,654	0.8321	-1.67%
2004-01-05	0	0.060	0.053	0.060	-	-	0	0	-	0.770	0.680	0.770	-	-	0	-	0.00%
2004-01-02	0	0.060	0.057	0.060	0.060	0.060	250,000	15,000	0.0600	0.770	0.731	0.770	0.770	0.770	19,487	0.7697	5.26%
2003-12-31	0	0.057	0.053	0.065	-	-	0	0	-	0.731	0.680	0.834	-	-	0	-	0.00%
2003-12-30	0	0.057	0.052	0.065	-	-	0	0	-	0.731	0.667	0.834	-	-	0	-	0.00%
2003-12-29	0	0.057	0.056	0.065	-	-	0	0	-	0.731	0.718	0.834	-	-	0	-	0.00%
2003-12-24	0	0.057	0.057	0.067	0.057	0.057	100,000	5,700	0.0570	0.731	0.731	0.860	0.731	0.731	7,795	0.7313	0.00%
2003-12-23	0	0.057	0.057	0.067	0.057	0.057	38,000	2,166	0.0570	0.731	0.731	0.860	0.731	0.731	2,962	0.7313	-8.06%
2003-12-22	0	0.062	0.058	-	0.062	0.062	440,000	27,280	0.0620	0.795	0.744	-	0.795	0.795	34,297	0.7954	0.00%
2003-12-19	0	0.062	0.061	0.074	0.062	0.062	400,000	24,800	0.0620	0.795	0.783	0.949	0.795	0.795	31,179	0.7954	-10.14%
2003-12-18	0	0.069	0.062	0.069	0.065	0.069	562,000	37,450	0.0666	0.885	0.795	0.885	0.834	0.885	43,807	0.8549	13.11%
2003-12-17	0	0.061	0.061	0.065	0.061	0.065	192,000	12,472	0.0650	0.783	0.783	0.834	0.783	0.834	14,966	0.8333	-1.61%
2003-12-16	0	0.062	0.057	0.069	-	-	0	0	-	0.795	0.731	0.885	-	-	0	-	0.00%
2003-12-15	0	0.062	0.058	0.068	-	-	0	0	-	0.795	0.744	0.872	-	-	0	-	0.00%
2003-12-12	0	0.062	0.062	0.069	0.062	0.062	222,000	13,764	0.0620	0.795	0.795	0.885	0.795	0.795	17,305	0.7954	0.00%
2003-12-11	0	0.062	0.062	0.069	-	-	0	0	-	0.795	0.795	0.885	-	-	0	-	0.00%
2003-12-10	0	0.062	0.062	0.069	0.062	0.062	2,000	124	0.0620	0.795	0.795	0.885	0.795	0.795	156	0.7954	-11.43%
2003-12-09	0	0.070	0.062	0.070	0.062	0.070	1,226,160	82,396	0.0672	0.898	0.795	0.898	0.795	0.898	95,578	0.8621	0.00%
2003-12-08	0	0.070	0.060	0.070	0.073	0.073	200,000	14,600	0.0730	0.898	0.770	0.898	0.937	0.937	15,590	0.9365	7.69%
2003-12-05	0	0.065	0.061	0.073	0.065	0.065	300,000	19,500	0.0650	0.834	0.783	0.937	0.834	0.834	23,385	0.8339	0.00%
2003-12-04	0	0.065	0.060	0.065	0.065	0.065	1,000,000	65,000	0.0650	0.834	0.770	0.834	0.834	0.834	77,949	0.8339	3.17%
2003-12-03	0	0.063	0.061	0.063	0.063	0.063	200,000	12,600	0.0630	0.808	0.783	0.808	0.808	0.808	15,590	0.8082	-8.70%
2003-12-02	0	0.069	0.069	0.075	0.068	0.068	60,000	4,080	0.0680	0.885	0.885	0.962	0.872	0.872	4,677	0.8724	0.00%
2003-12-01	0	0.069	0.069	0.074	0.065	0.066	50,000	3,252	0.0650	0.885	0.885	0.949	0.834	0.847	3,897	0.8344	2.99%
2003-11-28	0	0.067	0.066	0.075	0.067	0.070	500,000	34,400	0.0688	0.860	0.847	0.962	0.860	0.898	38,974	0.8826	1.52%
2003-11-27	0	0.066	0.063	-	-	-	0	0	-	0.847	0.808	-	-	-	0	-	0.00%
2003-11-26	0	0.066	0.064	0.075	0.060	0.066	1,110,000	72,014	0.0649	0.847	0.821	0.962	0.770	0.847	86,523	0.8323	-1.49%
2003-11-25	0	0.067	0.067	-	-	-	0	0	-	0.860	0.860	-	-	-	0	-	1.52%
2003-11-24	0	0.066	0.066	-	0.065	0.065	3,662,000	238,030	0.0650	0.847	0.847	-	0.834	0.834	285,448	0.8339	-5.71%
2003-11-21	0	0.070	0.064	0.075	-	-	0	0	-	0.898	0.821	0.962	-	-	0	-	0.00%
2003-11-20	0	0.070	0.070	-	-	-	0	0	-	0.898	0.898	-	-	-	0	-	0.00%
2003-11-19	0	0.070	0.070	0.075	-	-	0	0	-	0.898	0.898	0.962	-	-	0	-	0.00%
2003-11-18	0	0.070	-	-	-	-	0	0	-	0.898	-	-	-	-	0	-	0.00%
2003-11-17	0	0.070	0.065	0.078	-	-	0	0	-	0.898	0.834	1.001	-	-	0	-	0.00%
2003-11-14	0	0.070	0.062	0.086	0.070	0.070	100,000	7,000	0.0700	0.898	0.795	1.103	0.898	0.898	7,795	0.8980	-10.26%
2003-11-13	0	0.078	0.061	0.085	-	-	0	0	-	1.001	0.783	1.090	-	-	0	-	0.00%
2003-11-12	0	0.078	-	0.085	-	-	0	0	-	1.001	-	1.090	-	-	0	-	0.00%
2003-11-11	0	0.078	0.062	0.080	0.078	0.078	30,000	2,340	0.0780	1.001	0.795	1.026	1.001	1.001	2,338	1.0007	11.43%
2003-11-10	0	0.070	0.063	0.070	0.070	0.070	30,000	2,100	0.0700	0.898	0.808	0.898	0.898	0.898	2,338	0.8980	2.94%
2003-11-07	0	0.068	0.061	0.078	-	-	0	0	-	0.872	0.783	1.001	-	-	0	-	0.00%
2003-11-06	0	0.068	0.068	0.085	0.066	0.069	206,000	13,926	0.0676	0.872	0.872	1.090	0.847	0.885	16,057	0.8673	-8.11%
2003-11-05	0	0.074	0.073	0.080	0.074	0.074	300,000	22,200	0.0740	0.949	0.937	1.026	0.949	0.949	23,385	0.9493	-7.50%
2003-11-04	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-5.88%
2003-11-03	0	0.085	0.066	0.085	0.075	0.085	112,000	8,500	0.0759	1.090	0.847	1.090	0.962	1.090	8,730	0.9736	13.33%
2003-10-31	0	0.075	0.069	0.075	0.066	0.075	218,000	14,628	0.0671	0.962	0.885	0.962	0.847	0.962	16,993	0.8608	5.63%
2003-10-30	0	0.071	0.062	0.085	-	-	0	0	-	0.911	0.795	1.090	-	-	0	-	0.00%
2003-10-29	0	0.071	0.065	0.085	-	-	0	0	-	0.911	0.834	1.090	-	-	0	-	0.00%
2003-10-28	0	0.071	0.067	0.071	0.071	0.071	300,000	21,300	0.0710	0.911	0.860	0.911	0.911	0.911	23,385	0.9109	0.00%
2003-10-27	0	0.071	-	0.085	0.071	0.071	300,000	21,300	0.0710	0.911	-	1.090	0.911	0.911	23,385	0.9109	1.43%
2003-10-24	0	0.070	0.065	0.085	-	-	0	0	-	0.898	0.834	1.090	-	-	0	-	0.00%
2003-10-23	0	0.070	0.065	0.085	-	-	0	0	-	0.898	0.834	1.090	-	-	0	-	0.00%
2003-10-22	0	0.070	0.068	0.080	-	-	0	0	-	0.898	0.872	1.026	-	-	0	-	0.00%
2003-10-21	0	0.070	0.070	0.078	0.070	0.078	215,000	15,445	0.0718	0.898	0.898	1.001	0.898	1.001	16,759	0.9216	-10.26%
2003-10-20	0	0.078	0.068	0.085	-	-	0	0	-	1.001	0.872	1.090	-	-	0	-	0.00%
2003-10-17	0	0.078	0.051	0.083	-	-	0	0	-	1.001	0.654	1.065	-	-	0	-	0.00%
2003-10-16	0	0.078	-	0.081	-	-	0	0	-	1.001	-	1.039	-	-	0	-	0.00%
2003-10-15	0	0.078	0.050	0.081	-	-	0	0	-	1.001	0.641	1.039	-	-	0	-	0.00%
2003-10-14	0	0.078	-	0.081	-	-	0	0	-	1.001	-	1.039	-	-	0	-	0.00%
2003-10-13	0	0.078	0.072	0.081	0.078	0.078	50,000	3,900	0.0780	1.001	0.924	1.039	1.001	1.001	3,897	1.0007	0.00%
2003-10-10	0	0.078	0.072	0.078	0.072	0.080	814,000	63,568	0.0781	1.001	0.924	1.001	0.924	1.026	63,450	1.0019	9.86%
2003-10-09	0	0.071	0.071	0.073	-	-	0	0	-	0.911	0.911	0.937	-	-	0	-	9.23%
2003-10-08	1	0.065	-	-	-	-	0	0	-	0.834	-	-	-	-	0	-	0.00%
2003-10-07	1	0.065	-	-	-	-	0	0	-	0.834	-	-	-	-	0	-	0.00%
2003-10-06	1	0.065	-	-	-	-	0	0	-	0.834	-	-	-	-	0	-	0.00%
2003-10-03	0	0.065	0.065	0.069	0.063	0.077	778,000	51,594	0.0663	0.834	0.834	0.885	0.808	0.988	60,644	0.8508	-18.75%
2003-10-02	0	0.080	0.080	0.081	0.080	0.088	14,000	1,172	0.0837	1.026	1.026	1.039	1.026	1.129	1,091	1.0740	-4.76%
2003-09-30	0	0.084	0.082	0.084	0.084	0.088	40,000	3,414	0.0854	1.078	1.052	1.078	1.078	1.129	3,118	1.0950	2.44%
2003-09-29	0	0.082	0.082	0.084	0.074	0.084	470,000	35,544	0.0756	1.052	1.052	1.078	0.949	1.078	36,636	0.9702	5.13%
2003-09-26	0	0.078	0.072	0.100	-	-	0	0	-	1.001	0.924	1.283	-	-	0	-	0.00%
2003-09-25	0	0.078	0.075	-	-	-	0	0	-	1.001	0.962	-	-	-	0	-	0.00%
2003-09-24	0	0.078	0.063	-	-	-	0	0	-	1.001	0.808	-	-	-	0	-	0.00%
2003-09-23	0	0.078	0.066	-	-	-	0	0	-	1.001	0.847	-	-	-	0	-	0.00%
2003-09-22	0	0.078	0.060	-	-	-	0	0	-	1.001	0.770	-	-	-	0	-	0.00%
2003-09-19	0	0.078	0.059	-	-	-	0	0	-	1.001	0.757	-	-	-	0	-	0.00%
2003-09-18	0	0.078	0.058	-	-	-	0	0	-	1.001	0.744	-	-	-	0	-	0.00%
2003-09-17	0	0.078	0.056	-	-	-	0	0	-	1.001	0.718	-	-	-	0	-	0.00%
2003-09-16	0	0.078	0.061	0.086	-	-	0	0	-	1.001	0.783	1.103	-	-	0	-	0.00%
2003-09-15	0	0.078	0.062	-	-	-	0	0	-	1.001	0.795	-	-	-	0	-	0.00%
2003-09-11	0	0.078	0.035	-	-	-	0	0	-	1.001	0.449	-	-	-	0	-	0.00%
2003-09-10	0	0.078	0.040	-	-	-	0	0	-	1.001	0.513	-	-	-	0	-	0.00%
2003-09-09	0	0.078	0.045	-	-	-	0	0	-	1.001	0.577	-	-	-	0	-	0.00%
2003-09-08	0	0.078	-	0.080	-	-	0	0	-	1.001	-	1.026	-	-	0	-	0.00%
2003-09-05	0	0.078	0.070	-	-	-	0	0	-	1.001	0.898	-	-	-	0	-	0.00%
2003-09-04	0	0.078	0.070	0.080	-	-	0	0	-	1.001	0.898	1.026	-	-	0	-	0.00%
2003-09-03	0	0.078	0.078	0.085	0.074	0.077	110,000	8,440	0.0767	1.001	1.001	1.090	0.949	0.988	8,574	0.9843	-8.24%
2003-09-02	0	0.085	-	0.085	0.085	0.085	200,000	17,000	0.0850	1.090	-	1.090	1.090	1.090	15,590	1.0905	6.25%
2003-09-01	0	0.080	-	0.085	-	-	0	0	-	1.026	-	1.090	-	-	0	-	0.00%
2003-08-29	0	0.080	0.073	0.095	0.072	0.080	700,000	53,600	0.0766	1.026	0.937	1.219	0.924	1.026	54,564	0.9823	5.26%
2003-08-28	0	0.076	0.076	0.091	0.076	0.084	182,000	13,992	0.0769	0.975	0.975	1.167	0.975	1.078	14,187	0.9863	-9.52%
2003-08-27	0	0.084	0.084	0.090	0.082	0.091	298,000	25,972	0.0872	1.078	1.078	1.155	1.052	1.167	23,229	1.1181	-4.55%
2003-08-26	0	0.088	0.088	0.091	0.087	0.092	1,960,000	172,320	0.0879	1.129	1.129	1.167	1.116	1.180	152,779	1.1279	1.15%
2003-08-25	0	0.087	0.085	0.091	0.084	0.090	1,070,000	94,700	0.0885	1.116	1.090	1.167	1.078	1.155	83,405	1.1354	19.18%
2003-08-22	0	0.073	0.071	0.095	-	-	105	6	0.0571	0.937	0.911	1.219	-	-	8	0.7331	0.00%
2003-08-21	0	0.073	0.073	0.095	0.071	0.071	200,000	14,200	0.0710	0.937	0.937	1.219	0.911	0.911	15,590	0.9109	4.29%
2003-08-20	0	0.070	0.070	0.092	-	-	0	0	-	0.898	0.898	1.180	-	-	0	-	0.00%
2003-08-19	0	0.070	0.064	0.085	0.070	0.070	400,000	28,000	0.0700	0.898	0.821	1.090	0.898	0.898	31,179	0.8980	0.00%
2003-08-18	0	0.070	0.065	-	-	-	0	0	-	0.898	0.834	-	-	-	0	-	0.00%
2003-08-15	0	0.070	-	0.070	0.077	0.077	90,000	6,930	0.0770	0.898	-	0.898	0.988	0.988	7,015	0.9878	-17.65%
2003-08-14	0	0.085	0.080	0.090	0.085	0.090	500,000	43,000	0.0860	1.090	1.026	1.155	1.090	1.155	38,974	1.1033	-1.16%
2003-08-13	0	0.086	0.086	0.090	0.086	0.095	2,940,000	271,448	0.0923	1.103	1.103	1.155	1.103	1.219	229,169	1.1845	-8.51%
2003-08-12	0	0.094	0.075	0.094	0.090	0.095	1,301,000	122,400	0.0941	1.206	0.962	1.206	1.155	1.219	101,411	1.2070	88.00%
2003-08-11	0	0.050	-	-	-	-	0	0	-	0.641	-	-	-	-	0	-	0.00%
2003-08-08	0	0.050	-	0.095	-	-	0	0	-	0.641	-	1.219	-	-	0	-	0.00%
2003-08-07	0	0.050	-	0.080	-	-	0	0	-	0.641	-	1.026	-	-	0	-	0.00%
2003-08-06	0	0.050	0.049	-	0.050	0.050	60,000	3,000	0.0500	0.641	0.629	-	0.641	0.641	4,677	0.6414	-1.96%
2003-08-05	0	0.051	0.051	0.085	-	-	0	0	-	0.654	0.654	1.090	-	-	0	-	0.00%
2003-08-04	0	0.051	-	-	-	-	0	0	-	0.654	-	-	-	-	0	-	0.00%
2003-08-01	0	0.051	0.051	0.095	-	-	0	0	-	0.654	0.654	1.219	-	-	0	-	0.00%
2003-07-31	0	0.051	0.051	0.095	0.051	0.051	130,000	6,630	0.0510	0.654	0.654	1.219	0.654	0.654	10,133	0.6543	0.00%
2003-07-30	0	0.051	0.051	0.070	-	-	0	0	-	0.654	0.654	0.898	-	-	0	-	2.00%
2003-07-29	0	0.050	0.042	0.095	-	-	0	0	-	0.641	0.539	1.219	-	-	0	-	0.00%
2003-07-28	0	0.050	-	-	-	-	0	0	-	0.641	-	-	-	-	0	-	0.00%
2003-07-25	0	0.050	0.045	0.079	-	-	0	0	-	0.641	0.577	1.013	-	-	0	-	0.00%
2003-07-24	0	0.050	-	-	-	-	0	0	-	0.641	-	-	-	-	0	-	0.00%
2003-07-23	0	0.050	0.042	0.095	-	-	0	0	-	0.641	0.539	1.219	-	-	0	-	0.00%
2003-07-22	0	0.050	0.050	0.095	-	-	0	0	-	0.641	0.641	1.219	-	-	0	-	0.00%
2003-07-21	0	0.050	0.050	0.070	0.050	0.050	100,000	5,000	0.0500	0.641	0.641	0.898	0.641	0.641	7,795	0.6414	-27.54%
2003-07-18	0	0.069	0.048	0.070	-	-	0	0	-	0.885	0.616	0.898	-	-	0	-	0.00%
2003-07-17	0	0.069	0.040	0.069	-	-	0	0	-	0.885	0.513	0.885	-	-	0	-	-1.43%
2003-07-16	0	0.070	0.050	0.070	0.070	0.070	20,000	1,400	0.0700	0.898	0.641	0.898	0.898	0.898	1,559	0.8980	11.11%
2003-07-15	0	0.063	-	0.070	-	-	0	0	-	0.808	-	0.898	-	-	0	-	0.00%
2003-07-14	0	0.063	0.063	0.080	0.049	0.050	280,000	13,820	0.0494	0.808	0.808	1.026	0.629	0.641	21,826	0.6332	31.25%
2003-07-11	0	0.048	0.044	0.050	-	-	0	0	-	0.616	0.564	0.641	-	-	0	-	0.00%
2003-07-10	0	0.048	0.048	0.050	0.040	0.040	80,000	3,200	0.0400	0.616	0.616	0.641	0.513	0.513	6,236	0.5132	26.32%
2003-07-09	0	0.038	0.038	0.070	0.038	0.038	50,000	1,900	0.0380	0.487	0.487	0.898	0.487	0.487	3,897	0.4875	-13.64%
2003-07-08	0	0.044	0.044	0.060	-	-	0	0	-	0.564	0.564	0.770	-	-	0	-	0.00%
2003-07-07	0	0.044	0.044	0.055	0.044	0.044	20,000	880	0.0440	0.564	0.564	0.706	0.564	0.564	1,559	0.5645	-12.00%
2003-07-04	0	0.050	-	0.055	-	-	0	0	-	0.641	-	0.706	-	-	0	-	0.00%
2003-07-03	0	0.050	-	0.060	-	-	0	0	-	0.641	-	0.770	-	-	0	-	0.00%
2003-07-02	0	0.050	0.042	0.060	-	-	0	0	-	0.641	0.539	0.770	-	-	0	-	0.00%
2003-06-30	0	0.050	0.042	0.053	-	-	0	0	-	0.641	0.539	0.680	-	-	0	-	0.00%
2003-06-27	0	0.050	-	0.060	-	-	0	0	-	0.641	-	0.770	-	-	0	-	0.00%
2003-06-26	0	0.050	-	0.060	-	-	0	0	-	0.641	-	0.770	-	-	0	-	0.00%
2003-06-25	0	0.050	-	0.060	-	-	0	0	-	0.641	-	0.770	-	-	0	-	0.00%
2003-06-24	0	0.050	0.040	0.060	-	-	0	0	-	0.641	0.513	0.770	-	-	0	-	0.00%
2003-06-23	0	0.050	-	0.060	-	-	0	0	-	0.641	-	0.770	-	-	0	-	0.00%
2003-06-20	0	0.050	0.045	0.055	-	-	0	0	-	0.641	0.577	0.706	-	-	0	-	0.00%
2003-06-19	0	0.050	0.040	0.060	-	-	0	0	-	0.641	0.513	0.770	-	-	0	-	0.00%
2003-06-18	0	0.050	0.046	0.060	0.050	0.050	100,000	5,000	0.0500	0.641	0.590	0.770	0.641	0.641	7,795	0.6414	-16.67%
2003-06-17	0	0.060	0.053	0.060	-	-	0	0	-	0.770	0.680	0.770	-	-	0	-	0.00%
2003-06-16	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	0.00%
2003-06-13	0	0.060	0.051	0.060	-	-	0	0	-	0.770	0.654	0.770	-	-	0	-	0.00%
2003-06-12	0	0.060	0.050	0.060	-	-	0	0	-	0.770	0.641	0.770	-	-	0	-	-11.76%
2003-06-11	0	0.068	0.042	0.068	0.060	0.076	168,000	10,234	0.0609	0.872	0.539	0.872	0.770	0.975	13,095	0.7815	-9.33%
2003-06-10	0	0.075	-	0.095	-	-	0	0	-	0.962	-	1.219	-	-	0	-	0.00%
2003-06-09	0	0.075	0.075	0.080	0.057	0.057	60,000	3,420	0.0570	0.962	0.962	1.026	0.731	0.731	4,677	0.7313	31.58%
2003-06-06	0	0.057	0.049	0.057	0.048	0.057	190,000	10,020	0.0527	0.731	0.629	0.731	0.616	0.731	14,810	0.6766	1.79%
2003-06-05	0	0.056	0.066	0.069	0.040	0.040	30,000	1,200	0.0400	0.718	0.847	0.885	0.513	0.513	2,338	0.5132	-36.36%
2003-06-03	0	0.088	-	0.088	-	-	0	0	-	1.129	-	1.129	-	-	0	-	0.00%
2003-06-02	0	0.088	0.048	0.095	-	-	0	0	-	1.129	0.616	1.219	-	-	0	-	0.00%
2003-05-30	0	0.088	-	0.088	-	-	0	0	-	1.129	-	1.129	-	-	0	-	-1.12%
2003-05-29	0	0.089	0.060	0.089	-	-	0	0	-	1.142	0.770	1.142	-	-	0	-	0.00%
2003-05-28	0	0.089	0.053	0.089	-	-	0	0	-	1.142	0.680	1.142	-	-	0	-	-1.11%
2003-05-27	0	0.090	0.040	0.090	-	-	0	0	-	1.155	0.513	1.155	-	-	0	-	0.00%
2003-05-26	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-4.26%
2003-05-23	0	0.094	-	0.095	-	-	0	0	-	1.206	-	1.219	-	-	0	-	0.00%
2003-05-22	0	0.094	-	0.095	-	-	0	0	-	1.206	-	1.219	-	-	0	-	0.00%
2003-05-21	0	0.094	0.094	0.095	-	-	0	0	-	1.206	1.206	1.219	-	-	0	-	8.05%
2003-05-20	0	0.087	-	0.090	-	-	0	0	-	1.116	-	1.155	-	-	0	-	0.00%
2003-05-19	0	0.087	0.087	0.090	-	-	0	0	-	1.116	1.116	1.155	-	-	0	-	10.13%
2003-05-16	0	0.079	-	0.080	-	-	0	0	-	1.013	-	1.026	-	-	0	-	0.00%
2003-05-15	0	0.079	-	0.088	-	-	0	0	-	1.013	-	1.129	-	-	0	-	0.00%
2003-05-14	0	0.079	-	0.081	-	-	0	0	-	1.013	-	1.039	-	-	0	-	0.00%
2003-05-13	0	0.079	-	0.079	-	-	0	0	-	1.013	-	1.013	-	-	0	-	-7.06%
2003-05-12	0	0.085	-	0.085	-	-	0	0	-	1.090	-	1.090	-	-	0	-	-5.56%
2003-05-09	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2003-05-07	0	0.090	-	0.095	-	-	0	0	-	1.155	-	1.219	-	-	0	-	0.00%
2003-05-06	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-10.00%
2003-05-05	0	0.100	0.100	-	-	-	0	0	-	1.283	1.283	-	-	-	0	-	25.00%
2003-05-02	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-5.88%
2003-04-30	0	0.085	-	0.090	-	-	0	0	-	1.090	-	1.155	-	-	0	-	0.00%
2003-04-29	0	0.085	-	0.085	-	-	0	0	-	1.090	-	1.090	-	-	0	-	-5.56%
2003-04-28	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2003-04-25	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-4.26%
2003-04-24	0	0.094	0.094	0.095	-	-	0	0	-	1.206	1.206	1.219	-	-	0	-	17.50%
2003-04-23	0	0.080	-	0.095	-	-	0	0	-	1.026	-	1.219	-	-	0	-	0.00%
2003-04-22	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-11.11%
2003-04-17	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2003-04-16	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2003-04-15	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-10.00%
2003-04-14	0	0.100	0.100	-	-	-	0	0	-	1.283	1.283	-	-	-	0	-	25.00%
2003-04-11	0	0.080	0.050	0.090	-	-	0	0	-	1.026	0.641	1.155	-	-	0	-	0.00%
2003-04-10	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-10.11%
2003-04-09	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2003-04-08	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2003-04-07	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2003-04-04	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2003-04-03	0	0.089	-	0.089	-	-	0	0	-	1.142	-	1.142	-	-	0	-	0.00%
2003-04-02	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2003-04-01	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2003-03-31	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2003-03-28	0	0.089	-	0.090	-	-	1,500,000	75,000	0.0500	1.142	-	1.155	-	-	116,923	0.6414	0.00%
2003-03-27	0	0.089	0.050	0.090	-	-	0	0	-	1.142	0.641	1.155	-	-	0	-	0.00%
2003-03-26	0	0.089	-	0.089	-	-	0	0	-	1.142	-	1.142	-	-	0	-	-1.11%
2003-03-25	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2003-03-24	0	0.090	0.090	-	0.050	0.052	140,000	7,200	0.0514	1.155	1.155	-	0.641	0.667	10,913	0.6598	50.00%
2003-03-21	0	0.060	0.054	0.060	-	-	0	0	-	0.770	0.693	0.770	-	-	0	-	-3.23%
2003-03-20	0	0.062	0.050	0.065	-	-	0	0	-	0.795	0.641	0.834	-	-	0	-	0.00%
2003-03-19	0	0.062	-	0.062	-	-	0	0	-	0.795	-	0.795	-	-	0	-	-4.62%
2003-03-18	0	0.065	0.045	0.066	-	-	0	0	-	0.834	0.577	0.847	-	-	0	-	0.00%
2003-03-17	0	0.065	-	0.065	-	-	0	0	-	0.834	-	0.834	-	-	0	-	-18.75%
2003-03-14	0	0.080	0.080	0.085	0.050	0.050	100,000	5,000	0.0500	1.026	1.026	1.090	0.641	0.641	7,795	0.6414	60.00%
2003-03-13	0	0.050	0.030	0.055	-	-	0	0	-	0.641	0.385	0.706	-	-	0	-	0.00%
2003-03-12	0	0.050	0.036	0.050	-	-	0	0	-	0.641	0.462	0.641	-	-	0	-	-23.08%
2003-03-11	0	0.065	0.030	0.065	-	-	0	0	-	0.834	0.385	0.834	-	-	0	-	-13.33%
2003-03-10	0	0.075	0.030	0.075	-	-	0	0	-	0.962	0.385	0.962	-	-	0	-	-5.06%
2003-03-07	0	0.079	0.033	0.079	-	-	0	0	-	1.013	0.423	1.013	-	-	0	-	-2.47%
2003-03-06	0	0.081	0.030	0.085	-	-	0	0	-	1.039	0.385	1.090	-	-	0	-	0.00%
2003-03-05	0	0.081	0.030	0.085	-	-	0	0	-	1.039	0.385	1.090	-	-	0	-	0.00%
2003-03-04	0	0.081	-	0.082	-	-	0	0	-	1.039	-	1.052	-	-	0	-	0.00%
2003-03-03	0	0.081	-	0.081	-	-	0	0	-	1.039	-	1.039	-	-	0	-	-3.57%
2003-02-28	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-27	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-26	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-25	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-24	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-21	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-20	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-19	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-18	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-17	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-14	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-13	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-12	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-11	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-10	0	0.084	-	0.085	-	-	0	0	-	1.078	-	1.090	-	-	0	-	0.00%
2003-02-07	0	0.084	-	0.084	-	-	0	0	-	1.078	-	1.078	-	-	0	-	0.00%
2003-02-06	0	0.084	-	0.084	-	-	0	0	-	1.078	-	1.078	-	-	0	-	0.00%
2003-02-05	0	0.084	0.084	0.085	-	-	0	0	-	1.078	1.078	1.090	-	-	0	-	20.00%
2003-02-04	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2003-01-30	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2003-01-29	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2003-01-28	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	-12.50%
2003-01-27	0	0.080	-	0.085	-	-	0	0	-	1.026	-	1.090	-	-	0	-	0.00%
2003-01-24	0	0.080	-	0.083	-	-	0	0	-	1.026	-	1.065	-	-	0	-	0.00%
2003-01-23	0	0.080	-	0.083	-	-	0	0	-	1.026	-	1.065	-	-	0	-	0.00%
2003-01-22	0	0.080	0.080	-	-	-	0	0	-	1.026	1.026	-	-	-	0	-	33.33%
2003-01-21	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	0.00%
2003-01-20	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	-14.29%
2003-01-17	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	-12.50%
2003-01-16	0	0.080	-	0.085	-	-	0	0	-	1.026	-	1.090	-	-	0	-	0.00%
2003-01-15	0	0.080	-	0.085	-	-	0	0	-	1.026	-	1.090	-	-	0	-	0.00%
2003-01-14	0	0.080	-	0.085	-	-	0	0	-	1.026	-	1.090	-	-	0	-	0.00%
2003-01-13	0	0.080	-	0.085	-	-	0	0	-	1.026	-	1.090	-	-	0	-	0.00%
2003-01-10	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-11.11%
2003-01-09	0	0.090	0.090	-	-	-	0	0	-	1.155	1.155	-	-	-	0	-	28.57%
2003-01-08	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	-23.91%
2003-01-07	0	0.092	-	0.092	-	-	0	0	-	1.180	-	1.180	-	-	0	-	0.00%
2003-01-06	0	0.092	-	0.092	-	-	0	0	-	1.180	-	1.180	-	-	0	-	-8.00%
2003-01-03	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
2003-01-02	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
2002-12-31	0	0.100	-	-	-	-	0	0	-	1.283	-	-	-	-	0	-	0.00%
2002-12-30	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
2002-12-27	0	0.100	0.100	-	-	-	0	0	-	1.283	1.283	-	-	-	0	-	11.11%
2002-12-24	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-12-23	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-12-20	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-12-19	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-12-18	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-5.26%
2002-12-17	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	0.00%
2002-12-16	0	0.095	0.095	-	-	-	0	0	-	1.219	1.219	-	-	-	0	-	11.76%
2002-12-13	0	0.085	-	0.085	-	-	0	0	-	1.090	-	1.090	-	-	0	-	-3.41%
2002-12-12	0	0.088	0.088	-	-	-	0	0	-	1.129	1.129	-	-	-	0	-	10.00%
2002-12-11	0	0.080	0.080	-	-	-	0	0	-	1.026	1.026	-	-	-	0	-	14.29%
2002-12-10	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	-6.67%
2002-12-09	0	0.075	0.075	-	-	-	0	0	-	0.962	0.962	-	-	-	0	-	11.94%
2002-12-06	0	0.067	-	0.067	-	-	0	0	-	0.860	-	0.860	-	-	0	-	-20.24%
2002-12-05	0	0.084	0.084	-	-	-	0	0	-	1.078	1.078	-	-	-	0	-	23.53%
2002-12-04	0	0.068	0.068	-	-	-	0	0	-	0.872	0.872	-	-	-	0	-	13.33%
2002-12-03	0	0.060	-	0.060	-	-	0	0	-	0.770	-	0.770	-	-	0	-	-10.45%
2002-12-02	0	0.067	0.067	-	-	-	0	0	-	0.860	0.860	-	-	-	0	-	31.37%
2002-11-29	0	0.051	0.045	0.051	-	-	0	0	-	0.654	0.577	0.654	-	-	0	-	-3.77%
2002-11-28	0	0.053	0.045	0.053	0.052	0.053	144,000	7,508	0.0521	0.680	0.577	0.680	0.667	0.680	11,225	0.6689	0.00%
2002-11-27	0	0.053	0.045	0.053	0.053	0.053	400,000	21,200	0.0530	0.680	0.577	0.680	0.680	0.680	31,179	0.6799	0.00%
2002-11-26	0	0.053	0.050	0.053	0.053	0.053	500,000	26,500	0.0530	0.680	0.641	0.680	0.680	0.680	38,974	0.6799	-3.64%
2002-11-25	0	0.055	0.053	0.060	0.052	0.060	568,000	33,450	0.0589	0.706	0.680	0.770	0.667	0.770	44,275	0.7555	-8.33%
2002-11-22	0	0.060	0.052	0.060	-	-	0	0	-	0.770	0.667	0.770	-	-	0	-	0.00%
2002-11-21	0	0.060	0.060	0.065	-	-	30,000	1,800	0.0600	0.770	0.770	0.834	-	-	2,338	0.7697	0.00%
2002-11-20	0	0.060	-	0.060	0.060	0.060	6,000	360	0.0600	0.770	-	0.770	0.770	0.770	468	0.7697	-13.04%
2002-11-19	0	0.069	0.069	0.070	-	-	0	0	-	0.885	0.885	0.898	-	-	0	-	15.00%
2002-11-18	0	0.060	0.060	0.067	0.060	0.066	970,000	61,020	0.0629	0.770	0.770	0.860	0.770	0.847	75,610	0.8070	-9.09%
2002-11-15	0	0.066	-	0.068	0.066	0.066	500,000	33,000	0.0660	0.847	-	0.872	0.847	0.847	38,974	0.8467	-4.35%
2002-11-14	0	0.069	-	0.070	-	-	0	0	-	0.885	-	0.898	-	-	0	-	0.00%
2002-11-13	0	0.069	-	0.070	0.069	0.069	200,000	13,800	0.0690	0.885	-	0.898	0.885	0.885	15,590	0.8852	0.00%
2002-11-12	0	0.069	0.069	0.070	-	-	200,000	12,000	0.0600	0.885	0.885	0.898	-	-	15,590	0.7697	15.00%
2002-11-11	0	0.060	0.055	0.070	0.060	0.060	332,000	19,920	0.0600	0.770	0.706	0.898	0.770	0.770	25,879	0.7697	3.45%
2002-11-08	0	0.058	0.058	0.060	0.052	0.063	1,224,000	73,892	0.0604	0.744	0.744	0.770	0.667	0.808	95,409	0.7745	-10.77%
2002-11-07	0	0.065	-	0.070	-	-	0	0	-	0.834	-	0.898	-	-	0	-	0.00%
2002-11-06	0	0.065	-	0.070	-	-	0	0	-	0.834	-	0.898	-	-	0	-	0.00%
2002-11-05	0	0.065	-	0.065	-	-	0	0	-	0.834	-	0.834	-	-	0	-	0.00%
2002-11-04	0	0.065	-	0.065	-	-	0	0	-	0.834	-	0.834	-	-	0	-	0.00%
2002-11-01	0	0.065	-	0.065	-	-	0	0	-	0.834	-	0.834	-	-	0	-	0.00%
2002-10-31	0	0.065	-	0.065	0.065	0.070	1,000,000	67,500	0.0675	0.834	-	0.834	0.834	0.898	77,949	0.8660	-7.14%
2002-10-30	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2002-10-29	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2002-10-28	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2002-10-25	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2002-10-24	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2002-10-23	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	-12.50%
2002-10-22	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	0.00%
2002-10-21	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	0.00%
2002-10-18	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	0.00%
2002-10-17	0	0.080	-	0.090	-	-	0	0	-	1.026	-	1.155	-	-	0	-	0.00%
2002-10-16	0	0.080	-	0.082	-	-	0	0	-	1.026	-	1.052	-	-	0	-	0.00%
2002-10-15	0	0.080	-	0.082	-	-	0	0	-	1.026	-	1.052	-	-	0	-	0.00%
2002-10-11	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-9.09%
2002-10-10	0	0.088	-	0.090	-	-	0	0	-	1.129	-	1.155	-	-	0	-	0.00%
2002-10-09	0	0.088	-	0.090	-	-	0	0	-	1.129	-	1.155	-	-	0	-	0.00%
2002-10-08	0	0.088	-	0.089	0.088	0.088	300,000	26,400	0.0880	1.129	-	1.142	1.129	1.129	23,385	1.1289	0.00%
2002-10-07	0	0.088	-	0.088	-	-	0	0	-	1.129	-	1.129	-	-	0	-	-2.22%
2002-10-04	0	0.090	-	0.092	-	-	0	0	-	1.155	-	1.180	-	-	0	-	0.00%
2002-10-03	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-10-02	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-5.26%
2002-09-30	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	-3.06%
2002-09-27	0	0.098	0.098	-	-	-	0	0	-	1.257	1.257	-	-	-	0	-	8.89%
2002-09-26	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-09-25	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-5.26%
2002-09-24	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	-1.04%
2002-09-23	0	0.096	0.096	-	-	-	0	0	-	1.232	1.232	-	-	-	0	-	9.09%
2002-09-20	0	0.088	-	-	-	-	0	0	-	1.129	-	-	-	-	0	-	0.00%
2002-09-19	0	0.088	-	0.088	-	-	0	0	-	1.129	-	1.129	-	-	0	-	0.00%
2002-09-18	0	0.088	-	0.088	-	-	0	0	-	1.129	-	1.129	-	-	0	-	-2.22%
2002-09-17	0	0.090	-	0.090	0.090	0.090	2,000	180	0.0900	1.155	-	1.155	1.155	1.155	156	1.1546	9.76%
2002-09-16	0	0.082	-	0.082	-	-	0	0	-	1.052	-	1.052	-	-	0	-	-1.20%
2002-09-13	0	0.083	0.091	-	-	-	0	0	-	1.065	1.167	-	-	-	0	-	10.67%
2002-09-12	0	0.075	0.075	0.079	-	-	0	0	-	0.962	0.962	1.013	-	-	0	-	11.94%
2002-09-11	0	0.067	0.060	0.068	0.059	0.067	230,000	14,120	0.0614	0.860	0.770	0.872	0.757	0.860	17,928	0.7876	19.64%
2002-09-10	0	0.056	-	0.056	-	-	0	0	-	0.718	-	0.718	-	-	0	-	-30.00%
2002-09-09	0	0.080	0.080	-	-	-	0	0	-	1.026	1.026	-	-	-	0	-	25.00%
2002-09-06	0	0.064	0.064	-	-	-	0	0	-	0.821	0.821	-	-	-	0	-	33.33%
2002-09-05	0	0.048	0.048	0.056	0.048	0.048	50,000	2,400	0.0480	0.616	0.616	0.718	0.616	0.616	3,897	0.6158	0.00%
2002-09-04	0	0.048	0.048	0.056	0.045	0.052	368,000	17,950	0.0488	0.616	0.616	0.718	0.577	0.667	28,685	0.6258	-2.04%
2002-09-03	0	0.049	0.049	0.062	0.048	0.064	280,000	14,470	0.0517	0.629	0.629	0.795	0.616	0.821	21,826	0.6630	-38.75%
2002-09-02	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-20.79%
2002-08-30	0	0.101	-	0.093	0.093	0.109	6,000	606	0.1010	1.296	-	1.193	1.193	1.398	468	1.2957	18.82%
2002-08-29	0	0.085	-	-	-	-	0	0	-	1.090	-	-	-	-	0	-	0.00%
2002-08-28	0	0.085	-	0.094	-	-	0	0	-	1.090	-	1.206	-	-	0	-	0.00%
2002-08-27	0	0.085	-	0.085	-	-	0	0	-	1.090	-	1.090	-	-	0	-	-15.00%
2002-08-26	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	-2.91%
2002-08-23	0	0.103	-	0.111	-	-	0	0	-	1.321	-	1.424	-	-	0	-	0.00%
2002-08-22	0	0.103	0.103	-	-	-	0	0	-	1.321	1.321	-	-	-	0	-	18.39%
2002-08-21	0	0.087	-	0.087	-	-	0	0	-	1.116	-	1.116	-	-	0	-	-1.14%
2002-08-20	0	0.088	-	0.088	-	-	0	0	-	1.129	-	1.129	-	-	0	-	-2.22%
2002-08-19	0	0.090	-	0.098	-	-	0	0	-	1.155	-	1.257	-	-	0	-	0.00%
2002-08-16	0	0.090	0.083	0.090	0.091	0.091	2,000	182	0.0910	1.155	1.065	1.155	1.167	1.167	156	1.1674	20.00%
2002-08-15	0	0.075	-	0.075	0.074	0.075	400,000	29,800	0.0745	0.962	-	0.962	0.949	0.962	31,179	0.9558	0.00%
2002-08-14	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	0.00%
2002-08-13	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	0.00%
2002-08-12	0	0.075	-	0.075	-	-	0	0	-	0.962	-	0.962	-	-	0	-	-5.06%
2002-08-09	0	0.079	-	0.080	-	-	0	0	-	1.013	-	1.026	-	-	0	-	0.00%
2002-08-08	0	0.079	-	0.079	-	-	0	0	-	1.013	-	1.013	-	-	0	-	-15.05%
2002-08-07	0	0.093	-	0.093	0.096	0.096	2,000	192	0.0960	1.193	-	1.193	1.232	1.232	156	1.2316	5.68%
2002-08-06	0	0.088	-	0.088	0.088	0.088	2,000	176	0.0880	1.129	-	1.129	1.129	1.129	156	1.1289	10.00%
2002-08-05	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-6.98%
2002-08-02	0	0.086	0.086	-	-	-	0	0	-	1.103	1.103	-	-	-	0	-	22.86%
2002-08-01	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	-6.67%
2002-07-31	0	0.075	-	0.080	-	-	126,000	9,450	0.0750	0.962	-	1.026	-	-	9,822	0.9622	0.00%
2002-07-30	0	0.075	-	0.080	-	-	0	0	-	0.962	-	1.026	-	-	0	-	0.00%
2002-07-29	0	0.075	-	0.079	0.075	0.075	700,000	52,500	0.0750	0.962	-	1.013	0.962	0.962	54,564	0.9622	-6.25%
2002-07-26	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	0.00%
2002-07-25	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	0.00%
2002-07-24	0	0.080	-	0.080	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-5.88%
2002-07-23	0	0.085	-	0.085	-	-	0	0	-	1.090	-	1.090	-	-	0	-	-5.56%
2002-07-22	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-07-19	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-07-18	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-07-17	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-07-16	0	0.090	-	0.095	-	-	0	0	-	1.155	-	1.219	-	-	0	-	0.00%
2002-07-15	0	0.090	-	0.095	-	-	0	0	-	1.155	-	1.219	-	-	0	-	0.00%
2002-07-12	0	0.090	-	0.095	-	-	0	0	-	1.155	-	1.219	-	-	0	-	0.00%
2002-07-11	0	0.090	-	-	-	-	0	0	-	1.155	-	-	-	-	0	-	0.00%
2002-07-10	0	0.090	-	-	-	-	0	0	-	1.155	-	-	-	-	0	-	0.00%
2002-07-09	0	0.090	-	0.096	-	-	0	0	-	1.155	-	1.232	-	-	0	-	0.00%
2002-07-08	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-4.26%
2002-07-05	0	0.094	-	-	-	-	0	0	-	1.206	-	-	-	-	0	-	0.00%
2002-07-04	0	0.094	-	0.094	-	-	0	0	-	1.206	-	1.206	-	-	0	-	-1.05%
2002-07-03	0	0.095	0.095	-	-	-	0	0	-	1.219	1.219	-	-	-	0	-	20.25%
2002-07-02	0	0.079	0.075	-	-	-	0	0	-	1.013	0.962	-	-	-	0	-	0.00%
2002-06-28	0	0.079	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2002-06-27	0	0.079	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2002-06-26	0	0.079	0.079	-	0.079	0.079	122,000	9,638	0.0790	1.013	1.013	-	1.013	1.013	9,510	1.0135	-9.20%
2002-06-25	0	0.087	-	0.088	-	-	0	0	-	1.116	-	1.129	-	-	0	-	0.00%
2002-06-24	0	0.087	-	0.095	-	-	0	0	-	1.116	-	1.219	-	-	0	-	0.00%
2002-06-21	0	0.087	-	0.095	-	-	0	0	-	1.116	-	1.219	-	-	0	-	0.00%
2002-06-20	0	0.087	-	0.095	-	-	0	0	-	1.116	-	1.219	-	-	0	-	0.00%
2002-06-19	0	0.087	-	0.087	-	-	0	0	-	1.116	-	1.116	-	-	0	-	-3.33%
2002-06-18	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	-5.26%
2002-06-17	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	0.00%
2002-06-14	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	0.00%
2002-06-13	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	0.00%
2002-06-12	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	0.00%
2002-06-11	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	0.00%
2002-06-10	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	-2.06%
2002-06-07	0	0.097	-	0.098	-	-	0	0	-	1.244	-	1.257	-	-	0	-	0.00%
2002-06-06	0	0.097	-	0.097	-	-	0	0	-	1.244	-	1.244	-	-	0	-	0.00%
2002-06-05	0	0.097	0.097	0.100	-	-	0	0	-	1.244	1.244	1.283	-	-	0	-	8.99%
2002-06-04	0	0.089	-	-	-	-	0	0	-	1.142	-	-	-	-	0	-	0.00%
2002-06-03	0	0.089	-	0.097	-	-	0	0	-	1.142	-	1.244	-	-	0	-	0.00%
2002-05-31	0	0.089	-	0.097	-	-	0	0	-	1.142	-	1.244	-	-	0	-	0.00%
2002-05-30	0	0.089	-	0.097	-	-	0	0	-	1.142	-	1.244	-	-	0	-	0.00%
2002-05-29	0	0.089	-	0.097	-	-	0	0	-	1.142	-	1.244	-	-	0	-	0.00%
2002-05-28	0	0.089	-	0.096	-	-	0	0	-	1.142	-	1.232	-	-	0	-	0.00%
2002-05-27	0	0.089	-	0.097	-	-	0	0	-	1.142	-	1.244	-	-	0	-	0.00%
2002-05-24	0	0.089	-	0.095	-	-	0	0	-	1.142	-	1.219	-	-	0	-	0.00%
2002-05-23	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2002-05-22	0	0.089	-	0.089	0.089	0.097	104,000	9,272	0.0892	1.142	-	1.142	1.142	1.244	8,107	1.1438	9.88%
2002-05-21	0	0.081	0.081	0.088	0.072	0.088	832,000	63,296	0.0761	1.039	1.039	1.129	0.924	1.129	64,853	0.9760	1.25%
2002-05-17	0	0.080	0.079	0.088	0.075	0.080	380,000	30,000	0.0789	1.026	1.013	1.129	0.962	1.026	29,621	1.0128	-19.19%
2002-05-16	0	0.099	-	0.099	0.099	0.099	80,000	7,920	0.0990	1.270	-	1.270	1.270	1.270	6,236	1.2701	1.02%
2002-05-15	0	0.098	-	0.100	-	-	0	0	-	1.257	-	1.283	-	-	0	-	0.00%
2002-05-14	0	0.098	0.082	0.100	0.098	0.098	2,000	196	0.0980	1.257	1.052	1.283	1.257	1.257	156	1.2572	8.89%
2002-05-13	0	0.090	0.082	0.098	0.082	0.090	32,000	2,640	0.0825	1.155	1.052	1.257	1.052	1.155	2,494	1.0584	0.00%
2002-05-10	0	0.090	-	0.090	-	-	0	0	-	1.155	-	1.155	-	-	0	-	0.00%
2002-05-09	0	0.090	0.082	0.098	-	-	0	0	-	1.155	1.052	1.257	-	-	0	-	0.00%
2002-05-08	0	0.090	0.090	0.097	0.090	0.090	300,000	27,000	0.0900	1.155	1.155	1.244	1.155	1.155	23,385	1.1546	-7.22%
2002-05-07	0	0.097	-	0.098	0.090	0.097	200,000	18,700	0.0935	1.244	-	1.257	1.155	1.244	15,590	1.1995	0.00%
2002-05-06	0	0.097	0.088	0.098	0.093	0.100	1,250,000	121,200	0.0970	1.244	1.129	1.257	1.193	1.283	97,436	1.2439	-3.00%
2002-05-03	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	-0.99%
2002-05-02	0	0.101	-	0.101	-	-	0	0	-	1.296	-	1.296	-	-	0	-	-0.98%
2002-04-30	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	-2.86%
2002-04-29	0	0.105	-	0.105	-	-	0	0	-	1.347	-	1.347	-	-	0	-	0.00%
2002-04-26	0	0.105	-	0.105	-	-	0	0	-	1.347	-	1.347	-	-	0	-	0.00%
2002-04-25	0	0.105	0.105	0.106	-	-	57,000,000	5,660,000	0.0993	1.347	1.347	1.360	-	-	4,443,077	1.2739	8.25%
2002-04-24	0	0.097	-	-	-	-	0	0	-	1.244	-	-	-	-	0	-	0.00%
2002-04-23	0	0.097	-	0.097	-	-	3,000,000	240,000	0.0800	1.244	-	1.244	-	-	233,846	1.0263	0.00%
2002-04-22	0	0.097	-	-	-	-	0	0	-	1.244	-	-	-	-	0	-	0.00%
2002-04-19	0	0.097	-	0.098	-	-	0	0	-	1.244	-	1.257	-	-	0	-	0.00%
2002-04-18	0	0.097	-	0.097	-	-	0	0	-	1.244	-	1.244	-	-	0	-	-2.02%
2002-04-17	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-04-16	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-04-15	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-04-12	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-04-11	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-04-10	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-04-09	0	0.099	-	0.106	-	-	0	0	-	1.270	-	1.360	-	-	0	-	0.00%
2002-04-08	0	0.099	-	0.106	-	-	0	0	-	1.270	-	1.360	-	-	0	-	0.00%
2002-04-04	0	0.099	-	0.106	-	-	0	0	-	1.270	-	1.360	-	-	0	-	0.00%
2002-04-03	0	0.099	-	0.104	-	-	0	0	-	1.270	-	1.334	-	-	0	-	0.00%
2002-04-02	0	0.099	-	0.106	-	-	0	0	-	1.270	-	1.360	-	-	0	-	0.00%
2002-03-28	0	0.099	-	0.106	-	-	0	0	-	1.270	-	1.360	-	-	0	-	0.00%
2002-03-27	0	0.099	-	0.106	-	-	0	0	-	1.270	-	1.360	-	-	0	-	0.00%
2002-03-26	0	0.099	-	0.100	-	-	31,000	3,100	0.1000	1.270	-	1.283	-	-	2,416	1.2829	0.00%
2002-03-25	0	0.099	-	0.106	-	-	0	0	-	1.270	-	1.360	-	-	0	-	0.00%
2002-03-22	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-03-21	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-03-20	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-03-19	0	0.099	-	0.100	-	-	0	0	-	1.270	-	1.283	-	-	0	-	0.00%
2002-03-18	0	0.099	-	0.099	0.099	0.099	20,000	1,980	0.0990	1.270	-	1.270	1.270	1.270	1,559	1.2701	0.00%
2002-03-15	0	0.099	0.083	0.100	0.091	0.099	4,000	380	0.0950	1.270	1.065	1.283	1.167	1.270	312	1.2188	32.00%
2002-03-14	0	0.075	0.070	0.083	-	-	20,000	1,400	0.0700	0.962	0.898	1.065	-	-	1,559	0.8980	0.00%
2002-03-13	0	0.075	0.070	-	-	-	0	0	-	0.962	0.898	-	-	-	0	-	0.00%
2002-03-12	0	0.075	0.075	-	0.070	0.071	594,000	41,630	0.0701	0.962	0.962	-	0.898	0.911	46,302	0.8991	-3.85%
2002-03-11	0	0.078	0.078	0.090	0.078	0.085	150,000	11,770	0.0785	1.001	1.001	1.155	1.001	1.090	11,692	1.0066	-22.00%
2002-03-08	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
2002-03-07	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
2002-03-06	0	0.100	-	0.102	-	-	0	0	-	1.283	-	1.309	-	-	0	-	0.00%
2002-03-05	0	0.100	-	0.102	-	-	0	0	-	1.283	-	1.309	-	-	0	-	0.00%
2002-03-04	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-03-01	0	0.100	-	0.102	-	-	0	0	-	1.283	-	1.309	-	-	0	-	0.00%
2002-02-28	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-27	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-26	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-25	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-22	0	0.100	-	0.104	-	-	0	0	-	1.283	-	1.334	-	-	0	-	0.00%
2002-02-21	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
2002-02-20	0	0.100	-	0.102	-	-	20,000,000	2,000,000	0.1000	1.283	-	1.309	-	-	1,558,974	1.2829	0.00%
2002-02-19	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-18	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-15	0	0.100	-	0.102	-	-	0	0	-	1.283	-	1.309	-	-	0	-	0.00%
2002-02-11	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-08	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-07	0	0.100	-	0.102	-	-	0	0	-	1.283	-	1.309	-	-	0	-	0.00%
2002-02-06	0	0.100	-	0.103	-	-	0	0	-	1.283	-	1.321	-	-	0	-	0.00%
2002-02-05	0	0.100	-	0.106	-	-	0	0	-	1.283	-	1.360	-	-	0	-	0.00%
2002-02-04	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	-2.91%
2002-02-01	0	0.103	-	0.106	-	-	0	0	-	1.321	-	1.360	-	-	0	-	0.00%
2002-01-31	0	0.103	-	0.105	0.103	0.111	4,000	428	0.1070	1.321	-	1.347	1.321	1.424	312	1.3727	8.42%
2002-01-30	0	0.095	-	0.098	-	-	0	0	-	1.219	-	1.257	-	-	0	-	0.00%
2002-01-29	0	0.095	-	0.095	-	-	30,000,000	2,700,000	0.0900	1.219	-	1.219	-	-	2,338,462	1.1546	-2.06%
2002-01-28	0	0.097	-	0.097	-	-	0	0	-	1.244	-	1.244	-	-	0	-	-2.02%
2002-01-25	0	0.099	-	0.099	0.100	0.100	2,000	200	0.1000	1.270	-	1.270	1.283	1.283	156	1.2829	10.00%
2002-01-24	0	0.090	-	0.096	0.090	0.096	32,000	2,892	0.0904	1.155	-	1.232	1.155	1.232	2,494	1.1594	2.27%
2002-01-23	0	0.088	0.088	-	-	-	0	0	-	1.129	1.129	-	-	-	0	-	22.22%
2002-01-22	0	0.072	0.064	-	-	-	0	0	-	0.924	0.821	-	-	-	0	-	0.00%
2002-01-21	0	0.072	0.064	-	-	-	0	0	-	0.924	0.821	-	-	-	0	-	0.00%
2002-01-18	0	0.072	0.069	-	0.072	0.072	100,000	7,200	0.0720	0.924	0.885	-	0.924	0.924	7,795	0.9237	-10.00%
2002-01-17	0	0.080	0.072	0.080	-	-	0	0	-	1.026	0.924	1.026	-	-	0	-	0.00%
2002-01-16	0	0.080	-	-	0.080	0.080	100,000	8,000	0.0800	1.026	-	-	1.026	1.026	7,795	1.0263	-5.88%
2002-01-15	0	0.085	-	-	-	-	0	0	-	1.090	-	-	-	-	0	-	0.00%
2002-01-14	0	0.085	-	-	-	-	0	0	-	1.090	-	-	-	-	0	-	0.00%
2002-01-11	0	0.085	-	-	-	-	0	0	-	1.090	-	-	-	-	0	-	0.00%
2002-01-10	0	0.085	0.085	0.090	0.085	0.085	100,000	8,500	0.0850	1.090	1.090	1.155	1.090	1.090	7,795	1.0905	0.00%
2002-01-09	0	0.085	0.085	0.090	-	-	0	0	-	1.090	1.090	1.155	-	-	0	-	0.00%
2002-01-08	0	0.085	0.085	0.091	0.085	0.087	863,000	74,348	0.0862	1.090	1.090	1.167	1.090	1.116	67,270	1.1052	-2.30%
2002-01-07	0	0.087	0.085	0.089	0.087	0.087	220,000	19,140	0.0870	1.116	1.090	1.142	1.116	1.116	17,149	1.1161	2.35%
2002-01-04	0	0.085	0.085	0.096	0.085	0.085	1,000,000	85,000	0.0850	1.090	1.090	1.232	1.090	1.090	77,949	1.0905	-5.56%
2002-01-03	0	0.090	0.085	0.090	-	-	0	0	-	1.155	1.090	1.155	-	-	0	-	0.00%
2002-01-02	0	0.090	-	0.096	-	-	0	0	-	1.155	-	1.232	-	-	0	-	0.00%
2001-12-31	0	0.090	-	0.096	-	-	0	0	-	1.155	-	1.232	-	-	0	-	0.00%
2001-12-28	0	0.090	-	0.094	-	-	0	0	-	1.155	-	1.206	-	-	0	-	0.00%
2001-12-27	0	0.090	0.082	0.094	0.082	0.090	710,000	63,620	0.0896	1.155	1.052	1.206	1.052	1.155	55,344	1.1495	0.00%
2001-12-24	0	0.090	0.090	0.097	0.090	0.090	1,360,000	122,400	0.0900	1.155	1.155	1.244	1.155	1.155	106,010	1.1546	2.27%
2001-12-21	0	0.088	0.083	0.090	0.080	0.088	2,970,000	248,888	0.0838	1.129	1.065	1.155	1.026	1.129	231,508	1.0751	10.00%
2001-12-20	0	0.080	0.080	-	0.074	0.080	946,000	71,204	0.0753	1.026	1.026	-	0.949	1.026	73,739	0.9656	14.29%
2001-12-19	0	0.070	-	0.070	-	-	0	0	-	0.898	-	0.898	-	-	0	-	0.00%
2001-12-18	0	0.070	0.066	-	-	-	0	0	-	0.898	0.847	-	-	-	0	-	0.00%
2001-12-17	0	0.070	0.067	-	-	-	0	0	-	0.898	0.860	-	-	-	0	-	0.00%
2001-12-14	0	0.070	0.066	0.070	0.070	0.070	300,000	21,000	0.0700	0.898	0.847	0.898	0.898	0.898	23,385	0.8980	-1.41%
2001-12-13	0	0.071	0.070	-	0.071	0.071	470,000	33,370	0.0710	0.911	0.898	-	0.911	0.911	36,636	0.9109	-1.39%
2001-12-12	0	0.072	0.070	-	-	-	0	0	-	0.924	0.898	-	-	-	0	-	0.00%
2001-12-11	0	0.072	0.070	-	-	-	0	0	-	0.924	0.898	-	-	-	0	-	0.00%
2001-12-10	0	0.072	0.070	-	-	-	0	0	-	0.924	0.898	-	-	-	0	-	0.00%
2001-12-07	0	0.072	0.070	-	-	-	0	0	-	0.924	0.898	-	-	-	0	-	0.00%
2001-12-06	0	0.072	0.072	-	-	-	0	0	-	0.924	0.924	-	-	-	0	-	0.00%
2001-12-05	0	0.072	0.070	-	-	-	0	0	-	0.924	0.898	-	-	-	0	-	0.00%
2001-12-04	0	0.072	0.070	0.080	-	-	0	0	-	0.924	0.898	1.026	-	-	0	-	0.00%
2001-12-03	0	0.072	0.072	-	-	-	0	0	-	0.924	0.924	-	-	-	0	-	0.00%
2001-11-30	0	0.072	0.070	-	-	-	0	0	-	0.924	0.898	-	-	-	0	-	0.00%
2001-11-29	0	0.072	0.072	0.080	-	-	0	0	-	0.924	0.924	1.026	-	-	0	-	0.00%
2001-11-28	0	0.072	0.072	-	-	-	0	0	-	0.924	0.924	-	-	-	0	-	0.00%
2001-11-27	0	0.072	0.072	-	0.072	0.072	135,000	9,713	0.0719	0.924	0.924	-	0.924	0.924	10,523	0.9230	0.00%
2001-11-26	0	0.072	0.072	0.080	-	-	0	0	-	0.924	0.924	1.026	-	-	0	-	0.00%
2001-11-23	0	0.072	0.072	0.080	0.072	0.072	16,000	1,152	0.0720	0.924	0.924	1.026	0.924	0.924	1,247	0.9237	0.00%
2001-11-22	0	0.072	0.072	-	0.072	0.072	138,000	9,936	0.0720	0.924	0.924	-	0.924	0.924	10,757	0.9237	0.00%
2001-11-21	0	0.072	0.072	0.076	-	-	0	0	-	0.924	0.924	0.975	-	-	0	-	0.00%
2001-11-20	0	0.072	0.072	0.080	0.072	0.075	1,098,000	81,356	0.0741	0.924	0.924	1.026	0.924	0.962	85,588	0.9506	0.00%
2001-11-19	0	0.072	0.072	-	0.072	0.072	244,000	17,568	0.0720	0.924	0.924	-	0.924	0.924	19,019	0.9237	0.00%
2001-11-16	0	0.072	0.072	-	-	-	0	0	-	0.924	0.924	-	-	-	0	-	0.00%
2001-11-15	0	0.072	0.070	0.075	0.072	0.075	402,000	28,950	0.0720	0.924	0.898	0.962	0.924	0.962	31,335	0.9239	0.00%
2001-11-14	0	0.072	0.072	0.075	0.072	0.072	500,000	36,000	0.0720	0.924	0.924	0.962	0.924	0.924	38,974	0.9237	-1.37%
2001-11-13	0	0.073	0.073	0.078	0.072	0.072	500,000	36,000	0.0720	0.937	0.937	1.001	0.924	0.924	38,974	0.9237	1.39%
2001-11-12	0	0.072	0.072	-	-	-	0	0	-	0.924	0.924	-	-	-	0	-	0.00%
2001-11-09	0	0.072	0.072	-	-	-	0	0	-	0.924	0.924	-	-	-	0	-	0.00%
2001-11-08	0	0.072	0.072	-	-	-	0	0	-	0.924	0.924	-	-	-	0	-	0.00%
2001-11-07	0	0.072	0.072	0.080	0.072	0.072	1,000,000	72,000	0.0720	0.924	0.924	1.026	0.924	0.924	77,949	0.9237	-4.00%
2001-11-06	0	0.075	0.073	0.080	0.075	0.075	1,242,000	93,150	0.0750	0.962	0.937	1.026	0.962	0.962	96,812	0.9622	0.00%
2001-11-05	0	0.075	0.075	0.080	0.075	0.075	1,000,000	75,000	0.0750	0.962	0.962	1.026	0.962	0.962	77,949	0.9622	0.00%
2001-11-02	0	0.075	0.075	0.080	0.075	0.075	790,000	59,250	0.0750	0.962	0.962	1.026	0.962	0.962	61,579	0.9622	0.00%
2001-11-01	0	0.075	0.075	0.080	-	-	0	0	-	0.962	0.962	1.026	-	-	0	-	0.00%
2001-10-31	0	0.075	0.075	0.078	-	-	0	0	-	0.962	0.962	1.001	-	-	0	-	0.00%
2001-10-30	0	0.075	0.075	0.080	0.075	0.075	88,000	6,600	0.0750	0.962	0.962	1.026	0.962	0.962	6,859	0.9622	0.00%
2001-10-29	0	0.075	0.075	0.080	0.075	0.075	80,000	6,000	0.0750	0.962	0.962	1.026	0.962	0.962	6,236	0.9622	7.14%
2001-10-26	0	0.070	0.065	0.075	-	-	0	0	-	0.898	0.834	0.962	-	-	0	-	0.00%
2001-10-24	0	0.070	0.068	0.080	-	-	0	0	-	0.898	0.872	1.026	-	-	0	-	0.00%
2001-10-23	0	0.070	0.065	-	-	-	0	0	-	0.898	0.834	-	-	-	0	-	0.00%
2001-10-22	0	0.070	0.065	-	-	-	0	0	-	0.898	0.834	-	-	-	0	-	0.00%
2001-10-19	0	0.070	0.070	0.078	0.070	0.072	620,000	44,050	0.0710	0.898	0.898	1.001	0.898	0.924	48,328	0.9115	-6.67%
2001-10-18	0	0.075	0.074	0.075	0.073	0.078	2,620,000	197,992	0.0756	0.962	0.949	0.962	0.937	1.001	204,226	0.9695	-1.32%
2001-10-17	0	0.076	-	0.077	0.074	0.076	1,600,000	121,000	0.0756	0.975	-	0.988	0.949	0.975	124,718	0.9702	0.00%
2001-10-16	0	0.076	0.075	0.080	0.076	0.076	780,000	59,280	0.0760	0.975	0.962	1.026	0.975	0.975	60,800	0.9750	0.00%
2001-10-15	0	0.076	-	0.080	0.070	0.080	4,308,000	327,660	0.0761	0.975	-	1.026	0.898	1.026	335,803	0.9758	1.33%
2001-10-12	0	0.075	0.070	0.076	0.072	0.076	1,630,000	121,150	0.0743	0.962	0.898	0.975	0.924	0.975	127,056	0.9535	7.14%
2001-10-11	0	0.070	0.065	0.070	0.058	0.070	3,050,000	191,064	0.0626	0.898	0.834	0.898	0.744	0.898	237,744	0.8037	20.69%
2001-10-10	0	0.058	0.058	-	0.058	0.058	100,000	5,800	0.0580	0.744	0.744	-	0.744	0.744	7,795	0.7441	0.00%
2001-10-09	0	0.058	0.058	-	0.058	0.058	656,000	38,048	0.0580	0.744	0.744	-	0.744	0.744	51,134	0.7441	0.00%
2001-10-08	0	0.058	0.058	-	-	-	0	0	-	0.744	0.744	-	-	-	0	-	1.75%
2001-10-05	0	0.057	0.055	-	-	-	0	0	-	0.731	0.706	-	-	-	0	-	0.00%
2001-10-04	0	0.057	0.057	0.060	0.057	0.057	254,000	14,478	0.0570	0.731	0.731	0.770	0.731	0.731	19,799	0.7313	0.00%
2001-10-03	0	0.057	-	-	-	-	0	0	-	0.731	-	-	-	-	0	-	0.00%
2001-09-28	0	0.057	0.057	-	0.057	0.057	398,000	22,686	0.0570	0.731	0.731	-	0.731	0.731	31,024	0.7313	-1.72%
2001-09-27	0	0.058	-	-	-	-	0	0	-	0.744	-	-	-	-	0	-	0.00%
2001-09-26	0	0.058	-	-	-	-	0	0	-	0.744	-	-	-	-	0	-	0.00%
2001-09-25	0	0.058	0.050	-	-	-	1,000,000	58,000	0.0580	0.744	0.641	-	-	-	77,949	0.7441	0.00%
2001-09-24	0	0.058	0.058	-	0.058	0.059	98,000	5,734	0.0585	0.744	0.744	-	0.744	0.757	7,639	0.7506	0.00%
2001-09-21	0	0.058	-	-	-	-	0	0	-	0.744	-	-	-	-	0	-	0.00%
2001-09-20	0	0.058	0.058	-	-	-	1,300,000	75,400	0.0580	0.744	0.744	-	-	-	101,333	0.7441	0.00%
2001-09-19	0	0.058	0.058	0.060	0.057	0.060	2,348,000	136,736	0.0582	0.744	0.744	0.770	0.731	0.770	183,024	0.7471	-3.33%
2001-09-18	0	0.060	0.057	-	-	-	0	0	-	0.770	0.731	-	-	-	0	-	0.00%
2001-09-17	0	0.060	0.057	-	0.060	0.060	100,000	6,000	0.0600	0.770	0.731	-	0.770	0.770	7,795	0.7697	-1.64%
2001-09-14	0	0.061	-	-	0.061	0.066	298,000	19,178	0.0644	0.783	-	-	0.783	0.847	23,229	0.8256	-17.57%
2001-09-13	0	0.074	-	-	-	-	0	0	-	0.949	-	-	-	-	0	-	0.00%
2001-09-12	0	0.074	-	0.074	-	-	0	0	-	0.949	-	0.949	-	-	0	-	0.00%
2001-09-11	0	0.074	-	0.074	0.074	0.074	2,000	148	0.0740	0.949	-	0.949	0.949	0.949	156	0.9493	1.37%
2001-09-10	0	0.073	-	0.075	-	-	0	0	-	0.937	-	0.962	-	-	0	-	0.00%
2001-09-07	0	0.073	0.065	-	-	-	0	0	-	0.937	0.834	-	-	-	0	-	0.00%
2001-09-06	0	0.073	0.065	0.080	0.065	0.073	52,000	3,396	0.0653	0.937	0.834	1.026	0.834	0.937	4,053	0.8378	12.31%
2001-09-05	0	0.065	0.065	0.073	-	-	0	0	-	0.834	0.834	0.937	-	-	0	-	0.00%
2001-09-04	0	0.065	0.065	-	0.065	0.070	1,494,000	104,420	0.0699	0.834	0.834	-	0.834	0.898	116,455	0.8967	-16.67%
2001-09-03	0	0.078	-	0.078	-	-	0	0	-	1.001	-	1.001	-	-	0	-	-2.50%
2001-08-31	0	0.080	0.070	-	-	-	0	0	-	1.026	0.898	-	-	-	0	-	0.00%
2001-08-30	0	0.080	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	0.00%
2001-08-29	0	0.080	0.070	-	-	-	0	0	-	1.026	0.898	-	-	-	0	-	0.00%
2001-08-28	0	0.080	-	0.075	-	-	0	0	-	1.026	-	0.962	-	-	0	-	0.00%
2001-08-27	0	0.080	0.070	0.088	-	-	0	0	-	1.026	0.898	1.129	-	-	0	-	0.00%
2001-08-24	0	0.080	0.070	0.080	0.070	0.080	62,000	4,360	0.0703	1.026	0.898	1.026	0.898	1.026	4,833	0.9022	0.00%
2001-08-23	0	0.080	0.070	0.075	-	-	0	0	-	1.026	0.898	0.962	-	-	0	-	0.00%
2001-08-22	0	0.080	0.070	0.080	0.070	0.080	114,000	8,500	0.0746	1.026	0.898	1.026	0.898	1.026	8,886	0.9565	-5.88%
2001-08-21	0	0.085	0.070	0.085	0.070	0.085	52,000	3,670	0.0706	1.090	0.898	1.090	0.898	1.090	4,053	0.9054	0.00%
2001-08-20	0	0.085	0.074	0.085	0.085	0.089	1,040,000	90,600	0.0871	1.090	0.949	1.090	1.090	1.142	81,067	1.1176	-4.49%
2001-08-17	0	0.089	-	0.089	-	-	0	0	-	1.142	-	1.142	-	-	0	-	0.00%
2001-08-16	0	0.089	-	0.089	-	-	0	0	-	1.142	-	1.142	-	-	0	-	0.00%
2001-08-15	0	0.089	-	0.089	-	-	0	0	-	1.142	-	1.142	-	-	0	-	0.00%
2001-08-14	0	0.089	-	0.089	-	-	0	0	-	1.142	-	1.142	-	-	0	-	0.00%
2001-08-13	0	0.089	-	0.090	0.089	0.089	500,000	44,500	0.0890	1.142	-	1.155	1.142	1.142	38,974	1.1418	0.00%
2001-08-10	0	0.089	-	0.090	-	-	0	0	-	1.142	-	1.155	-	-	0	-	0.00%
2001-08-09	0	0.089	-	-	-	-	0	0	-	1.142	-	-	-	-	0	-	0.00%
2001-08-08	0	0.089	-	0.089	0.090	0.090	100,000	9,000	0.0900	1.142	-	1.142	1.155	1.155	7,795	1.1546	11.25%
2001-08-07	0	0.080	0.073	0.090	-	-	0	0	-	1.026	0.937	1.155	-	-	0	-	0.00%
2001-08-06	0	0.080	-	-	0.080	0.080	100,000	8,000	0.0800	1.026	-	-	1.026	1.026	7,795	1.0263	0.00%
2001-08-03	0	0.080	0.080	0.090	0.080	0.080	40,000	3,200	0.0800	1.026	1.026	1.155	1.026	1.026	3,118	1.0263	-11.11%
2001-08-02	0	0.090	0.082	0.102	0.090	0.090	100,000	9,000	0.0900	1.155	1.052	1.309	1.155	1.155	7,795	1.1546	-11.76%
2001-08-01	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-31	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-30	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-27	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-26	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-24	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-23	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-20	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-19	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-18	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2001-07-17	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2001-07-16	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2001-07-13	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	-3.77%
2001-07-12	0	0.106	-	-	-	-	0	0	-	1.360	-	-	-	-	0	-	0.00%
2001-07-11	0	0.106	-	-	-	-	0	0	-	1.360	-	-	-	-	0	-	0.00%
2001-07-10	0	0.106	-	-	-	-	0	0	-	1.360	-	-	-	-	0	-	0.00%
2001-07-09	0	0.106	-	-	-	-	0	0	-	1.360	-	-	-	-	0	-	0.00%
2001-07-05	0	0.106	-	0.106	-	-	0	0	-	1.360	-	1.360	-	-	0	-	0.00%
2001-07-04	0	0.106	-	0.106	-	-	0	0	-	1.360	-	1.360	-	-	0	-	0.00%
2001-07-03	0	0.106	-	0.106	-	-	0	0	-	1.360	-	1.360	-	-	0	-	0.00%
2001-06-29	0	0.106	-	-	-	-	0	0	-	1.360	-	-	-	-	0	-	0.00%
2001-06-28	0	0.106	-	0.109	0.106	0.106	50,000	5,300	0.1060	1.360	-	1.398	1.360	1.360	3,897	1.3599	-3.64%
2001-06-27	0	0.110	-	-	-	-	0	0	-	1.411	-	-	-	-	0	-	0.00%
2001-06-26	0	0.110	0.106	0.110	-	-	0	0	-	1.411	1.360	1.411	-	-	0	-	0.00%
2001-06-22	0	0.110	-	0.110	0.110	0.110	50,000	5,500	0.1100	1.411	-	1.411	1.411	1.411	3,897	1.4112	-4.35%
2001-06-21	0	0.115	-	0.118	-	-	0	0	-	1.475	-	1.514	-	-	0	-	0.00%
2001-06-20	0	0.115	-	-	-	-	0	0	-	1.475	-	-	-	-	0	-	0.00%
2001-06-19	0	0.115	-	0.115	-	-	0	0	-	1.475	-	1.475	-	-	0	-	0.00%
2001-06-18	0	0.115	-	0.115	-	-	0	0	-	1.475	-	1.475	-	-	0	-	0.00%
2001-06-15	0	0.115	-	0.116	-	-	0	0	-	1.475	-	1.488	-	-	0	-	0.00%
2001-06-14	0	0.115	0.100	0.120	0.100	0.115	2,087,000	221,262	0.1060	1.475	1.283	1.539	1.283	1.475	162,679	1.3601	-3.36%
2001-06-13	0	0.119	-	0.119	0.119	0.120	800,000	95,718	0.1196	1.527	-	1.527	1.527	1.539	62,359	1.5350	0.85%
2001-06-12	0	0.118	-	0.118	0.114	0.120	830,000	97,040	0.1169	1.514	-	1.514	1.463	1.539	64,697	1.4999	-0.84%
2001-06-11	0	0.119	0.108	0.119	0.112	0.125	1,758,000	203,486	0.1157	1.527	1.386	1.527	1.437	1.604	137,034	1.4849	-4.80%
2001-06-08	0	0.125	0.107	0.125	0.104	0.135	4,020,000	487,576	0.1213	1.604	1.373	1.604	1.334	1.732	313,354	1.5560	27.55%
2001-06-07	0	0.098	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2001-06-06	0	0.098	0.098	0.110	0.098	0.120	868,000	86,722	0.0999	1.257	1.257	1.411	1.257	1.539	67,659	1.2817	-9.26%
2001-06-05	0	0.108	0.098	0.108	0.093	0.108	1,880,000	185,224	0.0985	1.386	1.257	1.386	1.193	1.386	146,544	1.2640	13.68%
2001-06-04	0	0.095	0.091	0.100	0.095	0.098	682,000	65,554	0.0961	1.219	1.167	1.283	1.219	1.257	53,161	1.2331	2.15%
2001-06-01	0	0.093	0.082	0.093	0.093	0.093	118,000	10,974	0.0930	1.193	1.052	1.193	1.193	1.193	9,198	1.1931	14.81%
2001-05-31	0	0.081	0.081	-	-	-	0	0	-	1.039	1.039	-	-	-	0	-	0.00%
2001-05-30	0	0.081	0.081	0.099	0.079	0.086	352,000	30,258	0.0860	1.039	1.039	1.270	1.013	1.103	27,438	1.1028	-10.99%
2001-05-29	0	0.091	0.086	0.093	0.085	0.091	204,000	18,252	0.0895	1.167	1.103	1.193	1.090	1.167	15,902	1.1478	5.81%
2001-05-28	0	0.086	0.086	0.096	0.085	0.086	32,000	2,722	0.0851	1.103	1.103	1.232	1.090	1.103	2,494	1.0913	-4.44%
2001-05-25	0	0.090	0.090	0.108	0.090	0.100	702,000	64,524	0.0919	1.155	1.155	1.386	1.155	1.283	54,720	1.1792	7.14%
2001-05-24	0	0.084	0.084	0.093	0.080	0.093	518,000	45,552	0.0879	1.078	1.078	1.193	1.026	1.193	40,377	1.1282	0.00%
2001-05-23	0	0.084	0.081	0.089	0.084	0.084	500,000	42,000	0.0840	1.078	1.039	1.142	1.078	1.078	38,974	1.0776	0.00%
2001-05-22	0	0.084	0.080	0.084	0.080	0.084	502,000	40,468	0.0806	1.078	1.026	1.078	1.026	1.078	39,130	1.0342	5.00%
2001-05-21	0	0.080	0.078	0.080	-	-	0	0	-	1.026	1.001	1.026	-	-	0	-	0.00%
2001-05-18	0	0.080	0.078	0.088	0.080	0.082	560,000	45,060	0.0805	1.026	1.001	1.129	1.026	1.052	43,651	1.0323	0.00%
2001-05-17	0	0.080	0.079	0.085	0.080	0.080	2,000,000	160,000	0.0800	1.026	1.013	1.090	1.026	1.026	155,897	1.0263	0.00%
2001-05-16	0	0.080	0.080	0.085	0.080	0.080	550,000	44,000	0.0800	1.026	1.026	1.090	1.026	1.026	42,872	1.0263	0.00%
2001-05-15	0	0.080	0.080	0.087	0.078	0.080	102,000	8,156	0.0800	1.026	1.026	1.116	1.001	1.026	7,951	1.0258	0.00%
2001-05-14	0	0.080	-	0.085	0.080	0.080	100,000	8,000	0.0800	1.026	-	1.090	1.026	1.026	7,795	1.0263	-1.23%
2001-05-11	0	0.081	0.080	0.085	-	-	0	0	-	1.039	1.026	1.090	-	-	0	-	0.00%
2001-05-10	0	0.081	-	0.086	-	-	0	0	-	1.039	-	1.103	-	-	0	-	0.00%
2001-05-09	0	0.081	0.080	0.090	0.080	0.088	654,000	53,144	0.0813	1.039	1.026	1.155	1.026	1.129	50,978	1.0425	-8.99%
2001-05-08	0	0.089	0.080	0.093	-	-	0	0	-	1.142	1.026	1.193	-	-	0	-	0.00%
2001-05-07	0	0.089	-	0.093	-	-	0	0	-	1.142	-	1.193	-	-	0	-	0.00%
2001-05-04	0	0.089	0.089	0.093	0.089	0.089	596,000	53,044	0.0890	1.142	1.142	1.193	1.142	1.142	46,457	1.1418	0.00%
2001-05-03	0	0.089	0.081	0.089	0.080	0.089	230,000	20,134	0.0875	1.142	1.039	1.142	1.026	1.142	17,928	1.1230	8.54%
2001-05-02	0	0.082	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	0.00%
2001-04-27	0	0.082	0.077	0.086	-	-	0	0	-	1.052	0.988	1.103	-	-	0	-	0.00%
2001-04-26	0	0.082	0.074	0.082	0.082	0.082	52,000	4,264	0.0820	1.052	0.949	1.052	1.052	1.052	4,053	1.0520	0.00%
2001-04-25	0	0.082	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	0.00%
2001-04-24	0	0.082	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	0.00%
2001-04-23	0	0.082	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	0.00%
2001-04-20	0	0.082	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	0.00%
2001-04-19	0	0.082	0.080	0.086	0.072	0.082	128,000	10,476	0.0818	1.052	1.026	1.103	0.924	1.052	9,977	1.0500	5.13%
2001-04-18	0	0.078	0.072	0.078	0.078	0.078	200,000	15,600	0.0780	1.001	0.924	1.001	1.001	1.001	15,590	1.0007	6.85%
2001-04-17	0	0.073	0.073	0.080	0.072	0.072	100,000	7,200	0.0720	0.937	0.937	1.026	0.924	0.924	7,795	0.9237	-6.41%
2001-04-12	0	0.078	0.074	0.078	0.078	0.078	280,000	21,840	0.0780	1.001	0.949	1.001	1.001	1.001	21,826	1.0007	8.33%
2001-04-11	0	0.072	0.070	0.078	-	-	0	0	-	0.924	0.898	1.001	-	-	0	-	0.00%
2001-04-10	0	0.072	0.070	0.078	-	-	0	0	-	0.924	0.898	1.001	-	-	0	-	0.00%
2001-04-09	0	0.072	0.070	0.078	-	-	0	0	-	0.924	0.898	1.001	-	-	0	-	0.00%
2001-04-06	0	0.072	0.072	0.080	0.072	0.072	100,000	7,200	0.0720	0.924	0.924	1.026	0.924	0.924	7,795	0.9237	-7.69%
2001-04-04	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-04-03	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-04-02	0	0.078	-	0.078	-	-	0	0	-	1.001	-	1.001	-	-	0	-	0.00%
2001-03-30	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-29	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-28	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-27	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-26	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-23	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-22	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-21	0	0.078	0.068	0.083	-	-	3,852,000	288,900	0.0750	1.001	0.872	1.065	-	-	300,258	0.9622	0.00%
2001-03-20	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-19	0	0.078	0.072	-	0.078	0.078	600,000	46,800	0.0780	1.001	0.924	-	1.001	1.001	46,769	1.0007	0.00%
2001-03-16	0	0.078	-	0.080	-	-	0	0	-	1.001	-	1.026	-	-	0	-	0.00%
2001-03-15	0	0.078	-	-	-	-	0	0	-	1.001	-	-	-	-	0	-	0.00%
2001-03-14	0	0.078	-	0.080	-	-	0	0	-	1.001	-	1.026	-	-	0	-	0.00%
2001-03-13	0	0.078	0.076	0.080	0.076	0.078	600,000	46,600	0.0777	1.001	0.975	1.026	0.975	1.001	46,769	0.9964	-2.50%
2001-03-12	0	0.080	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	0.00%
2001-03-09	0	0.080	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	0.00%
2001-03-08	0	0.080	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	0.00%
2001-03-07	0	0.080	-	0.083	-	-	0	0	-	1.026	-	1.065	-	-	0	-	0.00%
2001-03-06	0	0.080	0.080	-	0.080	0.083	430,000	34,850	0.0810	1.026	1.026	-	1.026	1.065	33,518	1.0397	5.26%
2001-03-05	0	0.076	0.070	0.080	0.076	0.076	300,000	22,800	0.0760	0.975	0.898	1.026	0.975	0.975	23,385	0.9750	0.00%
2001-03-02	0	0.076	-	0.088	0.076	0.076	200,000	15,200	0.0760	0.975	-	1.129	0.975	0.975	15,590	0.9750	-5.00%
2001-03-01	0	0.080	0.080	0.091	0.080	0.087	600,000	49,190	0.0820	1.026	1.026	1.167	1.026	1.116	46,769	1.0518	-8.05%
2001-02-28	0	0.087	0.080	0.088	-	-	0	0	-	1.116	1.026	1.129	-	-	0	-	0.00%
2001-02-27	0	0.087	0.083	0.091	0.087	0.087	170,000	14,790	0.0870	1.116	1.065	1.167	1.116	1.116	13,251	1.1161	4.82%
2001-02-26	0	0.083	0.078	0.087	0.083	0.083	730,000	60,590	0.0830	1.065	1.001	1.116	1.065	1.065	56,903	1.0648	0.00%
2001-02-23	0	0.083	0.078	0.083	0.083	0.083	200,000	16,600	0.0830	1.065	1.001	1.065	1.065	1.065	15,590	1.0648	0.00%
2001-02-22	0	0.083	0.078	-	-	-	0	0	-	1.065	1.001	-	-	-	0	-	0.00%
2001-02-21	0	0.083	0.078	0.083	0.083	0.086	470,000	39,610	0.0843	1.065	1.001	1.065	1.065	1.103	36,636	1.0812	-7.78%
2001-02-20	0	0.090	0.082	-	0.090	0.090	200,000	18,000	0.0900	1.155	1.052	-	1.155	1.155	15,590	1.1546	0.00%
2001-02-19	0	0.090	0.090	-	0.090	0.090	150,000	13,500	0.0900	1.155	1.155	-	1.155	1.155	11,692	1.1546	-1.10%
2001-02-16	0	0.091	0.091	0.100	0.091	0.091	10,000	910	0.0910	1.167	1.167	1.283	1.167	1.167	779	1.1674	-4.21%
2001-02-15	0	0.095	-	0.095	-	-	0	0	-	1.219	-	1.219	-	-	0	-	0.00%
2001-02-14	0	0.095	-	0.098	0.095	0.097	1,000,000	96,000	0.0960	1.219	-	1.257	1.219	1.244	77,949	1.2316	-3.06%
2001-02-13	0	0.098	-	0.101	0.098	0.101	430,000	42,830	0.0996	1.257	-	1.296	1.257	1.296	33,518	1.2778	-2.97%
2001-02-12	0	0.101	-	0.101	-	-	0	0	-	1.296	-	1.296	-	-	0	-	0.00%
2001-02-09	0	0.101	-	0.101	-	-	0	0	-	1.296	-	1.296	-	-	0	-	0.00%
2001-02-08	0	0.101	-	0.101	-	-	0	0	-	1.296	-	1.296	-	-	0	-	0.00%
2001-02-07	0	0.101	-	0.101	-	-	0	0	-	1.296	-	1.296	-	-	0	-	0.00%
2001-02-06	0	0.101	-	0.105	0.101	0.101	200,000	20,200	0.1010	1.296	-	1.347	1.296	1.296	15,590	1.2957	-4.72%
2001-02-05	0	0.106	-	0.110	-	-	4,230,000	423,000	0.1000	1.360	-	1.411	-	-	329,723	1.2829	0.00%
2001-02-02	0	0.106	-	-	-	-	0	0	-	1.360	-	-	-	-	0	-	0.00%
2001-02-01	0	0.106	-	-	-	-	0	0	-	1.360	-	-	-	-	0	-	0.00%
2001-01-31	0	0.106	-	0.106	-	-	0	0	-	1.360	-	1.360	-	-	0	-	-1.85%
2001-01-30	0	0.108	-	0.108	-	-	0	0	-	1.386	-	1.386	-	-	0	-	0.00%
2001-01-29	0	0.108	-	0.108	-	-	0	0	-	1.386	-	1.386	-	-	0	-	0.00%
2001-01-23	0	0.108	-	0.108	-	-	0	0	-	1.386	-	1.386	-	-	0	-	0.00%
2001-01-22	0	0.108	-	0.108	-	-	0	0	-	1.386	-	1.386	-	-	0	-	-0.92%
2001-01-19	0	0.109	-	0.109	-	-	0	0	-	1.398	-	1.398	-	-	0	-	0.00%
2001-01-18	0	0.109	-	0.109	-	-	0	0	-	1.398	-	1.398	-	-	0	-	0.00%
2001-01-17	0	0.109	-	0.110	-	-	500,000	54,500	0.1090	1.398	-	1.411	-	-	38,974	1.3984	0.00%
2001-01-16	0	0.109	-	0.112	-	-	0	0	-	1.398	-	1.437	-	-	0	-	0.00%
2001-01-15	0	0.109	-	0.113	-	-	0	0	-	1.398	-	1.450	-	-	0	-	0.00%
2001-01-12	0	0.109	0.106	0.109	0.106	0.112	1,604,000	173,768	0.1083	1.398	1.360	1.398	1.360	1.437	125,030	1.3898	1.87%
2001-01-11	0	0.107	0.105	0.108	0.104	0.107	1,950,000	206,450	0.1059	1.373	1.347	1.386	1.334	1.373	152,000	1.3582	7.00%
2001-01-10	0	0.100	-	-	-	-	0	0	-	1.283	-	-	-	-	0	-	0.00%
2001-01-09	0	0.100	-	-	-	-	0	0	-	1.283	-	-	-	-	0	-	0.00%
2001-01-08	0	0.100	-	0.104	-	-	0	0	-	1.283	-	1.334	-	-	0	-	0.00%
2001-01-05	0	0.100	-	0.104	0.100	0.101	200,000	20,100	0.1005	1.283	-	1.334	1.283	1.296	15,590	1.2893	0.00%
2001-01-04	0	0.100	0.100	0.105	0.100	0.100	2,662,000	266,200	0.1000	1.283	1.283	1.347	1.283	1.283	207,499	1.2829	-2.91%
2001-01-03	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2001-01-02	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-29	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-28	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-27	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-22	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-21	0	0.103	-	0.103	-	-	0	0	-	1.321	-	1.321	-	-	0	-	0.00%
2000-12-20	0	0.103	-	0.103	-	-	0	0	-	1.321	-	1.321	-	-	0	-	0.00%
2000-12-19	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-18	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-15	0	0.103	-	-	-	-	0	0	-	1.321	-	-	-	-	0	-	0.00%
2000-12-14	0	0.103	-	0.103	-	-	0	0	-	1.321	-	1.321	-	-	0	-	-0.96%
2000-12-13	0	0.104	-	0.108	-	-	0	0	-	1.334	-	1.386	-	-	0	-	0.00%
2000-12-12	0	0.104	-	0.108	-	-	0	0	-	1.334	-	1.386	-	-	0	-	0.00%
2000-12-11	0	0.104	-	-	0.095	0.104	518,000	50,022	0.0966	1.334	-	-	1.219	1.334	40,377	1.2389	9.47%
2000-12-08	0	0.095	-	-	-	-	0	0	-	1.219	-	-	-	-	0	-	0.00%
2000-12-07	0	0.095	-	0.099	0.095	0.095	120,000	11,400	0.0950	1.219	-	1.270	1.219	1.219	9,354	1.2188	0.00%
2000-12-06	0	0.095	0.095	-	0.095	0.098	194,000	18,580	0.0958	1.219	1.219	-	1.219	1.257	15,122	1.2287	-3.06%
2000-12-05	0	0.098	-	0.106	0.098	0.098	50,000	4,900	0.0980	1.257	-	1.360	1.257	1.257	3,897	1.2572	-3.92%
2000-12-04	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-12-01	0	0.102	-	0.102	-	-	0	0	-	1.309	-	1.309	-	-	0	-	0.00%
2000-11-30	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-29	0	0.102	-	0.106	-	-	0	0	-	1.309	-	1.360	-	-	0	-	0.00%
2000-11-28	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-27	0	0.102	-	0.105	-	-	0	0	-	1.309	-	1.347	-	-	0	-	0.00%
2000-11-24	0	0.102	-	0.105	-	-	0	0	-	1.309	-	1.347	-	-	0	-	0.00%
2000-11-23	0	0.102	-	0.105	-	-	0	0	-	1.309	-	1.347	-	-	0	-	0.00%
2000-11-22	0	0.102	-	0.105	-	-	0	0	-	1.309	-	1.347	-	-	0	-	0.00%
2000-11-21	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-20	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-17	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-16	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-15	0	0.102	-	0.110	0.102	0.102	150,000	15,300	0.1020	1.309	-	1.411	1.309	1.309	11,692	1.3086	0.00%
2000-11-14	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-13	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-10	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-09	0	0.102	-	-	-	-	0	0	-	1.309	-	-	-	-	0	-	0.00%
2000-11-08	0	0.102	-	0.110	-	-	0	0	-	1.309	-	1.411	-	-	0	-	0.00%
2000-11-07	0	0.102	-	-	0.102	0.102	100,000	10,200	0.1020	1.309	-	-	1.309	1.309	7,795	1.3086	4.08%
2000-11-06	0	0.098	0.098	-	0.098	0.098	120,000	11,760	0.0980	1.257	1.257	-	1.257	1.257	9,354	1.2572	0.00%
2000-11-03	0	0.098	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2000-11-02	0	0.098	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2000-11-01	0	0.098	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2000-10-31	0	0.098	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2000-10-30	0	0.098	-	-	0.098	0.098	50,000	4,900	0.0980	1.257	-	-	1.257	1.257	3,897	1.2572	4.26%
2000-10-27	0	0.094	-	-	-	-	0	0	-	1.206	-	-	-	-	0	-	0.00%
2000-10-26	0	0.094	-	-	-	-	0	0	-	1.206	-	-	-	-	0	-	0.00%
2000-10-25	0	0.094	-	-	0.094	0.094	98,000	9,212	0.0940	1.206	-	-	1.206	1.206	7,639	1.2059	4.44%
2000-10-24	0	0.090	-	-	-	-	0	0	-	1.155	-	-	-	-	0	-	0.00%
2000-10-23	0	0.090	-	0.094	-	-	0	0	-	1.155	-	1.206	-	-	0	-	0.00%
2000-10-20	0	0.090	-	0.090	0.090	0.090	100,000	9,000	0.0900	1.155	-	1.155	1.155	1.155	7,795	1.1546	-10.00%
2000-10-19	0	0.100	-	0.100	-	-	0	0	-	1.283	-	1.283	-	-	0	-	-13.79%
2000-10-18	0	0.116	-	-	-	-	0	0	-	1.488	-	-	-	-	0	-	0.00%
2000-10-17	0	0.116	-	0.120	-	-	0	0	-	1.488	-	1.539	-	-	0	-	0.00%
2000-10-16	0	0.116	-	-	-	-	0	0	-	1.488	-	-	-	-	0	-	0.00%
2000-10-13	0	0.116	-	0.116	-	-	0	0	-	1.488	-	1.488	-	-	0	-	0.00%
2000-10-12	0	0.116	-	0.120	0.116	0.116	1,075,000	124,690	0.1160	1.488	-	1.539	1.488	1.488	83,795	1.4880	-3.33%
2000-10-11	0	0.120	0.116	0.120	0.116	0.120	3,669,000	438,260	0.1194	1.539	1.488	1.539	1.488	1.539	285,994	1.5324	3.45%
2000-10-10	0	0.116	0.116	-	0.116	0.116	100,000	11,600	0.1160	1.488	1.488	-	1.488	1.488	7,795	1.4882	0.00%
2000-10-09	0	0.116	0.116	-	-	-	0	0	-	1.488	1.488	-	-	-	0	-	0.00%
2000-10-05	0	0.116	0.116	-	0.116	0.116	1,100,000	127,600	0.1160	1.488	1.488	-	1.488	1.488	85,744	1.4882	0.00%
2000-10-04	0	0.116	0.116	-	0.116	0.116	450,000	52,200	0.1160	1.488	1.488	-	1.488	1.488	35,077	1.4882	0.00%
2000-10-03	0	0.116	0.116	-	-	-	0	0	-	1.488	1.488	-	-	-	0	-	0.00%
2000-09-29	0	0.116	0.115	-	0.116	0.116	792,000	91,872	0.1160	1.488	1.475	-	1.488	1.488	61,735	1.4882	-1.69%
2000-09-28	0	0.118	0.118	-	0.118	0.118	40,000	4,720	0.1180	1.514	1.514	-	1.514	1.514	3,118	1.5138	0.00%
2000-09-27	0	0.118	0.118	-	0.118	0.118	500,000	59,000	0.1180	1.514	1.514	-	1.514	1.514	38,974	1.5138	0.00%
2000-09-26	0	0.118	0.118	0.120	0.118	0.119	800,000	94,700	0.1184	1.514	1.514	1.539	1.514	1.527	62,359	1.5186	-0.84%
2000-09-25	0	0.119	0.119	0.125	0.119	0.120	500,000	59,700	0.1194	1.527	1.527	1.604	1.527	1.539	38,974	1.5318	-7.03%
2000-09-22	0	0.128	0.116	0.127	0.118	0.128	1,780,000	212,640	0.1195	1.642	1.488	1.629	1.514	1.642	138,749	1.5326	1.59%
2000-09-21	0	0.126	0.125	0.127	0.124	0.126	1,150,000	144,400	0.1256	1.616	1.604	1.629	1.591	1.616	89,641	1.6109	0.00%
2000-09-20	0	0.126	0.126	0.137	0.126	0.132	1,884,000	243,904	0.1295	1.616	1.616	1.758	1.616	1.693	146,855	1.6608	-5.97%
2000-09-19	0	0.134	0.134	0.138	0.134	0.134	200,000	26,800	0.1340	1.719	1.719	1.770	1.719	1.719	15,590	1.7191	-4.29%
2000-09-18	0	0.140	-	0.140	-	-	0	0	-	1.796	-	1.796	-	-	0	-	0.00%
2000-09-15	0	0.140	-	0.140	-	-	0	0	-	1.796	-	1.796	-	-	0	-	0.00%
2000-09-14	0	0.140	-	0.142	-	-	0	0	-	1.796	-	1.822	-	-	0	-	0.00%
2000-09-12	0	0.140	-	0.140	-	-	0	0	-	1.796	-	1.796	-	-	0	-	0.00%
2000-09-11	0	0.140	-	0.140	-	-	0	0	-	1.796	-	1.796	-	-	0	-	-0.71%
2000-09-08	0	0.141	-	0.145	-	-	0	0	-	1.809	-	1.860	-	-	0	-	0.00%
2000-09-07	0	0.141	-	0.143	-	-	0	0	-	1.809	-	1.835	-	-	0	-	0.00%
2000-09-06	0	0.141	-	0.145	-	-	0	0	-	1.809	-	1.860	-	-	0	-	0.00%
2000-09-05	0	0.141	-	0.145	-	-	0	0	-	1.809	-	1.860	-	-	0	-	0.00%
2000-09-04	0	0.141	-	0.141	-	-	0	0	-	1.809	-	1.809	-	-	0	-	0.00%
2000-09-01	0	0.141	0.136	0.141	0.136	0.141	320,000	44,120	0.1379	1.809	1.745	1.809	1.745	1.809	24,944	1.7688	2.92%
2000-08-31	0	0.137	0.133	0.138	0.133	0.138	980,000	132,140	0.1348	1.758	1.706	1.770	1.706	1.770	76,390	1.7298	3.01%
2000-08-30	0	0.133	0.131	0.138	0.133	0.133	690,000	91,770	0.1330	1.706	1.681	1.770	1.706	1.706	53,785	1.7063	0.00%
2000-08-29	0	0.133	0.129	0.133	0.133	0.133	20,000	2,660	0.1330	1.706	1.655	1.706	1.706	1.706	1,559	1.7063	2.31%
2000-08-28	0	0.130	0.130	0.133	0.129	0.129	110,000	14,190	0.1290	1.668	1.668	1.706	1.655	1.655	8,574	1.6549	0.78%
2000-08-25	0	0.129	0.129	-	0.129	0.129	1,500,000	193,500	0.1290	1.655	1.655	-	1.655	1.655	116,923	1.6549	-0.77%
2000-08-24	0	0.130	0.130	0.135	0.129	0.132	441,000	57,241	0.1298	1.668	1.668	1.732	1.655	1.693	34,375	1.6652	-1.52%
2000-08-23	0	0.132	-	0.132	0.132	0.132	20,000	2,640	0.1320	1.693	-	1.693	1.693	1.693	1,559	1.6934	0.00%
2000-08-22	0	0.132	-	0.132	0.132	0.132	100,000	13,200	0.1320	1.693	-	1.693	1.693	1.693	7,795	1.6934	1.54%
2000-08-21	0	0.130	-	0.140	-	-	0	0	-	1.668	-	1.796	-	-	0	-	0.00%
2000-08-18	0	0.130	-	-	-	-	0	0	-	1.668	-	-	-	-	0	-	0.00%
2000-08-17	0	0.130	-	-	-	-	0	0	-	1.668	-	-	-	-	0	-	0.00%
2000-08-16	0	0.130	0.126	0.133	0.130	0.133	160,000	20,830	0.1302	1.668	1.616	1.706	1.668	1.706	12,472	1.6702	-2.26%
2000-08-15	0	0.133	0.133	-	-	-	0	0	-	1.706	1.706	-	-	-	0	-	3.10%
2000-08-14	0	0.129	0.129	-	0.120	0.121	298,000	35,790	0.1201	1.655	1.655	-	1.539	1.552	23,229	1.5408	4.88%
2000-08-11	0	0.123	0.120	-	0.123	0.125	732,000	90,432	0.1235	1.578	1.539	-	1.578	1.604	57,058	1.5849	-1.60%
2000-08-10	0	0.125	0.125	0.126	0.125	0.128	580,000	73,240	0.1263	1.604	1.604	1.616	1.604	1.642	45,210	1.6200	0.00%
2000-08-09	0	0.125	0.125	-	0.125	0.125	411,000	51,360	0.1250	1.604	1.604	-	1.604	1.604	32,037	1.6032	-3.10%
2000-08-08	0	0.129	0.120	0.130	0.129	0.130	400,000	51,750	0.1294	1.655	1.539	1.668	1.655	1.668	31,179	1.6597	-3.01%
2000-08-07	0	0.133	-	0.135	-	-	0	0	-	1.706	-	1.732	-	-	0	-	0.00%
2000-08-04	0	0.133	-	-	-	-	0	0	-	1.706	-	-	-	-	0	-	0.00%
2000-08-03	0	0.133	-	-	-	-	0	0	-	1.706	-	-	-	-	0	-	0.00%
2000-08-02	0	0.133	-	-	-	-	0	0	-	1.706	-	-	-	-	0	-	0.00%
2000-08-01	0	0.133	0.122	0.133	0.133	0.133	200,000	26,600	0.1330	1.706	1.565	1.706	1.706	1.706	15,590	1.7063	0.00%
2000-07-31	0	0.133	0.129	-	-	-	0	0	-	1.706	1.655	-	-	-	0	-	0.00%
2000-07-28	0	0.133	0.132	-	0.132	0.133	250,000	33,150	0.1326	1.706	1.693	-	1.693	1.706	19,487	1.7011	-1.48%
2000-07-27	0	0.135	0.134	0.148	0.135	0.137	1,000,000	136,000	0.1360	1.732	1.719	1.899	1.732	1.758	77,949	1.7447	-6.25%
2000-07-26	0	0.144	0.134	0.144	0.135	0.144	912,000	125,068	0.1371	1.847	1.719	1.847	1.732	1.847	71,089	1.7593	2.13%
2000-07-25	0	0.141	0.138	0.143	0.133	0.141	808,000	113,148	0.1400	1.809	1.770	1.835	1.706	1.809	62,983	1.7965	6.02%
2000-07-24	0	0.133	0.133	0.142	0.128	0.138	1,096,000	145,958	0.1332	1.706	1.706	1.822	1.642	1.770	85,432	1.7085	0.76%
2000-07-21	0	0.132	0.132	-	0.130	0.132	168,000	22,000	0.1310	1.693	1.693	-	1.668	1.693	13,095	1.6800	-10.20%
2000-07-20	0	0.147	-	0.151	-	-	1,800,000	271,800	0.1510	1.886	-	1.937	-	-	140,308	1.9372	0.00%
2000-07-19	0	0.147	-	0.151	-	-	0	0	-	1.886	-	1.937	-	-	0	-	0.00%
2000-07-18	0	0.147	-	0.151	-	-	1,827	311	0.1702	1.886	-	1.937	-	-	142	2.1838	0.00%
2000-07-17	0	0.147	-	0.147	-	-	2,052,000	301,644	0.1470	1.886	-	1.886	-	-	159,951	1.8859	0.00%
2000-07-14	0	0.147	0.136	0.147	0.138	0.153	616,000	87,630	0.1423	1.886	1.745	1.886	1.770	1.963	48,016	1.8250	8.09%
2000-07-13	0	0.136	0.136	0.147	0.136	0.140	304,000	41,844	0.1376	1.745	1.745	1.886	1.745	1.796	23,696	1.7658	-7.48%
2000-07-12	0	0.147	0.147	0.148	0.136	0.144	1,090,000	152,560	0.1400	1.886	1.886	1.899	1.745	1.847	84,964	1.7956	8.09%
2000-07-11	0	0.136	0.136	0.140	0.134	0.136	624,000	84,616	0.1356	1.745	1.745	1.796	1.719	1.745	48,640	1.7396	0.00%
2000-07-10	0	0.136	0.136	0.146	0.136	0.146	2,910,000	399,260	0.1372	1.745	1.745	1.873	1.745	1.873	226,831	1.7602	-2.16%
2000-07-07	0	0.139	0.139	-	0.128	0.135	240,000	31,120	0.1297	1.783	1.783	-	1.642	1.732	18,708	1.6635	0.00%
2000-07-06	0	0.139	0.139	0.142	0.139	0.139	500,000	69,500	0.1390	1.783	1.783	1.822	1.783	1.783	38,974	1.7832	-0.71%
2000-07-05	0	0.140	0.140	0.143	0.140	0.140	70,000	9,800	0.1400	1.796	1.796	1.835	1.796	1.796	5,456	1.7961	-1.41%
2000-07-04	0	0.142	0.137	0.142	0.136	0.144	204,000	28,376	0.1391	1.822	1.758	1.822	1.745	1.847	15,902	1.7845	4.41%
2000-07-03	0	0.136	0.134	-	0.136	0.136	190,000	25,840	0.1360	1.745	1.719	-	1.745	1.745	14,810	1.7447	0.00%
2000-06-30	0	0.136	0.134	-	0.132	0.136	400,000	53,600	0.1340	1.745	1.719	-	1.693	1.745	31,179	1.7191	0.00%
2000-06-29	0	0.136	0.133	0.140	0.129	0.136	900,000	118,500	0.1317	1.745	1.706	1.796	1.655	1.745	70,154	1.6891	-1.45%
2000-06-28	0	0.138	0.135	0.140	0.138	0.139	950,000	131,200	0.1381	1.770	1.732	1.796	1.770	1.783	74,051	1.7717	-2.82%
2000-06-27	0	0.142	0.138	0.142	0.142	0.154	2,150,000	319,800	0.1487	1.822	1.770	1.822	1.822	1.976	167,590	1.9082	-7.79%
2000-06-26	0	0.154	-	-	-	-	0	0	-	1.976	-	-	-	-	0	-	0.00%
2000-06-23	0	0.154	0.145	0.160	0.154	0.164	1,990,000	326,980	0.1643	1.976	1.860	2.053	1.976	2.104	155,118	2.1079	-8.33%
2000-06-22	0	0.168	-	0.172	-	-	1,800,000	306,000	0.1700	2.155	-	2.207	-	-	140,308	2.1809	0.00%
2000-06-21	0	0.168	-	-	-	-	0	0	-	2.155	-	-	-	-	0	-	0.00%
2000-06-20	0	0.168	-	0.170	-	-	0	0	-	2.155	-	2.181	-	-	0	-	0.00%
2000-06-19	0	0.168	-	0.171	0.168	0.180	830,000	142,760	0.1720	2.155	-	2.194	2.155	2.309	64,697	2.2066	-8.70%
2000-06-16	0	0.184	-	0.191	0.184	0.184	100,000	18,400	0.1840	2.361	-	2.450	2.361	2.361	7,795	2.3605	-2.13%
2000-06-15	0	0.188	0.188	0.197	0.188	0.188	224,000	42,112	0.1880	2.412	2.412	2.527	2.412	2.412	17,461	2.4118	-2.08%
2000-06-14	0	0.192	-	0.199	0.192	0.199	650,000	125,950	0.1938	2.463	-	2.553	2.463	2.553	50,667	2.4859	-5.42%
2000-06-13	0	0.203	0.192	0.203	0.192	0.204	416,000	81,940	0.1970	2.604	2.463	2.604	2.463	2.617	32,427	2.5269	-2.40%
2000-06-12	0	0.208	0.188	0.208	0.188	0.211	5,200,000	1,047,400	0.2014	2.668	2.412	2.668	2.412	2.707	405,333	2.5840	4.52%
2000-06-09	0	0.199	0.191	0.199	0.191	0.199	2,494,000	491,706	0.1972	2.553	2.450	2.553	2.450	2.553	194,404	2.5293	0.00%
2000-06-08	0	0.199	0.190	0.199	0.191	0.199	3,120,000	615,940	0.1974	2.553	2.437	2.553	2.450	2.553	243,200	2.5326	0.00%
2000-06-07	0	0.199	0.192	0.199	0.185	0.199	3,716,000	722,238	0.1944	2.553	2.463	2.553	2.373	2.553	289,657	2.4934	0.00%
2000-06-05	0	0.199	-	0.200	0.197	0.207	2,536,000	503,792	0.1987	2.553	-	2.566	2.527	2.656	197,678	2.5485	-0.50%
2000-06-02	0	0.200	-	0.200	0.196	0.200	1,600,000	316,380	0.1977	2.566	-	2.566	2.514	2.566	124,718	2.5368	0.00%
2000-06-01	0	0.200	-	0.200	0.198	0.202	1,676,000	334,310	0.1995	2.566	-	2.566	2.540	2.591	130,642	2.5590	-0.50%
2000-05-31	0	0.201	-	0.202	0.190	0.201	2,322,000	455,480	0.1962	2.579	-	2.591	2.437	2.579	180,997	2.5165	3.61%
2000-05-30	0	0.194	0.186	0.194	0.190	0.198	1,302,000	253,934	0.1950	2.489	2.386	2.489	2.437	2.540	101,489	2.5021	2.11%
2000-05-29	0	0.190	0.178	0.192	0.175	0.192	2,156,000	400,100	0.1856	2.437	2.284	2.463	2.245	2.463	168,057	2.3807	4.40%
2000-05-26	0	0.182	-	0.182	0.170	0.182	1,610,000	285,050	0.1770	2.335	-	2.335	2.181	2.335	125,497	2.2714	4.60%
2000-05-25	0	0.174	-	-	0.173	0.180	860,000	150,300	0.1748	2.232	-	-	2.219	2.309	67,036	2.2421	2.96%
2000-05-24	0	0.169	0.165	0.170	0.169	0.170	400,000	67,700	0.1693	2.168	2.117	2.181	2.168	2.181	31,179	2.1713	-0.59%
2000-05-23	0	0.170	0.168	0.174	0.170	0.175	1,200,000	208,070	0.1734	2.181	2.155	2.232	2.181	2.245	93,538	2.2244	-2.04%
2000-05-22	0	0.175	0.175	0.181	0.173	0.180	842,000	149,024	0.1770	2.226	2.226	2.303	2.201	2.290	66,188	2.2515	-3.31%
2000-05-19	0	0.181	0.178	0.185	0.174	0.181	1,050,000	185,900	0.1770	2.303	2.264	2.353	2.214	2.303	82,538	2.2523	3.43%
2000-05-18	0	0.175	0.175	0.180	0.174	0.180	420,000	74,280	0.1769	2.226	2.226	2.290	2.214	2.290	33,015	2.2499	-2.78%
2000-05-17	0	0.180	0.180	0.182	0.178	0.182	1,460,000	262,840	0.1800	2.290	2.290	2.315	2.264	2.315	114,767	2.2902	-2.70%
2000-05-16	0	0.185	0.177	0.185	0.170	0.188	1,914,000	335,954	0.1755	2.353	2.252	2.353	2.163	2.392	150,455	2.2329	10.78%
2000-05-15	0	0.167	0.165	0.169	0.161	0.167	1,000,000	163,340	0.1633	2.124	2.099	2.150	2.048	2.124	78,608	2.0779	3.73%
2000-05-12	0	0.161	0.161	0.167	0.160	0.165	614,000	99,180	0.1615	2.048	2.048	2.124	2.035	2.099	48,265	2.0549	-2.42%
2000-05-10	0	0.165	0.164	0.171	0.165	0.172	290,000	48,200	0.1662	2.099	2.086	2.175	2.099	2.188	22,796	2.1144	-2.37%
2000-05-09	0	0.169	0.167	0.175	0.162	0.169	1,070,000	176,690	0.1651	2.150	2.124	2.226	2.061	2.150	84,110	2.1007	-1.17%
2000-05-08	0	0.171	0.171	0.178	0.171	0.178	2,770,000	476,846	0.1721	2.175	2.175	2.264	2.175	2.264	217,743	2.1900	0.00%
2000-05-05	0	0.171	0.171	0.175	0.168	0.175	832,000	141,882	0.1705	2.175	2.175	2.226	2.137	2.226	65,401	2.1694	0.59%
2000-05-04	0	0.170	0.168	0.177	0.159	0.178	3,086,000	516,576	0.1674	2.163	2.137	2.252	2.023	2.264	242,583	2.1295	2.41%
2000-05-03	0	0.166	0.166	0.175	0.162	0.186	1,790,000	306,180	0.1711	2.112	2.112	2.226	2.061	2.366	140,707	2.1760	-12.63%
2000-05-02	0	0.190	-	0.190	0.190	0.190	2,000	380	0.1900	2.417	-	2.417	2.417	2.417	157	2.4171	-1.04%
2000-04-28	0	0.192	-	0.198	0.192	0.200	104,000	20,572	0.1978	2.443	-	2.519	2.443	2.544	8,175	2.5164	-6.34%
2000-04-27	1	0.205	-	-	-	-	0	0	-	2.608	-	-	-	-	0	-	0.00%
2000-04-26	1	0.205	-	0.210	-	-	0	0	-	2.608	-	2.671	-	-	0	-	0.00%
2000-04-25	0	0.205	-	0.205	0.198	0.210	334,000	68,852	0.2061	2.608	-	2.608	2.519	2.671	26,255	2.6224	1.49%
2000-04-20	0	0.202	0.202	0.209	0.172	0.220	3,194,000	608,482	0.1905	2.570	2.570	2.659	2.188	2.799	251,072	2.4235	-9.82%
2000-04-19	0	0.224	-	0.224	0.225	0.226	400,000	90,030	0.2251	2.850	-	2.850	2.862	2.875	31,443	2.8633	-8.20%
2000-04-18	0	0.244	-	0.244	0.244	0.246	430,000	105,280	0.2448	3.104	-	3.104	3.104	3.129	33,801	3.1147	-0.41%
2000-04-17	0	0.245	0.236	0.245	0.240	0.245	580,000	142,020	0.2449	3.117	3.002	3.117	3.053	3.117	45,592	3.1150	-14.04%
2000-04-14	0	0.285	-	0.300	0.249	0.285	430,000	113,750	0.2645	3.626	-	3.816	3.168	3.626	33,801	3.3653	14.46%
2000-04-13	0	0.249	0.246	0.249	0.249	0.249	120,000	29,520	0.2460	3.168	3.129	3.168	3.168	3.168	9,433	3.1295	-2.35%
2000-04-12	0	0.255	0.245	0.255	0.246	0.270	2,020,000	511,300	0.2531	3.244	3.117	3.244	3.129	3.435	158,787	3.2200	-5.56%
2000-04-11	0	0.270	-	0.270	0.270	0.275	274,000	74,150	0.2706	3.435	-	3.435	3.435	3.498	21,538	3.4427	-1.82%
2000-04-10	0	0.275	0.275	0.295	0.275	0.280	142,000	39,130	0.2756	3.498	3.498	3.753	3.498	3.562	11,162	3.5056	-6.78%
2000-04-07	0	0.295	0.270	0.295	0.265	0.295	1,150,000	324,750	0.2824	3.753	3.435	3.753	3.371	3.753	90,399	3.5924	15.69%
2000-04-06	0	0.255	0.255	0.270	0.233	0.270	1,080,000	271,976	0.2518	3.244	3.244	3.435	2.964	3.435	84,896	3.2036	8.05%
2000-04-05	0	0.236	0.236	0.243	0.232	0.280	1,772,000	438,780	0.2476	3.002	3.002	3.091	2.951	3.562	139,293	3.1501	-23.87%
2000-04-03	0	0.310	0.300	0.310	0.300	0.350	1,230,000	392,200	0.3189	3.944	3.816	3.944	3.816	4.452	96,687	4.0564	-12.68%
2000-03-31	0	0.355	0.350	0.360	0.350	0.360	800,000	284,650	0.3558	4.516	4.452	4.580	4.452	4.580	62,886	4.5264	-1.39%
2000-03-30	0	0.360	0.355	0.370	0.355	0.370	700,000	256,000	0.3657	4.580	4.516	4.707	4.516	4.707	55,025	4.6524	-2.70%
2000-03-29	0	0.370	0.370	0.380	0.370	0.390	2,000,000	761,650	0.3808	4.707	4.707	4.834	4.707	4.961	157,215	4.8446	-1.33%
2000-03-28	0	0.375	0.370	0.385	0.375	0.390	1,760,000	668,700	0.3799	4.771	4.707	4.898	4.771	4.961	138,349	4.8334	-3.85%
2000-03-27	0	0.390	0.380	0.390	0.380	0.420	4,074,000	1,634,540	0.4012	4.961	4.834	4.961	4.834	5.343	320,247	5.1040	-1.27%
2000-03-24	0	0.395	0.395	0.400	0.380	0.425	5,636,000	2,287,060	0.4058	5.025	5.025	5.089	4.834	5.407	443,032	5.1623	2.60%
2000-03-23	0	0.385	0.380	0.395	0.375	0.395	2,294,000	881,580	0.3843	4.898	4.834	5.025	4.771	5.025	180,326	4.8888	2.67%
2000-03-22	0	0.375	0.355	0.375	0.360	0.390	1,980,000	746,330	0.3769	4.771	4.516	4.771	4.580	4.961	155,643	4.7951	1.35%
2000-03-21	0	0.370	0.360	0.375	0.355	0.400	9,100,000	3,499,450	0.3846	4.707	4.580	4.771	4.516	5.089	715,328	4.8921	-7.50%
2000-03-20	0	0.400	0.380	0.400	0.380	0.400	314,000	124,600	0.3968	5.089	4.834	5.089	4.834	5.089	24,683	5.0481	0.00%
2000-03-17	0	0.400	0.400	0.405	0.365	0.420	4,984,000	1,998,160	0.4009	5.089	5.089	5.152	4.643	5.343	391,780	5.1002	1.27%
2000-03-16	0	0.395	0.395	0.400	0.380	0.440	5,414,000	2,263,530	0.4181	5.025	5.025	5.089	4.834	5.597	425,581	5.3187	-3.66%
2000-03-15	0	0.410	0.410	0.415	0.395	0.460	10,353,443	4,448,316	0.4296	5.216	5.216	5.279	5.025	5.852	813,859	5.4657	-5.75%
2000-03-14	0	0.435	0.435	0.440	0.350	0.500	58,234,000	26,652,930	0.4577	5.534	5.534	5.597	4.452	6.361	4,577,631	5.8224	29.85%
2000-03-13	0	0.335	0.330	0.335	0.330	0.380	5,602,000	1,925,170	0.3437	4.262	4.198	4.262	4.198	4.834	440,359	4.3718	-6.94%
2000-03-10	0	0.360	0.360	0.370	0.330	0.430	3,736,000	1,425,900	0.3817	4.580	4.580	4.707	4.198	5.470	293,678	4.8553	-7.69%
2000-03-09	0	0.390	0.385	0.390	0.380	0.400	1,754,000	686,650	0.3915	4.961	4.898	4.961	4.834	5.089	137,878	4.9801	-1.27%
2000-03-08	0	0.395	0.390	0.395	0.360	0.420	7,654,000	2,950,870	0.3855	5.025	4.961	5.025	4.580	5.343	601,662	4.9045	3.95%
2000-03-07	0	0.380	0.380	0.395	0.380	0.440	8,409,507	3,358,162	0.3993	4.834	4.834	5.025	4.834	5.597	661,051	5.0800	-9.52%
2000-03-06	0	0.420	0.410	0.420	0.380	0.490	10,532,000	4,587,670	0.4356	5.343	5.216	5.343	4.834	6.234	827,894	5.5414	-4.55%
2000-03-03	0	0.440	0.440	0.450	0.440	0.475	4,994,000	2,300,560	0.4607	5.597	5.597	5.725	5.597	6.043	392,566	5.8603	-4.35%
2000-03-02	0	0.460	0.440	0.460	0.440	0.490	6,028,000	2,826,410	0.4689	5.852	5.597	5.852	5.597	6.234	473,846	5.9648	0.00%
2000-03-01	0	0.460	0.445	0.460	0.430	0.490	6,182,000	2,864,450	0.4634	5.852	5.661	5.852	5.470	6.234	485,952	5.8945	-4.17%
2000-02-29	0	0.480	0.480	0.490	0.470	0.520	9,148,250	4,462,663	0.4878	6.106	6.106	6.234	5.979	6.615	719,121	6.2057	2.13%
2000-02-28	0	0.470	0.475	0.485	0.450	0.520	27,076,000	13,330,030	0.4923	5.979	6.043	6.170	5.725	6.615	2,128,377	6.2630	1.08%
2000-02-25	0	0.465	0.465	0.475	0.395	0.560	36,330,000	17,085,860	0.4703	5.915	5.915	6.043	5.025	7.124	2,855,811	5.9828	17.72%
2000-02-24	0	0.395	0.380	0.395	0.380	0.435	6,738,000	2,731,230	0.4053	5.025	4.834	5.025	4.834	5.534	529,657	5.1566	-4.82%
2000-02-23	0	0.415	0.410	0.425	0.410	0.460	3,598,000	1,572,740	0.4371	5.279	5.216	5.407	5.216	5.852	282,830	5.5607	-3.49%
2000-02-22	0	0.430	0.430	0.435	0.410	0.495	5,484,000	2,417,850	0.4409	5.470	5.470	5.534	5.216	6.297	431,084	5.6088	-10.42%
2000-02-21	0	0.480	0.480	0.490	0.460	0.550	14,478,000	7,284,050	0.5031	6.106	6.106	6.234	5.852	6.997	1,138,080	6.4003	4.35%
2000-02-18	0	0.460	0.460	0.475	0.425	0.540	15,020,000	7,017,830	0.4672	5.852	5.852	6.043	5.407	6.870	1,180,685	5.9439	8.24%
2000-02-17	0	0.425	0.425	0.435	0.400	0.460	17,390,000	7,630,430	0.4388	5.407	5.407	5.534	5.089	5.852	1,366,985	5.5819	6.25%
2000-02-16	0	0.400	0.395	0.400	0.385	0.475	8,002,000	3,456,700	0.4320	5.089	5.025	5.089	4.898	6.043	629,017	5.4954	-11.11%
2000-02-15	0	0.450	0.440	0.455	0.425	0.520	11,368,000	5,221,860	0.4593	5.725	5.597	5.788	5.407	6.615	893,610	5.8436	-10.00%
2000-02-14	0	0.500	0.480	0.500	0.320	0.500	19,924,000	7,901,310	0.3966	6.361	6.106	6.361	4.071	6.361	1,566,176	5.0450	61.29%
2000-02-11	0	0.310	0.310	0.315	0.280	0.340	11,364,000	3,415,600	0.3006	3.944	3.944	4.007	3.562	4.325	893,296	3.8236	24.00%
2000-02-10	0	0.250	0.250	0.275	0.250	0.300	7,370,000	1,996,720	0.2709	3.180	3.180	3.498	3.180	3.816	579,337	3.4466	-16.67%
2000-02-09	0	0.300	0.295	0.305	0.234	0.330	10,549,000	2,915,670	0.2764	3.816	3.753	3.880	2.977	4.198	829,231	3.5161	28.21%
2000-02-08	0	0.234	0.234	0.235	0.215	0.240	5,912,000	1,345,746	0.2276	2.977	2.977	2.990	2.735	3.053	464,728	2.8958	8.84%
2000-02-03	0	0.215	0.210	0.218	0.168	0.223	4,570,000	900,090	0.1970	2.735	2.671	2.773	2.137	2.837	359,236	2.5056	27.98%
2000-02-02	0	0.168	0.167	0.168	0.166	0.168	300,000	50,000	0.1667	2.137	2.124	2.137	2.112	2.137	23,582	2.1202	1.82%
2000-02-01	0	0.165	0.164	0.170	0.163	0.168	790,000	130,610	0.1653	2.099	2.086	2.163	2.074	2.137	62,100	2.1032	5.77%
2000-01-31	0	0.156	0.148	0.164	0.156	0.156	482,000	75,192	0.1560	1.985	1.883	2.086	1.985	1.985	37,889	1.9845	1.30%
2000-01-28	0	0.154	0.154	0.166	0.153	0.163	1,068,000	165,926	0.1554	1.959	1.959	2.112	1.946	2.074	83,953	1.9764	-2.53%
2000-01-27	0	0.158	0.154	0.162	0.154	0.158	500,000	78,100	0.1562	2.010	1.959	2.061	1.959	2.010	39,304	1.9871	2.60%
2000-01-26	0	0.154	0.154	0.172	0.154	0.175	1,720,000	276,000	0.1605	1.959	1.959	2.188	1.959	2.226	135,205	2.0413	-12.00%
2000-01-25	0	0.175	0.167	0.175	0.166	0.176	1,258,000	212,510	0.1689	2.226	2.124	2.226	2.112	2.239	98,888	2.1490	2.94%
2000-01-24	0	0.170	0.165	0.174	0.152	0.170	1,840,000	304,550	0.1655	2.163	2.099	2.214	1.934	2.163	144,638	2.1056	-2.30%
2000-01-21	0	0.174	0.161	0.174	0.132	0.186	5,922,000	956,642	0.1615	2.214	2.048	2.214	1.679	2.366	465,514	2.0550	39.20%
2000-01-20	0	0.125	0.125	0.138	0.124	0.136	914,000	119,850	0.1311	1.590	1.590	1.756	1.577	1.730	71,847	1.6681	-9.42%
2000-01-19	0	0.138	0.138	0.140	0.126	0.138	1,286,000	172,424	0.1341	1.756	1.756	1.781	1.603	1.756	101,089	1.7057	4.55%
2000-01-18	0	0.132	0.128	0.139	0.129	0.140	1,200,000	163,590	0.1363	1.679	1.628	1.768	1.641	1.781	94,329	1.7342	-8.33%
2000-01-17	0	0.144	0.144	0.152	0.144	0.168	4,008,000	612,254	0.1528	1.832	1.832	1.934	1.832	2.137	315,059	1.9433	-5.26%
2000-01-14	0	0.152	0.152	0.164	0.136	0.180	14,502,000	2,348,320	0.1619	1.934	1.934	2.086	1.730	2.290	1,139,966	2.0600	11.76%
2000-01-13	0	0.136	0.136	0.140	0.104	0.136	2,572,000	320,956	0.1248	1.730	1.730	1.781	1.323	1.730	202,179	1.5875	25.93%
2000-01-12	0	0.108	0.108	0.116	0.108	0.110	300,000	32,660	0.1089	1.374	1.374	1.476	1.374	1.399	23,582	1.3849	0.00%
2000-01-11	0	0.108	0.108	0.110	0.104	0.111	930,000	100,170	0.1077	1.374	1.374	1.399	1.323	1.412	73,105	1.3702	-7.69%
2000-01-10	0	0.117	0.108	0.117	0.107	0.118	600,000	68,200	0.1137	1.488	1.374	1.488	1.361	1.501	47,165	1.4460	30.00%
2000-01-07	0	0.090	0.090	0.102	0.090	0.094	250,000	22,900	0.0916	1.145	1.145	1.298	1.145	1.196	19,652	1.1653	-8.16%
2000-01-06	0	0.098	-	0.105	0.098	0.102	600,000	59,800	0.0997	1.247	-	1.336	1.247	1.298	47,165	1.2679	4.26%
2000-01-05	0	0.094	0.090	0.100	0.094	0.096	280,000	26,480	0.0946	1.196	1.145	1.272	1.196	1.221	22,010	1.2031	-14.55%
2000-01-04	0	0.110	0.110	0.114	0.100	0.112	1,700,000	178,450	0.1050	1.399	1.399	1.450	1.272	1.425	133,633	1.3354	1.85%
2000-01-03	0	0.108	0.102	0.112	0.095	0.108	1,540,000	154,250	0.1002	1.374	1.298	1.425	1.209	1.374	121,056	1.2742	10.20%
1999-12-30	0	0.098	0.097	0.098	0.098	0.103	626,000	62,150	0.0993	1.247	1.234	1.247	1.247	1.310	49,208	1.2630	0.00%
1999-12-29	0	0.098	-	0.100	-	-	0	0	-	1.247	-	1.272	-	-	0	-	0.00%
1999-12-28	0	0.098	-	0.100	-	-	0	0	-	1.247	-	1.272	-	-	0	-	0.00%
1999-12-24	0	0.098	0.094	0.098	-	-	0	0	-	1.247	1.196	1.247	-	-	0	-	0.00%
1999-12-23	0	0.098	0.097	0.098	0.098	0.110	938,000	93,924	0.1001	1.247	1.234	1.247	1.247	1.399	73,734	1.2738	-3.92%
1999-12-22	0	0.102	0.098	0.102	0.096	0.102	3,592,000	352,552	0.0981	1.298	1.247	1.298	1.221	1.298	282,358	1.2486	6.25%
1999-12-21	0	0.096	0.091	0.096	0.098	0.098	100,000	9,800	0.0980	1.221	1.158	1.221	1.247	1.247	7,861	1.2467	0.00%
1999-12-20	0	0.096	0.093	0.097	0.090	0.096	400,000	37,300	0.0933	1.221	1.183	1.234	1.145	1.221	31,443	1.1863	12.94%
1999-12-17	0	0.085	0.085	0.092	0.085	0.085	100,000	8,500	0.0850	1.081	1.081	1.170	1.081	1.081	7,861	1.0813	0.00%
1999-12-16	0	0.085	-	-	-	-	0	0	-	1.081	-	-	-	-	0	-	0.00%
1999-12-15	0	0.085	-	-	-	-	0	0	-	1.081	-	-	-	-	0	-	0.00%
1999-12-14	0	0.085	-	-	-	-	0	0	-	1.081	-	-	-	-	0	-	0.00%
1999-12-13	0	0.085	0.078	0.085	0.078	0.085	212,000	17,670	0.0833	1.081	0.992	1.081	0.992	1.081	16,665	1.0603	3.66%
1999-12-10	0	0.082	0.082	0.085	0.082	0.085	400,000	33,750	0.0844	1.043	1.043	1.081	1.043	1.081	31,443	1.0734	-6.82%
1999-12-09	0	0.088	-	0.092	0.088	0.088	200,000	17,600	0.0880	1.119	-	1.170	1.119	1.119	15,722	1.1195	-3.30%
1999-12-08	0	0.091	-	0.092	-	-	0	0	-	1.158	-	1.170	-	-	0	-	0.00%
1999-12-07	0	0.091	-	0.094	0.091	0.091	120,000	10,920	0.0910	1.158	-	1.196	1.158	1.158	9,433	1.1577	1.11%
1999-12-06	0	0.090	0.086	0.092	0.090	0.090	150,000	13,500	0.0900	1.145	1.094	1.170	1.145	1.145	11,791	1.1449	4.65%
1999-12-03	0	0.086	0.083	0.092	0.086	0.086	60,000	5,160	0.0860	1.094	1.056	1.170	1.094	1.094	4,716	1.0940	0.00%
1999-12-02	0	0.086	0.086	0.093	0.086	0.086	20,000	1,720	0.0860	1.094	1.094	1.183	1.094	1.094	1,572	1.0940	-5.49%
1999-12-01	0	0.091	0.091	0.097	0.086	0.090	2,140,000	187,300	0.0875	1.158	1.158	1.234	1.094	1.145	168,220	1.1134	-7.14%
1999-11-30	0	0.098	-	0.100	-	-	0	0	-	1.247	-	1.272	-	-	0	-	0.00%
1999-11-29	0	0.098	0.091	0.098	-	-	0	0	-	1.247	1.158	1.247	-	-	0	-	-1.01%
1999-11-26	0	0.099	-	0.100	0.096	0.100	204,000	19,898	0.0975	1.259	-	1.272	1.221	1.272	16,036	1.2408	-1.00%
1999-11-25	0	0.100	0.095	0.100	0.092	0.101	3,082,000	300,572	0.0975	1.272	1.209	1.272	1.170	1.285	242,268	1.2407	0.00%
1999-11-24	0	0.100	-	0.100	0.100	0.100	100,000	10,000	0.1000	1.272	-	1.272	1.272	1.272	7,861	1.2721	1.01%
1999-11-23	0	0.099	0.096	0.102	0.099	0.099	900,000	89,100	0.0990	1.259	1.221	1.298	1.259	1.259	70,747	1.2594	-1.98%
1999-11-22	0	0.101	0.098	0.106	0.101	0.107	1,160,000	119,320	0.1029	1.285	1.247	1.348	1.285	1.361	91,185	1.3086	1.00%
1999-11-19	0	0.100	-	-	-	-	0	0	-	1.272	-	-	-	-	0	-	0.00%
1999-11-18	0	0.100	-	-	-	-	0	0	-	1.272	-	-	-	-	0	-	0.00%
1999-11-17	0	0.100	-	0.100	-	-	0	0	-	1.272	-	1.272	-	-	0	-	-2.91%
1999-11-16	0	0.103	-	0.103	-	-	0	0	-	1.310	-	1.310	-	-	0	-	-0.96%
1999-11-15	0	0.104	-	0.104	-	-	0	0	-	1.323	-	1.323	-	-	0	-	0.00%
1999-11-12	0	0.104	-	0.104	-	-	0	0	-	1.323	-	1.323	-	-	0	-	0.00%
1999-11-11	0	0.104	-	0.104	0.100	0.106	390,000	40,140	0.1029	1.323	-	1.323	1.272	1.348	30,657	1.3093	0.97%
1999-11-10	0	0.103	-	0.103	-	-	0	0	-	1.310	-	1.310	-	-	0	-	0.00%
1999-11-09	0	0.103	-	0.104	-	-	0	0	-	1.310	-	1.323	-	-	0	-	0.00%
1999-11-08	0	0.103	-	0.105	-	-	0	0	-	1.310	-	1.336	-	-	0	-	0.00%
1999-11-05	0	0.103	-	0.110	-	-	0	0	-	1.310	-	1.399	-	-	0	-	0.00%
1999-11-04	0	0.103	-	0.103	-	-	0	0	-	1.310	-	1.310	-	-	0	-	-0.96%
1999-11-03	0	0.104	-	0.104	0.102	0.106	350,000	36,100	0.1031	1.323	-	1.323	1.298	1.348	27,513	1.3121	1.96%
1999-11-02	0	0.102	-	0.102	-	-	0	0	-	1.298	-	1.298	-	-	0	-	0.00%
1999-11-01	0	0.102	-	0.102	0.095	0.102	438,000	42,226	0.0964	1.298	-	1.298	1.209	1.298	34,430	1.2264	12.09%
1999-10-29	0	0.091	0.077	0.093	0.076	0.091	434,000	34,874	0.0804	1.158	0.980	1.183	0.967	1.158	34,116	1.0222	0.00%
1999-10-28	0	0.091	-	0.091	-	-	0	0	-	1.158	-	1.158	-	-	0	-	0.00%
1999-10-27	0	0.091	-	0.091	-	-	0	0	-	1.158	-	1.158	-	-	0	-	0.00%
1999-10-26	0	0.091	-	0.091	0.091	0.091	100,000	9,100	0.0910	1.158	-	1.158	1.158	1.158	7,861	1.1577	-4.21%
1999-10-25	0	0.095	0.095	0.099	0.092	0.095	578,000	54,610	0.0945	1.209	1.209	1.259	1.170	1.209	45,435	1.2019	-5.00%
1999-10-22	0	0.100	-	0.100	-	-	0	0	-	1.272	-	1.272	-	-	0	-	-9.91%
1999-10-21	0	0.111	-	0.111	-	-	0	0	-	1.412	-	1.412	-	-	0	-	-3.48%
1999-10-20	0	0.115	-	0.115	-	-	0	0	-	1.463	-	1.463	-	-	0	-	-2.54%
1999-10-19	0	0.118	-	0.118	-	-	0	0	-	1.501	-	1.501	-	-	0	-	-6.35%
1999-10-15	0	0.126	-	0.130	-	-	0	0	-	1.603	-	1.654	-	-	0	-	0.00%
1999-10-14	0	0.126	-	0.126	-	-	0	0	-	1.603	-	1.603	-	-	0	-	-3.08%
1999-10-13	0	0.130	-	0.130	-	-	0	0	-	1.654	-	1.654	-	-	0	-	-0.76%
1999-10-12	0	0.131	-	-	0.128	0.131	1,028,000	131,734	0.1281	1.667	-	-	1.628	1.667	80,809	1.6302	0.77%
1999-10-11	0	0.130	-	-	-	-	0	0	-	1.654	-	-	-	-	0	-	0.00%
1999-10-08	0	0.130	-	0.130	-	-	0	0	-	1.654	-	1.654	-	-	0	-	-0.76%
1999-10-07	0	0.131	-	-	-	-	0	0	-	1.667	-	-	-	-	0	-	0.00%
1999-10-06	0	0.131	-	0.131	-	-	0	0	-	1.667	-	1.667	-	-	0	-	0.00%
1999-10-05	0	0.131	-	0.131	-	-	0	0	-	1.667	-	1.667	-	-	0	-	-0.76%
1999-10-04	0	0.132	-	0.132	0.134	0.134	120,000	16,080	0.1340	1.679	-	1.679	1.705	1.705	9,433	1.7047	-5.71%
1999-09-30	0	0.140	-	0.140	-	-	0	0	-	1.781	-	1.781	-	-	0	-	-6.67%
1999-09-29	0	0.150	-	0.153	-	-	0	0	-	1.908	-	1.946	-	-	0	-	0.00%
1999-09-28	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-09-27	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-09-24	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-09-23	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-09-22	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-09-21	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-09-20	0	0.150	-	0.155	-	-	0	0	-	1.908	-	1.972	-	-	0	-	0.00%
1999-09-17	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-09-15	0	0.150	-	-	-	-	0	0	-	1.908	-	-	-	-	0	-	0.00%
1999-09-14	0	0.150	0.150	0.151	-	-	180,000	27,000	0.1500	1.908	1.908	1.921	-	-	14,149	1.9082	1.35%
1999-09-13	0	0.148	-	0.151	-	-	0	0	-	1.883	-	1.921	-	-	0	-	0.00%
1999-09-10	0	0.148	-	0.150	-	-	0	0	-	1.883	-	1.908	-	-	0	-	0.00%
1999-09-09	0	0.148	-	0.148	-	-	0	0	-	1.883	-	1.883	-	-	0	-	0.00%
1999-09-08	0	0.148	-	-	-	-	0	0	-	1.883	-	-	-	-	0	-	0.00%
1999-09-07	0	0.148	-	0.152	-	-	0	0	-	1.883	-	1.934	-	-	0	-	0.00%
1999-09-06	0	0.148	-	0.152	-	-	0	0	-	1.883	-	1.934	-	-	0	-	0.00%
1999-09-03	0	0.148	-	0.148	-	-	0	0	-	1.883	-	1.883	-	-	0	-	0.00%
1999-09-02	0	0.148	-	0.151	-	-	0	0	-	1.883	-	1.921	-	-	0	-	0.00%
1999-09-01	0	0.148	-	0.151	-	-	0	0	-	1.883	-	1.921	-	-	0	-	0.00%
1999-08-31	0	0.148	-	0.152	-	-	0	0	-	1.883	-	1.934	-	-	0	-	0.00%
1999-08-30	0	0.148	-	0.149	-	-	0	0	-	1.883	-	1.895	-	-	0	-	0.00%
1999-08-27	0	0.148	-	-	-	-	0	0	-	1.883	-	-	-	-	0	-	0.00%
1999-08-26	0	0.148	-	0.148	-	-	0	0	-	1.883	-	1.883	-	-	0	-	-2.63%
1999-08-25	0	0.152	-	0.152	-	-	0	0	-	1.934	-	1.934	-	-	0	-	0.00%
1999-08-24	0	0.152	-	0.152	0.152	0.152	28,000	4,256	0.1520	1.934	-	1.934	1.934	1.934	2,201	1.9337	5.56%
1999-08-23	0	0.144	-	-	-	-	0	0	-	1.832	-	-	-	-	0	-	0.00%
1999-08-20	0	0.144	-	0.148	-	-	0	0	-	1.832	-	1.883	-	-	0	-	0.00%
1999-08-19	0	0.144	-	0.144	0.144	0.146	622,000	90,232	0.1451	1.832	-	1.832	1.832	1.857	48,894	1.8455	1.41%
1999-08-18	0	0.142	-	0.142	0.138	0.142	34,000	4,708	0.1385	1.806	-	1.806	1.756	1.806	2,673	1.7615	2.90%
1999-08-17	0	0.138	-	-	-	-	0	0	-	1.756	-	-	-	-	0	-	0.00%
1999-08-16	0	0.138	-	0.138	-	-	0	0	-	1.756	-	1.756	-	-	0	-	0.00%
1999-08-13	0	0.138	-	0.138	0.138	0.138	15,100,000	2,308,800	0.1529	1.756	-	1.756	1.756	1.756	1,186,974	1.9451	0.00%
1999-08-12	0	0.138	-	0.138	-	-	0	0	-	1.756	-	1.756	-	-	0	-	-4.17%
1999-08-11	0	0.144	-	0.148	-	-	0	0	-	1.832	-	1.883	-	-	0	-	0.00%
1999-08-10	0	0.144	-	0.144	0.150	0.154	370,000	56,260	0.1521	1.832	-	1.832	1.908	1.959	29,085	1.9343	-4.00%
1999-08-09	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1999-08-06	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	-1.32%
1999-08-05	0	0.152	0.152	-	0.144	0.144	2,000	288	0.1440	1.934	1.934	-	1.832	1.832	157	1.8319	2.70%
1999-08-04	0	0.148	-	0.150	-	-	0	0	-	1.883	-	1.908	-	-	0	-	0.00%
1999-08-03	0	0.148	-	0.148	0.144	0.148	150,000	21,736	0.1449	1.883	-	1.883	1.832	1.883	11,791	1.8434	-3.27%
1999-08-02	0	0.153	-	0.153	-	-	0	0	-	1.946	-	1.946	-	-	0	-	0.00%
1999-07-30	0	0.153	-	0.157	-	-	0	0	-	1.946	-	1.997	-	-	0	-	0.00%
1999-07-29	0	0.153	0.153	-	0.148	0.152	300,000	45,000	0.1500	1.946	1.946	-	1.883	1.934	23,582	1.9082	0.66%
1999-07-28	0	0.152	-	0.152	-	-	0	0	-	1.934	-	1.934	-	-	0	-	0.00%
1999-07-27	0	0.152	-	0.152	-	-	0	0	-	1.934	-	1.934	-	-	0	-	0.00%
1999-07-26	0	0.152	-	-	-	-	0	0	-	1.934	-	-	-	-	0	-	0.00%
1999-07-23	0	0.152	-	0.152	-	-	0	0	-	1.934	-	1.934	-	-	0	-	-3.18%
1999-07-22	0	0.157	-	0.157	-	-	0	0	-	1.997	-	1.997	-	-	0	-	-0.63%
1999-07-21	0	0.158	-	0.158	0.158	0.158	150,000	23,700	0.1580	2.010	-	2.010	2.010	2.010	11,791	2.0100	3.95%
1999-07-20	0	0.152	-	0.154	-	-	0	0	-	1.934	-	1.959	-	-	0	-	0.00%
1999-07-19	0	0.152	-	0.156	-	-	0	0	-	1.934	-	1.985	-	-	0	-	0.00%
1999-07-16	0	0.152	0.152	0.166	0.152	0.170	1,134,000	177,348	0.1564	1.934	1.934	2.112	1.934	2.163	89,141	1.9895	-11.11%
1999-07-15	0	0.171	0.170	0.175	0.140	0.209	3,100,000	558,894	0.1803	2.175	2.163	2.226	1.781	2.659	243,683	2.2935	18.75%
1999-07-14	0	0.144	0.144	0.145	0.133	0.154	3,290,000	479,660	0.1458	1.832	1.832	1.845	1.692	1.959	258,619	1.8547	7.46%
1999-07-13	0	0.134	0.124	-	0.118	0.134	4,110,000	529,600	0.1289	1.705	1.577	-	1.501	1.705	323,077	1.6392	13.56%
1999-07-12	0	0.118	0.112	0.120	0.114	0.120	2,952,000	352,208	0.1193	1.501	1.425	1.527	1.450	1.527	232,049	1.5178	0.85%
1999-07-09	0	0.117	-	0.118	0.117	0.120	150,000	17,850	0.1190	1.488	-	1.501	1.488	1.527	11,791	1.5139	-2.50%
1999-07-08	0	0.120	0.110	0.120	0.106	0.120	1,400,000	161,360	0.1153	1.527	1.399	1.527	1.348	1.527	110,051	1.4662	3.45%
1999-07-07	0	0.116	-	0.116	0.116	0.116	2,000	232	0.1160	1.476	-	1.476	1.476	1.476	157	1.4757	0.00%
1999-07-06	0	0.116	-	0.118	-	-	0	0	-	1.476	-	1.501	-	-	0	-	0.00%
1999-07-05	0	0.116	0.104	0.120	0.100	0.120	2,620,000	278,568	0.1063	1.476	1.323	1.527	1.272	1.527	205,952	1.3526	16.00%
1999-07-02	0	0.100	-	0.103	-	-	0	0	-	1.272	-	1.310	-	-	0	-	0.00%
1999-06-30	0	0.100	-	0.105	0.100	0.100	300,000	30,000	0.1000	1.272	-	1.336	1.272	1.272	23,582	1.2721	-2.91%
1999-06-29	0	0.103	-	0.103	0.103	0.103	200,000	20,600	0.1030	1.310	-	1.310	1.310	1.310	15,722	1.3103	-3.74%
1999-06-28	0	0.107	-	0.107	0.101	0.108	310,000	32,280	0.1041	1.361	-	1.361	1.285	1.374	24,368	1.3247	1.90%
1999-06-25	0	0.105	-	0.106	-	-	0	0	-	1.336	-	1.348	-	-	0	-	0.00%
1999-06-24	0	0.105	0.097	0.105	0.100	0.105	1,540,000	155,050	0.1007	1.336	1.234	1.336	1.272	1.336	121,056	1.2808	0.00%
1999-06-23	0	0.105	-	0.105	0.106	0.107	500,000	53,250	0.1065	1.336	-	1.336	1.348	1.361	39,304	1.3548	1.94%
1999-06-22	0	0.103	-	0.105	-	-	0	0	-	1.310	-	1.336	-	-	0	-	0.00%
1999-06-21	0	0.103	-	0.103	-	-	0	0	-	1.310	-	1.310	-	-	0	-	-0.96%
1999-06-17	0	0.104	-	0.104	0.098	0.105	160,000	15,750	0.0984	1.323	-	1.323	1.247	1.336	12,577	1.2523	1.96%
1999-06-16	0	0.102	-	0.103	0.102	0.102	50,000	5,100	0.1020	1.298	-	1.310	1.298	1.298	3,930	1.2976	-1.92%
1999-06-15	0	0.104	-	0.104	-	-	0	0	-	1.323	-	1.323	-	-	0	-	0.00%
1999-06-14	0	0.104	0.102	0.105	0.100	0.104	970,000	100,018	0.1031	1.323	1.298	1.336	1.272	1.323	76,249	1.3117	8.33%
1999-06-11	0	0.096	0.087	0.096	0.091	0.096	500,000	45,510	0.0910	1.221	1.107	1.221	1.158	1.221	39,304	1.1579	3.23%
1999-06-10	0	0.093	0.089	0.095	0.091	0.096	2,000,000	185,840	0.0929	1.183	1.132	1.209	1.158	1.221	157,215	1.1821	0.00%
1999-06-09	0	0.093	0.090	0.094	0.093	0.097	800,000	75,300	0.0941	1.183	1.145	1.196	1.183	1.234	62,886	1.1974	0.00%
1999-06-08	0	0.093	0.085	0.093	0.085	0.093	700,000	62,500	0.0893	1.183	1.081	1.183	1.081	1.183	55,025	1.1358	9.41%
1999-06-07	0	0.085	0.081	0.093	0.085	0.088	450,000	38,550	0.0857	1.081	1.030	1.183	1.081	1.119	35,373	1.0898	-5.56%
1999-06-04	0	0.090	0.089	0.094	-	-	0	0	-	1.145	1.132	1.196	-	-	0	-	0.00%
1999-06-03	0	0.090	0.088	0.093	-	-	0	0	-	1.145	1.119	1.183	-	-	0	-	0.00%
1999-06-02	0	0.090	0.087	0.096	0.090	0.090	100,000	9,000	0.0900	1.145	1.107	1.221	1.145	1.145	7,861	1.1449	-3.23%
1999-06-01	0	0.093	0.090	0.094	-	-	0	0	-	1.183	1.145	1.196	-	-	0	-	0.00%
1999-05-31	0	0.093	0.089	0.095	-	-	0	0	-	1.183	1.132	1.209	-	-	0	-	0.00%
1999-05-28	0	0.093	-	0.093	0.093	0.093	140,000	13,020	0.0930	1.183	-	1.183	1.183	1.183	11,005	1.1831	-4.12%
1999-05-27	0	0.097	-	0.097	0.090	0.097	170,000	15,990	0.0941	1.234	-	1.234	1.145	1.234	13,363	1.1966	3.19%
1999-05-26	0	0.094	0.090	0.094	-	-	0	0	-	1.196	1.145	1.196	-	-	0	-	-5.05%
1999-05-25	0	0.099	0.099	0.103	0.099	0.099	40,000	3,960	0.0990	1.259	1.259	1.310	1.259	1.259	3,144	1.2594	-1.00%
1999-05-24	0	0.100	0.093	0.100	0.100	0.100	120,000	12,000	0.1000	1.272	1.183	1.272	1.272	1.272	9,433	1.2721	4.17%
1999-05-21	0	0.096	-	0.096	0.091	0.096	150,000	13,800	0.0920	1.221	-	1.221	1.158	1.221	11,791	1.1704	1.05%
1999-05-20	0	0.095	0.095	0.102	0.093	0.100	150,000	14,650	0.0977	1.209	1.209	1.298	1.183	1.272	11,791	1.2425	-1.04%
1999-05-19	0	0.096	0.094	0.100	0.090	0.096	330,000	30,920	0.0937	1.221	1.196	1.272	1.145	1.221	25,940	1.1920	0.00%
1999-05-18	0	0.096	0.086	0.096	0.096	0.096	30,000	2,880	0.0960	1.221	1.094	1.221	1.221	1.221	2,358	1.2213	0.00%
1999-05-17	0	0.096	-	0.096	-	-	0	0	-	1.221	-	1.221	-	-	0	-	-1.03%
1999-05-14	0	0.097	-	0.097	0.098	0.098	200,000	19,600	0.0980	1.234	-	1.234	1.247	1.247	15,722	1.2467	3.19%
1999-05-13	0	0.094	-	0.096	-	-	0	0	-	1.196	-	1.221	-	-	0	-	0.00%
1999-05-12	0	0.094	-	0.096	-	-	0	0	-	1.196	-	1.221	-	-	0	-	0.00%
1999-05-11	0	0.094	-	0.096	-	-	0	0	-	1.196	-	1.221	-	-	0	-	0.00%
1999-05-10	0	0.094	-	0.096	-	-	0	0	-	1.196	-	1.221	-	-	0	-	0.00%
1999-05-07	0	0.094	0.094	0.098	0.094	0.100	1,670,000	163,780	0.0981	1.196	1.196	1.247	1.196	1.272	131,275	1.2476	-4.08%
1999-05-06	0	0.098	0.098	0.110	0.090	0.112	3,380,000	349,350	0.1034	1.247	1.247	1.399	1.145	1.425	265,693	1.3149	0.00%
1999-05-05	0	0.098	0.094	0.100	0.085	0.100	4,702,000	450,708	0.0959	1.247	1.196	1.272	1.081	1.272	369,613	1.2194	22.50%
1999-05-04	0	0.080	0.080	0.087	0.080	0.088	2,152,000	174,760	0.0812	1.018	1.018	1.107	1.018	1.119	169,163	1.0331	0.00%
1999-05-03	0	0.080	0.074	0.087	0.080	0.080	500,000	40,000	0.0800	1.018	0.941	1.107	1.018	1.018	39,304	1.0177	-4.76%
1999-04-30	0	0.084	0.073	0.084	0.073	0.084	430,000	31,620	0.0735	1.069	0.929	1.069	0.929	1.069	33,801	0.9355	0.00%
1999-04-29	0	0.084	-	0.088	-	-	0	0	-	1.069	-	1.119	-	-	0	-	0.00%
1999-04-28	0	0.084	-	0.088	-	-	0	0	-	1.069	-	1.119	-	-	0	-	0.00%
1999-04-27	0	0.084	-	0.086	-	-	0	0	-	1.069	-	1.094	-	-	0	-	0.00%
1999-04-26	0	0.084	-	0.088	-	-	0	0	-	1.069	-	1.119	-	-	0	-	0.00%
1999-04-23	0	0.084	-	0.086	-	-	0	0	-	1.069	-	1.094	-	-	0	-	0.00%
1999-04-22	0	0.084	-	0.087	-	-	0	0	-	1.069	-	1.107	-	-	0	-	0.00%
1999-04-21	0	0.084	-	0.084	0.084	0.084	130,000	10,920	0.0840	1.069	-	1.069	1.069	1.069	10,219	1.0686	-1.18%
1999-04-20	0	0.085	-	0.087	-	-	0	0	-	1.081	-	1.107	-	-	0	-	0.00%
1999-04-19	0	0.085	-	0.085	0.082	0.086	280,000	23,580	0.0842	1.081	-	1.081	1.043	1.094	22,010	1.0713	8.97%
1999-04-16	0	0.078	-	0.078	0.078	0.078	10,000	780	0.0780	0.992	-	0.992	0.992	0.992	786	0.9923	5.41%
1999-04-15	0	0.074	-	0.078	-	-	0	0	-	0.941	-	0.992	-	-	0	-	0.00%
1999-04-14	0	0.074	-	0.077	-	-	0	0	-	0.941	-	0.980	-	-	0	-	0.00%
1999-04-13	0	0.074	-	0.077	-	-	0	0	-	0.941	-	0.980	-	-	0	-	0.00%
1999-04-12	0	0.074	-	0.077	-	-	0	0	-	0.941	-	0.980	-	-	0	-	0.00%
1999-04-09	0	0.074	-	0.074	0.074	0.074	10,000	740	0.0740	0.941	-	0.941	0.941	0.941	786	0.9414	4.23%
1999-04-08	0	0.071	0.071	-	0.066	0.066	7,600,000	494,100	0.0650	0.903	0.903	-	0.840	0.840	597,417	0.8271	1.43%
1999-04-07	0	0.070	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
1999-04-01	0	0.070	-	0.073	-	-	0	0	-	0.891	-	0.929	-	-	0	-	0.00%
1999-03-31	0	0.070	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
1999-03-30	0	0.070	-	0.074	-	-	0	0	-	0.891	-	0.941	-	-	0	-	0.00%
1999-03-29	0	0.070	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
1999-03-26	0	0.070	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
1999-03-25	0	0.070	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
1999-03-24	0	0.070	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
1999-03-23	0	0.070	-	0.072	-	-	0	0	-	0.891	-	0.916	-	-	0	-	0.00%
1999-03-22	0	0.070	-	0.072	-	-	0	0	-	0.891	-	0.916	-	-	0	-	0.00%
1999-03-19	0	0.070	-	0.071	-	-	0	0	-	0.891	-	0.903	-	-	0	-	0.00%
1999-03-18	0	0.070	-	0.071	-	-	0	0	-	0.891	-	0.903	-	-	0	-	0.00%
1999-03-17	0	0.070	-	0.071	-	-	0	0	-	0.891	-	0.903	-	-	0	-	0.00%
1999-03-16	0	0.070	0.070	-	0.059	0.059	46,000	2,714	0.0590	0.891	0.891	-	0.751	0.751	3,616	0.7506	18.64%
1999-03-15	0	0.059	-	-	0.059	0.059	870,000	51,330	0.0590	0.751	-	-	0.751	0.751	68,389	0.7506	0.00%
1999-03-12	0	0.059	0.059	-	-	-	0	0	-	0.751	0.751	-	-	-	0	-	0.00%
1999-03-11	0	0.059	-	-	-	-	0	0	-	0.751	-	-	-	-	0	-	0.00%
1999-03-10	0	0.059	-	-	-	-	0	0	-	0.751	-	-	-	-	0	-	0.00%
1999-03-09	0	0.059	0.056	0.061	-	-	0	0	-	0.751	0.712	0.776	-	-	0	-	0.00%
1999-03-08	0	0.059	0.059	-	0.059	0.059	280,000	16,520	0.0590	0.751	0.751	-	0.751	0.751	22,010	0.7506	0.00%
1999-03-05	0	0.059	-	-	-	-	0	0	-	0.751	-	-	-	-	0	-	0.00%
1999-03-04	0	0.059	0.059	0.063	-	-	0	0	-	0.751	0.751	0.801	-	-	0	-	1.72%
1999-03-03	0	0.058	0.058	-	0.058	0.058	100,000	5,800	0.0580	0.738	0.738	-	0.738	0.738	7,861	0.7378	-4.92%
1999-03-02	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-03-01	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-26	0	0.061	0.058	0.061	0.061	0.061	250,000	15,250	0.0610	0.776	0.738	0.776	0.776	0.776	19,652	0.7760	0.00%
1999-02-25	0	0.061	0.061	0.065	-	-	0	0	-	0.776	0.776	0.827	-	-	0	-	0.00%
1999-02-24	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-23	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-22	0	0.061	0.057	-	-	-	0	0	-	0.776	0.725	-	-	-	0	-	0.00%
1999-02-19	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-15	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-12	0	0.061	-	0.061	0.061	0.064	102,000	6,378	0.0625	0.776	-	0.776	0.776	0.814	8,018	0.7955	0.00%
1999-02-11	0	0.061	-	0.063	-	-	0	0	-	0.776	-	0.801	-	-	0	-	0.00%
1999-02-10	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-09	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-08	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-05	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-04	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-03	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-02	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-02-01	0	0.061	-	-	-	-	0	0	-	0.776	-	-	-	-	0	-	0.00%
1999-01-29	0	0.061	0.061	0.063	0.061	0.065	1,040,000	64,320	0.0618	0.776	0.776	0.801	0.776	0.827	81,752	0.7868	-3.17%
1999-01-28	0	0.063	-	-	0.063	0.063	350,000	22,050	0.0630	0.801	-	-	0.801	0.801	27,513	0.8015	1.61%
1999-01-27	0	0.062	-	-	-	-	0	0	-	0.789	-	-	-	-	0	-	0.00%
1999-01-26	0	0.062	0.060	-	-	-	0	0	-	0.789	0.763	-	-	-	0	-	0.00%
1999-01-25	0	0.062	0.060	-	-	-	0	0	-	0.789	0.763	-	-	-	0	-	0.00%
1999-01-22	0	0.062	-	-	-	-	0	0	-	0.789	-	-	-	-	0	-	0.00%
1999-01-21	0	0.062	-	-	0.062	0.062	796,000	49,352	0.0620	0.789	-	-	0.789	0.789	62,572	0.7887	0.00%
1999-01-20	0	0.062	0.062	0.064	0.062	0.062	400,000	24,800	0.0620	0.789	0.789	0.814	0.789	0.789	31,443	0.7887	0.00%
1999-01-19	0	0.062	0.062	0.067	0.061	0.065	1,700,000	106,860	0.0629	0.789	0.789	0.852	0.776	0.827	133,633	0.7997	-4.62%
1999-01-18	0	0.065	0.065	0.070	0.065	0.075	2,188,000	155,120	0.0709	0.827	0.827	0.891	0.827	0.954	171,993	0.9019	-18.75%
1999-01-15	0	0.080	-	0.080	-	-	0	0	-	1.018	-	1.018	-	-	0	-	0.00%
1999-01-14	0	0.080	-	0.080	-	-	0	0	-	1.018	-	1.018	-	-	0	-	0.00%
1999-01-13	0	0.080	-	0.080	-	-	0	0	-	1.018	-	1.018	-	-	0	-	-2.44%
1999-01-12	0	0.082	-	0.082	0.083	0.083	360,000	29,880	0.0830	1.043	-	1.043	1.056	1.056	28,299	1.0559	-3.53%
1999-01-11	0	0.085	0.085	-	-	-	0	0	-	1.081	1.081	-	-	-	0	-	3.66%
1999-01-08	0	0.082	-	0.085	-	-	0	0	-	1.043	-	1.081	-	-	0	-	0.00%
1999-01-07	0	0.082	-	0.085	-	-	0	0	-	1.043	-	1.081	-	-	0	-	0.00%
1999-01-06	0	0.082	-	0.082	-	-	0	0	-	1.043	-	1.043	-	-	0	-	0.00%
1999-01-05	0	0.082	-	0.082	0.082	0.082	200,000	16,400	0.0820	1.043	-	1.043	1.043	1.043	15,722	1.0432	0.00%
1999-01-04	0	0.082	-	0.082	-	-	0	0	-	1.043	-	1.043	-	-	0	-	0.00%
1998-12-31	0	0.082	-	0.082	0.080	0.083	440,000	36,310	0.0825	1.043	-	1.043	1.018	1.056	34,587	1.0498	7.89%
1998-12-30	0	0.076	-	0.076	0.076	0.085	150,000	11,670	0.0778	0.967	-	0.967	0.967	1.081	11,791	0.9897	-12.64%
1998-12-29	0	0.087	-	0.087	-	-	0	0	-	1.107	-	1.107	-	-	0	-	-1.14%
1998-12-28	0	0.088	-	0.088	-	-	0	0	-	1.119	-	1.119	-	-	0	-	-1.12%
1998-12-24	0	0.089	-	0.089	-	-	0	0	-	1.132	-	1.132	-	-	0	-	0.00%
1998-12-23	0	0.089	-	0.089	-	-	0	0	-	1.132	-	1.132	-	-	0	-	0.00%
1998-12-22	0	0.089	-	0.089	-	-	0	0	-	1.132	-	1.132	-	-	0	-	0.00%
1998-12-21	0	0.089	-	0.090	-	-	896	81	0.0904	1.132	-	1.145	-	-	70	1.1500	0.00%
1998-12-18	0	0.089	-	0.090	-	-	0	0	-	1.132	-	1.145	-	-	0	-	0.00%
1998-12-17	0	0.089	-	0.089	-	-	0	0	-	1.132	-	1.132	-	-	0	-	-1.11%
1998-12-16	0	0.090	-	0.091	-	-	0	0	-	1.145	-	1.158	-	-	0	-	0.00%
1998-12-15	0	0.090	-	0.090	-	-	0	0	-	1.145	-	1.145	-	-	0	-	0.00%
1998-12-14	0	0.090	-	0.090	0.090	0.090	50,000	4,500	0.0900	1.145	-	1.145	1.145	1.145	3,930	1.1449	0.00%
1998-12-11	0	0.090	-	0.093	-	-	0	0	-	1.145	-	1.183	-	-	0	-	0.00%
1998-12-10	0	0.090	-	0.093	-	-	0	0	-	1.145	-	1.183	-	-	0	-	0.00%
1998-12-09	0	0.090	-	-	-	-	0	0	-	1.145	-	-	-	-	0	-	0.00%
1998-12-08	0	0.090	-	0.093	-	-	0	0	-	1.145	-	1.183	-	-	0	-	0.00%
1998-12-07	0	0.090	0.090	0.095	0.090	0.090	1,140,000	102,600	0.0900	1.145	1.145	1.209	1.145	1.145	89,613	1.1449	-4.26%
1998-12-04	0	0.094	-	0.094	-	-	0	0	-	1.196	-	1.196	-	-	0	-	0.00%
1998-12-03	0	0.094	-	0.094	-	-	0	0	-	1.196	-	1.196	-	-	0	-	0.00%
1998-12-02	0	0.094	-	0.094	-	-	0	0	-	1.196	-	1.196	-	-	0	-	0.00%
1998-12-01	0	0.094	-	0.094	-	-	0	0	-	1.196	-	1.196	-	-	0	-	0.00%
1998-11-30	0	0.094	-	0.096	-	-	0	0	-	1.196	-	1.221	-	-	0	-	0.00%
1998-11-27	0	0.094	-	0.094	0.094	0.094	150,000	14,100	0.0940	1.196	-	1.196	1.196	1.196	11,791	1.1958	-1.05%
1998-11-26	0	0.095	-	0.097	-	-	0	0	-	1.209	-	1.234	-	-	0	-	0.00%
1998-11-25	0	0.095	0.094	0.098	0.090	0.100	2,870,000	277,082	0.0965	1.209	1.196	1.247	1.145	1.272	225,604	1.2282	1.06%
1998-11-24	0	0.094	0.086	0.095	0.082	0.094	1,194,000	102,784	0.0861	1.196	1.094	1.209	1.043	1.196	93,857	1.0951	25.33%
1998-11-23	0	0.075	0.075	-	0.075	0.075	100,000	7,500	0.0750	0.954	0.954	-	0.954	0.954	7,861	0.9541	4.17%
1998-11-20	0	0.072	0.072	-	0.072	0.072	100,000	7,200	0.0720	0.916	0.916	-	0.916	0.916	7,861	0.9159	-2.70%
1998-11-19	0	0.074	0.074	-	0.074	0.074	198,000	14,652	0.0740	0.941	0.941	-	0.941	0.941	15,564	0.9414	-5.13%
1998-11-18	0	0.078	0.076	0.082	0.074	0.078	500,000	38,200	0.0764	0.992	0.967	1.043	0.941	0.992	39,304	0.9719	5.41%
1998-11-17	0	0.074	0.072	0.078	0.070	0.074	400,000	28,800	0.0720	0.941	0.916	0.992	0.891	0.941	31,443	0.9159	0.00%
1998-11-16	0	0.074	0.070	0.074	0.074	0.078	600,000	45,600	0.0760	0.941	0.891	0.941	0.941	0.992	47,165	0.9668	-11.90%
1998-11-13	0	0.084	-	0.084	-	-	0	0	-	1.069	-	1.069	-	-	0	-	0.00%
1998-11-12	0	0.084	-	0.085	-	-	0	0	-	1.069	-	1.081	-	-	0	-	0.00%
1998-11-11	0	0.084	-	0.085	-	-	0	0	-	1.069	-	1.081	-	-	0	-	0.00%
1998-11-10	0	0.084	0.084	0.086	-	-	0	0	-	1.069	1.069	1.094	-	-	0	-	2.44%
1998-11-09	0	0.082	-	0.086	-	-	0	0	-	1.043	-	1.094	-	-	0	-	0.00%
1998-11-06	0	0.082	0.082	0.085	0.075	0.082	700,000	56,810	0.0812	1.043	1.043	1.081	0.954	1.043	55,025	1.0324	3.80%
1998-11-05	0	0.079	0.079	0.084	0.079	0.082	1,340,000	107,410	0.0802	1.005	1.005	1.069	1.005	1.043	105,334	1.0197	0.00%
1998-11-04	0	0.079	0.079	0.083	0.079	0.079	120,000	9,480	0.0790	1.005	1.005	1.056	1.005	1.005	9,433	1.0050	-3.66%
1998-11-03	0	0.082	-	-	-	-	0	0	-	1.043	-	-	-	-	0	-	0.00%
1998-11-02	0	0.082	-	0.082	-	-	0	0	-	1.043	-	1.043	-	-	0	-	-2.38%
1998-10-30	0	0.084	-	0.086	-	-	0	0	-	1.069	-	1.094	-	-	0	-	0.00%
1998-10-29	0	0.084	-	0.088	-	-	0	0	-	1.069	-	1.119	-	-	0	-	0.00%
1998-10-27	0	0.084	0.076	0.084	0.084	0.084	30,000	2,520	0.0840	1.069	0.967	1.069	1.069	1.069	2,358	1.0686	5.00%
1998-10-26	0	0.080	0.077	0.080	0.080	0.080	80,000	6,400	0.0800	1.018	0.980	1.018	1.018	1.018	6,289	1.0177	3.90%
1998-10-23	0	0.077	0.074	0.078	-	-	0	0	-	0.980	0.941	0.992	-	-	0	-	0.00%
1998-10-22	0	0.077	0.076	0.080	0.077	0.080	620,000	49,240	0.0794	0.980	0.967	1.018	0.980	1.018	48,737	1.0103	1.32%
1998-10-21	0	0.076	0.076	0.080	0.070	0.080	1,320,000	101,320	0.0768	0.967	0.967	1.018	0.891	1.018	103,762	0.9765	16.92%
1998-10-20	0	0.065	0.065	-	0.065	0.065	30,000	1,950	0.0650	0.827	0.827	-	0.827	0.827	2,358	0.8269	8.33%
1998-10-19	0	0.060	0.056	-	-	-	0	0	-	0.763	0.712	-	-	-	0	-	0.00%
1998-10-16	0	0.060	-	-	-	-	0	0	-	0.763	-	-	-	-	0	-	0.00%
1998-10-15	0	0.060	0.060	-	0.060	0.060	260,000	15,600	0.0600	0.763	0.763	-	0.763	0.763	20,438	0.7633	-6.25%
1998-10-14	0	0.064	-	-	-	-	0	0	-	0.814	-	-	-	-	0	-	0.00%
1998-10-13	0	0.064	0.062	-	-	-	0	0	-	0.814	0.789	-	-	-	0	-	0.00%
1998-10-12	0	0.064	-	-	-	-	0	0	-	0.814	-	-	-	-	0	-	0.00%
1998-10-09	0	0.064	0.064	-	0.064	0.064	10,000	640	0.0640	0.814	0.814	-	0.814	0.814	786	0.8142	-5.88%
1998-10-08	0	0.068	0.068	0.070	-	-	0	0	-	0.865	0.865	0.891	-	-	0	-	0.00%
1998-10-07	0	0.068	0.064	0.071	-	-	0	0	-	0.865	0.814	0.903	-	-	0	-	0.00%
1998-10-05	0	0.068	-	0.072	-	-	0	0	-	0.865	-	0.916	-	-	0	-	0.00%
1998-09-30	0	0.068	-	-	-	-	0	0	-	0.865	-	-	-	-	0	-	0.00%
1998-09-29	0	0.068	-	-	-	-	0	0	-	0.865	-	-	-	-	0	-	0.00%
1998-09-28	0	0.068	-	-	-	-	0	0	-	0.865	-	-	-	-	0	-	0.00%
1998-09-25	0	0.068	0.068	0.072	0.068	0.068	450,000	30,600	0.0680	0.865	0.865	0.916	0.865	0.865	35,373	0.8651	-5.56%
1998-09-24	0	0.072	-	-	-	-	0	0	-	0.916	-	-	-	-	0	-	0.00%
1998-09-23	0	0.072	-	-	-	-	0	0	-	0.916	-	-	-	-	0	-	0.00%
1998-09-22	0	0.072	-	0.072	-	-	0	0	-	0.916	-	0.916	-	-	0	-	0.00%
1998-09-21	0	0.072	-	0.076	-	-	0	0	-	0.916	-	0.967	-	-	0	-	0.00%
1998-09-18	0	0.072	-	-	0.072	0.072	2,000,000	144,000	0.0720	0.916	-	-	0.916	0.916	157,215	0.9159	-1.37%
1998-09-17	0	0.073	0.069	0.079	0.073	0.073	300,000	21,900	0.0730	0.929	0.878	1.005	0.929	0.929	23,582	0.9287	-2.67%
1998-09-16	0	0.075	0.075	-	0.075	0.079	210,000	15,950	0.0760	0.954	0.954	-	0.954	1.005	16,508	0.9662	0.00%
1998-09-15	0	0.075	-	0.081	-	-	4,000	300	0.0750	0.954	-	1.030	-	-	314	0.9541	0.00%
1998-09-14	0	0.075	-	0.082	-	-	0	0	-	0.954	-	1.043	-	-	0	-	0.00%
1998-09-11	0	0.075	-	0.079	-	-	0	0	-	0.954	-	1.005	-	-	0	-	0.00%
1998-09-10	0	0.075	-	0.075	-	-	0	0	-	0.954	-	0.954	-	-	0	-	-1.32%
1998-09-09	0	0.076	-	0.079	-	-	0	0	-	0.967	-	1.005	-	-	0	-	0.00%
1998-09-08	0	0.076	-	0.076	-	-	500,000	38,000	0.0760	0.967	-	0.967	-	-	39,304	0.9668	0.00%
1998-09-07	0	0.076	0.072	0.076	0.076	0.076	70,000	5,320	0.0760	0.967	0.916	0.967	0.967	0.967	5,503	0.9668	-3.80%
1998-09-04	0	0.079	-	0.082	-	-	0	0	-	1.005	-	1.043	-	-	0	-	0.00%
1998-09-03	0	0.079	-	0.083	-	-	0	0	-	1.005	-	1.056	-	-	0	-	0.00%
1998-09-02	0	0.079	-	0.082	-	-	0	0	-	1.005	-	1.043	-	-	0	-	0.00%
1998-09-01	0	0.079	0.075	0.087	-	-	0	0	-	1.005	0.954	1.107	-	-	0	-	0.00%
1998-08-31	0	0.079	-	0.081	-	-	0	0	-	1.005	-	1.030	-	-	0	-	0.00%
1998-08-28	0	0.079	-	0.080	-	-	0	0	-	1.005	-	1.018	-	-	0	-	0.00%
1998-08-27	0	0.079	-	0.079	-	-	0	0	-	1.005	-	1.005	-	-	0	-	-1.25%
1998-08-26	0	0.080	-	0.084	0.080	0.084	400,000	32,800	0.0820	1.018	-	1.069	1.018	1.069	31,443	1.0432	-4.76%
1998-08-25	0	0.084	-	0.088	-	-	0	0	-	1.069	-	1.119	-	-	0	-	0.00%
1998-08-24	0	0.084	-	0.087	-	-	0	0	-	1.069	-	1.107	-	-	0	-	0.00%
1998-08-21	0	0.084	-	0.084	-	-	0	0	-	1.069	-	1.069	-	-	0	-	-1.18%
1998-08-20	0	0.085	-	0.085	-	-	0	0	-	1.081	-	1.081	-	-	0	-	-5.56%
1998-08-19	0	0.090	-	0.090	0.076	0.090	80,000	6,220	0.0778	1.145	-	1.145	0.967	1.145	6,289	0.9891	12.50%
1998-08-18	0	0.080	-	0.090	0.080	0.080	1,700,000	136,000	0.0800	1.018	-	1.145	1.018	1.018	133,633	1.0177	-11.11%
1998-08-14	0	0.090	-	0.090	-	-	0	0	-	1.145	-	1.145	-	-	0	-	0.00%
1998-08-13	0	0.090	-	0.090	0.090	0.090	10,000	900	0.0900	1.145	-	1.145	1.145	1.145	786	1.1449	28.57%
1998-08-12	0	0.070	-	0.070	-	-	0	0	-	0.891	-	0.891	-	-	0	-	-12.50%
1998-08-11	0	0.080	-	0.080	-	-	0	0	-	1.018	-	1.018	-	-	0	-	-11.11%
1998-08-10	0	0.090	-	0.090	0.090	0.090	30,000	2,700	0.0900	1.145	-	1.145	1.145	1.145	2,358	1.1449	11.11%
1998-08-07	0	0.081	-	0.081	-	-	0	0	-	1.030	-	1.030	-	-	0	-	-4.71%
1998-08-06	0	0.085	-	0.090	-	-	0	0	-	1.081	-	1.145	-	-	0	-	0.00%
1998-08-05	0	0.085	-	0.090	-	-	0	0	-	1.081	-	1.145	-	-	0	-	0.00%
1998-08-04	0	0.085	-	0.090	-	-	0	0	-	1.081	-	1.145	-	-	0	-	0.00%
1998-08-03	0	0.085	-	0.085	-	-	0	0	-	1.081	-	1.081	-	-	0	-	-3.41%
1998-07-31	0	0.088	-	0.090	-	-	0	0	-	1.119	-	1.145	-	-	0	-	0.00%
1998-07-30	0	0.088	-	0.088	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
1998-07-29	0	0.088	-	0.088	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
1998-07-28	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-27	0	0.088	-	0.088	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
1998-07-24	0	0.088	-	0.088	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
1998-07-23	0	0.088	-	0.090	-	-	0	0	-	1.119	-	1.145	-	-	0	-	0.00%
1998-07-22	0	0.088	-	0.088	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
1998-07-21	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-20	0	0.088	0.086	0.090	-	-	0	0	-	1.119	1.094	1.145	-	-	0	-	0.00%
1998-07-17	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-16	0	0.088	-	0.090	-	-	0	0	-	1.119	-	1.145	-	-	0	-	0.00%
1998-07-15	0	0.088	-	0.092	-	-	0	0	-	1.119	-	1.170	-	-	0	-	0.00%
1998-07-14	0	0.088	-	0.091	-	-	0	0	-	1.119	-	1.158	-	-	0	-	0.00%
1998-07-13	0	0.088	-	0.090	-	-	0	0	-	1.119	-	1.145	-	-	0	-	0.00%
1998-07-10	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-09	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-08	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-07	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-06	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-07-03	0	0.088	-	0.092	-	-	0	0	-	1.119	-	1.170	-	-	0	-	0.00%
1998-07-02	0	0.088	-	0.090	-	-	0	0	-	1.119	-	1.145	-	-	0	-	0.00%
1998-06-30	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-06-29	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-06-26	0	0.088	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
1998-06-25	0	0.088	-	0.090	-	-	0	0	-	1.119	-	1.145	-	-	0	-	0.00%
1998-06-24	0	0.088	-	0.090	-	-	0	0	-	1.119	-	1.145	-	-	0	-	0.00%
1998-06-23	0	0.088	0.084	0.092	-	-	0	0	-	1.119	1.069	1.170	-	-	0	-	0.00%
1998-06-22	0	0.088	0.084	0.092	-	-	0	0	-	1.119	1.069	1.170	-	-	0	-	0.00%
1998-06-19	0	0.088	0.088	0.094	0.088	0.092	558,000	51,104	0.0916	1.119	1.119	1.196	1.119	1.170	43,863	1.1651	-8.33%
1998-06-18	0	0.096	-	0.100	0.096	0.096	500,000	48,000	0.0960	1.221	-	1.272	1.221	1.221	39,304	1.2213	0.00%
1998-06-17	0	0.096	-	-	0.096	0.096	100,000	9,600	0.0960	1.221	-	-	1.221	1.221	7,861	1.2213	0.00%
1998-06-16	0	0.096	-	-	-	-	0	0	-	1.221	-	-	-	-	0	-	0.00%
1998-06-15	0	0.096	-	-	-	-	0	0	-	1.221	-	-	-	-	0	-	0.00%
1998-06-12	0	0.096	-	-	-	-	0	0	-	1.221	-	-	-	-	0	-	0.00%
1998-06-11	0	0.096	-	-	-	-	0	0	-	1.221	-	-	-	-	0	-	0.00%
1998-06-10	0	0.096	-	0.100	0.096	0.096	200,000	19,200	0.0960	1.221	-	1.272	1.221	1.221	15,722	1.2213	-12.73%
1998-06-09	0	0.110	-	-	-	-	0	0	-	1.399	-	-	-	-	0	-	0.00%
1998-06-08	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-06-05	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-06-04	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-06-03	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-06-02	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-06-01	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-05-29	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-05-28	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-05-27	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-05-26	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-05-25	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-05-22	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-05-21	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-05-20	0	0.110	-	0.114	-	-	0	0	-	1.399	-	1.450	-	-	0	-	0.00%
1998-05-19	0	0.110	-	-	-	-	0	0	-	1.399	-	-	-	-	0	-	0.00%
1998-05-18	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-05-15	0	0.110	-	-	-	-	0	0	-	1.399	-	-	-	-	0	-	0.00%
1998-05-14	0	0.110	-	0.114	-	-	0	0	-	1.399	-	1.450	-	-	0	-	0.00%
1998-05-13	0	0.110	-	-	-	-	0	0	-	1.399	-	-	-	-	0	-	0.00%
1998-05-12	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-05-11	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	-1.79%
1998-05-08	0	0.112	-	0.112	0.112	0.112	100,000	11,200	0.1120	1.425	-	1.425	1.425	1.425	7,861	1.4248	0.00%
1998-05-07	0	0.112	-	0.113	-	-	0	0	-	1.425	-	1.438	-	-	0	-	0.00%
1998-05-06	0	0.112	-	-	0.112	0.112	100,000	11,200	0.1120	1.425	-	-	1.425	1.425	7,861	1.4248	1.82%
1998-05-05	0	0.110	-	0.111	-	-	0	0	-	1.399	-	1.412	-	-	0	-	0.00%
1998-05-04	0	0.110	-	0.113	-	-	0	0	-	1.399	-	1.438	-	-	0	-	0.00%
1998-05-01	0	0.110	0.101	0.112	0.106	0.110	400,000	43,600	0.1090	1.399	1.285	1.425	1.348	1.399	31,443	1.3866	7.84%
1998-04-30	0	0.102	-	0.106	-	-	0	0	-	1.298	-	1.348	-	-	0	-	0.00%
1998-04-29	0	0.102	0.098	-	-	-	0	0	-	1.298	1.247	-	-	-	0	-	0.00%
1998-04-28	0	0.102	-	0.106	-	-	0	0	-	1.298	-	1.348	-	-	0	-	0.00%
1998-04-27	0	0.102	0.098	0.105	-	-	0	0	-	1.298	1.247	1.336	-	-	0	-	0.00%
1998-04-24	0	0.102	0.102	0.108	0.100	0.100	100,000	10,000	0.1000	1.298	1.298	1.374	1.272	1.272	7,861	1.2721	2.00%
1998-04-23	0	0.100	0.100	0.110	0.100	0.110	406,000	42,084	0.1037	1.272	1.272	1.399	1.272	1.399	31,915	1.3186	-6.54%
1998-04-22	0	0.107	0.103	0.111	-	-	0	0	-	1.361	1.310	1.412	-	-	0	-	0.00%
1998-04-21	0	0.107	0.101	0.113	0.107	0.110	338,000	36,404	0.1077	1.361	1.285	1.438	1.361	1.399	26,569	1.3702	2.88%
1998-04-20	0	0.104	0.104	0.116	0.104	0.109	500,000	53,750	0.1075	1.323	1.323	1.476	1.323	1.387	39,304	1.3676	-11.86%
1998-04-17	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-16	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-15	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-14	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-09	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-08	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-07	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-03	0	0.118	-	0.122	-	-	0	0	-	1.501	-	1.552	-	-	0	-	0.00%
1998-04-02	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-04-01	0	0.118	0.118	0.121	-	-	0	0	-	1.501	1.501	1.539	-	-	0	-	0.00%
1998-03-31	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-03-30	0	0.118	-	-	-	-	0	0	-	1.501	-	-	-	-	0	-	0.00%
1998-03-27	0	0.118	-	0.122	-	-	0	0	-	1.501	-	1.552	-	-	0	-	0.00%
1998-03-26	0	0.118	0.112	0.118	0.112	0.118	478,000	55,036	0.1151	1.501	1.425	1.501	1.425	1.501	37,574	1.4647	7.27%
1998-03-25	0	0.110	0.110	-	0.107	0.107	326,000	34,882	0.1070	1.399	1.399	-	1.361	1.361	25,626	1.3612	2.80%
1998-03-24	0	0.107	0.105	-	-	-	0	0	-	1.361	1.336	-	-	-	0	-	0.00%
1998-03-23	0	0.107	-	0.107	0.107	0.107	178,000	19,046	0.1070	1.361	-	1.361	1.361	1.361	13,992	1.3612	0.00%
1998-03-20	0	0.107	-	0.115	-	-	0	0	-	1.361	-	1.463	-	-	0	-	0.00%
1998-03-19	0	0.107	-	-	-	-	0	0	-	1.361	-	-	-	-	0	-	0.00%
1998-03-18	0	0.107	-	-	-	-	0	0	-	1.361	-	-	-	-	0	-	0.00%
1998-03-17	0	0.107	-	-	0.107	0.107	116,000	12,412	0.1070	1.361	-	-	1.361	1.361	9,118	1.3612	0.00%
1998-03-16	0	0.107	0.105	0.114	0.107	0.114	4,000	442	0.1105	1.361	1.336	1.450	1.361	1.450	314	1.4057	0.00%
1998-03-13	0	0.107	0.107	0.114	0.107	0.107	200,000	21,400	0.1070	1.361	1.361	1.450	1.361	1.361	15,722	1.3612	0.94%
1998-03-12	0	0.106	0.106	0.110	0.103	0.110	750,000	79,100	0.1055	1.348	1.348	1.399	1.310	1.399	58,956	1.3417	0.95%
1998-03-11	0	0.105	0.105	0.110	-	-	0	0	-	1.336	1.336	1.399	-	-	0	-	5.00%
1998-03-10	0	0.100	0.100	-	0.100	0.100	50,000	5,000	0.1000	1.272	1.272	-	1.272	1.272	3,930	1.2721	-2.91%
1998-03-09	0	0.103	0.103	0.110	0.103	0.105	100,001	10,400	0.1040	1.310	1.310	1.399	1.310	1.336	7,861	1.3230	-3.74%
1998-03-06	0	0.107	0.103	-	0.107	0.107	100,000	10,700	0.1070	1.361	1.310	-	1.361	1.361	7,861	1.3612	-6.96%
1998-03-05	0	0.115	0.111	0.120	0.115	0.115	58,000	6,670	0.1150	1.463	1.412	1.527	1.463	1.463	4,559	1.4630	-4.17%
1998-03-04	0	0.120	0.115	0.125	0.120	0.120	150,000	18,000	0.1200	1.527	1.463	1.590	1.527	1.527	11,791	1.5266	2.56%
1998-03-03	0	0.117	0.117	0.120	-	-	0	0	-	1.488	1.488	1.527	-	-	0	-	0.00%
1998-03-02	0	0.117	0.113	0.125	-	-	0	0	-	1.488	1.438	1.590	-	-	0	-	0.00%
1998-02-27	0	0.117	0.117	0.124	0.117	0.120	222,000	26,544	0.1196	1.488	1.488	1.577	1.488	1.527	17,451	1.5211	-2.50%
1998-02-26	0	0.120	0.117	0.120	0.120	0.122	642,000	77,324	0.1204	1.527	1.488	1.527	1.527	1.552	50,466	1.5322	-4.00%
1998-02-25	0	0.125	0.121	0.128	0.125	0.128	800,000	101,240	0.1266	1.590	1.539	1.628	1.590	1.628	62,886	1.6099	0.00%
1998-02-24	0	0.125	0.121	0.125	0.125	0.130	840,000	106,000	0.1262	1.590	1.539	1.590	1.590	1.654	66,030	1.6053	-3.10%
1998-02-23	0	0.129	-	0.129	-	-	0	0	-	1.641	-	1.641	-	-	0	-	-0.77%
1998-02-20	0	0.130	-	0.130	-	-	0	0	-	1.654	-	1.654	-	-	0	-	0.00%
1998-02-19	0	0.130	-	0.130	0.130	0.130	1,198,000	157,740	0.1317	1.654	-	1.654	1.654	1.654	94,172	1.6750	0.00%
1998-02-18	0	0.130	0.120	0.130	0.124	0.130	1,204,000	152,968	0.1270	1.654	1.527	1.654	1.577	1.654	94,643	1.6163	0.00%
1998-02-17	0	0.130	0.129	0.130	0.130	0.133	2,092,000	276,196	0.1320	1.654	1.641	1.654	1.654	1.692	164,447	1.6795	-2.26%
1998-02-16	0	0.133	0.129	0.133	0.133	0.136	368,000	49,244	0.1338	1.692	1.641	1.692	1.692	1.730	28,928	1.7023	-5.00%
1998-02-13	0	0.140	0.131	0.140	0.132	0.140	462,000	61,880	0.1339	1.781	1.667	1.781	1.679	1.781	36,317	1.7039	0.00%
1998-02-12	0	0.140	0.138	0.144	0.136	0.144	978,000	138,164	0.1413	1.781	1.756	1.832	1.730	1.832	76,878	1.7972	2.19%
1998-02-11	0	0.137	0.136	0.144	0.136	0.140	200,000	27,420	0.1371	1.743	1.730	1.832	1.730	1.781	15,722	1.7441	-5.52%
1998-02-10	0	0.145	-	0.145	0.145	0.147	130,000	19,050	0.1465	1.845	-	1.845	1.845	1.870	10,219	1.8642	0.00%
1998-02-09	0	0.145	0.145	0.147	0.137	0.148	1,728,000	244,482	0.1415	1.845	1.845	1.870	1.743	1.883	135,834	1.7999	3.57%
1998-02-06	0	0.140	0.135	0.140	0.120	0.154	8,472,000	1,143,570	0.1350	1.781	1.717	1.781	1.527	1.959	665,963	1.7172	16.67%
1998-02-05	0	0.120	0.119	-	0.113	0.120	1,110,000	128,620	0.1159	1.527	1.514	-	1.438	1.527	87,254	1.4741	4.35%
1998-02-04	0	0.115	0.104	0.117	0.104	0.115	750,000	82,100	0.1095	1.463	1.323	1.488	1.323	1.463	58,956	1.3926	15.00%
1998-02-03	0	0.100	-	0.103	-	-	0	0	-	1.272	-	1.310	-	-	0	-	0.00%
1998-02-02	0	0.100	-	-	-	-	0	0	-	1.272	-	-	-	-	0	-	0.00%
1998-01-27	0	0.100	-	0.101	0.100	0.100	70,000	7,000	0.1000	1.272	-	1.285	1.272	1.272	5,503	1.2721	4.17%
1998-01-26	0	0.096	-	0.096	0.096	0.100	200,000	19,400	0.0970	1.221	-	1.221	1.221	1.272	15,722	1.2340	-4.00%
1998-01-23	0	0.100	0.090	0.100	0.091	0.100	500,000	46,480	0.0930	1.272	1.145	1.272	1.158	1.272	39,304	1.1826	11.11%
1998-01-22	0	0.090	-	-	0.090	0.090	10,000	900	0.0900	1.145	-	-	1.145	1.145	786	1.1449	0.00%
1998-01-21	0	0.090	-	0.097	0.090	0.090	100,000	9,000	0.0900	1.145	-	1.234	1.145	1.145	7,861	1.1449	-17.43%
1998-01-20	0	0.109	-	0.113	0.106	0.110	732,000	80,150	0.1095	1.387	-	1.438	1.348	1.399	57,541	1.3929	2.83%
1998-01-19	0	0.106	-	0.110	0.106	0.110	726,000	79,060	0.1089	1.348	-	1.399	1.348	1.399	57,069	1.3853	-3.64%
1998-01-16	0	0.110	-	0.110	-	-	0	0	-	1.399	-	1.399	-	-	0	-	0.00%
1998-01-15	0	0.110	-	0.110	0.100	0.110	400,000	42,000	0.1050	1.399	-	1.399	1.272	1.399	31,443	1.3358	-14.73%
1998-01-14	0	0.129	-	0.129	0.130	0.140	250,000	34,000	0.1360	1.641	-	1.641	1.654	1.781	19,652	1.7301	-14.00%
1998-01-13	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1998-01-12	0	0.150	-	0.154	-	-	0	0	-	1.908	-	1.959	-	-	0	-	0.00%
1998-01-09	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1998-01-08	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	0.00%
1998-01-07	0	0.150	-	0.150	-	-	0	0	-	1.908	-	1.908	-	-	0	-	-1.32%
1998-01-06	0	0.152	-	0.153	-	-	0	0	-	1.934	-	1.946	-	-	0	-	0.00%
1998-01-05	0	0.152	-	0.152	-	-	0	0	-	1.934	-	1.934	-	-	0	-	-0.65%
1998-01-02	0	0.153	-	0.155	-	-	0	0	-	1.946	-	1.972	-	-	0	-	0.00%
1997-12-31	0	0.153	-	0.153	0.153	0.154	200,000	30,700	0.1535	1.946	-	1.946	1.946	1.959	15,722	1.9527	1.32%
1997-12-30	0	0.151	0.145	0.151	0.151	0.152	200,000	30,074	0.1504	1.921	1.845	1.921	1.921	1.934	15,722	1.9129	4.14%
1997-12-29	0	0.145	-	-	-	-	0	0	-	1.845	-	-	-	-	0	-	0.00%
1997-12-24	0	0.145	-	-	-	-	0	0	-	1.845	-	-	-	-	0	-	0.00%
1997-12-23	0	0.145	0.150	-	0.141	0.141	2,000	282	0.1410	1.845	1.908	-	1.794	1.794	157	1.7937	-7.64%
1997-12-22	0	0.157	0.156	0.174	0.156	0.176	304,000	50,824	0.1672	1.997	1.985	2.214	1.985	2.239	23,897	2.1268	-12.78%
1997-12-19	0	0.180	-	0.180	0.179	0.183	180,000	32,590	0.1811	2.290	-	2.290	2.277	2.328	14,149	2.3033	-3.74%
1997-12-18	0	0.187	-	0.188	-	-	0	0	-	2.379	-	2.392	-	-	0	-	0.00%
1997-12-17	0	0.187	-	0.187	-	-	0	0	-	2.379	-	2.379	-	-	0	-	-0.53%
1997-12-16	0	0.188	-	0.189	-	-	0	0	-	2.392	-	2.404	-	-	0	-	0.00%
1997-12-15	0	0.188	-	0.189	-	-	0	0	-	2.392	-	2.404	-	-	0	-	0.00%
1997-12-12	0	0.188	-	0.188	-	-	0	0	-	2.392	-	2.392	-	-	0	-	0.00%
1997-12-11	0	0.188	-	0.189	-	-	0	0	-	2.392	-	2.404	-	-	0	-	0.00%
1997-12-10	0	0.188	-	0.188	-	-	0	0	-	2.392	-	2.392	-	-	0	-	0.00%
1997-12-09	0	0.188	0.184	0.188	0.182	0.188	500,000	93,080	0.1862	2.392	2.341	2.392	2.315	2.392	39,304	2.3682	2.17%
1997-12-08	0	0.184	0.176	0.189	0.170	0.189	410,000	73,990	0.1805	2.341	2.239	2.404	2.163	2.404	32,229	2.2958	8.24%
1997-12-05	0	0.170	0.170	0.184	0.170	0.184	360,000	64,400	0.1789	2.163	2.163	2.341	2.163	2.341	28,299	2.2757	-7.61%
1997-12-04	0	0.184	-	-	-	-	0	0	-	2.341	-	-	-	-	0	-	0.00%
1997-12-03	0	0.184	-	0.190	0.184	0.189	620,000	116,080	0.1872	2.341	-	2.417	2.341	2.404	48,737	2.3818	-1.08%
1997-12-02	0	0.186	-	0.199	0.186	0.186	200,000	37,280	0.1864	2.366	-	2.532	2.366	2.366	15,722	2.3713	-2.11%
1997-12-01	0	0.190	-	0.190	-	-	0	0	-	2.417	-	2.417	-	-	0	-	0.00%
1997-11-28	0	0.190	0.184	0.190	0.186	0.190	300,000	56,200	0.1873	2.417	2.341	2.417	2.366	2.417	23,582	2.3831	0.00%
1997-11-27	0	0.190	0.185	0.190	0.188	0.190	1,020,000	192,600	0.1888	2.417	2.353	2.417	2.392	2.417	80,180	2.4021	-0.52%
1997-11-26	0	0.191	0.189	0.195	0.191	0.191	500,000	95,500	0.1910	2.430	2.404	2.481	2.430	2.430	39,304	2.4298	-2.05%
1997-11-25	0	0.195	0.191	0.198	0.195	0.195	500,000	97,500	0.1950	2.481	2.430	2.519	2.481	2.481	39,304	2.4807	-2.50%
1997-11-24	0	0.200	0.190	0.200	0.192	0.200	680,000	132,380	0.1947	2.544	2.417	2.544	2.443	2.544	53,453	2.4766	0.00%
1997-11-21	0	0.200	-	0.200	0.200	0.200	100,000	20,000	0.2000	2.544	-	2.544	2.544	2.544	7,861	2.5443	0.00%
1997-11-20	0	0.200	0.198	0.210	0.200	0.210	250,000	51,300	0.2052	2.544	2.519	2.671	2.544	2.671	19,652	2.6104	-11.11%
1997-11-19	0	0.225	-	0.225	-	-	0	0	-	2.862	-	2.862	-	-	0	-	0.00%
1997-11-18	0	0.225	-	0.225	-	-	0	0	-	2.862	-	2.862	-	-	0	-	0.00%
1997-11-17	0	0.225	-	0.225	0.220	0.225	516,000	113,800	0.2205	2.862	-	2.862	2.799	2.862	40,561	2.8056	2.27%
1997-11-14	0	0.220	-	0.220	0.232	0.232	100,000	23,200	0.2320	2.799	-	2.799	2.951	2.951	7,861	2.9514	-6.38%
1997-11-13	0	0.235	-	0.235	-	-	0	0	-	2.990	-	2.990	-	-	0	-	0.00%
1997-11-12	0	0.235	-	0.237	-	-	0	0	-	2.990	-	3.015	-	-	0	-	0.00%
1997-11-11	0	0.235	-	0.235	-	-	0	0	-	2.990	-	2.990	-	-	0	-	-1.26%
1997-11-10	0	0.238	-	0.239	-	-	0	0	-	3.028	-	3.040	-	-	0	-	0.00%
1997-11-07	0	0.238	-	0.240	-	-	0	0	-	3.028	-	3.053	-	-	0	-	0.00%
1997-11-06	0	0.238	-	0.239	-	-	0	0	-	3.028	-	3.040	-	-	0	-	0.00%
1997-11-05	0	0.238	-	0.239	0.230	0.238	700,000	164,700	0.2353	3.028	-	3.040	2.926	3.028	55,025	2.9932	3.03%
1997-11-04	0	0.231	0.231	0.250	0.228	0.248	2,220,000	517,200	0.2330	2.939	2.939	3.180	2.900	3.155	174,509	2.9637	3.12%
1997-11-03	0	0.224	0.224	0.226	0.210	0.226	1,182,000	257,900	0.2182	2.850	2.850	2.875	2.671	2.875	92,914	2.7757	5.16%
1997-10-31	0	0.213	0.213	0.220	0.213	0.217	440,000	94,440	0.2146	2.710	2.710	2.799	2.710	2.761	34,587	2.7305	-1.39%
1997-10-30	0	0.216	0.210	0.216	0.211	0.216	460,000	98,700	0.2146	2.748	2.671	2.748	2.684	2.748	36,159	2.7296	-0.92%
1997-10-29	0	0.218	0.218	0.220	0.210	0.218	2,012,000	430,782	0.2141	2.773	2.773	2.799	2.671	2.773	158,158	2.7237	9.00%
1997-10-28	0	0.200	0.192	0.200	0.184	0.200	1,034,000	195,728	0.1893	2.544	2.443	2.544	2.341	2.544	81,280	2.4081	-0.50%
1997-10-27	0	0.201	0.201	0.207	0.200	0.225	2,370,000	486,970	0.2055	2.557	2.557	2.633	2.544	2.862	186,300	2.6139	-10.67%
1997-10-24	0	0.225	0.225	-	0.200	0.217	820,000	169,860	0.2071	2.862	2.862	-	2.544	2.761	64,458	2.6352	12.50%
1997-10-23	0	0.200	0.200	0.210	0.200	0.210	2,080,000	417,350	0.2006	2.544	2.544	2.671	2.544	2.671	163,504	2.5525	-25.93%
1997-10-22	0	0.270	0.270	0.295	0.250	0.270	1,130,000	287,650	0.2546	3.435	3.435	3.753	3.180	3.435	88,827	3.2383	-1.82%
1997-10-21	0	0.275	0.275	0.290	0.275	0.300	700,000	201,100	0.2873	3.498	3.498	3.689	3.498	3.816	55,025	3.6547	-8.33%
1997-10-20	0	0.300	0.300	0.335	0.300	0.310	490,000	149,000	0.3041	3.816	3.816	4.262	3.816	3.944	38,518	3.8684	-6.25%
1997-10-17	0	0.320	0.320	0.330	0.315	0.315	250,000	78,750	0.3150	4.071	4.071	4.198	4.007	4.007	19,652	4.0073	1.59%
1997-10-16	0	0.315	0.295	0.320	0.300	0.320	740,000	231,350	0.3126	4.007	3.753	4.071	3.816	4.071	58,170	3.9772	0.00%
1997-10-15	0	0.315	0.300	0.320	0.315	0.325	806,000	258,520	0.3207	4.007	3.816	4.071	4.007	4.134	63,358	4.0803	-7.35%
1997-10-14	0	0.340	0.340	0.345	0.340	0.350	1,040,000	361,600	0.3477	4.325	4.325	4.389	4.325	4.452	81,752	4.4231	3.03%
1997-10-13	0	0.330	0.330	0.350	0.330	0.360	750,000	260,400	0.3472	4.198	4.198	4.452	4.198	4.580	58,956	4.4169	-10.81%
1997-10-09	0	0.370	0.370	0.380	0.370	0.380	1,000,000	374,250	0.3743	4.707	4.707	4.834	4.707	4.834	78,608	4.7610	-5.13%
1997-10-08	0	0.390	0.390	0.400	0.390	0.410	680,000	274,500	0.4037	4.961	4.961	5.089	4.961	5.216	53,453	5.1353	-1.27%
1997-10-07	0	0.395	0.395	0.405	0.385	0.405	820,000	324,400	0.3956	5.025	5.025	5.152	4.898	5.152	64,458	5.0327	-1.25%
1997-10-06	0	0.400	0.390	0.420	0.390	0.430	2,230,000	919,300	0.4122	5.089	4.961	5.343	4.961	5.470	175,295	5.2443	-8.05%
1997-10-03	0	0.435	0.435	0.440	0.435	0.440	600,000	262,500	0.4375	5.534	5.534	5.597	5.534	5.597	47,165	5.5656	-2.25%
1997-09-30	0	0.445	0.445	0.455	0.445	0.450	570,000	256,400	0.4498	5.661	5.661	5.788	5.661	5.725	44,806	5.7224	-2.20%
1997-09-29	0	0.455	0.455	0.460	0.450	0.460	720,000	327,400	0.4547	5.788	5.788	5.852	5.725	5.852	56,597	5.7847	-1.09%
1997-09-26	0	0.460	0.455	0.460	0.460	0.470	970,000	447,700	0.4615	5.852	5.788	5.852	5.852	5.979	76,249	5.8715	-1.08%
1997-09-25	0	0.465	0.460	0.465	0.455	0.470	1,240,000	574,250	0.4631	5.915	5.852	5.915	5.788	5.979	97,473	5.8914	4.49%
1997-09-24	0	0.445	0.440	0.445	0.435	0.465	2,350,000	1,055,700	0.4492	5.661	5.597	5.661	5.534	5.915	184,728	5.7149	-2.20%
1997-09-23	0	0.455	0.455	0.465	0.455	0.480	3,340,000	1,557,530	0.4663	5.788	5.788	5.915	5.788	6.106	262,549	5.9323	-3.19%
1997-09-22	0	0.470	0.460	0.470	0.465	0.520	9,240,000	4,508,100	0.4879	5.979	5.852	5.979	5.915	6.615	726,334	6.2067	-6.00%
1997-09-19	0	0.500	0.500	0.510	0.480	0.510	12,292,000	6,104,930	0.4967	6.361	6.361	6.488	6.106	6.488	966,244	6.3182	6.38%
1997-09-18	0	0.470	0.465	0.470	0.465	0.485	1,548,000	737,580	0.4765	5.979	5.915	5.979	5.915	6.170	121,684	6.0614	-3.09%
1997-09-16	0	0.485	0.480	0.490	0.480	0.490	2,962,000	1,429,510	0.4826	6.170	6.106	6.234	6.106	6.234	232,835	6.1396	-1.02%
1997-09-15	0	0.490	0.480	0.490	0.480	0.500	4,330,000	2,123,450	0.4904	6.234	6.106	6.234	6.106	6.361	340,371	6.2386	0.00%
1997-09-12	0	0.490	0.480	0.490	0.480	0.510	4,430,000	2,178,800	0.4918	6.234	6.106	6.234	6.106	6.488	348,231	6.2568	0.00%
1997-09-11	0	0.490	0.490	0.495	0.485	0.510	5,350,000	2,635,090	0.4925	6.234	6.234	6.297	6.170	6.488	420,550	6.2658	-3.92%
1997-09-10	0	0.510	0.500	0.510	0.500	0.540	14,472,000	7,563,240	0.5226	6.488	6.361	6.488	6.361	6.870	1,137,608	6.6484	2.00%
1997-09-09	0	0.500	0.490	0.500	0.480	0.510	5,176,000	2,568,220	0.4962	6.361	6.234	6.361	6.106	6.488	406,873	6.3121	4.17%
1997-09-08	0	0.480	0.475	0.485	0.470	0.510	4,710,000	2,291,250	0.4865	6.106	6.043	6.170	5.979	6.488	370,241	6.1885	2.13%
1997-09-05	0	0.470	0.450	0.470	0.420	0.480	6,560,000	2,962,850	0.4517	5.979	5.725	5.979	5.343	6.106	515,665	5.7457	11.90%
1997-09-04	0	0.420	0.420	0.440	0.420	0.470	2,080,000	916,150	0.4405	5.343	5.343	5.597	5.343	5.979	163,504	5.6032	-12.50%
1997-09-03	0	0.480	0.460	0.480	0.450	0.480	5,556,000	2,575,870	0.4636	6.106	5.852	6.106	5.725	6.106	436,743	5.8979	14.29%
1997-09-02	0	0.420	0.420	0.425	0.370	0.520	5,288,000	2,263,330	0.4280	5.343	5.343	5.407	4.707	6.615	415,677	5.4449	-10.64%
1997-09-01	0	0.470	0.470	0.495	0.470	0.580	13,102,000	7,015,420	0.5354	5.979	5.979	6.297	5.979	7.378	1,029,916	6.8116	-12.96%
1997-08-29	0	0.540	0.520	0.530	0.520	0.580	32,532,000	17,927,500	0.5511	6.870	6.615	6.742	6.615	7.378	2,557,260	7.0104	0.00%
1997-08-28	0	0.540	0.540	0.550	0.510	0.570	46,178,000	24,913,120	0.5395	6.870	6.870	6.997	6.488	7.251	3,629,938	6.8632	8.00%
1997-08-27	0	0.500	0.500	0.510	0.480	0.520	15,870,000	7,991,550	0.5036	6.361	6.361	6.488	6.106	6.615	1,247,501	6.4060	1.01%
1997-08-26	0	0.495	0.490	0.500	0.490	0.530	17,842,000	8,987,200	0.5037	6.297	6.234	6.361	6.234	6.742	1,402,515	6.4079	0.00%
1997-08-25	0	0.495	0.485	0.495	0.450	0.510	9,167,005	4,511,932	0.4922	6.297	6.170	6.297	5.725	6.488	720,596	6.2614	6.45%
1997-08-22	0	0.465	0.465	0.470	0.455	0.480	3,653,000	1,706,500	0.4672	5.915	5.915	5.979	5.788	6.106	287,153	5.9428	-2.11%
1997-08-21	0	0.475	0.470	0.475	0.460	0.500	4,370,000	2,070,990	0.4739	6.043	5.979	6.043	5.852	6.361	343,515	6.0288	-4.04%
1997-08-20	0	0.495	0.490	0.495	0.485	0.500	5,010,000	2,467,250	0.4925	6.297	6.234	6.297	6.170	6.361	393,824	6.2649	3.13%
1997-08-19	0	0.480	0.465	0.480	0.450	0.490	7,228,000	3,387,070	0.4686	6.106	5.915	6.106	5.725	6.234	568,175	5.9613	-3.03%
1997-08-15	0	0.495	0.490	0.495	0.470	0.530	27,654,000	14,018,480	0.5069	6.297	6.234	6.297	5.979	6.742	2,173,812	6.4488	4.21%
1997-08-14	0	0.475	0.470	0.475	0.455	0.475	4,600,000	2,128,380	0.4627	6.043	5.979	6.043	5.788	6.043	361,595	5.8861	5.56%
1997-08-13	0	0.450	0.450	0.455	0.450	0.460	1,170,000	529,270	0.4524	5.725	5.725	5.788	5.725	5.852	91,971	5.7548	-2.17%
1997-08-12	0	0.460	0.450	0.460	0.450	0.465	3,601,960	1,643,193	0.4562	5.852	5.725	5.852	5.725	5.915	283,141	5.8034	1.10%
1997-08-11	0	0.455	0.450	0.455	0.445	0.465	1,820,000	827,000	0.4544	5.788	5.725	5.788	5.661	5.915	143,066	5.7806	-1.09%
1997-08-08	0	0.460	0.455	0.460	0.445	0.480	2,566,000	1,181,250	0.4603	5.852	5.788	5.852	5.661	6.106	201,707	5.8563	-1.08%
1997-08-07	0	0.465	-	0.465	0.465	0.485	4,304,000	2,046,560	0.4755	5.915	-	5.915	5.915	6.170	338,327	6.0491	-2.11%
1997-08-06	0	0.475	0.470	0.475	0.470	0.500	4,812,000	2,315,130	0.4811	6.043	5.979	6.043	5.979	6.361	378,259	6.1205	-1.04%
1997-08-05	0	0.480	0.475	0.480	0.455	0.480	5,684,000	2,682,650	0.4720	6.106	6.043	6.106	5.788	6.106	446,805	6.0041	4.35%
1997-08-04	0	0.460	0.460	0.465	0.445	0.465	2,170,000	993,830	0.4580	5.852	5.852	5.915	5.661	5.915	170,578	5.8262	3.37%
1997-08-01	0	0.445	0.440	0.455	0.445	0.455	2,080,000	935,050	0.4495	5.661	5.597	5.788	5.661	5.788	163,504	5.7188	-2.20%
1997-07-31	0	0.455	0.450	0.455	0.450	0.470	3,616,000	1,669,640	0.4617	5.788	5.725	5.788	5.725	5.979	284,245	5.8740	2.25%
1997-07-30	0	0.445	0.440	0.445	0.435	0.450	2,792,000	1,240,430	0.4443	5.661	5.597	5.661	5.534	5.725	219,472	5.6519	0.00%
1997-07-29	0	0.445	0.445	0.450	0.445	0.500	6,680,000	3,140,950	0.4702	5.661	5.661	5.725	5.661	6.361	525,098	5.9816	-9.18%
1997-07-28	0	0.490	0.490	0.495	0.435	0.495	14,012,000	6,645,190	0.4742	6.234	6.234	6.297	5.534	6.297	1,101,449	6.0331	10.11%
1997-07-25	0	0.445	0.440	0.445	0.435	0.445	3,616,000	1,589,340	0.4395	5.661	5.597	5.661	5.534	5.661	284,245	5.5914	2.30%
1997-07-24	0	0.435	0.435	0.440	0.435	0.455	5,742,000	2,547,640	0.4437	5.534	5.534	5.597	5.534	5.788	451,364	5.6443	0.00%
1997-07-23	0	0.435	0.430	0.440	0.415	0.455	10,190,000	4,464,020	0.4381	5.534	5.470	5.597	5.279	5.788	801,011	5.5730	6.10%
1997-07-22	0	0.410	0.410	0.430	0.410	0.420	1,568,000	654,830	0.4176	5.216	5.216	5.470	5.216	5.343	123,257	5.3127	-3.53%
1997-07-21	0	0.425	0.425	0.430	0.410	0.440	2,800,000	1,204,900	0.4303	5.407	5.407	5.470	5.216	5.597	220,101	5.4743	2.41%
1997-07-18	0	0.415	0.415	0.425	0.415	0.440	2,950,000	1,266,000	0.4292	5.279	5.279	5.407	5.279	5.597	231,892	5.4594	-4.60%
1997-07-17	0	0.435	0.430	0.435	0.420	0.470	5,380,000	2,364,450	0.4395	5.534	5.470	5.534	5.343	5.979	422,908	5.5909	-3.33%
1997-07-16	0	0.450	0.450	0.455	0.400	0.470	16,894,000	7,495,530	0.4437	5.725	5.725	5.788	5.089	5.979	1,327,996	5.6442	9.76%
1997-07-15	0	0.410	0.405	0.410	0.395	0.410	2,328,000	931,840	0.4003	5.216	5.152	5.216	5.025	5.216	182,998	5.0921	2.50%
1997-07-14	0	0.400	0.395	0.400	0.395	0.400	1,502,000	597,740	0.3980	5.089	5.025	5.089	5.025	5.089	118,069	5.0627	0.00%
1997-07-11	0	0.400	0.400	0.405	0.395	0.410	1,850,000	739,650	0.3998	5.089	5.089	5.152	5.025	5.216	145,424	5.0862	1.27%
1997-07-10	0	0.395	0.395	0.400	0.380	0.405	390,000	155,800	0.3995	5.025	5.025	5.089	4.834	5.152	30,657	5.0820	1.28%
1997-07-09	0	0.390	0.390	0.400	0.390	0.430	2,218,000	929,130	0.4189	4.961	4.961	5.089	4.961	5.470	174,351	5.3291	-6.02%
1997-07-08	0	0.415	0.415	0.425	0.390	0.435	7,066,000	2,974,140	0.4209	5.279	5.279	5.407	4.961	5.534	555,441	5.3546	7.79%
1997-07-07	0	0.385	0.380	0.385	0.370	0.385	854,000	325,670	0.3813	4.898	4.834	4.898	4.707	4.898	67,131	4.8513	1.32%
1997-07-04	0	0.380	0.380	0.390	0.380	0.390	794,000	303,720	0.3825	4.834	4.834	4.961	4.834	4.961	62,414	4.8662	-2.56%
1997-07-03	0	0.390	0.380	0.390	0.375	0.400	1,060,000	409,550	0.3864	4.961	4.834	4.961	4.771	5.089	83,324	4.9152	1.30%
1997-06-27	0	0.385	0.385	0.390	0.370	0.390	1,746,000	662,820	0.3796	4.898	4.898	4.961	4.707	4.961	137,249	4.8293	1.32%
1997-06-26	0	0.380	0.375	0.380	0.370	0.385	3,330,000	1,253,760	0.3765	4.834	4.771	4.834	4.707	4.898	261,763	4.7897	-1.30%
1997-06-25	0	0.385	0.385	0.395	0.380	0.405	4,889,000	1,905,620	0.3898	4.898	4.898	5.025	4.834	5.152	384,312	4.9585	0.00%
1997-06-24	0	0.385	0.380	0.390	0.375	0.385	2,864,000	1,096,370	0.3828	4.898	4.834	4.961	4.771	4.898	225,132	4.8699	0.00%
1997-06-23	0	0.385	0.385	0.395	0.385	0.400	1,326,000	519,920	0.3921	4.898	4.898	5.025	4.898	5.089	104,234	4.9880	-3.75%
1997-06-20	0	0.400	0.395	0.400	0.395	0.440	5,490,000	2,292,570	0.4176	5.089	5.025	5.089	5.025	5.597	431,555	5.3123	1.27%
1997-06-19	0	0.395	0.390	0.400	0.380	0.400	2,230,000	868,850	0.3896	5.025	4.961	5.089	4.834	5.089	175,295	4.9565	3.95%
1997-06-18	0	0.380	0.380	0.390	0.380	0.390	1,318,000	503,490	0.3820	4.834	4.834	4.961	4.834	4.961	103,605	4.8597	-1.30%
1997-06-17	0	0.385	0.385	0.395	0.380	0.390	2,294,000	885,790	0.3861	4.898	4.898	5.025	4.834	4.961	180,326	4.9122	-2.53%
1997-06-16	0	0.395	0.395	0.400	0.370	0.405	2,960,000	1,160,560	0.3921	5.025	5.025	5.089	4.707	5.152	232,678	4.9878	6.76%
1997-06-13	0	0.370	0.365	0.370	0.350	0.380	3,500,000	1,282,330	0.3664	4.707	4.643	4.707	4.452	4.834	275,126	4.6609	0.00%
1997-06-12	0	0.370	0.370	0.375	0.370	0.420	3,840,000	1,493,840	0.3890	4.707	4.707	4.771	4.707	5.343	301,853	4.9489	-14.94%
1997-06-11	0	0.435	0.430	0.435	0.430	0.440	2,050,368	889,497	0.4338	5.534	5.470	5.534	5.470	5.597	161,174	5.5188	-2.25%
1997-06-10	0	0.445	0.440	0.445	0.440	0.480	3,786,000	1,744,450	0.4608	5.661	5.597	5.661	5.597	6.106	297,608	5.8616	-1.11%
1997-06-06	0	0.450	0.445	0.450	0.440	0.465	2,122,000	958,260	0.4516	5.725	5.661	5.725	5.597	5.915	166,805	5.7448	-2.17%
1997-06-05	0	0.460	0.450	0.465	0.455	0.480	3,193,000	1,486,230	0.4655	5.852	5.725	5.915	5.788	6.106	250,994	5.9214	-2.13%
1997-06-04	0	0.470	0.465	0.475	0.445	0.495	7,352,000	3,502,520	0.4764	5.979	5.915	6.043	5.661	6.297	577,923	6.0605	6.82%
1997-06-03	0	0.440	0.430	0.440	0.425	0.470	3,634,000	1,617,460	0.4451	5.597	5.470	5.597	5.407	5.979	285,660	5.6622	-5.38%
1997-06-02	0	0.465	0.465	0.470	0.455	0.500	6,364,000	3,029,450	0.4760	5.915	5.915	5.979	5.788	6.361	500,258	6.0558	-7.00%
1997-05-30	0	0.500	0.495	0.500	0.495	0.520	6,618,000	3,344,000	0.5053	6.361	6.297	6.361	6.297	6.615	520,225	6.4280	0.00%
1997-05-29	0	0.500	0.500	0.510	0.500	0.520	8,138,000	4,119,000	0.5061	6.361	6.361	6.488	6.361	6.615	639,708	6.4389	-3.85%
1997-05-28	0	0.520	0.510	0.520	0.500	0.570	22,074,000	11,794,500	0.5343	6.615	6.488	6.615	6.361	7.251	1,735,182	6.7973	1.96%
1997-05-27	0	0.510	0.500	0.510	0.500	0.550	8,835,632	4,547,900	0.5147	6.488	6.361	6.488	6.361	6.997	694,547	6.5480	-3.77%
1997-05-26	0	0.530	0.520	0.530	0.500	0.590	20,284,000	10,845,500	0.5347	6.742	6.615	6.742	6.361	7.506	1,594,475	6.8019	-5.36%
1997-05-23	0	0.560	0.560	0.570	0.530	0.630	229,152,000	113,091,100	0.4935	7.124	7.124	7.251	6.742	8.014	18,013,071	6.2783	7.69%
1997-05-22	0	0.520	0.520	0.530	0.510	0.540	8,652,000	4,529,720	0.5235	6.615	6.615	6.742	6.488	6.870	680,112	6.6603	-1.89%
1997-05-21	0	0.530	0.530	0.540	0.510	0.580	16,412,000	9,001,800	0.5485	6.742	6.742	6.870	6.488	7.378	1,290,107	6.9776	3.92%
1997-05-20	0	0.510	0.500	0.510	0.510	0.570	14,168,000	7,699,040	0.5434	6.488	6.361	6.488	6.488	7.251	1,113,711	6.9130	-7.27%
1997-05-19	0	0.550	0.540	0.550	0.540	0.650	51,433,000	30,765,790	0.5982	6.997	6.870	6.997	6.870	8.269	4,043,021	7.6096	-9.84%
1997-05-16	0	0.610	0.600	0.610	0.450	0.630	107,856,000	58,754,000	0.5447	7.760	7.633	7.760	5.725	8.014	8,478,293	6.9299	37.08%
1997-05-15	0	0.445	0.445	0.450	0.425	0.485	20,644,000	9,643,260	0.4671	5.661	5.661	5.725	5.407	6.170	1,622,774	5.9425	2.30%
1997-05-14	0	0.435	0.435	0.440	0.430	0.465	7,750,000	3,458,950	0.4463	5.534	5.534	5.597	5.470	5.915	609,208	5.6778	-1.14%
1997-05-13	0	0.440	0.440	0.445	0.400	0.490	26,986,500	12,258,645	0.4543	5.597	5.597	5.661	5.089	6.234	2,121,342	5.7787	10.00%
1997-05-12	0	0.400	0.400	0.405	0.400	0.410	3,540,000	1,428,710	0.4036	5.089	5.089	5.152	5.089	5.216	278,271	5.1342	0.00%
1997-05-09	0	0.400	0.400	0.405	0.395	0.410	2,710,000	1,087,860	0.4014	5.089	5.089	5.152	5.025	5.216	213,026	5.1067	0.00%
1997-05-08	0	0.400	0.400	0.405	0.380	0.410	2,490,000	994,200	0.3993	5.089	5.089	5.152	4.834	5.216	195,733	5.0794	3.90%
1997-05-07	0	0.385	0.385	0.395	0.375	0.390	2,044,000	790,430	0.3867	4.898	4.898	5.025	4.771	4.961	160,674	4.9195	0.00%
1997-05-06	0	0.385	0.385	0.390	0.380	0.395	2,000,000	771,150	0.3856	4.898	4.898	4.961	4.834	5.025	157,215	4.9051	-1.28%
1997-05-05	0	0.390	0.390	0.400	0.390	0.405	2,320,000	920,750	0.3969	4.961	4.961	5.089	4.961	5.152	182,369	5.0488	-1.27%
1997-05-02	0	0.395	0.390	0.395	0.390	0.400	950,000	374,550	0.3943	5.025	4.961	5.025	4.961	5.089	74,677	5.0156	-2.47%
1997-05-01	0	0.405	0.405	0.410	0.405	0.430	1,186,000	486,330	0.4101	5.152	5.152	5.216	5.152	5.470	93,229	5.2165	-1.22%
1997-04-30	0	0.410	0.410	0.420	0.390	0.425	7,824,000	3,223,590	0.4120	5.216	5.216	5.343	4.961	5.407	615,025	5.2414	6.49%
1997-04-29	0	0.385	0.380	0.390	0.375	0.400	1,378,000	533,730	0.3873	4.898	4.834	4.961	4.771	5.089	108,321	4.9273	0.00%
1997-04-28	0	0.385	0.380	0.390	0.385	0.400	2,158,000	842,870	0.3906	4.898	4.834	4.961	4.898	5.089	169,635	4.9687	0.00%
1997-04-25	0	0.385	0.380	0.390	0.370	0.395	1,270,000	487,950	0.3842	4.898	4.834	4.961	4.707	5.025	99,832	4.8877	-1.28%
1997-04-24	0	0.390	0.390	0.400	0.390	0.420	3,724,000	1,493,110	0.4009	4.961	4.961	5.089	4.961	5.343	292,734	5.1006	-6.02%
1997-04-23	0	0.415	0.415	0.425	0.415	0.460	12,658,000	5,440,620	0.4298	5.279	5.279	5.407	5.279	5.852	995,014	5.4679	-5.68%
1997-04-22	0	0.440	0.440	0.445	0.415	0.445	31,859,136	13,685,355	0.4296	5.597	5.597	5.661	5.279	5.661	2,504,368	5.4646	7.32%
1997-04-21	0	0.410	0.410	0.415	0.370	0.415	13,044,000	5,182,600	0.3973	5.216	5.216	5.279	4.707	5.279	1,025,357	5.0544	13.89%
1997-04-18	0	0.360	0.360	0.365	0.360	0.365	1,700,000	613,540	0.3609	4.580	4.580	4.643	4.580	4.643	133,633	4.5912	0.00%
1997-04-17	0	0.360	0.355	0.365	0.360	0.370	868,000	315,480	0.3635	4.580	4.516	4.643	4.580	4.707	68,231	4.6237	0.00%
1997-04-16	0	0.360	0.360	0.370	0.350	0.360	186,000	66,680	0.3585	4.580	4.580	4.707	4.452	4.580	14,621	4.5606	1.41%
1997-04-15	0	0.355	0.355	0.365	0.355	0.360	1,050,000	373,150	0.3554	4.516	4.516	4.643	4.516	4.580	82,538	4.5210	0.00%
1997-04-14	0	0.355	0.355	0.360	0.355	0.360	350,000	125,500	0.3586	4.516	4.516	4.580	4.516	4.580	27,513	4.5615	-5.33%
1997-04-11	0	0.375	0.365	0.375	0.365	0.375	550,000	204,000	0.3709	4.771	4.643	4.771	4.643	4.771	43,234	4.7185	0.00%
1997-04-10	0	0.375	0.370	0.375	0.370	0.390	2,328,000	880,730	0.3783	4.771	4.707	4.771	4.707	4.961	182,998	4.8128	1.35%
1997-04-09	0	0.370	0.370	0.375	0.370	0.385	2,680,000	1,006,080	0.3754	4.707	4.707	4.771	4.707	4.898	210,668	4.7757	-2.63%
1997-04-08	0	0.380	0.375	0.390	0.365	0.380	1,460,000	546,850	0.3746	4.834	4.771	4.961	4.643	4.834	114,767	4.7649	7.04%
1997-04-07	0	0.355	0.350	0.365	0.340	0.360	1,030,000	360,900	0.3504	4.516	4.452	4.643	4.325	4.580	80,966	4.4574	5.97%
1997-04-04	0	0.335	0.335	0.340	0.335	0.335	400,000	134,000	0.3350	4.262	4.262	4.325	4.262	4.262	31,443	4.2617	0.00%
1997-04-03	0	0.335	0.335	0.345	0.335	0.355	1,060,000	358,550	0.3383	4.262	4.262	4.389	4.262	4.516	83,324	4.3031	-1.47%
1997-04-02	0	0.340	0.340	0.350	0.340	0.345	360,000	122,900	0.3414	4.325	4.325	4.452	4.325	4.389	28,299	4.3430	-1.45%
1997-04-01	0	0.345	0.335	0.350	0.335	0.350	200,000	69,000	0.3450	4.389	4.262	4.452	4.262	4.452	15,722	4.3889	-1.43%
1997-03-27	0	0.350	0.350	0.360	0.340	0.375	3,992,000	1,450,220	0.3633	4.452	4.452	4.580	4.325	4.771	313,801	4.6215	0.00%
1997-03-26	0	0.350	0.345	0.355	0.330	0.355	1,522,000	524,540	0.3446	4.452	4.389	4.516	4.198	4.516	119,641	4.3843	4.48%
1997-03-25	0	0.335	0.335	0.345	0.335	0.350	300,000	102,750	0.3425	4.262	4.262	4.389	4.262	4.452	23,582	4.3571	1.52%
1997-03-24	0	0.330	0.325	-	0.325	0.330	696,000	229,180	0.3293	4.198	4.134	-	4.134	4.198	54,711	4.1889	3.13%
1997-03-21	0	0.320	0.320	0.330	0.320	0.320	710,000	227,200	0.3200	4.071	4.071	4.198	4.071	4.071	55,811	4.0709	-3.03%
1997-03-20	0	0.330	0.320	0.350	0.330	0.340	810,000	272,700	0.3367	4.198	4.071	4.452	4.198	4.325	63,672	4.2829	-2.94%
1997-03-19	0	0.340	0.340	0.345	0.340	0.340	940,000	319,600	0.3400	4.325	4.325	4.389	4.325	4.325	73,891	4.3253	-1.45%
1997-03-18	0	0.345	0.345	0.360	0.340	0.360	1,400,000	486,750	0.3477	4.389	4.389	4.580	4.325	4.580	110,051	4.4230	-5.48%
1997-03-17	0	0.365	0.365	0.380	0.350	0.370	1,790,000	651,760	0.3641	4.643	4.643	4.834	4.452	4.707	140,707	4.6320	-3.95%
1997-03-14	0	0.380	0.370	0.385	0.355	0.380	1,842,000	669,190	0.3633	4.834	4.707	4.898	4.516	4.834	144,795	4.6216	2.70%
1997-03-13	0	0.370	0.360	0.375	0.370	0.390	660,000	251,400	0.3809	4.707	4.580	4.771	4.707	4.961	51,881	4.8457	-5.13%
1997-03-12	0	0.390	0.375	0.390	0.380	0.405	2,390,000	946,050	0.3958	4.961	4.771	4.961	4.834	5.152	187,872	5.0356	-2.50%
1997-03-11	0	0.400	0.395	0.400	0.390	0.435	9,184,000	3,789,930	0.4127	5.089	5.025	5.089	4.961	5.534	721,931	5.2497	-2.44%
1997-03-10	0	0.410	0.410	0.415	0.355	0.410	3,832,000	1,456,680	0.3801	5.216	5.216	5.279	4.516	5.216	301,224	4.8359	17.14%
1997-03-07	0	0.350	0.340	0.350	0.340	0.350	280,000	96,800	0.3457	4.452	4.325	4.452	4.325	4.452	22,010	4.3980	2.94%
1997-03-06	0	0.340	0.340	0.350	0.340	0.350	1,116,000	385,990	0.3459	4.325	4.325	4.452	4.325	4.452	87,726	4.4000	-2.86%
1997-03-05	0	0.350	0.345	0.360	0.320	0.350	1,688,000	566,540	0.3356	4.452	4.389	4.580	4.071	4.452	132,690	4.2697	9.38%
1997-03-04	0	0.320	0.320	0.340	-	-	0	0	-	4.071	4.071	4.325	-	-	0	-	0.00%
1997-03-03	0	0.320	0.315	0.340	0.320	0.340	560,000	179,400	0.3204	4.071	4.007	4.325	4.071	4.325	44,020	4.0754	0.00%
1997-02-28	0	0.320	0.320	0.335	0.320	0.325	370,000	119,900	0.3241	4.071	4.071	4.262	4.071	4.134	29,085	4.1224	-1.54%
1997-02-27	0	0.325	0.325	0.330	0.325	0.330	78,000	25,550	0.3276	4.134	4.134	4.198	4.134	4.198	6,131	4.1671	1.56%
1997-02-26	0	0.320	0.320	0.325	0.320	0.325	238,000	76,260	0.3204	4.071	4.071	4.134	4.071	4.134	18,709	4.0762	-3.03%
1997-02-25	0	0.330	0.325	0.330	0.325	0.330	460,000	149,570	0.3252	4.198	4.134	4.198	4.134	4.198	36,159	4.1364	0.00%
1997-02-24	0	0.330	0.325	0.330	0.330	0.330	10,000	3,300	0.3300	4.198	4.134	4.198	4.198	4.198	786	4.1981	0.00%
1997-02-21	0	0.330	0.330	0.340	0.330	0.330	410,000	135,300	0.3300	4.198	4.198	4.325	4.198	4.198	32,229	4.1981	0.00%
1997-02-20	0	0.330	0.330	0.335	0.310	0.330	294,000	94,080	0.3200	4.198	4.198	4.262	3.944	4.198	23,111	4.0709	10.00%
1997-02-19	0	0.300	0.300	0.330	0.300	0.325	564,000	176,300	0.3126	3.816	3.816	4.198	3.816	4.134	44,335	3.9766	-6.25%
1997-02-18	0	0.320	0.320	0.335	0.320	0.325	300,000	96,750	0.3225	4.071	4.071	4.262	4.071	4.134	23,582	4.1027	-4.48%
1997-02-17	0	0.335	0.335	0.340	0.335	0.340	704,000	238,090	0.3382	4.262	4.262	4.325	4.262	4.325	55,340	4.3023	-1.47%
1997-02-14	0	0.340	0.335	0.340	0.330	0.340	570,000	191,700	0.3363	4.325	4.262	4.325	4.198	4.325	44,806	4.2784	0.00%
1997-02-13	0	0.340	0.335	0.340	0.330	0.340	728,000	245,130	0.3367	4.325	4.262	4.325	4.198	4.325	57,226	4.2835	0.00%
1997-02-12	0	0.340	0.335	0.350	0.340	0.340	350,000	119,000	0.3400	4.325	4.262	4.452	4.325	4.325	27,513	4.3253	-1.45%
1997-02-11	0	0.345	0.345	0.350	0.345	0.345	400,000	138,000	0.3450	4.389	4.389	4.452	4.389	4.389	31,443	4.3889	-1.43%
1997-02-10	0	0.350	0.350	0.355	0.350	0.350	188,000	65,800	0.3500	4.452	4.452	4.516	4.452	4.452	14,778	4.4525	-1.41%
1997-02-05	0	0.355	0.350	0.355	0.350	0.355	264,000	92,610	0.3508	4.516	4.452	4.516	4.452	4.516	20,752	4.4626	0.00%
1997-02-04	0	0.355	0.350	0.355	0.350	0.355	246,000	86,600	0.3520	4.516	4.452	4.516	4.452	4.516	19,337	4.4784	1.43%
1997-02-03	0	0.350	0.340	0.350	0.350	0.350	200,000	70,000	0.3500	4.452	4.325	4.452	4.452	4.452	15,722	4.4525	0.00%
1997-01-31	0	0.350	0.350	0.355	0.350	0.355	1,194,500	420,170	0.3518	4.452	4.452	4.516	4.452	4.516	93,897	4.4748	-1.41%
1997-01-30	0	0.355	0.355	0.365	0.355	0.360	1,119,028	400,479	0.3579	4.516	4.516	4.643	4.516	4.580	87,964	4.5528	1.43%
1997-01-29	0	0.350	0.350	0.360	0.350	0.360	1,122,000	397,420	0.3542	4.452	4.452	4.580	4.452	4.580	88,198	4.5060	-2.78%
1997-01-28	0	0.360	0.355	0.370	0.355	0.370	502,000	183,210	0.3650	4.580	4.516	4.707	4.516	4.707	39,461	4.6428	1.41%
1997-01-27	0	0.355	0.355	0.360	0.345	0.355	1,432,000	502,140	0.3507	4.516	4.516	4.580	4.389	4.516	112,566	4.4609	4.41%
1997-01-24	0	0.340	0.340	0.350	0.340	0.355	1,274,256	442,239	0.3471	4.325	4.325	4.452	4.325	4.516	100,166	4.4151	-4.23%
1997-01-23	0	0.355	0.355	0.360	0.355	0.370	778,000	281,060	0.3613	4.516	4.516	4.580	4.516	4.707	61,157	4.5957	-1.39%
1997-01-22	0	0.360	0.360	0.365	0.360	0.370	1,260,000	456,400	0.3622	4.580	4.580	4.643	4.580	4.707	99,045	4.6080	-1.37%
1997-01-21	0	0.365	0.365	0.370	0.350	0.375	2,634,000	952,700	0.3617	4.643	4.643	4.707	4.452	4.771	207,052	4.6013	4.29%
1997-01-20	0	0.350	0.350	0.360	0.350	0.360	748,000	263,550	0.3523	4.452	4.452	4.580	4.452	4.580	58,798	4.4823	-2.78%
1997-01-17	0	0.360	0.355	0.360	0.355	0.370	1,620,000	584,350	0.3607	4.580	4.516	4.580	4.516	4.707	127,344	4.5887	-2.70%
1997-01-16	0	0.370	0.365	0.370	0.370	0.375	1,816,004	676,891	0.3727	4.707	4.643	4.707	4.707	4.771	142,752	4.7417	0.00%
1997-01-15	0	0.370	0.365	0.370	0.360	0.370	3,004,000	1,093,230	0.3639	4.707	4.643	4.707	4.580	4.707	236,137	4.6296	0.00%
1997-01-14	0	0.370	0.370	0.390	0.370	0.385	1,918,000	721,420	0.3761	4.707	4.707	4.961	4.707	4.898	150,769	4.7849	-3.90%
1997-01-13	0	0.385	0.385	0.395	0.385	0.405	2,506,000	993,250	0.3963	4.898	4.898	5.025	4.898	5.152	196,990	5.0421	-1.28%
1997-01-10	0	0.390	0.390	0.400	0.380	0.420	2,326,000	930,960	0.4002	4.961	4.961	5.089	4.834	5.343	182,841	5.0916	0.00%
1997-01-09	0	0.390	0.390	0.395	0.390	0.410	1,784,000	717,230	0.4020	4.961	4.961	5.025	4.961	5.216	140,236	5.1145	-4.88%
1997-01-08	0	0.410	0.410	0.415	0.405	0.455	15,052,000	6,548,560	0.4351	5.216	5.216	5.279	5.152	5.788	1,183,200	5.5346	-2.38%
1997-01-07	0	0.420	0.415	0.420	0.350	0.430	25,514,004	10,480,482	0.4108	5.343	5.279	5.343	4.452	5.470	2,005,593	5.2256	20.00%
1997-01-06	0	0.350	0.350	0.355	0.350	0.365	3,859,000	1,377,520	0.3570	4.452	4.452	4.516	4.452	4.643	303,346	4.5411	-2.78%
1997-01-03	0	0.360	0.355	0.360	0.350	0.370	3,103,752	1,123,276	0.3619	4.580	4.516	4.580	4.452	4.707	243,978	4.6040	-2.70%
1997-01-02	0	0.370	0.365	0.375	0.340	0.390	7,140,934	2,629,810	0.3683	4.707	4.643	4.771	4.325	4.961	561,331	4.6850	5.71%
1996-12-31	0	0.350	0.345	0.350	0.330	0.350	3,504,000	1,193,380	0.3406	4.452	4.389	4.452	4.198	4.452	275,441	4.3326	6.06%
1996-12-30	0	0.330	0.320	0.330	0.330	0.340	770,000	254,600	0.3306	4.198	4.071	4.198	4.198	4.325	60,528	4.2063	-5.71%
1996-12-27	0	0.350	-	0.355	0.350	0.370	958,000	341,670	0.3566	4.452	-	4.516	4.452	4.707	75,306	4.5371	-7.89%
1996-12-24	0	0.380	0.360	-	0.380	0.380	50,000	19,000	0.3800	4.834	4.580	-	4.834	4.834	3,930	4.8341	0.00%
1996-12-23	0	0.380	0.370	0.380	0.380	0.385	200,000	76,250	0.3813	4.834	4.707	4.834	4.834	4.898	15,722	4.8500	-1.30%
1996-12-20	0	0.385	0.360	0.385	0.360	0.385	30,000	11,350	0.3783	4.898	4.580	4.898	4.580	4.898	2,358	4.8129	4.05%
1996-12-19	0	0.370	0.355	0.370	0.365	0.375	596,000	219,790	0.3688	4.707	4.516	4.707	4.643	4.771	46,850	4.6913	-1.33%
1996-12-18	0	0.375	0.375	0.390	0.370	0.370	24,000	8,880	0.3700	4.771	4.771	4.961	4.707	4.707	1,887	4.7069	-1.32%
1996-12-17	0	0.380	0.365	0.390	0.380	0.390	579,000	224,260	0.3873	4.834	4.643	4.961	4.834	4.961	45,514	4.9273	-2.56%
1996-12-16	0	0.390	0.380	0.400	0.380	0.400	574,000	223,820	0.3899	4.961	4.834	5.089	4.834	5.089	45,121	4.9605	4.00%
1996-12-13	0	0.375	0.375	0.385	0.375	0.390	200,000	75,380	0.3769	4.771	4.771	4.898	4.771	4.961	15,722	4.7947	-2.60%
1996-12-12	0	0.385	0.385	0.410	0.380	0.390	174,000	67,010	0.3851	4.898	4.898	5.216	4.834	4.961	13,678	4.8992	-3.75%
1996-12-11	0	0.400	0.380	0.400	0.380	0.410	201,000	78,530	0.3907	5.089	4.834	5.089	4.834	5.216	15,800	4.9702	-1.23%
1996-12-10	0	0.405	0.405	0.415	0.390	0.405	681,000	270,580	0.3973	5.152	5.152	5.279	4.961	5.152	53,532	5.0546	3.85%
1996-12-09	0	0.390	0.380	0.390	0.360	0.410	624,000	241,820	0.3875	4.961	4.834	4.961	4.580	5.216	49,051	4.9300	0.00%
1996-12-06	0	0.390	0.380	0.395	0.390	0.390	464,000	180,960	0.3900	4.961	4.834	5.025	4.961	4.961	36,474	4.9614	-2.50%
1996-12-05	0	0.400	0.395	0.400	0.395	0.410	610,000	243,600	0.3993	5.089	5.025	5.089	5.025	5.216	47,951	5.0802	-2.44%
1996-12-04	0	0.410	0.410	0.420	0.410	0.430	742,000	309,460	0.4171	5.216	5.216	5.343	5.216	5.470	58,327	5.3056	-4.65%
1996-12-03	0	0.430	0.430	0.440	0.420	0.450	158,000	67,340	0.4262	5.470	5.470	5.597	5.343	5.725	12,420	5.4219	0.00%
1996-12-02	0	0.430	0.430	0.440	0.430	0.450	180,000	78,400	0.4356	5.470	5.470	5.597	5.470	5.725	14,149	5.5409	-4.44%
1996-11-29	0	0.450	0.400	0.450	0.430	0.460	1,200,000	536,660	0.4472	5.725	5.089	5.725	5.470	5.852	94,329	5.6892	2.27%
1996-11-28	0	0.440	0.440	0.450	0.440	0.490	902,000	418,180	0.4636	5.597	5.597	5.725	5.597	6.234	70,904	5.8978	-12.00%
1996-11-27	0	0.500	0.495	0.510	0.385	0.510	1,060,000	467,300	0.4408	6.361	6.297	6.488	4.898	6.488	83,324	5.6082	34.82%
1996-11-26	0	0.720	0.720	0.730	0.700	0.740	1,676,000	1,212,040	0.7232	4.718	4.718	4.783	4.587	4.849	255,772	4.7388	7.46%
1996-11-25	0	0.670	0.660	0.680	0.580	0.680	1,933,000	1,191,760	0.6165	4.390	4.325	4.456	3.801	4.456	294,992	4.0400	15.52%
1996-11-22	0	0.580	0.570	0.580	0.550	0.580	798,000	443,960	0.5563	3.801	3.735	3.801	3.604	3.801	121,782	3.6455	0.00%
1996-11-21	0	0.580	0.570	0.620	0.550	0.590	440,000	249,300	0.5666	3.801	3.735	4.063	3.604	3.866	67,148	3.7127	-4.92%
1996-11-20	0	0.610	0.580	0.610	0.520	0.640	902,000	533,040	0.5910	3.997	3.801	3.997	3.407	4.194	137,653	3.8723	17.31%
1996-11-19	0	0.520	0.510	0.520	0.510	0.520	372,000	193,040	0.5189	3.407	3.342	3.407	3.342	3.407	56,770	3.4004	0.00%
1996-11-18	0	0.520	0.500	-	0.470	0.520	726,000	355,220	0.4893	3.407	3.276	-	3.080	3.407	110,794	3.2061	10.64%
1996-11-15	0	0.470	0.470	0.500	0.460	0.480	371,000	172,470	0.4649	3.080	3.080	3.276	3.014	3.145	56,618	3.0462	2.17%
1996-11-14	0	0.460	0.455	0.480	0.460	0.520	968,000	464,760	0.4801	3.014	2.981	3.145	3.014	3.407	147,725	3.1461	-11.54%
1996-11-13	0	0.520	0.500	0.520	0.510	0.560	772,000	420,520	0.5447	3.407	3.276	3.407	3.342	3.670	117,814	3.5694	-7.14%
1996-11-12	0	0.560	0.550	0.560	0.540	0.610	592,000	333,620	0.5635	3.670	3.604	3.670	3.538	3.997	90,344	3.6928	-5.08%
1996-11-11	0	0.590	0.560	0.590	0.550	0.680	751,000	457,640	0.6094	3.866	3.670	3.866	3.604	4.456	114,609	3.9931	3.51%
1996-11-08	0	0.570	0.570	-	0.450	0.550	300,000	138,000	0.4600	3.735	3.735	-	2.949	3.604	45,783	3.0142	29.55%
1996-11-07	0	0.440	0.440	-	0.420	0.440	308,000	131,520	0.4270	2.883	2.883	-	2.752	2.883	47,003	2.7981	7.32%
1996-11-06	0	0.410	0.410	-	0.400	0.410	404,000	164,070	0.4061	2.687	2.687	-	2.621	2.687	61,654	2.6611	2.50%
1996-11-05	0	0.400	-	0.400	0.400	0.410	1,516,500	606,680	0.4001	2.621	-	2.621	2.621	2.687	231,431	2.6214	0.00%
1996-11-04	0	0.400	0.400	0.440	0.400	0.400	10,000	4,000	0.4000	2.621	2.621	2.883	2.621	2.621	1,526	2.6211	0.00%
1996-11-01	0	0.400	0.400	0.420	-	-	0	0	-	2.621	2.621	2.752	-	-	0	-	0.00%
1996-10-31	0	0.400	0.400	0.420	-	-	0	0	-	2.621	2.621	2.752	-	-	0	-	0.00%
1996-10-30	0	0.400	0.400	0.435	0.400	0.410	100,000	40,600	0.4060	2.621	2.621	2.850	2.621	2.687	15,261	2.6604	-4.76%
1996-10-29	0	0.420	0.410	0.430	0.420	0.425	180,000	75,750	0.4208	2.752	2.687	2.818	2.752	2.785	27,470	2.7576	0.00%
1996-10-28	0	0.420	0.410	0.440	0.420	0.420	160,000	67,200	0.4200	2.752	2.687	2.883	2.752	2.752	24,417	2.7521	0.00%
1996-10-25	0	0.420	0.420	0.440	0.415	0.420	108,000	45,310	0.4195	2.752	2.752	2.883	2.719	2.752	16,482	2.7491	-3.45%
1996-10-24	0	0.435	0.425	0.435	0.435	0.435	30,000	13,050	0.4350	2.850	2.785	2.850	2.850	2.850	4,578	2.8504	2.35%
1996-10-23	0	0.425	0.420	0.450	0.420	0.460	9,504,000	3,994,140	0.4203	2.785	2.752	2.949	2.752	3.014	1,450,391	2.7538	6.25%
1996-10-22	0	0.400	-	0.420	-	-	0	0	-	2.621	-	2.752	-	-	0	-	0.00%
1996-10-18	0	0.400	0.380	-	0.400	0.420	100,000	40,800	0.4080	2.621	2.490	-	2.621	2.752	15,261	2.6735	-9.09%
1996-10-17	0	0.440	-	-	0.440	0.440	282,000	124,080	0.4400	2.883	-	-	2.883	2.883	43,036	2.8832	0.00%
1996-10-16	0	0.440	-	0.450	-	-	0	0	-	2.883	-	2.949	-	-	0	-	0.00%
1996-10-15	0	0.440	-	0.460	-	-	0	0	-	2.883	-	3.014	-	-	0	-	0.00%
1996-10-14	0	0.440	-	0.450	-	-	0	0	-	2.883	-	2.949	-	-	0	-	0.00%
1996-10-11	0	0.440	-	0.460	-	-	0	0	-	2.883	-	3.014	-	-	0	-	0.00%
1996-10-10	0	0.440	-	0.460	-	-	0	0	-	2.883	-	3.014	-	-	0	-	0.00%
1996-10-09	0	0.440	-	0.440	-	-	0	0	-	2.883	-	2.883	-	-	0	-	0.00%
1996-10-08	0	0.440	0.420	0.450	0.420	0.440	52,000	21,880	0.4208	2.883	2.752	2.949	2.752	2.883	7,936	2.7572	0.00%
1996-10-07	0	0.440	0.420	-	-	-	0	0	-	2.883	2.752	-	-	-	0	-	0.00%
1996-10-04	0	0.440	0.440	0.455	0.440	0.460	86,000	38,710	0.4501	2.883	2.883	2.981	2.883	3.014	13,124	2.9495	-4.35%
1996-10-03	0	0.460	-	0.460	-	-	0	0	-	3.014	-	3.014	-	-	0	-	0.00%
1996-10-02	0	0.460	-	-	-	-	0	0	-	3.014	-	-	-	-	0	-	0.00%
1996-10-01	0	0.460	-	-	-	-	0	0	-	3.014	-	-	-	-	0	-	0.00%
1996-09-30	0	0.460	-	0.460	-	-	0	0	-	3.014	-	3.014	-	-	0	-	0.00%
1996-09-27	0	0.460	-	0.460	0.460	0.460	324,000	149,040	0.4600	3.014	-	3.014	3.014	3.014	49,445	3.0142	0.00%
1996-09-26	0	0.460	0.450	-	0.450	0.460	500,000	227,000	0.4540	3.014	2.949	-	2.949	3.014	76,304	2.9749	2.22%
1996-09-25	0	0.450	-	0.470	-	-	1	0	-	2.949	-	3.080	-	-	0	-	0.00%
1996-09-24	0	0.450	-	0.450	-	-	0	0	-	2.949	-	2.949	-	-	0	-	0.00%
1996-09-23	0	0.450	-	-	-	-	0	0	-	2.949	-	-	-	-	0	-	0.00%
1996-09-20	0	0.450	0.450	0.460	0.450	0.450	50,000	22,500	0.4500	2.949	2.949	3.014	2.949	2.949	7,630	2.9487	0.00%
1996-09-19	0	0.450	-	-	0.450	0.450	275,000	123,700	0.4498	2.949	-	-	2.949	2.949	41,967	2.9475	0.00%
1996-09-18	0	0.450	0.450	0.460	0.450	0.450	310,000	139,500	0.4500	2.949	2.949	3.014	2.949	2.949	47,309	2.9487	0.00%
1996-09-17	0	0.450	0.450	-	-	-	0	0	-	2.949	2.949	-	-	-	0	-	0.00%
1996-09-16	0	0.450	0.450	-	-	-	0	0	-	2.949	2.949	-	-	-	0	-	0.00%
1996-09-13	0	0.450	0.450	0.490	0.450	0.450	20,000	9,000	0.4500	2.949	2.949	3.211	2.949	2.949	3,052	2.9487	-4.26%
1996-09-12	0	0.470	0.435	-	0.450	0.470	70,000	31,900	0.4557	3.080	2.850	-	2.949	3.080	10,683	2.9862	8.05%
1996-09-11	0	0.435	0.435	0.460	0.430	0.440	426,000	184,310	0.4327	2.850	2.850	3.014	2.818	2.883	65,011	2.8350	-1.14%
1996-09-10	0	0.440	0.440	-	-	-	0	0	-	2.883	2.883	-	-	-	0	-	0.00%
1996-09-09	0	0.440	0.440	-	0.435	0.435	40,000	17,400	0.4350	2.883	2.883	-	2.850	2.850	6,104	2.8504	4.76%
1996-09-06	0	0.420	0.400	-	0.420	0.420	50,000	21,000	0.4200	2.752	2.621	-	2.752	2.752	7,630	2.7521	5.00%
1996-09-05	0	0.400	0.400	-	0.400	0.400	530,000	212,000	0.4000	2.621	2.621	-	2.621	2.621	80,883	2.6211	0.00%
1996-09-04	0	0.400	0.400	-	-	-	0	0	-	2.621	2.621	-	-	-	0	-	0.00%
1996-09-03	0	0.400	0.400	-	0.400	0.405	750,000	300,100	0.4001	2.621	2.621	-	2.621	2.654	114,456	2.6220	1.27%
1996-09-02	0	0.395	0.395	0.400	0.395	0.405	1,022,000	409,300	0.4005	2.588	2.588	2.621	2.588	2.654	155,966	2.6243	-2.47%
1996-08-30	0	0.405	0.400	0.420	-	-	0	0	-	2.654	2.621	2.752	-	-	0	-	0.00%
1996-08-29	0	0.405	0.385	0.420	-	-	0	0	-	2.654	2.523	2.752	-	-	0	-	0.00%
1996-08-28	0	0.405	-	0.405	0.405	0.405	40,000	16,200	0.4050	2.654	-	2.654	2.654	2.654	6,104	2.6538	-1.22%
1996-08-27	0	0.410	-	0.410	-	-	0	0	-	2.687	-	2.687	-	-	0	-	-1.20%
1996-08-23	0	0.415	0.400	0.420	-	-	0	0	-	2.719	2.621	2.752	-	-	0	-	0.00%
1996-08-22	0	0.415	0.390	0.415	0.415	0.415	10,000	4,150	0.4150	2.719	2.556	2.719	2.719	2.719	1,526	2.7194	3.75%
1996-08-21	0	0.400	0.400	0.420	0.400	0.410	750,000	302,500	0.4033	2.621	2.621	2.752	2.621	2.687	114,456	2.6429	-4.76%
1996-08-20	0	0.420	-	0.420	-	-	0	0	-	2.752	-	2.752	-	-	0	-	0.00%
1996-08-19	0	0.420	-	0.420	-	-	0	0	-	2.752	-	2.752	-	-	0	-	0.00%
1996-08-16	0	0.420	-	0.440	-	-	0	0	-	2.752	-	2.883	-	-	0	-	0.00%
1996-08-15	0	0.420	-	-	-	-	0	0	-	2.752	-	-	-	-	0	-	0.00%
1996-08-14	0	0.420	-	-	-	-	0	0	-	2.752	-	-	-	-	0	-	0.00%
1996-08-13	0	0.420	-	0.440	-	-	0	0	-	2.752	-	2.883	-	-	0	-	0.00%
1996-08-12	0	0.420	-	0.440	-	-	0	0	-	2.752	-	2.883	-	-	0	-	0.00%
1996-08-09	0	0.420	0.420	0.450	0.420	0.420	550,000	221,000	0.4018	2.752	2.752	2.949	2.752	2.752	83,935	2.6330	0.00%
1996-08-08	0	0.420	-	0.450	-	-	0	0	-	2.752	-	2.949	-	-	0	-	0.00%
1996-08-07	0	0.420	-	0.450	-	-	0	0	-	2.752	-	2.949	-	-	0	-	0.00%
1996-08-06	0	0.420	0.400	-	0.400	0.420	530,000	222,000	0.4189	2.752	2.621	-	2.621	2.752	80,883	2.7447	-2.33%
1996-08-05	0	0.430	-	0.430	-	-	0	0	-	2.818	-	2.818	-	-	0	-	0.00%
1996-08-02	0	0.430	0.400	0.450	0.430	0.430	124,000	53,320	0.4300	2.818	2.621	2.949	2.818	2.818	18,923	2.8177	0.00%
1996-08-01	0	0.430	0.400	0.470	0.380	0.430	295,000	114,360	0.3877	2.818	2.621	3.080	2.490	2.818	45,020	2.5402	-14.00%
1996-07-31	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-30	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-29	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-26	0	0.500	-	0.540	-	-	0	0	-	3.276	-	3.538	-	-	0	-	0.00%
1996-07-25	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-24	0	0.500	-	0.540	-	-	0	0	-	3.276	-	3.538	-	-	0	-	0.00%
1996-07-23	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-22	0	0.500	-	0.520	-	-	0	0	-	3.276	-	3.407	-	-	0	-	0.00%
1996-07-19	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-18	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-17	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-16	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-15	0	0.500	-	-	-	-	1,000	480	0.4800	3.276	-	-	-	-	153	3.1453	0.00%
1996-07-12	0	0.500	-	0.520	-	-	750	285	0.3800	3.276	-	3.407	-	-	114	2.4900	0.00%
1996-07-11	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-10	0	0.500	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	0.00%
1996-07-09	0	0.500	-	0.520	-	-	0	0	-	3.276	-	3.407	-	-	0	-	0.00%
1996-07-08	0	0.500	-	0.520	0.500	0.500	100,000	50,000	0.5000	3.276	-	3.407	3.276	3.276	15,261	3.2764	-3.85%
1996-07-05	0	0.520	0.500	0.520	0.510	0.520	100,000	51,200	0.5120	3.407	3.276	3.407	3.342	3.407	15,261	3.3550	4.00%
1996-07-04	0	0.500	0.500	0.520	0.500	0.500	30,000	15,000	0.5000	3.276	3.276	3.407	3.276	3.276	4,578	3.2764	-1.96%
1996-07-03	0	0.510	-	0.510	-	-	0	0	-	3.342	-	3.342	-	-	0	-	0.00%
1996-07-02	0	0.510	0.500	0.510	0.510	0.520	444,000	228,580	0.5148	3.342	3.276	3.342	3.342	3.407	67,758	3.3735	-1.92%
1996-07-01	0	0.520	0.500	0.520	-	-	0	0	-	3.407	3.276	3.407	-	-	0	-	0.00%
1996-06-28	0	0.520	-	0.520	-	-	0	0	-	3.407	-	3.407	-	-	0	-	0.00%
1996-06-27	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-26	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-25	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-24	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-21	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-19	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-18	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-14	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-13	0	0.520	-	0.520	-	-	0	0	-	3.407	-	3.407	-	-	0	-	0.00%
1996-06-12	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-11	0	0.520	-	0.520	-	-	0	0	-	3.407	-	3.407	-	-	0	-	0.00%
1996-06-10	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-07	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-06	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-05	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-04	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-06-03	0	0.520	-	0.520	-	-	0	0	-	3.407	-	3.407	-	-	0	-	0.00%
1996-05-31	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-30	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-29	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-28	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-27	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-24	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-23	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-22	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-21	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-20	0	0.520	-	0.520	-	-	0	0	-	3.407	-	3.407	-	-	0	-	0.00%
1996-05-17	0	0.520	-	0.520	-	-	0	0	-	3.407	-	3.407	-	-	0	-	0.00%
1996-05-16	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-15	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-14	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-13	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-10	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-09	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-08	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-07	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-06	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-03	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-02	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-05-01	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-04-30	0	0.520	-	0.530	-	-	0	0	-	3.407	-	3.473	-	-	0	-	0.00%
1996-04-29	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-04-26	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-04-25	0	0.520	0.480	0.530	0.520	0.520	60,000	31,200	0.5200	3.407	3.145	3.473	3.407	3.407	9,157	3.4074	0.00%
1996-04-24	0	0.520	0.510	0.530	0.520	0.520	60,000	31,200	0.5200	3.407	3.342	3.473	3.407	3.407	9,157	3.4074	0.00%
1996-04-23	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-04-22	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-04-19	0	0.520	-	-	-	-	0	0	-	3.407	-	-	-	-	0	-	0.00%
1996-04-18	0	0.520	0.520	-	0.520	0.520	4,000	2,080	0.5200	3.407	3.407	-	3.407	3.407	610	3.4074	8.33%
1996-04-17	0	0.480	0.480	-	0.480	0.480	70,000	33,600	0.4800	3.145	3.145	-	3.145	3.145	10,683	3.1453	-5.88%
1996-04-16	0	0.510	-	0.520	-	-	0	0	-	3.342	-	3.407	-	-	0	-	0.00%
1996-04-15	0	0.510	-	0.540	-	-	0	0	-	3.342	-	3.538	-	-	0	-	0.00%
1996-04-12	0	0.510	-	0.520	-	-	0	0	-	3.342	-	3.407	-	-	0	-	0.00%
1996-04-11	0	0.510	-	0.530	-	-	0	0	-	3.342	-	3.473	-	-	0	-	0.00%
1996-04-10	0	0.530	0.500	0.530	0.530	0.530	40,000	21,200	0.5300	3.342	3.153	3.342	3.342	3.342	6,344	3.3419	-1.85%
1996-04-09	0	0.540	-	0.540	-	-	0	0	-	3.405	-	3.405	-	-	0	-	0.00%
1996-04-03	0	0.540	0.500	0.560	-	-	0	0	-	3.405	3.153	3.531	-	-	0	-	0.00%
1996-04-02	0	0.540	-	0.560	-	-	0	0	-	3.405	-	3.531	-	-	0	-	0.00%
1996-04-01	0	0.540	-	0.560	-	-	0	0	-	3.405	-	3.531	-	-	0	-	0.00%
1996-03-29	0	0.540	0.500	-	-	-	0	0	-	3.405	3.153	-	-	-	0	-	0.00%
1996-03-28	0	0.540	-	-	-	-	0	0	-	3.405	-	-	-	-	0	-	0.00%
1996-03-27	0	0.540	0.500	0.550	-	-	0	0	-	3.405	3.153	3.468	-	-	0	-	0.00%
1996-03-26	0	0.540	0.500	0.550	0.500	0.540	102,000	53,000	0.5196	3.405	3.153	3.468	3.153	3.405	16,177	3.2764	-1.82%
1996-03-25	0	0.550	0.520	0.600	-	-	0	0	-	3.468	3.279	3.783	-	-	0	-	0.00%
1996-03-22	0	0.550	0.500	0.550	-	-	0	0	-	3.468	3.153	3.468	-	-	0	-	0.00%
1996-03-21	0	0.550	0.510	0.560	-	-	0	0	-	3.468	3.216	3.531	-	-	0	-	0.00%
1996-03-20	0	0.550	0.500	0.550	-	-	0	0	-	3.468	3.153	3.468	-	-	0	-	-1.79%
1996-03-19	0	0.560	0.540	0.560	0.540	0.560	50,000	27,400	0.5480	3.531	3.405	3.531	3.405	3.531	7,930	3.4554	-1.75%
1996-03-18	0	0.570	0.540	0.570	-	-	0	0	-	3.594	3.405	3.594	-	-	0	-	0.00%
1996-03-15	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-03-14	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-03-13	0	0.570	-	0.600	-	-	0	0	-	3.594	-	3.783	-	-	0	-	0.00%
1996-03-12	0	0.570	-	0.580	-	-	0	0	-	3.594	-	3.657	-	-	0	-	0.00%
1996-03-11	0	0.570	-	0.580	-	-	0	0	-	3.594	-	3.657	-	-	0	-	0.00%
1996-03-08	0	0.570	-	0.570	-	-	0	0	-	3.594	-	3.594	-	-	0	-	0.00%
1996-03-07	0	0.570	-	0.570	-	-	0	0	-	3.594	-	3.594	-	-	0	-	0.00%
1996-03-06	0	0.570	0.530	-	-	-	0	0	-	3.594	3.342	-	-	-	0	-	0.00%
1996-03-05	0	0.570	-	0.580	-	-	0	0	-	3.594	-	3.657	-	-	0	-	0.00%
1996-03-04	0	0.570	-	0.580	-	-	0	0	-	3.594	-	3.657	-	-	0	-	0.00%
1996-03-01	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-02-29	0	0.570	-	0.570	-	-	0	0	-	3.594	-	3.594	-	-	0	-	0.00%
1996-02-28	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-02-27	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-02-26	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-02-23	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-02-22	0	0.570	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	0.00%
1996-02-16	0	0.570	-	0.590	-	-	0	0	-	3.594	-	3.720	-	-	0	-	0.00%
1996-02-15	0	0.570	-	0.590	-	-	0	0	-	3.594	-	3.720	-	-	0	-	0.00%
1996-02-14	0	0.570	-	0.610	-	-	0	0	-	3.594	-	3.846	-	-	0	-	0.00%
1996-02-13	0	0.570	-	0.610	-	-	0	0	-	3.594	-	3.846	-	-	0	-	0.00%
1996-02-12	0	0.570	-	0.570	0.570	0.570	2,000	1,140	0.5700	3.594	-	3.594	3.594	3.594	317	3.5941	3.64%
1996-02-09	0	0.550	0.530	0.560	-	-	0	0	-	3.468	3.342	3.531	-	-	0	-	0.00%
1996-02-08	0	0.550	-	0.560	-	-	0	0	-	3.468	-	3.531	-	-	0	-	0.00%
1996-02-07	0	0.550	0.540	0.560	0.540	0.550	214,000	116,560	0.5447	3.468	3.405	3.531	3.405	3.468	33,939	3.4344	-1.79%
1996-02-06	0	0.560	-	0.560	0.560	0.560	30,000	16,800	0.5600	3.531	-	3.531	3.531	3.531	4,758	3.5310	0.00%
1996-02-05	0	0.560	-	0.580	-	-	0	0	-	3.531	-	3.657	-	-	0	-	0.00%
1996-02-02	0	0.560	0.540	0.570	0.540	0.580	182,000	100,400	0.5516	3.531	3.405	3.594	3.405	3.657	28,864	3.4784	1.82%
1996-02-01	0	0.550	0.530	-	0.480	0.550	376,000	190,480	0.5066	3.468	3.342	-	3.027	3.468	59,631	3.1943	7.84%
1996-01-31	0	0.510	0.480	0.530	0.420	0.540	934,000	463,840	0.4966	3.216	3.027	3.342	2.648	3.405	148,126	3.1314	-7.27%
1996-01-30	0	0.550	0.540	0.560	-	-	0	0	-	3.468	3.405	3.531	-	-	0	-	0.00%
1996-01-29	0	0.550	0.540	0.550	0.560	0.560	320,000	176,400	0.5513	3.468	3.405	3.468	3.531	3.531	50,750	3.4759	0.00%
1996-01-26	0	0.550	0.540	0.570	0.550	0.560	570,000	315,500	0.5535	3.468	3.405	3.594	3.468	3.531	90,398	3.4901	-3.51%
1996-01-25	0	0.570	0.560	0.570	0.570	0.570	60,000	34,200	0.5700	3.594	3.531	3.594	3.594	3.594	9,516	3.5941	0.00%
1996-01-24	0	0.570	0.560	0.570	0.560	0.570	150,000	84,500	0.5633	3.594	3.531	3.594	3.531	3.594	23,789	3.5521	3.64%
1996-01-23	0	0.550	0.550	0.560	0.550	0.550	450,000	247,500	0.5500	3.468	3.468	3.531	3.468	3.468	71,367	3.4680	-1.79%
1996-01-22	0	0.560	0.550	0.560	-	-	0	0	-	3.531	3.468	3.531	-	-	0	-	0.00%
1996-01-19	0	0.560	0.550	0.560	0.560	0.560	110,000	61,600	0.5600	3.531	3.468	3.531	3.531	3.531	17,445	3.5310	0.00%
1996-01-18	0	0.560	0.550	-	-	-	0	0	-	3.531	3.468	-	-	-	0	-	0.00%
1996-01-17	0	0.560	0.560	0.580	0.550	0.560	50,000	27,700	0.5540	3.531	3.531	3.657	3.468	3.531	7,930	3.4932	1.82%
1996-01-16	0	0.550	0.550	-	0.550	0.550	10,000	5,500	0.5500	3.468	3.468	-	3.468	3.468	1,586	3.4680	0.00%
1996-01-15	0	0.550	0.550	-	-	-	0	0	-	3.468	3.468	-	-	-	0	-	0.00%
1996-01-12	0	0.550	0.550	-	-	-	0	0	-	3.468	3.468	-	-	-	0	-	0.00%
1996-01-11	0	0.550	0.550	-	0.530	0.540	80,000	42,900	0.5363	3.468	3.468	-	3.342	3.405	12,687	3.3813	0.00%
1996-01-10	0	0.550	0.550	-	0.540	0.550	100,000	54,500	0.5450	3.468	3.468	-	3.405	3.468	15,859	3.4365	0.00%
1996-01-09	0	0.550	0.550	0.580	0.550	0.560	124,000	68,700	0.5540	3.468	3.468	3.657	3.468	3.531	19,666	3.4934	0.00%
1996-01-08	0	0.550	0.510	0.560	-	-	0	0	-	3.468	3.216	3.531	-	-	0	-	0.00%
1996-01-05	0	0.550	0.510	0.560	-	-	0	0	-	3.468	3.216	3.531	-	-	0	-	0.00%
1996-01-04	0	0.550	0.500	0.560	0.540	0.550	90,000	48,900	0.5433	3.468	3.153	3.531	3.405	3.468	14,273	3.4260	1.85%
1996-01-03	0	0.540	-	0.560	-	-	0	0	-	3.405	-	3.531	-	-	0	-	0.00%
1996-01-02	0	0.540	-	0.560	-	-	0	0	-	3.405	-	3.531	-	-	0	-	0.00%
1995-12-29	0	0.540	-	0.570	-	-	0	0	-	3.405	-	3.594	-	-	0	-	0.00%
1995-12-28	0	0.540	-	0.570	-	-	0	0	-	3.405	-	3.594	-	-	0	-	0.00%
1995-12-27	0	0.540	-	0.570	-	-	0	0	-	3.405	-	3.594	-	-	0	-	0.00%
1995-12-22	0	0.540	-	0.570	-	-	0	0	-	3.405	-	3.594	-	-	0	-	0.00%
1995-12-21	0	0.540	-	0.560	-	-	0	0	-	3.405	-	3.531	-	-	0	-	0.00%
1995-12-20	0	0.540	-	-	-	-	0	0	-	3.405	-	-	-	-	0	-	0.00%
1995-12-19	0	0.540	-	0.570	-	-	0	0	-	3.405	-	3.594	-	-	0	-	0.00%
1995-12-18	0	0.540	0.530	0.570	-	-	0	0	-	3.405	3.342	3.594	-	-	0	-	0.00%
1995-12-15	0	0.540	0.500	0.580	-	-	0	0	-	3.405	3.153	3.657	-	-	0	-	0.00%
1995-12-14	0	0.540	-	0.580	-	-	0	0	-	3.405	-	3.657	-	-	0	-	0.00%
1995-12-13	0	0.540	-	0.580	-	-	0	0	-	3.405	-	3.657	-	-	0	-	0.00%
1995-12-12	0	0.540	0.530	0.580	-	-	0	0	-	3.405	3.342	3.657	-	-	0	-	0.00%
1995-12-11	0	0.540	0.510	0.570	0.530	0.570	376,000	203,120	0.5402	3.405	3.216	3.594	3.342	3.594	59,631	3.4063	-6.90%
1995-12-08	0	0.580	0.540	0.580	0.580	0.580	20,000	11,600	0.5800	3.657	3.405	3.657	3.657	3.657	3,172	3.6572	0.00%
1995-12-07	0	0.580	-	0.580	-	-	0	0	-	3.657	-	3.657	-	-	0	-	-1.69%
1995-12-06	0	0.590	-	0.590	-	-	0	0	-	3.720	-	3.720	-	-	0	-	-1.67%
1995-12-05	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-12-04	0	0.600	0.510	0.600	0.540	0.600	304,000	166,400	0.5474	3.783	3.216	3.783	3.405	3.783	48,212	3.4514	3.45%
1995-12-01	0	0.580	-	0.580	-	-	0	0	-	3.657	-	3.657	-	-	0	-	-1.69%
1995-11-30	0	0.590	0.520	0.590	0.520	0.590	58,000	31,760	0.5476	3.720	3.279	3.720	3.279	3.720	9,198	3.4528	0.00%
1995-11-29	0	0.590	-	0.590	-	-	0	0	-	3.720	-	3.720	-	-	0	-	-1.67%
1995-11-28	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-11-27	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-11-24	0	0.600	-	0.600	0.580	0.600	62,000	36,160	0.5832	3.783	-	3.783	3.657	3.783	9,833	3.6775	1.69%
1995-11-23	0	0.590	0.520	0.590	-	-	0	0	-	3.720	3.279	3.720	-	-	0	-	0.00%
1995-11-22	0	0.590	-	-	-	-	0	0	-	3.720	-	-	-	-	0	-	0.00%
1995-11-21	0	0.590	-	0.590	-	-	0	0	-	3.720	-	3.720	-	-	0	-	0.00%
1995-11-20	0	0.590	-	0.590	-	-	0	0	-	3.720	-	3.720	-	-	0	-	0.00%
1995-11-17	0	0.590	-	0.590	-	-	0	0	-	3.720	-	3.720	-	-	0	-	-1.67%
1995-11-16	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-11-15	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-11-14	0	0.600	-	0.600	0.580	0.600	30,000	17,800	0.5933	3.783	-	3.783	3.657	3.783	4,758	3.7412	0.00%
1995-11-13	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-11-10	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-11-09	0	0.600	-	0.600	-	-	0	0	-	3.783	-	3.783	-	-	0	-	0.00%
1995-11-08	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-11-07	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-11-06	0	0.600	-	0.640	0.600	0.600	20,000	12,000	0.6000	3.783	-	4.035	3.783	3.783	3,172	3.7833	0.00%
1995-11-03	0	0.600	-	0.640	-	-	0	0	-	3.783	-	4.035	-	-	0	-	0.00%
1995-11-02	0	0.600	-	0.640	-	-	0	0	-	3.783	-	4.035	-	-	0	-	0.00%
1995-10-31	0	0.600	0.560	-	-	-	0	0	-	3.783	3.531	-	-	-	0	-	0.00%
1995-10-30	0	0.600	-	0.640	-	-	0	0	-	3.783	-	4.035	-	-	0	-	0.00%
1995-10-27	0	0.600	-	0.630	-	-	0	0	-	3.783	-	3.972	-	-	0	-	0.00%
1995-10-26	0	0.600	-	0.610	-	-	0	0	-	3.783	-	3.846	-	-	0	-	0.00%
1995-10-25	0	0.600	0.560	0.610	-	-	0	0	-	3.783	3.531	3.846	-	-	0	-	0.00%
1995-10-24	0	0.600	0.600	0.610	0.600	0.600	80,000	48,000	0.6000	3.783	3.783	3.846	3.783	3.783	12,687	3.7833	0.00%
1995-10-23	0	0.600	-	0.640	-	-	0	0	-	3.783	-	4.035	-	-	0	-	0.00%
1995-10-20	0	0.600	0.600	0.640	0.600	0.600	50,000	30,000	0.6000	3.783	3.783	4.035	3.783	3.783	7,930	3.7833	0.00%
1995-10-19	0	0.600	0.600	0.610	-	-	0	0	-	3.783	3.783	3.846	-	-	0	-	0.00%
1995-10-18	0	0.600	0.600	0.610	0.600	0.600	160,000	96,000	0.6000	3.783	3.783	3.846	3.783	3.783	25,375	3.7833	0.00%
1995-10-17	0	0.600	0.600	0.620	0.600	0.600	50,000	30,000	0.6000	3.783	3.783	3.909	3.783	3.783	7,930	3.7833	-6.25%
1995-10-16	0	0.640	-	0.640	0.640	0.640	50,000	32,000	0.6400	4.035	-	4.035	4.035	4.035	7,930	4.0355	6.67%
1995-10-13	0	0.600	-	0.640	-	-	10,000	6,000	0.6000	3.783	-	4.035	-	-	1,586	3.7833	0.00%
1995-10-12	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-10-11	0	0.600	-	0.640	-	-	0	0	-	3.783	-	4.035	-	-	0	-	0.00%
1995-10-10	0	0.600	0.600	-	-	-	0	0	-	3.783	3.783	-	-	-	0	-	0.00%
1995-10-09	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-10-06	0	0.600	-	0.640	-	-	0	0	-	3.783	-	4.035	-	-	0	-	0.00%
1995-10-05	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-10-04	0	0.600	-	0.640	-	-	0	0	-	3.783	-	4.035	-	-	0	-	0.00%
1995-10-03	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-10-02	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-09-29	0	0.600	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
1995-09-28	0	0.600	0.600	-	-	-	0	0	-	3.783	3.783	-	-	-	0	-	0.00%
1995-09-27	0	0.600	0.600	-	-	-	0	0	-	3.783	3.783	-	-	-	0	-	0.00%
1995-09-26	0	0.600	0.600	0.640	0.600	0.600	30,000	18,000	0.6000	3.783	3.783	4.035	3.783	3.783	4,758	3.7833	0.00%
1995-09-25	0	0.600	-	0.640	0.600	0.600	100,000	60,000	0.6000	3.783	-	4.035	3.783	3.783	15,859	3.7833	0.00%
1995-09-22	0	0.600	0.600	0.630	0.490	0.600	296,000	161,960	0.5472	3.783	3.783	3.972	3.090	3.783	46,944	3.4501	20.00%
1995-09-21	0	0.500	0.500	0.540	-	-	0	0	-	3.153	3.153	3.405	-	-	0	-	0.00%
1995-09-20	0	0.500	0.500	0.580	0.490	0.560	106,000	56,940	0.5372	3.153	3.153	3.657	3.090	3.531	16,811	3.3871	-16.67%
1995-09-19	0	0.600	-	0.620	0.600	0.600	30,000	18,000	0.6000	3.783	-	3.909	3.783	3.783	4,758	3.7833	-6.25%
1995-09-18	0	0.640	-	0.640	-	-	0	0	-	4.035	-	4.035	-	-	0	-	0.00%
1995-09-15	0	0.640	0.600	0.640	-	-	0	0	-	4.035	3.783	4.035	-	-	0	-	0.00%
1995-09-14	0	0.640	0.600	0.640	-	-	0	0	-	4.035	3.783	4.035	-	-	0	-	0.00%
1995-09-13	0	0.640	0.600	0.660	-	-	0	0	-	4.035	3.783	4.162	-	-	0	-	0.00%
1995-09-12	0	0.640	-	0.640	-	-	0	0	-	4.035	-	4.035	-	-	0	-	-1.54%
1995-09-11	0	0.650	0.610	-	-	-	0	0	-	4.099	3.846	-	-	-	0	-	0.00%
1995-09-08	0	0.650	-	-	-	-	0	0	-	4.099	-	-	-	-	0	-	0.00%
1995-09-07	0	0.650	-	-	-	-	20,000	13,000	0.6500	4.099	-	-	-	-	3,172	4.0985	0.00%
1995-09-06	0	0.650	-	-	-	-	0	0	-	4.099	-	-	-	-	0	-	0.00%
1995-09-05	0	0.650	-	-	-	-	0	0	-	4.099	-	-	-	-	0	-	0.00%
1995-09-04	0	0.650	-	0.650	-	-	0	0	-	4.099	-	4.099	-	-	0	-	0.00%
1995-09-01	0	0.650	-	0.650	-	-	0	0	-	4.099	-	4.099	-	-	0	-	0.00%
1995-08-31	0	0.650	0.620	0.650	-	-	0	0	-	4.099	3.909	4.099	-	-	0	-	0.00%
1995-08-30	0	0.650	0.620	-	0.650	0.670	100,000	66,000	0.6600	4.099	3.909	-	4.099	4.225	15,859	4.1616	-4.41%
1995-08-29	0	0.680	0.670	0.680	-	-	0	0	-	4.288	4.225	4.288	-	-	0	-	-1.45%
1995-08-25	0	0.690	0.650	0.690	0.650	0.690	70,000	46,300	0.6614	4.351	4.099	4.351	4.099	4.351	11,102	4.1706	1.47%
1995-08-24	0	0.680	0.660	0.680	0.660	0.680	110,000	73,420	0.6675	4.288	4.162	4.288	4.162	4.288	17,445	4.2086	-1.45%
1995-08-23	0	0.690	0.650	0.690	0.670	0.690	422,000	290,060	0.6873	4.351	4.099	4.351	4.225	4.351	66,926	4.3340	0.00%
1995-08-22	0	0.690	0.670	0.690	0.690	0.690	8,000	5,520	0.6900	4.351	4.225	4.351	4.351	4.351	1,269	4.3508	0.00%
1995-08-21	0	0.690	0.660	0.690	-	-	0	0	-	4.351	4.162	4.351	-	-	0	-	0.00%
1995-08-18	0	0.690	0.670	0.690	0.690	0.690	40,000	27,600	0.6900	4.351	4.225	4.351	4.351	4.351	6,344	4.3508	0.00%
1995-08-17	0	0.690	-	0.690	0.690	0.690	50,000	34,500	0.6900	4.351	-	4.351	4.351	4.351	7,930	4.3508	0.00%
1995-08-16	0	0.690	0.690	0.700	0.690	0.690	24,000	16,560	0.6900	4.351	4.351	4.414	4.351	4.351	3,806	4.3508	0.00%
1995-08-15	0	0.690	-	0.710	0.690	0.690	50,000	34,500	0.6900	4.351	-	4.477	4.351	4.351	7,930	4.3508	-4.17%
1995-08-14	0	0.720	0.690	0.720	-	-	0	0	-	4.540	4.351	4.540	-	-	0	-	0.00%
1995-08-11	0	0.720	0.680	0.720	0.700	0.720	16,000	11,440	0.7150	4.540	4.288	4.540	4.414	4.540	2,537	4.5084	4.35%
1995-08-10	0	0.690	0.660	0.690	0.690	0.720	30,000	21,000	0.7000	4.351	4.162	4.351	4.351	4.540	4,758	4.4138	-5.48%
1995-08-09	0	0.730	-	0.730	0.730	0.730	20,000	14,600	0.7300	4.603	-	4.603	4.603	4.603	3,172	4.6030	0.00%
1995-08-08	0	0.730	0.720	0.730	-	-	0	0	-	4.603	4.540	4.603	-	-	0	-	-1.35%
1995-08-07	0	0.740	0.720	0.740	0.740	0.740	10,000	7,400	0.7400	4.666	4.540	4.666	4.666	4.666	1,586	4.6660	5.71%
1995-08-04	0	0.700	0.660	-	-	-	0	0	-	4.414	4.162	-	-	-	0	-	0.00%
1995-08-03	0	0.700	0.670	-	0.700	0.700	20,000	14,000	0.7000	4.414	4.225	-	4.414	4.414	3,172	4.4138	-4.11%
1995-08-02	0	0.730	0.700	-	-	-	0	0	-	4.603	4.414	-	-	-	0	-	0.00%
1995-08-01	0	0.730	0.700	0.730	-	-	0	0	-	4.603	4.414	4.603	-	-	0	-	-1.35%
1995-07-31	0	0.740	0.720	0.740	-	-	0	0	-	4.666	4.540	4.666	-	-	0	-	0.00%
1995-07-28	0	0.740	0.730	0.740	0.730	0.740	20,000	14,700	0.7350	4.666	4.603	4.666	4.603	4.666	3,172	4.6345	0.00%
1995-07-27	0	0.740	0.680	0.740	-	-	0	0	-	4.666	4.288	4.666	-	-	0	-	0.00%
1995-07-26	0	0.740	0.720	0.740	0.740	0.740	10,000	7,400	0.7400	4.666	4.540	4.666	4.666	4.666	1,586	4.6660	5.71%
1995-07-25	0	0.700	0.700	0.740	0.700	0.740	50,000	35,400	0.7080	4.414	4.414	4.666	4.414	4.666	7,930	4.4643	-5.41%
1995-07-24	0	0.740	0.740	0.780	-	-	0	0	-	4.666	4.666	4.918	-	-	0	-	0.00%
1995-07-21	0	0.740	0.740	0.770	0.660	0.740	114,000	83,640	0.7337	4.666	4.666	4.855	4.162	4.666	18,080	4.6262	5.71%
1995-07-20	0	0.700	0.660	0.700	0.700	0.700	20,000	14,000	0.7000	4.414	4.162	4.414	4.414	4.414	3,172	4.4138	6.06%
1995-07-19	0	0.660	0.650	0.680	0.660	0.660	20,000	13,200	0.6600	4.162	4.099	4.288	4.162	4.162	3,172	4.1616	0.00%
1995-07-18	0	0.660	0.620	-	0.620	0.670	74,000	48,280	0.6524	4.162	3.909	-	3.909	4.225	11,736	4.1139	-5.71%
1995-07-17	0	0.700	-	0.720	0.690	0.700	180,000	125,560	0.6976	4.414	-	4.540	4.351	4.414	28,547	4.3984	0.00%
1995-07-14	0	0.700	0.670	0.700	0.760	0.760	4,000	3,040	0.7600	4.414	4.225	4.414	4.792	4.792	634	4.7921	-7.89%
1995-07-13	0	0.760	-	0.760	0.780	0.780	2,000	1,560	0.7800	4.792	-	4.792	4.918	4.918	317	4.9182	1.33%
1995-07-12	0	0.750	-	0.780	-	-	0	0	-	4.729	-	4.918	-	-	0	-	0.00%
1995-07-11	0	0.750	-	0.790	-	-	0	0	-	4.729	-	4.981	-	-	0	-	0.00%
1995-07-10	0	0.750	-	0.800	0.750	0.750	50,000	37,500	0.7500	4.729	-	5.044	4.729	4.729	7,930	4.7291	-3.85%
1995-07-07	0	0.780	-	0.780	-	-	0	0	-	4.918	-	4.918	-	-	0	-	0.00%
1995-07-06	0	0.780	-	0.800	-	-	0	0	-	4.918	-	5.044	-	-	0	-	0.00%
1995-07-05	0	0.780	-	0.780	-	-	0	0	-	4.918	-	4.918	-	-	0	-	0.00%
1995-07-04	0	0.780	-	-	-	-	0	0	-	4.918	-	-	-	-	0	-	0.00%
1995-07-03	0	0.780	-	-	-	-	0	0	-	4.918	-	-	-	-	0	-	0.00%
1995-06-30	0	0.780	-	-	-	-	0	0	-	4.918	-	-	-	-	0	-	0.00%
1995-06-29	0	0.780	-	-	-	-	0	0	-	4.918	-	-	-	-	0	-	0.00%
1995-06-28	0	0.780	-	0.780	-	-	0	0	-	4.918	-	4.918	-	-	0	-	0.00%
1995-06-27	0	0.780	-	-	-	-	0	0	-	4.918	-	-	-	-	0	-	0.00%
1995-06-26	0	0.780	-	0.800	-	-	0	0	-	4.918	-	5.044	-	-	0	-	0.00%
1995-06-23	0	0.780	-	0.800	-	-	0	0	-	4.918	-	5.044	-	-	0	-	0.00%
1995-06-22	0	0.780	-	0.800	-	-	0	0	-	4.918	-	5.044	-	-	0	-	0.00%
1995-06-21	0	0.780	-	0.800	-	-	0	0	-	4.918	-	5.044	-	-	0	-	0.00%
1995-06-20	0	0.780	-	0.800	-	-	0	0	-	4.918	-	5.044	-	-	0	-	0.00%
1995-06-16	0	0.780	0.740	0.800	-	-	0	0	-	4.918	4.666	5.044	-	-	0	-	0.00%
1995-06-15	0	0.780	-	0.800	0.780	0.780	40,000	31,200	0.7800	4.918	-	5.044	4.918	4.918	6,344	4.9182	-7.14%
1995-06-14	0	0.840	-	0.880	-	-	0	0	-	5.297	-	5.549	-	-	0	-	0.00%
1995-06-13	0	0.840	0.800	0.840	-	-	0	0	-	5.297	5.044	5.297	-	-	0	-	0.00%
1995-06-12	0	0.840	-	0.840	-	-	0	0	-	5.297	-	5.297	-	-	0	-	0.00%
1995-06-09	0	0.840	0.800	0.850	-	-	0	0	-	5.297	5.044	5.360	-	-	0	-	0.00%
1995-06-08	0	0.840	-	0.850	-	-	0	0	-	5.297	-	5.360	-	-	0	-	0.00%
1995-06-07	0	0.840	-	0.850	-	-	0	0	-	5.297	-	5.360	-	-	0	-	0.00%
1995-06-06	0	0.840	0.800	0.840	0.820	0.840	80,000	66,080	0.8260	5.297	5.044	5.297	5.170	5.297	12,687	5.2083	1.20%
1995-06-05	0	0.830	0.790	0.830	-	-	0	0	-	5.234	4.981	5.234	-	-	0	-	0.00%
1995-06-01	0	0.830	0.830	0.880	0.830	0.860	100,000	85,200	0.8520	5.234	5.234	5.549	5.234	5.423	15,859	5.3722	-3.49%
1995-05-31	0	0.860	0.860	0.900	-	-	0	0	-	5.423	5.423	5.675	-	-	0	-	0.00%
1995-05-30	0	0.860	0.860	0.900	0.860	0.860	46,000	39,560	0.8600	5.423	5.423	5.675	5.423	5.423	7,295	5.4227	0.00%
1995-05-29	0	0.860	0.850	-	0.860	0.900	576,000	497,360	0.8635	5.423	5.360	-	5.423	5.675	91,350	5.4446	0.00%
1995-05-26	0	0.860	0.860	0.880	0.830	0.880	372,000	314,760	0.8461	5.423	5.423	5.549	5.234	5.549	58,997	5.3352	-1.15%
1995-05-25	0	0.870	0.850	0.880	0.790	0.870	25,150,000	18,873,140	0.7504	5.486	5.360	5.549	4.981	5.486	3,988,618	4.7317	10.13%
1995-05-24	0	0.790	-	-	0.700	0.790	132,000	97,600	0.7394	4.981	-	-	4.414	4.981	20,934	4.6622	12.86%
1995-05-23	0	0.700	0.700	0.720	0.700	0.700	20,000	14,000	0.7000	4.414	4.414	4.540	4.414	4.414	3,172	4.4138	2.94%
1995-05-22	0	0.680	0.680	0.720	0.680	0.680	112,000	76,160	0.6800	4.288	4.288	4.540	4.288	4.288	17,762	4.2877	0.00%
1995-05-19	0	0.680	0.640	-	-	-	0	0	-	4.288	4.035	-	-	-	0	-	0.00%
1995-05-18	0	0.680	-	0.700	-	-	0	0	-	4.288	-	4.414	-	-	0	-	0.00%
1995-05-17	0	0.680	-	-	-	-	0	0	-	4.288	-	-	-	-	0	-	0.00%
1995-05-16	0	0.680	-	-	-	-	0	0	-	4.288	-	-	-	-	0	-	0.00%
1995-05-15	0	0.680	-	-	-	-	0	0	-	4.288	-	-	-	-	0	-	0.00%
1995-05-12	0	0.680	-	-	-	-	0	0	-	4.288	-	-	-	-	0	-	0.00%
1995-05-11	0	0.680	-	-	-	-	0	0	-	4.288	-	-	-	-	0	-	0.00%
1995-05-10	0	0.680	-	-	-	-	0	0	-	4.288	-	-	-	-	0	-	0.00%
1995-05-09	0	0.680	0.650	0.700	-	-	0	0	-	4.288	4.099	4.414	-	-	0	-	0.00%
1995-05-08	0	0.700	0.650	0.700	0.700	0.700	100,000	70,000	0.7000	4.288	3.981	4.288	4.288	4.288	16,326	4.2877	0.00%
1995-05-05	0	0.700	0.680	-	-	-	0	0	-	4.288	4.165	-	-	-	0	-	0.00%
1995-05-04	0	0.700	0.700	-	0.700	0.700	2,000	1,400	0.7000	4.288	4.288	-	4.288	4.288	327	4.2877	0.00%
1995-05-03	0	0.700	0.700	0.750	-	-	0	0	-	4.288	4.288	4.594	-	-	0	-	0.00%
1995-05-02	0	0.700	0.700	0.750	0.700	0.750	266,000	194,200	0.7301	4.288	4.288	4.594	4.288	4.594	43,427	4.4719	-6.67%
1995-05-01	0	0.750	-	-	-	-	0	0	-	4.594	-	-	-	-	0	-	0.00%
1995-04-28	0	0.750	0.750	0.760	-	-	0	0	-	4.594	4.594	4.655	-	-	0	-	0.00%
1995-04-27	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-04-26	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-04-25	0	0.750	-	-	-	-	0	0	-	4.594	-	-	-	-	0	-	0.00%
1995-04-24	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-04-21	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-04-20	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-04-19	0	0.750	-	-	-	-	0	0	-	4.594	-	-	-	-	0	-	0.00%
1995-04-18	0	0.750	-	-	-	-	0	0	-	4.594	-	-	-	-	0	-	0.00%
1995-04-13	0	0.750	-	-	-	-	1,100,000	770,000	0.7000	4.594	-	-	-	-	179,583	4.2877	0.00%
1995-04-12	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-04-11	0	0.750	0.710	0.750	-	-	0	0	-	4.594	4.349	4.594	-	-	0	-	0.00%
1995-04-10	0	0.750	0.710	0.760	-	-	0	0	-	4.594	4.349	4.655	-	-	0	-	0.00%
1995-04-07	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-04-06	0	0.750	-	-	-	-	0	0	-	4.594	-	-	-	-	0	-	0.00%
1995-04-04	0	0.750	-	0.780	-	-	0	0	-	4.594	-	4.778	-	-	0	-	0.00%
1995-04-03	0	0.750	-	-	-	-	0	0	-	4.594	-	-	-	-	0	-	0.00%
1995-03-31	0	0.750	-	0.770	-	-	0	0	-	4.594	-	4.716	-	-	0	-	0.00%
1995-03-30	0	0.750	-	0.750	-	-	0	0	-	4.594	-	4.594	-	-	0	-	0.00%
1995-03-29	0	0.750	-	0.770	-	-	0	0	-	4.594	-	4.716	-	-	0	-	0.00%
1995-03-28	0	0.750	-	0.770	-	-	0	0	-	4.594	-	4.716	-	-	0	-	0.00%
1995-03-27	0	0.750	-	0.770	0.750	0.750	50,000	37,500	0.7500	4.594	-	4.716	4.594	4.594	8,163	4.5940	-2.60%
1995-03-24	0	0.770	-	-	-	-	0	0	-	4.716	-	-	-	-	0	-	0.00%
1995-03-23	0	0.770	-	0.770	-	-	0	0	-	4.716	-	4.716	-	-	0	-	0.00%
1995-03-22	0	0.770	-	-	-	-	0	0	-	4.716	-	-	-	-	0	-	0.00%
1995-03-21	0	0.770	-	0.770	-	-	0	0	-	4.716	-	4.716	-	-	0	-	0.00%
1995-03-20	0	0.770	-	0.770	-	-	0	0	-	4.716	-	4.716	-	-	0	-	0.00%
1995-03-17	0	0.770	-	-	0.770	0.770	14,000	10,780	0.7700	4.716	-	-	4.716	4.716	2,286	4.7165	0.00%
1995-03-16	0	0.770	-	0.770	0.770	0.770	6,000	4,620	0.7700	4.716	-	4.716	4.716	4.716	980	4.7165	-1.28%
1995-03-15	0	0.780	-	0.780	0.780	0.780	12,000	9,360	0.7800	4.778	-	4.778	4.778	4.778	1,959	4.7777	2.63%
1995-03-14	0	0.760	0.720	0.760	0.760	0.760	6,000	4,560	0.7600	4.655	4.410	4.655	4.655	4.655	980	4.6552	5.56%
1995-03-13	0	0.720	0.700	0.720	0.720	0.760	220,000	160,700	0.7305	4.410	4.288	4.410	4.410	4.655	35,917	4.4742	-2.70%
1995-03-10	0	0.740	0.720	0.750	0.740	0.750	30,000	22,300	0.7433	4.533	4.410	4.594	4.533	4.594	4,898	4.5531	5.71%
1995-03-09	0	0.700	0.660	0.700	0.700	0.720	30,000	21,200	0.7067	4.288	4.043	4.288	4.288	4.410	4,898	4.3285	0.00%
1995-03-08	0	0.700	0.700	-	0.660	0.700	60,000	40,000	0.6667	4.288	4.288	-	4.043	4.288	9,795	4.0835	6.06%
1995-03-07	0	0.660	0.650	0.680	0.660	0.660	50,000	33,000	0.6600	4.043	3.981	4.165	4.043	4.043	8,163	4.0427	1.54%
1995-03-06	0	0.650	0.650	0.680	0.640	0.650	180,000	116,000	0.6444	3.981	3.981	4.165	3.920	3.981	29,386	3.9474	1.56%
1995-03-03	0	0.640	0.640	0.680	0.640	0.640	10,000	6,400	0.6400	3.920	3.920	4.165	3.920	3.920	1,633	3.9202	0.00%
1995-03-02	0	0.640	0.640	0.660	0.640	0.640	50,000	32,000	0.6400	3.920	3.920	4.043	3.920	3.920	8,163	3.9202	3.23%
1995-03-01	0	0.620	0.620	0.650	0.600	0.610	216,000	130,600	0.6046	3.798	3.798	3.981	3.675	3.736	35,264	3.7035	-4.62%
1995-02-28	0	0.650	0.630	0.680	-	-	0	0	-	3.981	3.859	4.165	-	-	0	-	0.00%
1995-02-27	0	0.650	0.650	0.660	-	-	0	0	-	3.981	3.981	4.043	-	-	0	-	1.56%
1995-02-24	0	0.640	0.640	0.660	0.620	0.630	450,000	281,300	0.6251	3.920	3.920	4.043	3.798	3.859	73,466	3.8290	3.23%
1995-02-23	0	0.620	0.620	0.690	0.620	0.640	250,000	155,700	0.6228	3.798	3.798	4.226	3.798	3.920	40,814	3.8148	-4.62%
1995-02-22	0	0.650	0.650	0.680	0.650	0.680	734,000	487,120	0.6637	3.981	3.981	4.165	3.981	4.165	119,831	4.0651	0.00%
1995-02-21	0	0.650	0.650	0.700	0.650	0.650	66,000	42,900	0.6500	3.981	3.981	4.288	3.981	3.981	10,775	3.9814	-2.99%
1995-02-20	0	0.670	0.650	0.700	-	-	0	0	-	4.104	3.981	4.288	-	-	0	-	0.00%
1995-02-17	0	0.670	0.660	0.670	0.670	0.670	50,000	33,500	0.6700	4.104	4.043	4.104	4.104	4.104	8,163	4.1039	-2.90%
1995-02-16	0	0.690	0.660	0.690	0.690	0.690	30,000	20,700	0.6900	4.226	4.043	4.226	4.226	4.226	4,898	4.2264	6.15%
1995-02-15	0	0.650	0.650	-	-	-	0	0	-	3.981	3.981	-	-	-	0	-	0.00%
1995-02-14	0	0.650	0.650	0.680	0.650	0.650	50,000	32,500	0.6500	3.981	3.981	4.165	3.981	3.981	8,163	3.9814	-1.52%
1995-02-13	0	0.660	0.660	0.680	0.650	0.660	60,000	39,400	0.6567	4.043	4.043	4.165	3.981	4.043	9,795	4.0223	-2.94%
1995-02-10	0	0.680	0.660	0.680	-	-	0	0	-	4.165	4.043	4.165	-	-	0	-	-2.86%
1995-02-09	0	0.700	0.680	0.700	0.700	0.700	300,000	210,000	0.7000	4.288	4.165	4.288	4.288	4.288	48,977	4.2877	0.00%
1995-02-08	0	0.700	0.670	0.700	0.700	0.750	904,000	637,500	0.7052	4.288	4.104	4.288	4.288	4.594	147,585	4.3195	-10.26%
1995-02-07	0	0.780	0.760	0.780	-	-	0	0	-	4.778	4.655	4.778	-	-	0	-	-2.50%
1995-02-06	0	0.800	-	0.840	-	-	1,000,000	800,000	0.8000	4.900	-	5.145	-	-	163,258	4.9002	0.00%
1995-02-03	0	0.800	-	0.800	0.800	0.800	20,000	16,000	0.8000	4.900	-	4.900	4.900	4.900	3,265	4.9002	0.00%
1995-01-30	0	0.800	0.760	-	-	-	70,000	56,000	0.8000	4.900	4.655	-	-	-	11,428	4.9002	0.00%
1995-01-27	0	0.800	0.800	0.820	0.800	0.800	50,000	40,000	0.8000	4.900	4.900	5.023	4.900	4.900	8,163	4.9002	-2.44%
1995-01-26	0	0.820	-	0.840	-	-	0	0	-	5.023	-	5.145	-	-	0	-	0.00%
1995-01-25	0	0.820	-	0.850	-	-	0	0	-	5.023	-	5.206	-	-	0	-	0.00%
1995-01-24	0	0.820	-	0.820	-	-	0	0	-	5.023	-	5.023	-	-	0	-	0.00%
1995-01-23	0	0.820	-	0.820	-	-	0	0	-	5.023	-	5.023	-	-	0	-	0.00%
1995-01-20	0	0.820	-	0.840	-	-	0	0	-	5.023	-	5.145	-	-	0	-	0.00%
1995-01-19	0	0.820	-	0.820	-	-	0	0	-	5.023	-	5.023	-	-	0	-	0.00%
1995-01-18	0	0.820	-	0.840	-	-	0	0	-	5.023	-	5.145	-	-	0	-	0.00%
1995-01-17	0	0.820	-	0.840	-	-	0	0	-	5.023	-	5.145	-	-	0	-	0.00%
1995-01-16	0	0.820	-	0.840	-	-	0	0	-	5.023	-	5.145	-	-	0	-	0.00%
1995-01-13	0	0.820	-	0.840	0.820	0.820	50,000	41,000	0.8200	5.023	-	5.145	5.023	5.023	8,163	5.0227	-2.38%
1995-01-12	0	0.840	-	0.850	-	-	0	0	-	5.145	-	5.206	-	-	0	-	0.00%
1995-01-11	0	0.840	-	0.860	-	-	10,000	8,400	0.8400	5.145	-	5.268	-	-	1,633	5.1452	0.00%
1995-01-10	0	0.840	-	0.850	-	-	0	0	-	5.145	-	5.206	-	-	0	-	0.00%
1995-01-09	0	0.840	-	0.840	0.840	0.840	30,000	25,200	0.8400	5.145	-	5.145	5.145	5.145	4,898	5.1452	-4.55%
1995-01-06	0	0.880	-	0.880	-	-	0	0	-	5.390	-	5.390	-	-	0	-	0.00%
1995-01-05	0	0.880	0.840	0.880	0.800	0.880	90,000	73,600	0.8178	5.390	5.145	5.390	4.900	5.390	14,693	5.0091	7.32%
1995-01-04	0	0.820	0.820	-	0.820	0.840	20,000	16,600	0.8300	5.023	5.023	-	5.023	5.145	3,265	5.0840	-2.38%
1995-01-03	0	0.840	0.800	0.890	0.840	0.880	50,000	43,200	0.8640	5.145	4.900	5.452	5.145	5.390	8,163	5.2922	-6.67%
1994-12-30	0	0.900	0.880	0.910	0.900	0.970	25,240,000	26,473,900	1.0489	5.513	5.390	5.574	5.513	5.942	4,120,624	6.4247	-6.25%
1994-12-29	0	0.960	0.950	0.960	0.850	0.960	130,000	116,300	0.8946	5.880	5.819	5.880	5.206	5.880	21,223	5.4798	6.67%
1994-12-28	0	0.900	-	0.900	-	-	0	0	-	5.513	-	5.513	-	-	0	-	0.00%
1994-12-23	0	0.900	-	0.900	-	-	0	0	-	5.513	-	5.513	-	-	0	-	0.00%
1994-12-22	0	0.900	0.840	0.900	-	-	0	0	-	5.513	5.145	5.513	-	-	0	-	0.00%
1994-12-21	0	0.900	0.830	0.900	-	-	0	0	-	5.513	5.084	5.513	-	-	0	-	0.00%
1994-12-20	0	0.900	-	0.900	-	-	0	0	-	5.513	-	5.513	-	-	0	-	0.00%
1994-12-19	0	0.900	0.850	0.900	-	-	0	0	-	5.513	5.206	5.513	-	-	0	-	0.00%
1994-12-16	0	0.900	-	0.900	-	-	0	0	-	5.513	-	5.513	-	-	0	-	0.00%
1994-12-15	0	0.900	0.830	0.900	0.850	0.900	50,000	44,340	0.8868	5.513	5.084	5.513	5.206	5.513	8,163	5.4319	0.00%
1994-12-14	0	0.900	0.890	-	0.900	0.900	30,000	27,000	0.9000	5.513	5.452	-	5.513	5.513	4,898	5.5128	4.65%
1994-12-13	0	0.860	0.860	-	0.810	0.810	46,000	37,260	0.8100	5.268	5.268	-	4.961	4.961	7,510	4.9615	3.61%
1994-12-12	0	0.830	0.830	0.850	0.830	0.830	12,000	9,960	0.8300	5.084	5.084	5.206	5.084	5.084	1,959	5.0840	-2.35%
1994-12-09	0	0.850	0.830	0.850	0.830	0.850	134,000	111,780	0.8342	5.206	5.084	5.206	5.084	5.206	21,877	5.1096	-2.30%
1994-12-08	0	0.870	0.810	0.900	-	-	0	0	-	5.329	4.961	5.513	-	-	0	-	0.00%
1994-12-07	0	0.870	0.820	0.900	-	-	850,000	714,000	0.8400	5.329	5.023	5.513	-	-	138,769	5.1452	0.00%
1994-12-06	0	0.870	0.830	0.900	0.870	0.900	400,000	354,000	0.8850	5.329	5.084	5.513	5.329	5.513	65,303	5.4209	-3.33%
1994-12-05	0	0.900	-	0.920	-	-	0	0	-	5.513	-	5.635	-	-	0	-	0.00%
1994-12-02	0	0.900	-	0.920	-	-	0	0	-	5.513	-	5.635	-	-	0	-	0.00%
1994-12-01	0	0.900	-	0.910	-	-	0	0	-	5.513	-	5.574	-	-	0	-	0.00%
1994-11-30	0	0.900	0.820	0.900	0.820	0.900	170,000	148,900	0.8759	5.513	5.023	5.513	5.023	5.513	27,754	5.3650	9.76%
1994-11-29	0	0.820	0.800	-	0.820	0.820	80,000	65,600	0.8200	5.023	4.900	-	5.023	5.023	13,061	5.0227	-3.53%
1994-11-28	0	0.850	0.850	0.910	0.850	0.870	36,000	31,200	0.8667	5.206	5.206	5.574	5.206	5.329	5,877	5.3086	-5.56%
1994-11-25	0	0.900	0.860	0.900	0.900	0.900	234,000	210,600	0.9000	5.513	5.268	5.513	5.513	5.513	38,202	5.5128	0.00%
1994-11-24	0	0.900	0.900	-	0.900	0.900	90,000	81,000	0.9000	5.513	5.513	-	5.513	5.513	14,693	5.5128	0.00%
1994-11-23	0	0.900	-	-	-	-	300,000	270,000	0.9000	5.513	-	-	-	-	48,977	5.5128	0.00%
1994-11-22	0	0.900	0.850	-	-	-	0	0	-	5.513	5.206	-	-	-	0	-	0.00%
1994-11-21	0	0.900	0.850	-	-	-	0	0	-	5.513	5.206	-	-	-	0	-	0.00%
1994-11-18	0	0.900	0.860	0.900	-	-	0	0	-	5.513	5.268	5.513	-	-	0	-	0.00%
1994-11-17	0	0.900	0.860	-	-	-	200,000	180,000	0.9000	5.513	5.268	-	-	-	32,652	5.5128	0.00%
1994-11-16	0	0.900	0.880	0.930	-	-	0	0	-	5.513	5.390	5.697	-	-	0	-	0.00%
1994-11-15	0	0.900	0.890	0.930	-	-	0	0	-	5.513	5.452	5.697	-	-	0	-	0.00%
1994-11-14	0	0.900	0.880	0.920	0.900	0.920	110,000	100,200	0.9109	5.513	5.390	5.635	5.513	5.635	17,958	5.5796	-2.17%
1994-11-11	0	0.920	0.890	0.920	-	-	0	0	-	5.635	5.452	5.635	-	-	0	-	0.00%
1994-11-10	0	0.920	0.920	0.950	0.880	0.920	24,000	21,600	0.9000	5.635	5.635	5.819	5.390	5.635	3,918	5.5128	0.00%
1994-11-09	0	0.920	0.890	-	-	-	0	0	-	5.635	5.452	-	-	-	0	-	0.00%
1994-11-08	0	0.920	-	-	0.960	0.960	10,000	9,600	0.9600	5.635	-	-	5.880	5.880	1,633	5.8803	0.00%
1994-11-07	0	0.920	0.880	0.960	-	-	0	0	-	5.635	5.390	5.880	-	-	0	-	0.00%
1994-11-04	0	0.920	-	0.920	-	-	0	0	-	5.635	-	5.635	-	-	0	-	0.00%
1994-11-03	0	0.920	0.890	0.960	-	-	0	0	-	5.635	5.452	5.880	-	-	0	-	0.00%
1994-11-02	0	0.920	0.880	0.920	0.920	0.920	10,000	9,200	0.9200	5.635	5.390	5.635	5.635	5.635	1,633	5.6353	0.00%
1994-11-01	0	0.920	-	0.950	0.920	0.920	10,000	9,200	0.9200	5.635	-	5.819	5.635	5.635	1,633	5.6353	-3.16%
1994-10-31	0	0.950	-	0.990	-	-	7,000,000	7,000,000	1.0000	5.819	-	6.064	-	-	1,142,804	6.1253	0.00%
1994-10-28	0	0.950	-	0.970	0.920	0.950	60,000	56,100	0.9350	5.819	-	5.942	5.635	5.819	9,795	5.7271	-1.04%
1994-10-27	0	0.960	0.960	-	-	-	0	0	-	5.880	5.880	-	-	-	0	-	4.35%
1994-10-26	0	0.920	0.920	-	0.900	0.920	110,000	100,000	0.9091	5.635	5.635	-	5.513	5.635	17,958	5.5684	2.22%
1994-10-25	0	0.900	0.900	-	0.900	0.900	40,000	36,000	0.9000	5.513	5.513	-	5.513	5.513	6,530	5.5128	8.43%
1994-10-24	0	0.830	0.830	-	0.830	0.830	24,000	19,920	0.8300	5.084	5.084	-	5.084	5.084	3,918	5.0840	-5.68%
1994-10-21	0	0.880	0.830	0.900	-	-	0	0	-	5.390	5.084	5.513	-	-	0	-	0.00%
1994-10-20	0	0.880	0.840	0.900	0.880	0.880	20,000	17,600	0.8800	5.390	5.145	5.513	5.390	5.390	3,265	5.3903	-2.22%
1994-10-19	0	0.900	0.880	0.940	-	-	0	0	-	5.513	5.390	5.758	-	-	0	-	0.00%
1994-10-18	0	0.900	0.880	0.940	-	-	0	0	-	5.513	5.390	5.758	-	-	0	-	0.00%
1994-10-17	0	0.900	0.900	0.920	0.860	0.900	75,000	66,560	0.8875	5.513	5.513	5.635	5.268	5.513	12,244	5.4360	0.00%
1994-10-14	0	0.900	0.870	0.900	0.900	0.910	182,000	165,000	0.9066	5.513	5.329	5.513	5.513	5.574	29,713	5.5531	-6.25%
1994-10-12	0	0.960	0.920	0.960	-	-	0	0	-	5.880	5.635	5.880	-	-	0	-	-5.88%
1994-10-11	0	1.020	-	1.030	-	-	0	0	-	6.248	-	6.309	-	-	0	-	0.00%
1994-10-10	0	1.020	-	1.020	-	-	0	0	-	6.248	-	6.248	-	-	0	-	-0.97%
1994-10-07	0	1.030	-	1.030	-	-	0	0	-	6.309	-	6.309	-	-	0	-	0.00%
1994-10-06	0	1.030	-	1.030	-	-	0	0	-	6.309	-	6.309	-	-	0	-	0.00%
1994-10-05	0	1.030	-	1.040	-	-	0	0	-	6.309	-	6.370	-	-	0	-	0.00%
1994-10-04	0	1.030	-	1.030	-	-	0	0	-	6.309	-	6.309	-	-	0	-	-0.96%
1994-10-03	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-30	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-29	0	1.040	-	-	-	-	0	0	-	6.370	-	-	-	-	0	-	0.00%
1994-09-28	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-27	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-26	0	1.040	-	1.040	-	-	50,000	52,000	1.0400	6.370	-	6.370	-	-	8,163	6.3703	0.00%
1994-09-23	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-22	0	1.040	-	-	-	-	0	0	-	6.370	-	-	-	-	0	-	0.00%
1994-09-20	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-19	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-16	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-15	0	1.040	-	1.040	-	-	0	0	-	6.370	-	6.370	-	-	0	-	0.00%
1994-09-14	0	1.040	-	1.040	1.040	1.040	50,000	52,000	1.0400	6.370	-	6.370	6.370	6.370	8,163	6.3703	0.00%
1994-09-13	0	1.040	-	-	-	-	0	0	-	6.370	-	-	-	-	0	-	0.00%
1994-09-12	0	1.040	-	-	-	-	0	0	-	6.370	-	-	-	-	0	-	0.00%
1994-09-09	0	1.040	-	1.050	-	-	0	0	-	6.370	-	6.432	-	-	0	-	0.00%
1994-09-08	0	1.040	-	1.060	1.040	1.040	20,000	20,800	1.0400	6.370	-	6.493	6.370	6.370	3,265	6.3703	0.00%
1994-09-07	0	1.040	-	1.040	1.050	1.050	124,000	130,200	1.0500	6.370	-	6.370	6.432	6.432	20,244	6.4316	-0.95%
1994-09-06	0	1.050	1.040	-	-	-	0	0	-	6.432	6.370	-	-	-	0	-	0.00%
1994-09-05	0	1.050	1.050	-	1.040	1.050	58,000	60,400	1.0414	6.432	6.432	-	6.370	6.432	9,469	6.3787	0.00%
1994-09-02	0	1.050	1.050	1.070	1.050	1.050	150,000	157,500	1.0500	6.432	6.432	6.554	6.432	6.432	24,489	6.4316	0.00%
1994-09-01	0	1.050	1.050	-	1.030	1.050	582,000	610,060	1.0482	6.432	6.432	-	6.309	6.432	95,016	6.4206	0.00%
1994-08-31	0	1.050	1.050	1.070	1.000	1.010	100,000	103,900	1.0390	6.432	6.432	6.554	6.125	6.187	16,326	6.3642	1.94%
1994-08-30	0	1.030	-	-	-	-	612,000	636,480	1.0400	6.309	-	-	-	-	99,914	6.3703	0.00%
1994-08-26	0	1.030	-	1.030	-	-	0	0	-	6.309	-	6.309	-	-	0	-	0.00%
1994-08-25	0	1.030	-	-	-	-	0	0	-	6.309	-	-	-	-	0	-	0.00%
1994-08-24	0	1.030	1.030	-	1.030	1.030	1,000,000	1,030,000	1.0300	6.309	6.309	-	6.309	6.309	163,258	6.3090	0.00%
1994-08-23	0	1.030	-	1.030	-	-	0	0	-	6.309	-	6.309	-	-	0	-	0.00%
1994-08-22	0	1.030	-	1.050	-	-	600,000	618,000	1.0300	6.309	-	6.432	-	-	97,955	6.3090	0.00%
1994-08-19	0	1.030	-	1.030	1.030	1.030	26,000	26,780	1.0300	6.309	-	6.309	6.309	6.309	4,245	6.3090	-1.90%
1994-08-18	0	1.050	1.030	-	-	-	0	0	-	6.432	6.309	-	-	-	0	-	0.00%
1994-08-17	0	1.050	1.030	-	1.030	1.050	70,000	73,100	1.0443	6.432	6.309	-	6.309	6.432	11,428	6.3965	-1.87%
1994-08-16	0	1.070	1.050	-	1.070	1.070	24,000	25,680	1.0700	6.554	6.432	-	6.554	6.554	3,918	6.5541	-4.46%
1994-08-15	0	1.120	-	1.130	-	-	0	0	-	6.860	-	6.922	-	-	0	-	0.00%
1994-08-12	0	1.120	-	1.120	-	-	0	0	-	6.860	-	6.860	-	-	0	-	0.00%
1994-08-11	0	1.120	1.120	1.140	1.120	1.120	20,000	22,400	1.1200	6.860	6.860	6.983	6.860	6.860	3,265	6.8603	-1.75%
1994-08-10	0	1.140	-	1.140	-	-	0	0	-	6.983	-	6.983	-	-	0	-	-0.87%
1994-08-09	0	1.150	-	1.150	-	-	0	0	-	7.044	-	7.044	-	-	0	-	0.00%
1994-08-08	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-08-05	0	1.150	1.140	1.150	1.100	1.150	94,000	104,600	1.1128	7.044	6.983	7.044	6.738	7.044	15,346	6.8160	6.48%
1994-08-04	0	1.080	1.060	-	0.960	1.100	528,000	531,560	1.0067	6.615	6.493	-	5.880	6.738	86,200	6.1666	10.20%
1994-08-03	0	0.980	0.930	0.980	0.980	1.020	100,000	100,000	1.0000	6.003	5.697	6.003	6.003	6.248	16,326	6.1253	-3.92%
1994-08-02	0	1.020	-	1.020	1.020	1.020	120,000	122,400	1.0200	6.248	-	6.248	6.248	6.248	19,591	6.2478	0.00%
1994-08-01	0	1.020	-	1.020	-	-	0	0	-	6.248	-	6.248	-	-	0	-	0.00%
1994-07-29	0	1.020	-	1.020	1.020	1.020	200,000	204,000	1.0200	6.248	-	6.248	6.248	6.248	32,652	6.2478	-0.97%
1994-07-28	0	1.030	-	1.030	1.020	1.030	40,000	40,900	1.0225	6.309	-	6.309	6.248	6.309	6,530	6.2631	0.00%
1994-07-27	0	1.030	1.030	-	1.030	1.040	40,000	41,400	1.0350	6.309	6.309	-	6.309	6.370	6,530	6.3397	-2.83%
1994-07-26	0	1.060	-	-	-	-	0	0	-	6.493	-	-	-	-	0	-	0.00%
1994-07-25	0	1.060	-	-	1.060	1.060	824,000	873,440	1.0600	6.493	-	-	6.493	6.493	134,524	6.4928	-3.64%
1994-07-22	0	1.100	1.080	1.100	1.040	1.100	139,000	149,750	1.0773	6.738	6.615	6.738	6.370	6.738	22,693	6.5990	7.84%
1994-07-21	0	1.020	0.975	1.020	1.020	1.020	6,000	6,120	1.0200	6.248	5.972	6.248	6.248	6.248	980	6.2478	2.00%
1994-07-20	0	1.000	1.000	1.100	1.000	1.000	24,000	24,000	1.0000	6.125	6.125	6.738	6.125	6.125	3,918	6.1253	-8.68%
1994-07-19	0	1.095	-	1.095	1.100	1.100	74,000	81,400	1.1000	6.707	-	6.707	6.738	6.738	12,081	6.7378	-0.45%
1994-07-18	0	1.100	-	1.100	-	-	0	0	-	6.738	-	6.738	-	-	0	-	0.00%
1994-07-15	0	1.100	-	1.100	-	-	0	0	-	6.738	-	6.738	-	-	0	-	0.00%
1994-07-14	0	1.100	-	1.100	1.100	1.100	20,000	22,000	1.1000	6.738	-	6.738	6.738	6.738	3,265	6.7378	-1.79%
1994-07-13	0	1.120	1.120	1.140	1.120	1.120	196,000	219,520	1.1200	6.860	6.860	6.983	6.860	6.860	31,999	6.8603	0.00%
1994-07-12	0	1.120	1.120	-	-	-	304,000	340,480	1.1200	6.860	6.860	-	-	-	49,630	6.8603	1.82%
1994-07-11	0	1.100	-	1.100	-	-	0	0	-	6.738	-	6.738	-	-	0	-	0.00%
1994-07-08	0	1.100	-	1.100	-	-	0	0	-	6.738	-	6.738	-	-	0	-	-1.79%
1994-07-07	0	1.120	-	1.120	-	-	0	0	-	6.860	-	6.860	-	-	0	-	-0.44%
1994-07-06	0	1.125	-	1.125	-	-	0	0	-	6.891	-	6.891	-	-	0	-	-1.32%
1994-07-05	0	1.140	-	1.140	-	-	0	0	-	6.983	-	6.983	-	-	0	-	0.00%
1994-07-04	0	1.140	-	1.140	-	-	0	0	-	6.983	-	6.983	-	-	0	-	0.00%
1994-07-01	0	1.140	-	1.140	-	-	0	0	-	6.983	-	6.983	-	-	0	-	0.00%
1994-06-30	0	1.140	-	1.140	-	-	0	0	-	6.983	-	6.983	-	-	0	-	0.00%
1994-06-29	0	1.140	-	1.140	-	-	0	0	-	6.983	-	6.983	-	-	0	-	0.00%
1994-06-28	0	1.140	-	1.140	1.140	1.140	46,000	52,440	1.1400	6.983	-	6.983	6.983	6.983	7,510	6.9828	-0.87%
1994-06-27	0	1.150	1.150	-	1.140	1.150	154,000	176,560	1.1465	7.044	7.044	-	6.983	7.044	25,142	7.0226	0.00%
1994-06-24	0	1.150	-	1.150	1.140	1.150	162,000	185,800	1.1469	7.044	-	7.044	6.983	7.044	26,448	7.0252	0.00%
1994-06-23	0	1.150	1.150	1.170	1.150	1.150	338,000	388,700	1.1500	7.044	7.044	7.167	7.044	7.044	55,181	7.0441	0.00%
1994-06-22	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-21	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-20	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-17	0	1.150	-	1.150	-	-	0	0	-	7.044	-	7.044	-	-	0	-	0.00%
1994-06-16	0	1.150	-	1.180	-	-	0	0	-	7.044	-	7.228	-	-	0	-	0.00%
1994-06-15	0	1.150	-	1.150	-	-	0	0	-	7.044	-	7.044	-	-	0	-	0.00%
1994-06-10	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-09	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-08	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-07	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-06	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-03	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-02	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-06-01	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-05-31	0	1.150	-	-	1.150	1.150	200,000	230,000	1.1500	7.044	-	-	7.044	7.044	32,652	7.0441	0.00%
1994-05-30	0	1.150	-	-	-	-	0	0	-	7.044	-	-	-	-	0	-	0.00%
1994-05-27	0	1.150	-	1.150	1.120	1.150	226,000	254,400	1.1257	7.044	-	7.044	6.860	7.044	36,896	6.8950	0.00%
1994-05-26	0	1.150	1.100	1.150	1.100	1.150	230,000	258,000	1.1217	7.044	6.738	7.044	6.738	7.044	37,549	6.8710	0.00%
1994-05-25	0	1.150	1.100	1.170	1.150	1.150	620,000	713,000	1.1500	7.044	6.738	7.167	7.044	7.044	101,220	7.0441	-4.17%
1994-05-24	0	1.200	1.100	1.200	-	-	0	0	-	7.350	6.738	7.350	-	-	0	-	0.00%
1994-05-23	0	1.200	-	1.200	1.200	1.200	30,000	36,000	1.2000	7.350	-	7.350	7.350	7.350	4,898	7.3503	-4.00%
1994-05-20	0	1.250	1.270	-	1.200	1.200	20,000	24,000	1.2000	7.657	7.779	-	7.350	7.350	3,265	7.3503	9.65%
1994-05-19	0	1.140	1.040	-	1.140	1.140	20,000	22,800	1.1400	6.983	6.370	-	6.983	6.983	3,265	6.9828	3.64%
1994-05-18	0	1.100	1.050	-	1.100	1.100	100,000	110,000	1.1000	6.738	6.432	-	6.738	6.738	16,326	6.7378	-2.65%
1994-05-17	0	1.130	-	1.170	1.130	1.130	151,000	170,570	1.1296	6.922	-	7.167	6.922	6.922	24,652	6.9191	-0.88%
1994-05-16	0	1.140	1.120	1.200	1.140	1.150	262,000	299,300	1.1424	6.983	6.860	7.350	6.983	7.044	42,774	6.9973	-0.87%
1994-05-13	0	1.150	1.150	1.160	1.130	1.150	300,000	342,000	1.1400	7.044	7.044	7.105	6.922	7.044	48,977	6.9828	2.68%
1994-05-12	0	1.120	1.120	-	-	-	0	0	-	6.860	6.860	-	-	-	0	-	0.00%
1994-05-11	0	1.120	1.100	-	1.120	1.120	88,000	98,560	1.1200	6.860	6.738	-	6.860	6.860	14,367	6.8603	1.82%
1994-05-10	0	1.100	1.100	1.110	1.100	1.150	80,000	90,400	1.1300	6.738	6.738	6.799	6.738	7.044	13,061	6.9216	-6.78%
1994-05-09	0	1.180	1.180	1.200	1.180	1.230	650,000	799,000	1.2292	7.228	7.228	7.350	7.228	7.534	106,117	7.5294	-5.60%
1994-05-06	0	1.250	-	1.250	-	-	100,000	125,000	1.2500	7.657	-	7.657	-	-	16,326	7.6566	0.00%
1994-05-05	0	1.250	-	1.250	-	-	0	0	-	7.657	-	7.657	-	-	0	-	0.00%
1994-05-04	0	1.250	-	1.280	-	-	0	0	-	7.657	-	7.840	-	-	0	-	0.00%
1994-05-03	0	1.250	1.240	1.260	1.250	1.250	100,000	125,000	1.2500	7.657	7.595	7.718	7.657	7.657	16,326	7.6566	0.00%
1994-05-02	0	1.250	1.250	1.270	1.240	1.270	400,000	502,500	1.2563	7.657	7.657	7.779	7.595	7.779	65,303	7.6949	-2.34%
1994-04-29	0	1.280	-	1.300	-	-	0	0	-	7.840	-	7.963	-	-	0	-	0.00%
1994-04-28	0	1.280	-	1.290	1.280	1.280	100,000	128,000	1.2800	7.840	-	7.902	7.840	7.840	16,326	7.8404	-1.54%
1994-04-27	0	1.300	-	-	1.270	1.300	240,000	306,600	1.2775	7.963	-	-	7.779	7.963	39,182	7.8251	0.78%
1994-04-26	0	1.290	1.250	1.300	1.250	1.300	754,000	957,620	1.2701	7.902	7.657	7.963	7.657	7.963	123,096	7.7794	2.38%
1994-04-25	0	1.260	1.250	1.270	1.260	1.280	200,000	253,500	1.2675	7.718	7.657	7.779	7.718	7.840	32,652	7.7638	-3.08%
1994-04-22	0	1.300	1.270	1.300	1.280	1.300	220,000	282,000	1.2818	7.963	7.779	7.963	7.840	7.963	35,917	7.8515	1.56%
1994-04-21	0	1.280	-	1.280	1.260	1.280	700,000	890,000	1.2714	7.840	-	7.840	7.718	7.840	114,280	7.7879	-1.54%
1994-04-20	0	1.300	1.270	1.300	1.280	1.300	220,000	282,500	1.2841	7.963	7.779	7.963	7.840	7.963	35,917	7.8654	0.00%
1994-04-19	0	1.300	1.300	1.320	1.260	1.300	850,000	1,084,100	1.2754	7.963	7.963	8.085	7.718	7.963	138,769	7.8123	0.00%
1994-04-18	0	1.300	1.300	-	1.270	1.300	230,000	294,000	1.2783	7.963	7.963	-	7.779	7.963	37,549	7.8297	1.56%
1994-04-15	0	1.280	1.280	1.320	1.280	1.300	342,000	441,660	1.2914	7.840	7.840	8.085	7.840	7.963	55,834	7.9102	-1.54%
1994-04-14	0	1.300	1.280	1.340	1.280	1.300	132,000	170,360	1.2906	7.963	7.840	8.208	7.840	7.963	21,550	7.9053	1.56%
1994-04-13	0	1.280	1.280	1.340	1.260	1.280	264,000	335,120	1.2694	7.840	7.840	8.208	7.718	7.840	43,100	7.7754	-3.03%
1994-04-12	0	1.320	1.290	1.320	1.320	1.320	20,000	26,400	1.3200	8.085	7.902	8.085	8.085	8.085	3,265	8.0854	-1.49%
1994-04-11	0	1.340	-	1.340	-	-	0	0	-	8.208	-	8.208	-	-	0	-	0.00%
1994-04-08	0	1.340	-	1.350	-	-	0	0	-	8.208	-	8.269	-	-	0	-	0.00%
1994-04-07	0	1.340	-	1.350	-	-	0	0	-	8.208	-	8.269	-	-	0	-	0.00%
1994-04-06	0	1.340	-	1.370	-	-	0	0	-	8.208	-	8.392	-	-	0	-	0.00%
1994-03-31	0	1.340	-	1.340	-	-	0	0	-	8.208	-	8.208	-	-	0	-	0.00%
1994-03-30	0	1.340	-	1.360	-	-	0	0	-	8.208	-	8.330	-	-	0	-	0.00%
1994-03-29	0	1.340	-	1.350	-	-	900,000	1,215,000	1.3500	8.208	-	8.269	-	-	146,932	8.2691	0.00%
1994-03-28	0	1.340	-	1.340	1.340	1.340	20,000	26,800	1.3400	8.208	-	8.208	8.208	8.208	3,265	8.2079	0.00%
1994-03-25	0	1.340	-	-	-	-	29	37	1.2759	8.208	-	-	-	-	5	7.8150	0.00%
1994-03-24	0	1.340	-	1.340	-	-	0	0	-	8.208	-	8.208	-	-	0	-	0.00%
1994-03-23	0	1.340	-	1.340	-	-	0	0	-	8.208	-	8.208	-	-	0	-	0.00%
1994-03-22	0	1.340	-	1.350	-	-	0	0	-	8.208	-	8.269	-	-	0	-	0.00%
1994-03-21	0	1.340	-	1.350	-	-	0	0	-	8.208	-	8.269	-	-	0	-	0.00%
1994-03-18	0	1.340	1.280	1.340	-	-	0	0	-	8.208	7.840	8.208	-	-	0	-	-0.74%
1994-03-17	0	1.350	1.350	1.370	1.340	1.350	960,000	1,292,000	1.3458	8.269	8.269	8.392	8.208	8.269	156,727	8.2436	0.00%
1994-03-16	0	1.350	1.350	1.370	1.350	1.350	46,000	62,100	1.3500	8.269	8.269	8.392	8.269	8.269	7,510	8.2691	0.00%
1994-03-15	0	1.350	1.350	1.380	1.350	1.350	500,000	675,000	1.3500	8.269	8.269	8.453	8.269	8.269	81,629	8.2691	0.00%
1994-03-14	0	1.350	1.350	1.360	1.350	1.350	10,000	13,500	1.3500	8.269	8.269	8.330	8.269	8.269	1,633	8.2691	0.00%
1994-03-11	0	1.350	1.350	1.360	1.350	1.350	132,000	178,200	1.3500	8.269	8.269	8.330	8.269	8.269	21,550	8.2691	0.00%
1994-03-10	0	1.350	1.350	1.360	1.350	1.360	440,000	595,100	1.3525	8.269	8.269	8.330	8.269	8.330	71,833	8.2844	0.00%
1994-03-09	0	1.350	1.350	1.360	1.350	1.360	80,000	108,500	1.3563	8.269	8.269	8.330	8.269	8.330	13,061	8.3074	-1.46%
1994-03-08	0	1.370	1.360	1.370	1.370	1.370	16,000	21,920	1.3700	8.392	8.330	8.392	8.392	8.392	2,612	8.3916	0.00%
1994-03-07	0	1.370	1.350	1.380	1.350	1.370	435,000	591,960	1.3608	8.392	8.269	8.453	8.269	8.392	71,017	8.3355	1.48%
1994-03-04	0	1.350	1.350	1.370	1.350	1.350	690,000	931,500	1.3500	8.269	8.269	8.392	8.269	8.269	112,648	8.2691	0.00%
1994-03-03	0	1.350	1.350	1.360	1.340	1.350	3,036,129	4,097,366	1.3495	8.269	8.269	8.330	8.208	8.269	495,671	8.2663	0.00%
1994-03-02	0	1.350	1.350	1.360	1.350	1.370	370,000	500,900	1.3538	8.269	8.269	8.330	8.269	8.392	60,405	8.2923	-0.74%
1994-03-01	0	1.360	1.360	1.380	1.360	1.360	70,000	95,200	1.3600	8.330	8.330	8.453	8.330	8.330	11,428	8.3304	0.74%
1994-02-28	0	1.350	1.350	1.400	1.340	1.350	1,136,000	1,533,300	1.3497	8.269	8.269	8.575	8.208	8.269	185,461	8.2675	-0.74%
1994-02-25	0	1.360	1.360	1.390	1.330	1.370	4,114,000	5,550,240	1.3491	8.330	8.330	8.514	8.147	8.392	671,642	8.2637	0.00%
1994-02-24	0	1.360	1.360	1.370	1.360	1.400	420,000	579,120	1.3789	8.330	8.330	8.392	8.330	8.575	68,568	8.4459	-2.86%
1994-02-23	0	1.400	1.370	1.420	-	-	0	0	-	8.575	8.392	8.698	-	-	0	-	0.00%
1994-02-22	0	1.400	1.400	1.420	1.380	1.400	179,000	248,020	1.3856	8.575	8.575	8.698	8.453	8.575	29,223	8.4871	1.45%
1994-02-21	0	1.380	1.370	1.400	1.370	1.420	7,280,000	9,842,400	1.3520	8.453	8.392	8.575	8.392	8.698	1,188,516	8.2813	0.00%
1994-02-18	0	1.380	1.370	1.400	1.380	1.390	296,000	408,780	1.3810	8.453	8.392	8.575	8.453	8.514	48,324	8.4591	-0.72%
1994-02-17	0	1.390	1.370	1.400	1.370	1.390	134,000	185,600	1.3851	8.514	8.392	8.575	8.392	8.514	21,877	8.4840	0.72%
1994-02-16	0	1.380	1.370	1.390	1.380	1.400	444,000	615,900	1.3872	8.453	8.392	8.514	8.453	8.575	72,486	8.4968	-1.43%
1994-02-15	0	1.400	1.370	1.400	1.380	1.410	180,000	251,500	1.3972	8.575	8.392	8.575	8.453	8.637	29,386	8.5584	1.45%
1994-02-14	0	1.380	1.360	-	1.360	1.390	320,000	440,400	1.3763	8.453	8.330	-	8.330	8.514	52,242	8.4299	0.73%
1994-02-09	0	1.370	1.370	1.390	1.370	1.370	40,000	54,800	1.3700	8.392	8.392	8.514	8.392	8.392	6,530	8.3916	0.00%
1994-02-08	0	1.370	1.360	1.390	1.360	1.370	100,000	136,200	1.3620	8.392	8.330	8.514	8.330	8.392	16,326	8.3426	0.74%
1994-02-07	0	1.360	1.360	1.380	1.340	1.360	878,000	1,188,500	1.3536	8.330	8.330	8.453	8.208	8.330	143,340	8.2915	0.00%
1994-02-04	0	1.360	1.350	1.360	1.350	1.380	248,000	338,240	1.3639	8.330	8.269	8.330	8.269	8.453	40,488	8.3541	-1.45%
1994-02-03	0	1.380	1.360	1.390	1.360	1.380	290,000	397,700	1.3714	8.453	8.330	8.514	8.330	8.453	47,345	8.4001	0.73%
1994-02-02	0	1.370	1.360	1.380	1.350	1.380	566,000	770,880	1.3620	8.392	8.330	8.453	8.269	8.453	92,404	8.3425	0.00%
1994-02-01	0	1.370	1.370	1.380	1.370	1.400	466,000	640,700	1.3749	8.392	8.392	8.453	8.392	8.575	76,078	8.4216	0.00%
1994-01-31	0	1.370	1.360	1.390	1.370	1.370	210,000	287,700	1.3700	8.392	8.330	8.514	8.392	8.392	34,284	8.3916	0.00%
1994-01-28	0	1.370	1.370	1.380	1.350	1.370	5,137,000	6,937,610	1.3505	8.392	8.392	8.453	8.269	8.392	838,655	8.2723	0.00%
1994-01-27	0	1.370	1.370	1.380	1.370	1.370	120,000	164,400	1.3700	8.392	8.392	8.453	8.392	8.392	19,591	8.3916	0.00%
1994-01-26	0	1.370	1.370	1.380	1.370	1.390	370,000	509,600	1.3773	8.392	8.392	8.453	8.392	8.514	60,405	8.4363	-2.14%
1994-01-25	0	1.400	1.400	1.410	1.370	1.400	5,690,000	7,709,500	1.3549	8.575	8.575	8.637	8.392	8.575	928,936	8.2993	0.00%
1994-01-24	0	1.400	1.380	1.410	1.400	1.410	385,030	541,220	1.4057	8.575	8.453	8.637	8.575	8.637	62,859	8.6100	-1.41%
1994-01-21	0	1.420	1.420	1.430	1.390	1.430	4,200,000	5,737,600	1.3661	8.698	8.698	8.759	8.514	8.759	685,682	8.3677	2.90%
1994-01-20	0	1.380	1.380	1.400	1.350	1.400	1,066,000	1,460,780	1.3703	8.453	8.453	8.575	8.269	8.575	174,033	8.3937	2.22%
1994-01-19	0	1.350	1.350	1.370	1.330	1.370	1,044,000	1,410,800	1.3513	8.269	8.269	8.392	8.147	8.392	170,441	8.2774	0.00%
1994-01-18	0	1.350	1.350	1.370	1.330	1.370	517,000	699,150	1.3523	8.269	8.269	8.392	8.147	8.392	84,404	8.2834	0.00%
1994-01-17	0	1.350	1.350	1.370	1.350	1.370	1,590,000	2,166,920	1.3628	8.269	8.269	8.392	8.269	8.392	259,580	8.3478	0.00%
1994-01-14	0	1.350	1.350	1.370	1.340	1.370	2,236,000	3,017,040	1.3493	8.269	8.269	8.392	8.208	8.392	365,044	8.2649	1.50%
1994-01-13	0	1.330	1.320	1.330	1.330	1.360	3,394,000	4,550,240	1.3407	8.147	8.085	8.147	8.147	8.330	554,097	8.2120	-2.21%
1994-01-12	0	1.360	1.360	1.370	1.330	1.370	988,000	1,338,780	1.3550	8.330	8.330	8.392	8.147	8.392	161,299	8.3000	-3.55%
1994-01-11	1	1.410	1.400	1.420	1.410	1.440	2,974,000	4,260,040	1.4324	8.637	8.575	8.698	8.637	8.820	485,528	8.7740	0.00%
1994-01-10	0	1.410	1.410	-	1.390	1.430	2,655,000	3,715,710	1.3995	8.637	8.637	-	8.514	8.759	433,449	8.5724	1.44%
1994-01-07	0	1.390	1.390	-	1.350	1.390	2,780,000	3,803,520	1.3682	8.514	8.514	-	8.269	8.514	453,856	8.3804	2.96%
1994-01-06	0	1.350	1.350	1.360	1.350	1.400	2,150,000	2,928,980	1.3623	8.269	8.269	8.330	8.269	8.575	351,004	8.3446	-3.57%
1994-01-05	0	1.400	1.390	1.400	1.360	1.430	1,607,000	2,247,450	1.3985	8.575	8.514	8.575	8.330	8.759	262,355	8.5664	-1.41%
1994-01-04	0	1.420	1.400	1.420	1.400	1.480	4,595,000	6,613,560	1.4393	8.698	8.575	8.698	8.575	9.065	750,169	8.8161	1.43%
1994-01-03	0	1.400	1.400	1.410	1.380	1.430	2,295,000	3,223,540	1.4046	8.575	8.575	8.637	8.453	8.759	374,676	8.6035

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.