China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00542  1989-11-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-12-31 1,530,930,808 0 0.800 2025-12-31 1,224.74 0 1,224.74
2025-11-30 1,530,930,808 0 0.880 2025-11-28 1,347.22 0 1,347.22
2025-11-03 1,530,930,808 -6,123,723,232 0.880 2025-11-03 1,347.22 0 1,347.22
2025-09-30 7,654,654,040 -10,000,000 0.165 2025-09-30 1,263.02 0 1,263.02
2025-09-01 7,664,654,040 -22,504,000 0.077 2025-09-01 590.18 0 590.18
2025-08-31 7,687,158,040 0 0.065 2025-08-29 499.67 0 499.67
2025-07-31 7,687,158,040 0 0.059 2025-07-31 453.54 0 453.54
2025-06-30 7,687,158,040 0 0.055 2025-06-30 422.79 0 422.79
2025-05-31 7,687,158,040 0 0.062 2025-05-30 476.60 0 476.60
2025-04-30 7,687,158,040 0 0.065 2025-04-30 499.67 0 499.67
2025-03-31 7,687,158,040 0 0.069 2025-03-31 530.41 0 530.41
2025-02-28 7,687,158,040 0 0.051 2025-02-28 392.05 0 392.05
2025-01-31 7,687,158,040 0 0.058 2025-01-28 445.86 0 445.86
2024-12-31 7,687,158,040 0 0.068 2024-12-31 522.73 0 522.73
2024-11-30 7,687,158,040 0 0.080 2024-11-29 614.97 0 614.97
2024-10-31 7,687,158,040 0 0.060 2024-10-31 461.23 0 461.23
2024-09-30 7,687,158,040 0 0.087 2024-09-30 668.78 0 668.78
2024-08-31 7,687,158,040 0 0.148 2024-08-30 1,137.70 0 1,137.70
2024-07-31 7,687,158,040 0 0.152 2024-07-31 1,168.45 0 1,168.45
2024-06-30 7,687,158,040 0 0.160 2024-06-28 1,229.95 0 1,229.95
2024-05-31 7,687,158,040 0 0.092 2024-05-31 707.22 0 707.22
2024-04-30 7,687,158,040 0 0.121 2024-04-30 930.15 0 930.15
2024-03-31 7,687,158,040 0 0.194 2024-03-28 1,491.31 0 1,491.31
2024-02-29 7,687,158,040 0 0.173 2024-02-29 1,329.88 0 1,329.88
2024-01-31 7,687,158,040 0 0.160 2024-01-31 1,229.95 0 1,229.95
2023-12-31 7,687,158,040 0 0.207 2023-12-29 1,591.24 0 1,591.24
2023-11-30 7,687,158,040 0 0.186 2023-11-30 1,429.81 0 1,429.81
2023-10-31 7,687,158,040 0 0.190 2023-10-31 1,460.56 0 1,460.56
2023-09-30 7,687,158,040 0 0.192 2023-09-29 1,475.93 0 1,475.93
2023-08-31 7,687,158,040 0 0.206 2023-08-31 1,583.55 0 1,583.55
2023-07-31 7,687,158,040 0 0.243 2023-07-31 1,867.98 0 1,867.98
2023-07-24 7,687,158,040 740,808,000 0.196 2023-07-24 1,506.68 0 1,506.68
2023-06-30 6,946,350,040 0 0.230 2023-06-30 1,597.66 0 1,597.66
2023-05-31 6,946,350,040 0 0.232 2023-05-31 1,611.55 0 1,611.55
2023-04-30 6,946,350,040 0 0.230 2023-04-28 1,597.66 0 1,597.66
2023-03-31 6,946,350,040 0 0.240 2023-03-31 1,667.12 0 1,667.12
2023-02-28 6,946,350,040 0 0.238 2023-02-28 1,653.23 0 1,653.23
2023-01-31 6,946,350,040 0 0.235 2023-01-31 1,632.39 0 1,632.39
2022-12-31 6,946,350,040 0 0.199 2022-12-30 1,382.32 0 1,382.32
2022-11-30 6,946,350,040 0 0.167 2022-11-30 1,160.04 0 1,160.04
2022-10-31 6,946,350,040 0 0.193 2022-10-31 1,340.65 0 1,340.65
2022-09-30 6,946,350,040 0 0.100 2022-09-30 694.64 0 694.64
2022-08-31 6,946,350,040 0 0.081 2022-08-31 562.65 0 562.65
2022-07-31 6,946,350,040 0 0.108 2022-07-29 750.21 0 750.21
2022-06-30 6,946,350,040 0 0.088 2022-06-30 611.28 0 611.28
2022-05-31 6,946,350,040 0 0.098 2022-05-31 680.74 0 680.74
2022-04-30 6,946,350,040 0 0.100 2022-04-29 694.64 0 694.64
2022-03-31 6,946,350,040 0 0.120 2022-03-31 833.56 0 833.56
2022-02-28 6,946,350,040 0 0.130 2022-02-28 903.03 0 903.03
2022-01-31 6,946,350,040 0 0.124 2022-01-31 861.35 0 861.35
2021-12-31 6,946,350,040 0 0.090 2021-12-31 625.17 0 625.17
2021-11-30 6,946,350,040 0 0.115 2021-11-30 798.83 0 798.83
2021-10-31 6,946,350,040 0 0.103 2021-10-29 715.47 0 715.47
2021-09-30 6,946,350,040 0 0.135 2021-09-30 937.76 0 937.76
2021-08-31 6,946,350,040 0 0.130 2021-08-31 903.03 0 903.03
2021-07-31 6,946,350,040 0 0.108 2021-07-30 750.21 0 750.21
2021-06-30 6,946,350,040 0 0.126 2021-06-30 875.24 0 875.24
2021-05-31 6,946,350,040 0 0.134 2021-05-31 930.81 0 930.81
2021-04-30 6,946,350,040 0 0.118 2021-04-30 819.67 0 819.67
2021-03-31 6,946,350,040 0 0.150 2021-03-31 1,041.95 0 1,041.95
2021-02-28 6,946,350,040 0 0.149 2021-02-26 1,035.01 0 1,035.01
2021-01-31 6,946,350,040 0 0.154 2021-01-29 1,069.74 0 1,069.74
2020-12-31 6,946,350,040 0 0.230 2020-12-31 1,597.66 0 1,597.66
2020-11-30 6,946,350,040 0 0.204 2020-11-30 1,417.06 0 1,417.06
2020-10-31 6,946,350,040 0 0.200 2020-10-30 1,389.27 0 1,389.27
2020-09-30 6,946,350,040 0 0.208 2020-09-30 1,444.84 0 1,444.84
2020-08-31 6,946,350,040 0 0.215 2020-08-31 1,493.47 0 1,493.47
2020-07-31 6,946,350,040 0 0.242 2020-07-31 1,681.02 0 1,681.02
2020-06-30 6,946,350,040 0 0.246 2020-06-30 1,708.80 0 1,708.80
2020-05-31 6,946,350,040 0 0.246 2020-05-29 1,708.80 0 1,708.80
2020-04-30 6,946,350,040 0 0.260 2020-04-29 1,806.05 0 1,806.05
2020-03-31 6,946,350,040 0 0.285 2020-03-31 1,979.71 0 1,979.71
2020-02-29 6,946,350,040 0 0.260 2020-02-28 1,806.05 0 1,806.05
2020-01-31 6,946,350,040 0 0.229 2020-01-31 1,590.71 0 1,590.71
2019-12-31 6,946,350,040 0 0.270 2019-12-31 1,875.51 0 1,875.51
2019-11-30 6,946,350,040 0 0.230 2019-11-29 1,597.66 0 1,597.66
2019-10-31 6,946,350,040 0 0.250 2019-10-31 1,736.59 0 1,736.59
2019-09-30 6,946,350,040 0 0.250 2019-09-30 1,736.59 0 1,736.59
2019-08-31 6,946,350,040 0 0.270 2019-08-30 1,875.51 0 1,875.51
2019-07-31 6,946,350,040 0 0.255 2019-07-31 1,771.32 0 1,771.32
2019-06-30 6,946,350,040 0 0.213 2019-06-28 1,479.57 0 1,479.57
2019-05-31 6,946,350,040 0 0.210 2019-05-31 1,458.73 0 1,458.73
2019-04-30 6,946,350,040 0 0.234 2019-04-30 1,625.45 0 1,625.45
2019-03-31 6,946,350,040 0 0.236 2019-03-29 1,639.34 0 1,639.34
2019-02-28 6,946,350,040 0 0.275 2019-02-28 1,910.25 0 1,910.25
2019-01-31 6,946,350,040 0 0.285 2019-01-31 1,979.71 0 1,979.71
2018-12-31 6,946,350,040 0 0.390 2018-12-31 2,709.08 0 2,709.08
2018-11-30 6,946,350,040 0 0.260 2018-11-16 1,806.05 0 1,806.05
2018-10-31 6,946,350,040 0 0.243 2018-10-31 1,687.96 0 1,687.96
2018-09-30 6,946,350,040 0 0.225 2018-09-28 1,562.93 0 1,562.93
2018-08-31 6,946,350,040 0 0.270 2018-08-31 1,875.51 0 1,875.51
2018-07-31 6,946,350,040 0 0.275 2018-07-31 1,910.25 0 1,910.25
2018-06-30 6,946,350,040 0 0.280 2018-06-29 1,944.98 0 1,944.98
2018-06-22 6,946,350,040 164,712,000 0.270 2018-06-22 1,875.51 0 1,875.51
2018-05-31 6,781,638,040 0 0.325 2018-05-31 2,204.03 0 2,204.03
2018-04-30 6,781,638,040 0 0.233 2018-04-30 1,580.12 0 1,580.12
2018-03-31 6,781,638,040 0 0.250 2018-03-29 1,695.41 0 1,695.41
2018-02-28 6,781,638,040 0 0.235 2018-02-28 1,593.68 0 1,593.68
2018-01-31 6,781,638,040 0 0.240 2018-01-31 1,627.59 0 1,627.59
2017-12-31 6,781,638,040 0 0.218 2017-12-29 1,478.40 0 1,478.40
2017-11-30 6,781,638,040 0 0.212 2017-11-30 1,437.71 0 1,437.71
2017-10-31 6,781,638,040 0 0.242 2017-10-31 1,641.16 0 1,641.16
2017-09-30 6,781,638,040 0 0.249 2017-09-29 1,688.63 0 1,688.63
2017-08-31 6,781,638,040 1,100,000,000 0.226 2017-08-31 1,532.65 0 1,532.65
2017-07-31 5,681,638,040 0 0.183 2017-07-31 1,039.74 0 1,039.74
2017-06-30 5,681,638,040 0 0.196 2017-06-30 1,113.60 0 1,113.60
2017-05-31 5,681,638,040 0 0.230 2017-05-31 1,306.78 0 1,306.78
2017-04-30 5,681,638,040 0 0.217 2017-04-28 1,232.92 0 1,232.92
2017-03-31 5,681,638,040 0 0.139 2017-03-31 789.75 0 789.75
2017-02-28 5,681,638,040 0 0.146 2017-02-28 829.52 0 829.52
2017-01-31 5,681,638,040 0 0.140 2017-01-27 795.43 0 795.43
2016-12-31 5,681,638,040 0 0.150 2016-12-30 852.25 0 852.25
2016-11-30 5,681,638,040 0 0.168 2016-11-30 954.52 0 954.52
2016-10-31 5,681,638,040 0 0.149 2016-10-31 846.56 0 846.56
2016-09-30 5,681,638,040 0 0.129 2016-09-30 732.93 0 732.93
2016-08-31 5,681,638,040 0 0.133 2016-08-31 755.66 0 755.66
2016-07-31 5,681,638,040 0 0.135 2016-07-29 767.02 0 767.02
2016-06-30 5,681,638,040 0 0.142 2016-06-30 806.79 0 806.79
2016-05-31 5,681,638,040 0 0.165 2016-05-31 937.47 0 937.47
2016-04-30 5,681,638,040 0 0.175 2016-04-29 994.29 0 994.29
2016-03-31 5,681,638,040 0 0.142 2016-03-31 806.79 0 806.79
2016-02-29 5,681,638,040 0 0.154 2016-02-29 874.97 0 874.97
2016-01-31 5,681,638,040 0 0.160 2016-01-29 909.06 0 909.06
2016-01-20 5,681,638,040 3,750,000,000 0.157 2016-01-20 892.02 0 892.02
2015-12-31 1,931,638,040 0 0.159 2015-12-31 307.13 0 307.13
2015-11-30 1,931,638,040 0 0.185 2015-11-30 357.35 0 357.35
2015-10-31 1,931,638,040 0 0.216 2015-10-30 417.23 0 417.23
2015-09-30 1,931,638,040 0 0.201 2015-09-30 388.26 0 388.26
2015-08-31 1,931,638,040 0 0.197 2015-08-31 380.53 0 380.53
2015-07-31 1,931,638,040 0 0.280 2015-07-31 540.86 0 540.86
2015-06-30 1,931,638,040 0 0.370 2015-06-30 714.71 0 714.71
2015-05-31 1,931,638,040 0 0.375 2015-05-29 724.36 0 724.36
2015-04-30 1,931,638,040 0 0.191 2015-04-30 368.94 0 368.94
2015-03-31 1,931,638,040 0 0.154 2015-03-31 297.47 0 297.47
2015-02-28 1,931,638,040 0 0.144 2015-02-27 278.16 0 278.16
2015-01-31 1,931,638,040 0 0.158 2015-01-30 305.20 0 305.20
2014-12-31 1,931,638,040 0 0.162 2014-12-31 312.93 0 312.93
2014-11-30 1,931,638,040 0 0.177 2014-11-28 341.90 0 341.90
2014-10-31 1,931,638,040 0 0.146 2014-10-31 282.02 0 282.02
2014-09-30 1,931,638,040 0 0.158 2014-09-30 305.20 0 305.20
2014-08-31 1,931,638,040 0 0.134 2014-08-29 258.84 0 258.84
2014-07-31 1,931,638,040 0 0.156 2014-07-31 301.34 0 301.34
2014-06-30 1,931,638,040 0 0.128 2014-06-30 247.25 0 247.25
2014-05-31 1,931,638,040 0 0.100 2014-05-30 193.16 0 193.16
2014-04-30 1,931,638,040 0 0.112 2014-04-30 216.34 0 216.34
2014-03-31 1,931,638,040 0 0.119 2014-03-31 229.86 0 229.86
2014-02-28 1,931,638,040 0 0.115 2014-02-28 222.14 0 222.14
2014-01-31 1,931,638,040 0 0.109 2014-01-30 210.55 0 210.55
2013-12-31 1,931,638,040 0 0.121 2013-12-31 233.73 0 233.73
2013-11-30 1,931,638,040 0 0.135 2013-11-29 260.77 0 260.77
2013-10-31 1,931,638,040 0 0.122 2013-10-31 235.66 0 235.66
2013-09-30 1,931,638,040 0 0.130 2013-09-30 251.11 0 251.11
2013-08-31 1,931,638,040 0 0.126 2013-08-30 243.39 0 243.39
2013-07-31 1,931,638,040 0 0.149 2013-07-31 287.81 0 287.81
2013-06-30 1,931,638,040 0 0.200 2013-06-27 386.33 0 386.33
2013-05-31 1,931,638,040 0 0.232 2013-05-31 448.14 0 448.14
2013-04-30 1,931,638,040 0 0.199 2013-04-30 384.40 0 384.40
2013-03-31 1,931,638,040 0 0.185 2013-03-28 357.35 0 357.35
2013-02-28 1,931,638,040 0 0.227 2013-02-28 438.48 0 438.48
2013-01-31 1,931,638,040 0 0.245 2013-01-31 473.25 0 473.25
2012-12-31 1,931,638,040 0 0.270 2012-12-31 521.54 0 521.54
2012-11-30 1,931,638,040 0 0.230 2012-11-30 444.28 0 444.28
2012-10-31 1,931,638,040 0 0.225 2012-10-31 434.62 0 434.62
2012-09-30 1,931,638,040 0 0.183 2012-09-28 353.49 0 353.49
2012-08-31 1,931,638,040 0 0.176 2012-08-31 339.97 0 339.97
2012-07-31 1,931,638,040 0 0.157 2012-07-31 303.27 0 303.27
2012-06-30 1,931,638,040 0 0.142 2012-06-29 274.29 0 274.29
2012-05-31 1,931,638,040 0 0.155 2012-05-31 299.40 0 299.40
2012-04-30 1,931,638,040 0 0.172 2012-04-30 332.24 0 332.24
2012-03-31 1,931,638,040 0 0.153 2012-03-30 295.54 0 295.54
2012-02-29 1,931,638,040 0 0.144 2012-02-29 278.16 0 278.16
2012-01-31 1,931,638,040 0 0.105 2012-01-31 202.82 0 202.82
2011-12-31 1,931,638,040 0 0.115 2011-12-30 222.14 0 222.14
2011-11-30 1,931,638,040 0 0.115 2011-11-30 222.14 0 222.14
2011-10-31 1,931,638,040 0 0.132 2011-10-31 254.98 0 254.98
2011-09-30 1,931,638,040 0 0.095 2011-09-30 183.51 0 183.51
2011-08-31 1,931,638,040 0 0.204 2011-08-31 394.05 0 394.05
2011-07-31 1,931,638,040 0 0.245 2011-07-29 473.25 0 473.25
2011-06-30 1,931,638,040 0 0.175 2011-06-30 338.04 0 338.04
2011-05-31 1,931,638,040 1,690,183,285 0.199 2011-05-31 384.40 0 384.40
2011-04-30 241,454,755 0 0.300 2011-04-29 72.44 1,690,183,285 579.49
2011-04-08 241,454,755 -2,173,092,800 0.910 2011-04-08 219.72 0 219.72
2011-03-31 2,414,547,555 0 0.100 2011-03-31 241.45 0 241.45
2011-02-28 2,414,547,555 0 0.095 2011-02-28 229.38 0 229.38
2011-01-31 2,414,547,555 0 0.108 2011-01-31 260.77 0 260.77
2010-12-31 2,414,547,555 0 0.127 2010-12-31 306.65 0 306.65
2010-11-30 2,414,547,555 0 0.105 2010-11-30 253.53 0 253.53
2010-10-31 2,414,547,555 0 0.211 2010-10-29 509.47 0 509.47
2010-09-30 2,414,547,555 0 0.199 2010-09-30 480.49 0 480.49
2010-08-31 2,414,547,555 0 0.167 2010-08-31 403.23 0 403.23
2010-07-31 2,414,547,555 0 0.285 2010-06-23 688.15 0 688.15
2010-06-30 2,414,547,555 0 0.285 2010-06-23 688.15 0 688.15
2010-05-31 2,414,547,555 0 0.152 2010-05-31 367.01 0 367.01
2010-04-30 2,414,547,555 0 0.146 2010-04-30 352.52 0 352.52
2010-03-31 2,414,547,555 0 0.121 2010-03-31 292.16 0 292.16
2010-02-28 2,414,547,555 0 0.072 2010-02-26 173.85 0 173.85
2010-01-31 2,414,547,555 0 0.069 2010-01-29 166.60 0 166.60
2009-12-31 2,414,547,555 0 0.075 2009-12-31 181.09 0 181.09
2009-11-30 2,414,547,555 0 0.084 2009-11-30 202.82 0 202.82
2009-10-31 2,414,547,555 0 0.080 2009-10-30 193.16 0 193.16
2009-09-30 2,414,547,555 0 0.071 2009-09-30 171.43 0 171.43
2009-08-31 2,414,547,555 0 0.072 2009-08-31 173.85 0 173.85
2009-07-31 2,414,547,555 0 0.065 2009-07-31 156.95 0 156.95
2009-06-30 2,414,547,555 0 0.070 2009-06-30 169.02 0 169.02
2009-05-31 2,414,547,555 0 0.053 2009-05-29 127.97 0 127.97
2009-04-30 2,414,547,555 0 0.041 2009-04-30 99.00 0 99.00
2009-03-31 2,414,547,555 0 0.034 2009-03-31 82.09 0 82.09
2009-02-28 2,414,547,555 0 0.040 2009-02-27 96.58 0 96.58
2009-01-31 2,414,547,555 0 0.035 2009-01-30 84.51 0 84.51
2008-12-31 2,414,547,555 0 0.035 2008-12-31 84.51 0 84.51
2008-11-30 2,414,547,555 0 0.022 2008-11-28 53.12 0 53.12
2008-10-31 2,414,547,555 0 0.025 2008-10-31 60.36 0 60.36
2008-09-30 2,414,547,555 0 0.035 2008-09-30 84.51 0 84.51
2008-08-31 2,414,547,555 0 0.043 2008-08-29 103.83 0 103.83
2008-07-31 2,414,547,555 0 0.047 2008-07-31 113.48 0 113.48
2008-06-30 2,414,547,555 0 0.053 2008-06-30 127.97 0 127.97
2008-05-31 2,414,547,555 0 0.063 2008-05-30 152.12 0 152.12
2008-04-30 2,414,547,555 0 0.062 2008-04-30 149.70 0 149.70
2008-03-31 2,414,547,555 0 0.062 2008-03-31 149.70 0 149.70
2008-02-29 2,414,547,555 0 0.080 2008-02-29 193.16 0 193.16
2008-01-31 2,414,547,555 0 0.067 2008-01-31 161.77 0 161.77
2007-12-31 2,414,547,555 0 0.084 2007-12-31 202.82 0 202.82
2007-11-30 2,414,547,555 0 0.093 2007-11-30 224.55 0 224.55
2007-10-31 2,414,547,555 0 0.117 2007-10-31 282.50 0 282.50
2007-09-30 2,414,547,555 0 0.122 2007-09-28 294.57 0 294.57
2007-08-31 2,414,547,555 0 0.147 2007-08-31 354.94 0 354.94
2007-07-31 2,414,547,555 0 0.200 2007-07-31 482.91 0 482.91
2007-06-30 2,414,547,555 0 0.172 2007-06-29 415.30 0 415.30
2007-03-31 2,414,547,555 0 0.123 2007-03-30 296.99 0 296.99
2007-02-28 2,414,547,555 0 0.115 2007-02-28 277.67 0 277.67
2007-01-31 2,414,547,555 0 0.106 2007-01-31 255.94 0 255.94
2006-12-31 2,414,547,555 0 0.105 2006-12-29 253.53 0 253.53
2004-12-31 2,414,547,555 0 0.072 2004-12-31 173.85 0 173.85
2003-12-31 2,414,547,555 0.057 2003-12-31 137.63 0 137.63

Copyright & disclaimer, Privacy policy

Back to top