Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02219 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2219 % |
|---|---|
| 2025-12-05 | -16.73 |
| 2025-12-04 | -17.04 |
| 2025-12-03 | -17.66 |
| 2025-12-02 | -16.73 |
| 2025-12-01 | -15.16 |
| 2025-11-28 | -17.66 |
| 2025-11-27 | -19.86 |
| 2025-11-26 | -20.17 |
| 2025-11-25 | -18.60 |
| 2025-11-24 | -19.86 |
| 2025-11-21 | -20.17 |
| 2025-11-20 | -18.60 |
| 2025-11-19 | -20.48 |
| 2025-11-18 | -22.99 |
| 2025-11-17 | -21.73 |
| 2025-11-14 | -21.11 |
| 2025-11-13 | -21.42 |
| 2025-11-12 | -21.11 |
| 2025-11-11 | -22.05 |
| 2025-11-10 | -20.80 |
| 2025-11-07 | -22.36 |
| 2025-11-06 | -21.73 |
| 2025-11-05 | -21.73 |
| 2025-11-04 | -21.42 |
| 2025-11-03 | -19.86 |
| 2025-10-31 | -20.48 |
| 2025-10-30 | -20.17 |
| 2025-10-28 | -19.54 |
| 2025-10-27 | -18.60 |
| 2025-10-24 | -18.60 |
| 2025-10-23 | -18.92 |
| 2025-10-22 | -19.23 |
| 2025-10-21 | -18.92 |
| 2025-10-20 | -17.66 |
| 2025-10-17 | -19.54 |
| 2025-10-16 | -18.60 |
| 2025-10-15 | -18.60 |
| 2025-10-14 | -19.86 |
| 2025-10-13 | -17.35 |
| 2025-10-10 | -16.41 |
| 2025-10-09 | -15.16 |
| 2025-10-08 | -15.16 |
| 2025-10-06 | -14.85 |
| 2025-10-03 | -15.79 |
| 2025-10-02 | -15.79 |
| 2025-09-30 | -17.66 |
| 2025-09-29 | -18.29 |
| 2025-09-26 | -18.60 |
| 2025-09-25 | -17.04 |
| 2025-09-24 | -16.10 |
| 2025-09-23 | -16.10 |
| 2025-09-22 | -18.29 |
| 2025-09-19 | -16.41 |
| 2025-09-18 | -16.10 |
| 2025-09-17 | -15.79 |
| 2025-09-16 | -16.73 |
| 2025-09-15 | -16.41 |
| 2025-09-12 | -15.16 |
| 2025-09-11 | -14.53 |
| 2025-09-10 | -14.22 |
| 2025-09-09 | -15.79 |
| 2025-09-08 | -14.85 |
| 2025-09-05 | -14.53 |
| 2025-09-04 | -14.53 |
| 2025-09-03 | -12.34 |
| 2025-09-02 | -16.41 |
| 2025-09-01 | -17.35 |
| 2025-08-29 | -6.08 |
| 2025-08-28 | -6.71 |
| 2025-08-27 | -3.26 |
| 2025-08-26 | -3.26 |
| 2025-08-25 | -3.26 |
| 2025-08-22 | -4.20 |
| 2025-08-21 | -5.14 |
| 2025-08-20 | -5.14 |
| 2025-08-19 | -3.58 |
| 2025-08-18 | -3.89 |
| 2025-08-15 | -4.52 |
| 2025-08-14 | -5.14 |
| 2025-08-13 | -4.52 |
| 2025-08-12 | -6.39 |
| 2025-08-11 | -4.83 |
| 2025-08-08 | -4.52 |
| 2025-08-07 | -4.52 |
| 2025-08-06 | -4.52 |
| 2025-08-05 | -7.02 |
| 2025-08-04 | -5.77 |
| 2025-08-01 | -7.33 |
| 2025-07-31 | -7.02 |
| 2025-07-30 | -6.08 |
| 2025-07-29 | -4.20 |
| 2025-07-28 | -2.32 |
| 2025-07-25 | -4.52 |
| 2025-07-24 | -4.20 |
| 2025-07-23 | -6.08 |
| 2025-07-22 | -5.46 |
| 2025-07-21 | -7.65 |
| 2025-07-18 | -7.33 |
| 2025-07-17 | -6.71 |
| 2025-07-16 | -6.71 |
| 2025-07-15 | -8.27 |
| 2025-07-14 | -6.71 |
| 2025-07-11 | -7.33 |
| 2025-07-10 | -8.90 |
| 2025-07-09 | -9.21 |
| 2025-07-08 | -8.27 |
| 2025-07-07 | -8.90 |
| 2025-07-04 | -7.02 |
| 2025-07-03 | -7.02 |
| 2025-07-02 | -8.27 |
| 2025-06-30 | -10.78 |
| 2025-06-27 | -12.66 |
| 2025-06-26 | -10.78 |
| 2025-06-25 | -12.97 |
| 2025-06-24 | -13.91 |
| 2025-06-23 | -17.35 |
| 2025-06-20 | -17.66 |
| 2025-06-19 | -17.04 |
| 2025-06-18 | -15.16 |
| 2025-06-17 | -13.91 |
| 2025-06-16 | -11.72 |
| 2025-06-13 | -11.09 |
| 2025-06-12 | -11.09 |
| 2025-06-11 | -11.72 |
| 2025-06-10 | -14.22 |
| 2025-06-09 | -14.83 |
| 2025-06-06 | -15.13 |
| 2025-06-05 | -13.93 |
| 2025-06-04 | -15.43 |
| 2025-06-03 | -15.72 |
| 2025-06-02 | -16.62 |
| 2025-05-30 | -16.32 |
| 2025-05-29 | -16.32 |
| 2025-05-28 | -17.82 |
| 2025-05-27 | -16.32 |
| 2025-05-26 | -16.92 |
| 2025-05-23 | -19.62 |
| 2025-05-22 | -19.92 |
| 2025-05-21 | -17.82 |
| 2025-05-20 | -17.82 |
| 2025-05-19 | -17.82 |
| 2025-05-16 | -17.82 |
| 2025-05-15 | -18.12 |
| 2025-05-14 | -17.82 |
| 2025-05-13 | -19.32 |
| 2025-05-12 | -18.42 |
| 2025-05-09 | -18.12 |
| 2025-05-08 | -17.82 |
| 2025-05-07 | -17.52 |
| 2025-05-06 | -17.22 |
| 2025-05-02 | -19.62 |
| 2025-04-30 | -19.62 |
| 2025-04-29 | -19.02 |
| 2025-04-28 | -22.92 |
| 2025-04-25 | -22.92 |
| 2025-04-24 | -24.72 |
| 2025-04-23 | -24.12 |
| 2025-04-22 | -25.32 |
| 2025-04-17 | -25.62 |
| 2025-04-16 | -25.02 |
| 2025-04-15 | -22.92 |
| 2025-04-14 | -22.32 |
| 2025-04-11 | -24.72 |
| 2025-04-10 | -25.62 |
| 2025-04-09 | -25.62 |
| 2025-04-08 | -25.32 |
| 2025-04-07 | -26.22 |
| 2025-04-03 | -19.92 |
| 2025-04-02 | -19.32 |
| 2025-04-01 | -19.02 |
| 2025-03-31 | -19.92 |
| 2025-03-28 | -19.02 |
| 2025-03-27 | -19.62 |
| 2025-03-26 | -7.63 |
| 2025-03-25 | -6.73 |
| 2025-03-24 | -5.53 |
| 2025-03-21 | -3.73 |
| 2025-03-20 | -5.83 |
| 2025-03-19 | -4.03 |
| 2025-03-18 | -2.23 |
| 2025-03-17 | -2.23 |
| 2025-03-14 | -6.73 |
| 2025-03-13 | -7.63 |
| 2025-03-12 | -7.33 |
| 2025-03-11 | -5.83 |
| 2025-03-10 | -4.93 |
| 2025-03-07 | -5.83 |
| 2025-03-06 | -7.33 |
| 2025-03-05 | -8.53 |
| 2025-03-04 | -10.03 |
| 2025-03-03 | -10.33 |
| 2025-02-28 | -8.53 |
| 2025-02-27 | -4.33 |
| 2025-02-26 | -5.53 |
| 2025-02-25 | -7.93 |
| 2025-02-24 | -5.83 |
| 2025-02-21 | -6.43 |
| 2025-02-20 | -5.83 |
| 2025-02-19 | -5.23 |
| 2025-02-18 | -5.53 |
| 2025-02-17 | -7.63 |
| 2025-02-14 | -6.43 |
| 2025-02-13 | -8.23 |
| 2025-02-12 | -6.73 |
| 2025-02-11 | -6.73 |
| 2025-02-10 | -6.73 |
| 2025-02-07 | -6.43 |
| 2025-02-06 | -7.33 |
| 2025-02-05 | -11.53 |
| 2025-02-04 | -10.63 |
| 2025-02-03 | -11.53 |
| 2025-01-28 | -9.43 |
| 2025-01-27 | -9.73 |
| 2025-01-24 | -10.03 |
| 2025-01-23 | -10.63 |
| 2025-01-22 | -14.83 |
| 2025-01-21 | -17.22 |
| 2025-01-20 | -18.42 |
| 2025-01-17 | -18.12 |
| 2025-01-16 | -19.92 |
| 2025-01-15 | -19.32 |
| 2025-01-14 | -21.12 |
| 2025-01-13 | -22.02 |
| 2025-01-10 | -21.12 |
| 2025-01-09 | -19.32 |
| 2025-01-08 | -20.52 |
| 2025-01-07 | -19.92 |
| 2025-01-06 | -18.72 |
| 2025-01-03 | -16.62 |
| 2025-01-02 | -15.43 |
| 2024-12-31 | -14.53 |
| 2024-12-30 | -16.02 |
| 2024-12-27 | -15.72 |
| 2024-12-24 | -15.43 |
| 2024-12-23 | -15.43 |
| 2024-12-20 | -15.72 |
| 2024-12-19 | -15.72 |
| 2024-12-18 | -15.43 |
| 2024-12-17 | -16.32 |
| 2024-12-16 | -16.32 |
| 2024-12-13 | -15.43 |
| 2024-12-12 | -14.53 |
| 2024-12-11 | -14.53 |
| 2024-12-10 | -14.53 |
| 2024-12-09 | -13.03 |
| 2024-12-06 | -13.03 |
| 2024-12-05 | -14.23 |
| 2024-12-04 | -12.43 |
| 2024-12-03 | -12.43 |
| 2024-12-02 | -12.43 |
| 2024-11-29 | -13.03 |
| 2024-11-28 | -11.83 |
| 2024-11-27 | -12.43 |
| 2024-11-26 | -12.13 |
| 2024-11-25 | -12.73 |
| 2024-11-22 | -14.83 |
| 2024-11-21 | -13.03 |
| 2024-11-20 | -12.43 |
| 2024-11-19 | -12.43 |
| 2024-11-18 | -13.03 |
| 2024-11-15 | -13.03 |
| 2024-11-14 | -13.03 |
| 2024-11-13 | -12.13 |
| 2024-11-12 | -12.73 |
| 2024-11-11 | -11.83 |
| 2024-11-08 | -11.53 |
| 2024-11-07 | -11.53 |
| 2024-11-06 | -13.33 |
| 2024-11-05 | -12.73 |
| 2024-11-04 | -13.93 |
| 2024-11-01 | -13.63 |
| 2024-10-31 | -14.53 |
| 2024-10-30 | -13.63 |
| 2024-10-29 | -11.23 |
| 2024-10-28 | -11.53 |
| 2024-10-25 | -10.03 |
| 2024-10-24 | -11.53 |
| 2024-10-23 | -11.83 |
| 2024-10-22 | -11.53 |
| 2024-10-21 | -11.23 |
| 2024-10-18 | -10.03 |
| 2024-10-17 | -11.23 |
| 2024-10-16 | -10.93 |
| 2024-10-15 | -9.43 |
| 2024-10-14 | -7.63 |
| 2024-10-10 | -2.53 |
| 2024-10-09 | -3.73 |
| 2024-10-08 | 0.77 |
| 2024-10-07 | 9.77 |
| 2024-10-04 | 3.77 |
| 2024-10-03 | 3.47 |
| 2024-10-02 | 4.97 |
| 2024-09-30 | 3.77 |
| 2024-09-27 | -4.93 |
| 2024-09-26 | -7.03 |
| 2024-09-25 | -13.33 |
| 2024-09-24 | -13.33 |
| 2024-09-23 | -14.53 |
| 2024-09-20 | -17.22 |
| 2024-09-19 | -16.32 |
| 2024-09-17 | -17.52 |
| 2024-09-16 | -17.82 |
| 2024-09-13 | -17.22 |
| 2024-09-12 | -16.62 |
| 2024-09-11 | -17.52 |
| 2024-09-10 | -16.65 |
| 2024-09-09 | -16.93 |
| 2024-09-05 | -15.79 |
| 2024-09-04 | -17.22 |
| 2024-09-03 | -16.36 |
| 2024-09-02 | -16.07 |
| 2024-08-30 | -12.35 |
| 2024-08-29 | -18.08 |
| 2024-08-28 | -17.22 |
| 2024-08-27 | -18.36 |
| 2024-08-26 | -18.36 |
| 2024-08-23 | -17.50 |
| 2024-08-22 | -17.50 |
| 2024-08-21 | -16.36 |
| 2024-08-20 | -16.93 |
| 2024-08-19 | -14.07 |
| 2024-08-16 | -14.07 |
| 2024-08-15 | -13.78 |
| 2024-08-14 | -15.50 |
| 2024-08-13 | -14.93 |
| 2024-08-12 | -14.07 |
| 2024-08-09 | -15.79 |
| 2024-08-08 | -14.35 |
| 2024-08-07 | -16.65 |
| 2024-08-06 | -15.21 |
| 2024-08-05 | -18.94 |
| 2024-08-02 | -15.79 |
| 2024-08-01 | -17.50 |
| 2024-07-31 | -16.36 |
| 2024-07-30 | -18.94 |
| 2024-07-29 | -15.21 |
| 2024-07-26 | -14.93 |
| 2024-07-25 | -15.21 |
| 2024-07-24 | -13.21 |
| 2024-07-23 | -14.07 |
| 2024-07-22 | -13.49 |
| 2024-07-19 | -13.49 |
| 2024-07-18 | -11.78 |
| 2024-07-17 | -13.49 |
| 2024-07-16 | -12.92 |
| 2024-07-15 | -12.06 |
| 2024-07-12 | -10.63 |
| 2024-07-11 | -11.78 |
| 2024-07-10 | -12.92 |
| 2024-07-09 | -12.92 |
| 2024-07-08 | -13.21 |
| 2024-07-05 | -11.20 |
| 2024-07-04 | -12.35 |
| 2024-07-03 | -14.35 |
| 2024-07-02 | -14.07 |
| 2024-06-28 | -15.21 |
| 2024-06-27 | -17.79 |
| 2024-06-26 | -15.21 |
| 2024-06-25 | -15.21 |
| 2024-06-24 | -14.07 |
| 2024-06-21 | -15.21 |
| 2024-06-20 | -11.78 |
| 2024-06-19 | -10.92 |
| 2024-06-18 | -13.21 |
| 2024-06-17 | -11.78 |
| 2024-06-14 | -6.33 |
| 2024-06-13 | -8.63 |
| 2024-06-12 | -6.91 |
| 2024-06-11 | -3.68 |
| 2024-06-07 | -4.74 |
| 2024-06-06 | -2.89 |
| 2024-06-05 | -5.79 |
| 2024-06-04 | -6.58 |
| 2024-06-03 | -7.63 |
| 2024-05-31 | -9.74 |
| 2024-05-30 | -5.79 |
| 2024-05-29 | -3.95 |
| 2024-05-28 | -4.47 |
| 2024-05-27 | -1.84 |
| 2024-05-24 | -1.32 |
| 2024-05-23 | 1.58 |
| 2024-05-22 | 2.11 |
| 2024-05-21 | 3.42 |
| 2024-05-20 | 3.42 |
| 2024-05-17 | 2.37 |
| 2024-05-16 | 0.26 |
| 2024-05-14 | 2.37 |
| 2024-05-13 | 2.89 |
| 2024-05-10 | 3.68 |
| 2024-05-09 | 2.11 |
| 2024-05-08 | 0.79 |
| 2024-05-07 | 3.95 |
| 2024-05-06 | 5.26 |
| 2024-05-03 | 4.21 |
| 2024-05-02 | 0.53 |
| 2024-04-30 | 1.32 |
| 2024-04-29 | -0.53 |
| 2024-04-26 | -1.58 |
| 2024-04-25 | -1.84 |
| 2024-04-24 | -3.68 |
| 2024-04-23 | -3.68 |
| 2024-04-22 | -3.95 |
| 2024-04-19 | -6.05 |
| 2024-04-18 | -3.42 |
| 2024-04-17 | -3.16 |
| 2024-04-16 | -3.42 |
| 2024-04-15 | -1.05 |
| 2024-04-12 | -0.26 |
| 2024-04-11 | 0.79 |
| 2024-04-10 | 1.32 |
| 2024-04-09 | 3.16 |
| 2024-04-08 | 1.05 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | -0.53 |
| 2024-04-02 | -0.79 |
| 2024-03-28 | 3.42 |
| 2024-03-27 | 5.00 |
| 2024-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy