Chaoju Eye Care Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02219  2021-07-07    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-10-08 300,000 718,080 HKD 2.394 701,460,000 2026-10-07 0.043
2 2026-10-07 185,000 439,838 HKD 2.378 701,460,000 2026-10-07 0.026
3 2026-10-06 44,500 106,008 HKD 2.382 701,460,000 2026-10-06 0.006
4 2026-10-05 13,500 32,192 HKD 2.385 701,460,000 2026-10-05 0.002
5 2026-10-02 3,000 7,183 HKD 2.394 701,460,000 2026-10-02 0.000
6 2026-09-30 36,500 88,202 HKD 2.417 701,460,000 2026-09-30 0.005
7 2026-09-29 70,000 168,882 HKD 2.413 701,460,000 2026-09-29 0.010
8 2026-09-28 18,000 43,411 HKD 2.412 701,460,000 2026-09-28 0.003
9 2026-09-25 80,500 194,456 HKD 2.416 701,460,000 2026-09-25 0.011
10 2026-09-24 110,500 268,504 HKD 2.430 701,460,000 2026-09-24 0.016
11 2026-09-23 125,500 309,144 HKD 2.463 701,460,000 2026-09-23 0.018
12 2026-09-22 24,500 60,789 HKD 2.481 701,460,000 2026-09-22 0.003
13 2026-09-21 101,500 254,674 HKD 2.509 701,460,000 2026-09-21 0.014
14 2026-09-18 300,000 734,550 HKD 2.449 701,460,000 2026-09-18 0.043
15 2026-09-17 40,500 99,112 HKD 2.447 701,460,000 2026-09-17 0.006
16 2026-09-16 82,500 204,138 HKD 2.474 701,460,000 2026-09-16 0.012
17 2026-09-15 68,000 169,164 HKD 2.488 701,460,000 2026-09-15 0.010
18 2026-09-14 68,000 168,722 HKD 2.481 701,460,000 2026-09-14 0.010
19 2026-09-11 38,500 96,238 HKD 2.500 701,460,000 2026-09-11 0.005
20 2026-09-10 8,500 21,405 HKD 2.518 701,460,000 2026-09-10 0.001
21 2026-09-09 71,500 182,060 HKD 2.546 701,460,000 2026-09-09 0.010
22 2026-09-08 107,500 273,061 HKD 2.540 701,460,000 2026-09-08 0.015
23 2026-09-07 268,000 672,841 HKD 2.511 701,460,000 2026-09-04 0.038
24 2026-09-04 82,000 206,107 HKD 2.514 701,460,000 2026-09-04 0.012
25 2026-09-03 32,500 81,396 HKD 2.505 701,460,000 2026-09-03 0.005
26 2026-09-02 185,500 464,084 HKD 2.502 701,460,000 2026-09-02 0.026
27 2026-09-01 111,500 277,078 HKD 2.485 701,460,000 2026-09-01 0.016
28 2026-08-31 873,500 2,077,445 HKD 2.378 701,460,000 2026-08-31 0.125
29 2026-07-28 180,000 482,140 HKD 2.679 705,180,500 2026-07-28 0.026
30 2026-07-24 150,000 395,775 HKD 2.639 705,180,500 2026-07-24 0.021
31 2026-07-23 180,000 471,280 HKD 2.618 705,180,500 2026-07-23 0.026
32 2026-07-22 180,000 465,680 HKD 2.587 705,180,500 2026-07-22 0.026
33 2026-07-21 158,000 409,615 HKD 2.593 705,180,500 2026-07-21 0.022
34 2026-07-20 130,500 337,875 HKD 2.589 705,180,500 2026-07-20 0.019
35 2026-07-17 180,000 466,995 HKD 2.594 705,180,500 2026-07-16 0.026
36 2026-07-16 180,000 467,560 HKD 2.598 705,180,500 2026-07-16 0.026
37 2026-07-15 159,500 410,645 HKD 2.575 705,180,500 2026-07-15 0.023
38 2026-07-14 106,500 273,945 HKD 2.572 705,180,500 2026-07-14 0.015
39 2026-07-13 180,000 462,395 HKD 2.569 705,180,500 2026-07-10 0.026
40 2026-07-10 112,000 285,485 HKD 2.549 705,180,500 2026-07-10 0.016
41 2026-07-09 158,000 403,355 HKD 2.553 705,180,500 2026-07-09 0.022
42 2026-07-08 46,500 118,305 HKD 2.544 705,180,500 2026-07-08 0.007
43 2026-07-07 180,000 456,560 HKD 2.536 705,180,500 2026-07-07 0.026
44 2026-07-06 132,000 332,820 HKD 2.521 705,180,500 2026-07-06 0.019
45 2026-07-02 28,500 71,335 HKD 2.503 705,180,500 2026-07-02 0.004
46 2026-06-30 60,000 145,920 HKD 2.432 705,180,500 2026-06-30 0.009
47 2026-06-25 58,000 140,970 HKD 2.431 705,180,500 2026-06-25 0.008
48 2026-06-23 60,000 148,755 HKD 2.479 705,180,500 2026-06-23 0.009
49 2026-06-18 60,000 150,645 HKD 2.511 705,180,500 2026-06-18 0.009
50 2026-06-16 59,000 151,110 HKD 2.561 705,180,500 2026-06-16 0.008
51 2026-06-11 60,000 152,620 HKD 2.544 705,180,500 2026-06-11 0.009
52 2026-06-09 60,000 152,480 HKD 2.541 705,180,500 2026-06-09 0.009
53 2026-06-04 60,000 154,210 HKD 2.570 705,180,500 2026-06-04 0.009
54 2026-06-02 60,000 156,500 HKD 2.608 705,180,500 2026-06-02 0.009
55 2026-05-28 60,000 154,350 HKD 2.573 705,180,500 2026-05-28 0.009
56 2026-05-26 60,000 158,170 HKD 2.636 705,180,500 2026-05-26 0.009
57 2026-05-21 60,000 159,960 HKD 2.666 705,180,500 2026-05-21 0.009
58 2026-05-19 60,000 160,075 HKD 2.668 705,180,500 2026-05-19 0.009
59 2026-05-14 60,000 162,575 HKD 2.710 705,180,500 2026-05-14 0.009
60 2026-05-12 60,000 178,015 HKD 2.967 705,180,500 2026-05-12 0.009
61 2026-05-07 60,000 176,705 HKD 2.945 705,180,500 2026-05-07 0.009
62 2026-05-05 60,000 181,170 HKD 3.020 705,180,500 2026-05-05 0.009
63 2026-04-30 54,500 161,880 HKD 2.970 705,180,500 2026-04-30 0.008
64 2026-04-28 60,000 173,490 HKD 2.892 705,180,500 2026-04-28 0.009
65 2026-04-23 60,000 167,010 HKD 2.784 705,180,500 2026-04-23 0.009
66 2026-04-14 60,000 168,315 HKD 2.805 705,180,500 2026-04-14 0.009
67 2026-04-09 17,500 49,350 HKD 2.820 705,180,500 2026-04-09 0.002
68 2026-04-02 10,000 27,200 HKD 2.720 705,180,500 2026-04-02 0.001
69 2026-01-29 60,000 162,020 HKD 2.700 707,510,500 2026-01-29 0.008
70 2026-01-27 60,000 161,965 HKD 2.699 707,510,500 2026-01-27 0.008
71 2026-01-22 60,000 163,320 HKD 2.722 707,510,500 2026-01-22 0.008
72 2026-01-20 60,000 160,640 HKD 2.677 707,510,500 2026-01-20 0.008
73 2026-01-15 60,000 158,860 HKD 2.648 707,510,500 2026-01-15 0.008
74 2026-01-13 60,000 159,090 HKD 2.652 707,510,500 2026-01-13 0.008
75 2026-01-08 60,000 160,670 HKD 2.678 707,510,500 2026-01-08 0.008
76 2026-01-06 60,000 162,550 HKD 2.709 707,510,500 2026-01-06 0.008
77 2025-12-31 80,000 218,280 HKD 2.729 707,510,500 2025-12-31 0.011
78 2025-12-30 110,000 296,855 HKD 2.699 707,510,500 2025-12-29 0.016
79 2025-12-29 100,000 270,330 HKD 2.703 707,510,500 2025-12-29 0.014
80 2025-12-23 120,000 324,625 HKD 2.705 707,510,500 2025-12-23 0.017
81 2025-12-18 120,000 326,895 HKD 2.724 707,510,500 2025-12-18 0.017
82 2025-12-16 120,000 314,890 HKD 2.624 707,510,500 2025-12-16 0.017
83 2025-12-11 120,000 320,280 HKD 2.669 707,510,500 2025-12-11 0.017
84 2025-12-09 120,000 316,600 HKD 2.638 707,510,500 2025-12-09 0.017
85 2025-12-04 120,000 319,225 HKD 2.660 707,510,500 2025-12-04 0.017
86 2025-12-02 120,000 324,985 HKD 2.708 707,510,500 2025-12-02 0.017
87 2025-11-28 120,000 312,650 HKD 2.605 707,510,500 2025-11-28 0.017
88 2025-11-26 120,000 308,365 HKD 2.570 707,510,500 2025-11-26 0.017
89 2025-11-24 120,000 307,760 HKD 2.565 707,510,500 2025-11-24 0.017
90 2025-11-21 120,000 307,625 HKD 2.564 707,510,500 2025-11-21 0.017
91 2025-11-20 120,000 310,570 HKD 2.588 707,510,500 2025-11-20 0.017
92 2025-11-19 120,000 307,810 HKD 2.565 707,510,500 2025-11-19 0.017
93 2025-03-27 16,000 42,925 HKD 2.683 707,510,500 2025-03-27 0.002
94 2024-01-15 49,500 210,935 HKD 4.261 707,625,000 2024-01-15 0.007
95 2024-01-12 49,000 211,265 HKD 4.312 707,625,000 2024-01-12 0.007
Total 9,616,000 24,803,986 HKD 2.579 707,625,000 2024-01-12 1.359

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top