Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1278 % |
|---|---|
| 2025-11-07 | 60.99 |
| 2025-11-06 | 60.99 |
| 2025-11-05 | 60.99 |
| 2025-11-04 | 66.18 |
| 2025-11-03 | 60.99 |
| 2025-10-31 | 62.72 |
| 2025-10-30 | 67.91 |
| 2025-10-28 | 67.91 |
| 2025-10-27 | 69.64 |
| 2025-10-24 | 67.91 |
| 2025-10-23 | 64.45 |
| 2025-10-22 | 71.37 |
| 2025-10-21 | 71.37 |
| 2025-10-20 | 60.99 |
| 2025-10-17 | 60.99 |
| 2025-10-16 | 66.18 |
| 2025-10-15 | 62.72 |
| 2025-10-14 | 52.33 |
| 2025-10-13 | 67.91 |
| 2025-10-10 | 69.64 |
| 2025-10-09 | 73.11 |
| 2025-10-08 | 73.11 |
| 2025-10-06 | 67.91 |
| 2025-10-03 | 73.11 |
| 2025-10-02 | 74.84 |
| 2025-09-30 | 71.37 |
| 2025-09-29 | 88.68 |
| 2025-09-26 | 78.30 |
| 2025-09-25 | 74.84 |
| 2025-09-24 | 73.11 |
| 2025-09-23 | 76.57 |
| 2025-09-22 | 73.11 |
| 2025-09-19 | 71.37 |
| 2025-09-18 | 73.11 |
| 2025-09-17 | 73.11 |
| 2025-09-16 | 71.37 |
| 2025-09-15 | 78.30 |
| 2025-09-12 | 78.30 |
| 2025-09-11 | 85.22 |
| 2025-09-10 | 73.11 |
| 2025-09-09 | 80.03 |
| 2025-09-08 | 78.30 |
| 2025-09-05 | 90.42 |
| 2025-09-04 | 81.76 |
| 2025-09-03 | 83.49 |
| 2025-09-02 | 83.49 |
| 2025-09-01 | 88.68 |
| 2025-08-29 | 90.42 |
| 2025-08-28 | 92.15 |
| 2025-08-27 | 93.88 |
| 2025-08-26 | 95.61 |
| 2025-08-25 | 102.53 |
| 2025-08-22 | 97.34 |
| 2025-08-21 | 97.34 |
| 2025-08-20 | 87.65 |
| 2025-08-19 | 101.29 |
| 2025-08-18 | 91.06 |
| 2025-08-15 | 96.18 |
| 2025-08-14 | 89.35 |
| 2025-08-13 | 103.00 |
| 2025-08-12 | 97.88 |
| 2025-08-11 | 97.88 |
| 2025-08-08 | 106.41 |
| 2025-08-07 | 84.23 |
| 2025-08-06 | 104.70 |
| 2025-08-05 | 111.53 |
| 2025-08-04 | 82.53 |
| 2025-08-01 | 79.12 |
| 2025-07-31 | 89.35 |
| 2025-07-30 | 106.41 |
| 2025-07-29 | 111.53 |
| 2025-07-28 | 114.94 |
| 2025-07-25 | 121.76 |
| 2025-07-24 | 120.06 |
| 2025-07-23 | 140.53 |
| 2025-07-22 | 114.94 |
| 2025-07-21 | 114.94 |
| 2025-07-18 | 121.76 |
| 2025-07-17 | 118.35 |
| 2025-07-16 | 132.00 |
| 2025-07-15 | 132.00 |
| 2025-07-14 | 137.12 |
| 2025-07-11 | 133.70 |
| 2025-07-10 | 132.00 |
| 2025-07-09 | 138.82 |
| 2025-07-08 | 125.18 |
| 2025-07-07 | 125.18 |
| 2025-07-04 | 130.29 |
| 2025-07-03 | 114.94 |
| 2025-07-02 | 96.18 |
| 2025-06-30 | 79.12 |
| 2025-06-27 | 109.82 |
| 2025-06-26 | 75.70 |
| 2025-06-25 | 50.12 |
| 2025-06-24 | 43.29 |
| 2025-06-23 | 43.29 |
| 2025-06-20 | 38.35 |
| 2025-06-19 | 36.72 |
| 2025-06-18 | 39.97 |
| 2025-06-17 | 43.23 |
| 2025-06-16 | 51.37 |
| 2025-06-13 | 43.23 |
| 2025-06-12 | 48.11 |
| 2025-06-11 | 43.23 |
| 2025-06-10 | 44.86 |
| 2025-06-09 | 35.09 |
| 2025-06-06 | 26.95 |
| 2025-06-05 | 25.33 |
| 2025-06-04 | 25.33 |
| 2025-06-03 | 26.95 |
| 2025-06-02 | 26.95 |
| 2025-05-30 | 22.07 |
| 2025-05-29 | 30.21 |
| 2025-05-28 | 25.33 |
| 2025-05-27 | 28.58 |
| 2025-05-26 | 30.21 |
| 2025-05-23 | 22.07 |
| 2025-05-22 | 18.82 |
| 2025-05-21 | 26.95 |
| 2025-05-20 | 26.95 |
| 2025-05-19 | 23.70 |
| 2025-05-16 | 23.70 |
| 2025-05-15 | 22.07 |
| 2025-05-14 | 22.07 |
| 2025-05-13 | 33.46 |
| 2025-05-12 | 30.21 |
| 2025-05-09 | 20.44 |
| 2025-05-08 | 26.95 |
| 2025-05-07 | 20.44 |
| 2025-05-06 | 17.19 |
| 2025-05-02 | 31.84 |
| 2025-04-30 | 31.84 |
| 2025-04-29 | 31.84 |
| 2025-04-28 | 23.70 |
| 2025-04-25 | 25.33 |
| 2025-04-24 | 10.68 |
| 2025-04-23 | 18.82 |
| 2025-04-22 | 13.93 |
| 2025-04-17 | 13.93 |
| 2025-04-16 | 2.54 |
| 2025-04-15 | 2.54 |
| 2025-04-14 | 2.54 |
| 2025-04-11 | 7.42 |
| 2025-04-10 | 7.42 |
| 2025-04-09 | 0.91 |
| 2025-04-08 | 0.91 |
| 2025-04-07 | 0.91 |
| 2025-04-03 | 0.91 |
| 2025-04-02 | 4.17 |
| 2025-04-01 | 12.30 |
| 2025-03-31 | 2.54 |
| 2025-03-28 | 4.17 |
| 2025-03-27 | 5.79 |
| 2025-03-26 | 13.93 |
| 2025-03-25 | 2.54 |
| 2025-03-24 | 10.68 |
| 2025-03-21 | 9.05 |
| 2025-03-20 | 0.91 |
| 2025-03-19 | 0.91 |
| 2025-03-18 | 0.91 |
| 2025-03-17 | -3.97 |
| 2025-03-14 | -3.97 |
| 2025-03-13 | -5.60 |
| 2025-03-12 | -3.97 |
| 2025-03-11 | -2.34 |
| 2025-03-10 | -2.34 |
| 2025-03-07 | -2.34 |
| 2025-03-06 | -0.72 |
| 2025-03-05 | 2.54 |
| 2025-03-04 | 2.54 |
| 2025-03-03 | -0.72 |
| 2025-02-28 | 4.17 |
| 2025-02-27 | 13.93 |
| 2025-02-26 | 13.93 |
| 2025-02-25 | 7.42 |
| 2025-02-24 | 9.05 |
| 2025-02-21 | 2.54 |
| 2025-02-20 | 4.17 |
| 2025-02-19 | 2.54 |
| 2025-02-18 | -3.97 |
| 2025-02-17 | 2.54 |
| 2025-02-14 | 4.17 |
| 2025-02-13 | 7.42 |
| 2025-02-12 | 7.42 |
| 2025-02-11 | 5.79 |
| 2025-02-10 | -0.72 |
| 2025-02-07 | -2.34 |
| 2025-02-06 | 0.91 |
| 2025-02-05 | -2.34 |
| 2025-02-04 | -0.72 |
| 2025-02-03 | -8.85 |
| 2025-01-28 | 2.54 |
| 2025-01-27 | 2.54 |
| 2025-01-24 | -2.34 |
| 2025-01-23 | -7.23 |
| 2025-01-22 | 2.54 |
| 2025-01-21 | -0.72 |
| 2025-01-20 | 13.93 |
| 2025-01-17 | 5.79 |
| 2025-01-16 | 18.82 |
| 2025-01-15 | 2.54 |
| 2025-01-14 | -5.60 |
| 2025-01-13 | 7.42 |
| 2025-01-10 | 7.42 |
| 2025-01-09 | 0.91 |
| 2025-01-08 | 0.91 |
| 2025-01-07 | 0.91 |
| 2025-01-06 | 0.91 |
| 2025-01-03 | 0.91 |
| 2025-01-02 | 0.91 |
| 2024-12-31 | 0.91 |
| 2024-12-30 | 0.91 |
| 2024-12-27 | -2.34 |
| 2024-12-24 | 0.91 |
| 2024-12-23 | -2.34 |
| 2024-12-20 | -2.34 |
| 2024-12-19 | -0.72 |
| 2024-12-18 | -2.34 |
| 2024-12-17 | -5.60 |
| 2024-12-16 | 0.91 |
| 2024-12-13 | 2.54 |
| 2024-12-12 | 2.54 |
| 2024-12-11 | 10.68 |
| 2024-12-10 | 12.30 |
| 2024-12-09 | 9.05 |
| 2024-12-06 | 2.54 |
| 2024-12-05 | 0.91 |
| 2024-12-04 | 0.91 |
| 2024-12-03 | 0.91 |
| 2024-12-02 | 0.91 |
| 2024-11-29 | 0.91 |
| 2024-11-28 | 0.91 |
| 2024-11-27 | 0.91 |
| 2024-11-26 | 0.91 |
| 2024-11-25 | 9.05 |
| 2024-11-22 | 7.42 |
| 2024-11-21 | 5.79 |
| 2024-11-20 | 4.17 |
| 2024-11-19 | 4.17 |
| 2024-11-18 | 4.17 |
| 2024-11-15 | 4.17 |
| 2024-11-14 | 9.05 |
| 2024-11-13 | 13.93 |
| 2024-11-12 | 12.30 |
| 2024-11-11 | 12.30 |
| 2024-11-08 | 18.82 |
| 2024-11-07 | 18.82 |
| 2024-11-06 | 28.58 |
| 2024-11-05 | 22.07 |
| 2024-11-04 | 20.44 |
| 2024-11-01 | 20.44 |
| 2024-10-31 | 23.70 |
| 2024-10-30 | 23.70 |
| 2024-10-29 | 23.70 |
| 2024-10-28 | 23.70 |
| 2024-10-25 | 23.70 |
| 2024-10-24 | 28.58 |
| 2024-10-23 | 28.58 |
| 2024-10-22 | 25.33 |
| 2024-10-21 | 59.51 |
| 2024-10-18 | 28.58 |
| 2024-10-17 | 15.56 |
| 2024-10-16 | 33.46 |
| 2024-10-15 | 20.44 |
| 2024-10-14 | 28.58 |
| 2024-10-10 | 35.09 |
| 2024-10-09 | 36.72 |
| 2024-10-08 | 36.72 |
| 2024-10-07 | 48.11 |
| 2024-10-04 | 46.48 |
| 2024-10-03 | 39.97 |
| 2024-10-02 | 35.09 |
| 2024-09-30 | 15.56 |
| 2024-09-27 | 13.93 |
| 2024-09-26 | 4.17 |
| 2024-09-25 | 2.54 |
| 2024-09-24 | -3.97 |
| 2024-09-23 | -3.97 |
| 2024-09-20 | 0.91 |
| 2024-09-19 | 0.91 |
| 2024-09-17 | -2.34 |
| 2024-09-16 | -2.34 |
| 2024-09-13 | -2.34 |
| 2024-09-12 | -2.34 |
| 2024-09-11 | -5.60 |
| 2024-09-10 | -5.60 |
| 2024-09-09 | -5.60 |
| 2024-09-05 | -3.97 |
| 2024-09-04 | -5.60 |
| 2024-09-03 | -5.60 |
| 2024-09-02 | -3.97 |
| 2024-08-30 | -2.34 |
| 2024-08-29 | -0.72 |
| 2024-08-28 | -5.60 |
| 2024-08-27 | 2.54 |
| 2024-08-26 | 2.54 |
| 2024-08-23 | 2.54 |
| 2024-08-22 | 2.54 |
| 2024-08-21 | 0.91 |
| 2024-08-20 | 0.91 |
| 2024-08-19 | -2.34 |
| 2024-08-16 | 7.42 |
| 2024-08-15 | 4.17 |
| 2024-08-14 | 4.17 |
| 2024-08-13 | 5.79 |
| 2024-08-12 | 5.79 |
| 2024-08-09 | 13.93 |
| 2024-08-08 | 13.93 |
| 2024-08-07 | 5.79 |
| 2024-08-06 | 2.54 |
| 2024-08-05 | 18.82 |
| 2024-08-02 | 20.44 |
| 2024-08-01 | 20.44 |
| 2024-07-31 | 20.44 |
| 2024-07-30 | 20.44 |
| 2024-07-29 | 10.68 |
| 2024-07-26 | 13.93 |
| 2024-07-25 | 18.82 |
| 2024-07-24 | 30.21 |
| 2024-07-23 | 30.21 |
| 2024-07-22 | 28.58 |
| 2024-07-19 | 28.58 |
| 2024-07-18 | 30.21 |
| 2024-07-17 | 36.72 |
| 2024-07-16 | 30.21 |
| 2024-07-15 | 39.97 |
| 2024-07-12 | 39.97 |
| 2024-07-11 | 32.81 |
| 2024-07-10 | 29.69 |
| 2024-07-09 | 23.44 |
| 2024-07-08 | 26.56 |
| 2024-07-05 | 29.69 |
| 2024-07-04 | 28.13 |
| 2024-07-03 | 28.13 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 25.00 |
| 2024-06-27 | 17.19 |
| 2024-06-26 | 28.13 |
| 2024-06-25 | 25.00 |
| 2024-06-24 | 25.00 |
| 2024-06-21 | 25.00 |
| 2024-06-20 | 23.44 |
| 2024-06-19 | 31.25 |
| 2024-06-18 | 34.38 |
| 2024-06-17 | 34.38 |
| 2024-06-14 | 34.38 |
| 2024-06-13 | 34.38 |
| 2024-06-12 | 34.38 |
| 2024-06-11 | 23.44 |
| 2024-06-07 | 21.88 |
| 2024-06-06 | 32.81 |
| 2024-06-05 | 32.81 |
| 2024-06-04 | 35.94 |
| 2024-06-03 | 34.38 |
| 2024-05-31 | 32.81 |
| 2024-05-30 | 34.38 |
| 2024-05-29 | 37.50 |
| 2024-05-28 | 32.81 |
| 2024-05-27 | 32.81 |
| 2024-05-24 | 29.69 |
| 2024-05-23 | 26.56 |
| 2024-05-22 | 35.94 |
| 2024-05-21 | 32.81 |
| 2024-05-20 | 35.94 |
| 2024-05-17 | 18.75 |
| 2024-05-16 | 31.25 |
| 2024-05-14 | 7.81 |
| 2024-05-13 | 7.81 |
| 2024-05-10 | 9.38 |
| 2024-05-09 | 6.25 |
| 2024-05-08 | 3.13 |
| 2024-05-07 | 9.38 |
| 2024-05-06 | 9.38 |
| 2024-05-03 | 17.19 |
| 2024-05-02 | 14.06 |
| 2024-04-30 | 1.56 |
| 2024-04-29 | 17.19 |
| 2024-04-26 | -3.13 |
| 2024-04-25 | -9.38 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -3.13 |
| 2024-04-22 | -6.25 |
| 2024-04-19 | -1.56 |
| 2024-04-18 | -1.56 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 1.56 |
| 2024-04-15 | 17.19 |
| 2024-04-12 | 14.06 |
| 2024-04-11 | 12.50 |
| 2024-04-10 | 7.81 |
| 2024-04-09 | 7.81 |
| 2024-04-08 | 6.25 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 6.25 |
| 2024-04-02 | 7.81 |
| 2024-03-28 | 3.13 |
| 2024-03-27 | 3.13 |
| 2024-03-26 | 1.56 |
| 2024-03-25 | 1.56 |
| 2024-03-22 | 3.13 |
| 2024-03-21 | 4.69 |
| 2024-03-20 | 4.69 |
| 2024-03-19 | 3.13 |
| 2024-03-18 | -1.56 |
| 2024-03-15 | -1.56 |
| 2024-03-14 | -1.56 |
| 2024-03-13 | -3.13 |
| 2024-03-12 | -1.56 |
| 2024-03-11 | -4.69 |
| 2024-03-08 | -4.69 |
| 2024-03-07 | -4.69 |
| 2024-03-06 | 0.00 |
Copyright & disclaimer, Privacy policy