Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0259 % |
|---|---|
| 2025-11-07 | 174.64 |
| 2025-11-06 | 149.74 |
| 2025-11-05 | 136.59 |
| 2025-11-04 | 141.43 |
| 2025-11-03 | 150.43 |
| 2025-10-31 | 203.70 |
| 2025-10-30 | 207.85 |
| 2025-10-28 | 198.16 |
| 2025-10-27 | 212.00 |
| 2025-10-24 | 301.93 |
| 2025-10-23 | 238.98 |
| 2025-10-22 | 248.66 |
| 2025-10-21 | 231.37 |
| 2025-10-20 | 224.45 |
| 2025-10-17 | 196.78 |
| 2025-10-16 | 221.68 |
| 2025-10-15 | 209.23 |
| 2025-10-14 | 198.16 |
| 2025-10-13 | 229.29 |
| 2025-10-10 | 245.89 |
| 2025-10-09 | 270.80 |
| 2025-10-08 | 278.41 |
| 2025-10-06 | 277.02 |
| 2025-10-03 | 286.02 |
| 2025-10-02 | 274.26 |
| 2025-09-30 | 261.81 |
| 2025-09-29 | 269.41 |
| 2025-09-26 | 227.22 |
| 2025-09-25 | 245.20 |
| 2025-09-24 | 262.50 |
| 2025-09-23 | 268.03 |
| 2025-09-22 | 250.74 |
| 2025-09-19 | 159.42 |
| 2025-09-18 | 160.11 |
| 2025-09-17 | 152.50 |
| 2025-09-16 | 145.58 |
| 2025-09-15 | 143.51 |
| 2025-09-12 | 155.96 |
| 2025-09-11 | 142.13 |
| 2025-09-10 | 143.51 |
| 2025-09-09 | 142.13 |
| 2025-09-08 | 147.66 |
| 2025-09-05 | 143.51 |
| 2025-09-04 | 140.05 |
| 2025-09-03 | 157.78 |
| 2025-09-02 | 168.69 |
| 2025-09-01 | 172.10 |
| 2025-08-29 | 148.92 |
| 2025-08-28 | 148.92 |
| 2025-08-27 | 137.32 |
| 2025-08-26 | 135.28 |
| 2025-08-25 | 140.05 |
| 2025-08-22 | 157.78 |
| 2025-08-21 | 165.28 |
| 2025-08-20 | 169.37 |
| 2025-08-19 | 159.15 |
| 2025-08-18 | 97.09 |
| 2025-08-15 | 82.08 |
| 2025-08-14 | 75.95 |
| 2025-08-13 | 73.90 |
| 2025-08-12 | 75.26 |
| 2025-08-11 | 76.63 |
| 2025-08-08 | 66.40 |
| 2025-08-07 | 67.08 |
| 2025-08-06 | 69.13 |
| 2025-08-05 | 58.22 |
| 2025-08-04 | 67.08 |
| 2025-08-01 | 49.35 |
| 2025-07-31 | 50.03 |
| 2025-07-30 | 50.03 |
| 2025-07-29 | 30.94 |
| 2025-07-28 | 30.25 |
| 2025-07-25 | 31.62 |
| 2025-07-24 | 28.89 |
| 2025-07-23 | 29.57 |
| 2025-07-22 | 28.21 |
| 2025-07-21 | 30.94 |
| 2025-07-18 | 31.62 |
| 2025-07-17 | 31.62 |
| 2025-07-16 | 32.98 |
| 2025-07-15 | 32.30 |
| 2025-07-14 | 31.62 |
| 2025-07-11 | 31.62 |
| 2025-07-10 | 32.30 |
| 2025-07-09 | 32.30 |
| 2025-07-08 | 32.30 |
| 2025-07-07 | 31.62 |
| 2025-07-04 | 30.94 |
| 2025-07-03 | 31.62 |
| 2025-07-02 | 30.25 |
| 2025-06-30 | 30.25 |
| 2025-06-27 | 28.21 |
| 2025-06-26 | 32.98 |
| 2025-06-25 | 32.98 |
| 2025-06-24 | 31.62 |
| 2025-06-23 | 31.62 |
| 2025-06-20 | 32.30 |
| 2025-06-19 | 29.57 |
| 2025-06-18 | 32.98 |
| 2025-06-17 | 32.30 |
| 2025-06-16 | 32.30 |
| 2025-06-13 | 31.62 |
| 2025-06-12 | 32.98 |
| 2025-06-11 | 30.94 |
| 2025-06-10 | 30.25 |
| 2025-06-09 | 30.94 |
| 2025-06-06 | 30.25 |
| 2025-06-05 | 35.03 |
| 2025-06-04 | 35.03 |
| 2025-06-03 | 9.11 |
| 2025-06-02 | 9.11 |
| 2025-05-30 | 9.80 |
| 2025-05-29 | 9.80 |
| 2025-05-28 | 9.80 |
| 2025-05-27 | 9.80 |
| 2025-05-26 | 13.21 |
| 2025-05-23 | 11.84 |
| 2025-05-22 | 9.11 |
| 2025-05-21 | 9.11 |
| 2025-05-20 | 8.43 |
| 2025-05-19 | 13.89 |
| 2025-05-16 | 9.80 |
| 2025-05-15 | 9.11 |
| 2025-05-14 | 9.11 |
| 2025-05-13 | 9.11 |
| 2025-05-12 | 9.11 |
| 2025-05-09 | 9.11 |
| 2025-05-08 | 8.43 |
| 2025-05-07 | 8.43 |
| 2025-05-06 | 9.11 |
| 2025-05-02 | 8.43 |
| 2025-04-30 | 8.43 |
| 2025-04-29 | 8.43 |
| 2025-04-28 | 7.75 |
| 2025-04-25 | 9.80 |
| 2025-04-24 | 11.16 |
| 2025-04-23 | 9.80 |
| 2025-04-22 | 9.11 |
| 2025-04-17 | 11.16 |
| 2025-04-16 | 9.80 |
| 2025-04-15 | 9.80 |
| 2025-04-14 | 19.34 |
| 2025-04-11 | 9.80 |
| 2025-04-10 | 13.21 |
| 2025-04-09 | 6.39 |
| 2025-04-08 | 9.11 |
| 2025-04-07 | 13.21 |
| 2025-04-03 | 27.53 |
| 2025-04-02 | 30.94 |
| 2025-04-01 | 30.94 |
| 2025-03-31 | 29.57 |
| 2025-03-28 | 30.25 |
| 2025-03-27 | 35.03 |
| 2025-03-26 | 35.03 |
| 2025-03-25 | 32.30 |
| 2025-03-24 | 32.30 |
| 2025-03-21 | 32.30 |
| 2025-03-20 | 28.89 |
| 2025-03-19 | 28.21 |
| 2025-03-18 | 36.39 |
| 2025-03-17 | 36.39 |
| 2025-03-14 | 26.84 |
| 2025-03-13 | 26.84 |
| 2025-03-12 | 22.75 |
| 2025-03-11 | 28.21 |
| 2025-03-10 | 24.80 |
| 2025-03-07 | 27.53 |
| 2025-03-06 | 26.84 |
| 2025-03-05 | 25.48 |
| 2025-03-04 | 27.53 |
| 2025-03-03 | 29.57 |
| 2025-02-28 | 27.53 |
| 2025-02-27 | 35.03 |
| 2025-02-26 | 36.39 |
| 2025-02-25 | 36.39 |
| 2025-02-24 | 26.16 |
| 2025-02-21 | 15.93 |
| 2025-02-20 | 15.25 |
| 2025-02-19 | 13.21 |
| 2025-02-18 | 10.48 |
| 2025-02-17 | 7.75 |
| 2025-02-14 | 8.43 |
| 2025-02-13 | 9.80 |
| 2025-02-12 | 18.66 |
| 2025-02-11 | 24.80 |
| 2025-02-10 | 39.80 |
| 2025-02-07 | 43.21 |
| 2025-02-06 | 44.58 |
| 2025-02-05 | 45.31 |
| 2025-02-04 | 45.31 |
| 2025-02-03 | 43.84 |
| 2025-01-28 | 43.10 |
| 2025-01-27 | 41.26 |
| 2025-01-24 | 34.99 |
| 2025-01-23 | 34.62 |
| 2025-01-22 | 32.40 |
| 2025-01-21 | 31.30 |
| 2025-01-20 | 32.04 |
| 2025-01-17 | 28.35 |
| 2025-01-16 | 29.09 |
| 2025-01-15 | 27.61 |
| 2025-01-14 | 27.61 |
| 2025-01-13 | 24.29 |
| 2025-01-10 | 19.50 |
| 2025-01-09 | 16.91 |
| 2025-01-08 | 14.33 |
| 2025-01-07 | 10.28 |
| 2025-01-06 | 9.54 |
| 2025-01-03 | 8.80 |
| 2025-01-02 | 8.80 |
| 2024-12-31 | 12.49 |
| 2024-12-30 | 12.49 |
| 2024-12-27 | 16.55 |
| 2024-12-24 | -3.00 |
| 2024-12-23 | -4.11 |
| 2024-12-20 | -3.00 |
| 2024-12-19 | -6.32 |
| 2024-12-18 | -7.06 |
| 2024-12-17 | -7.06 |
| 2024-12-16 | -3.74 |
| 2024-12-13 | -7.80 |
| 2024-12-12 | -10.01 |
| 2024-12-11 | -10.38 |
| 2024-12-10 | -8.53 |
| 2024-12-09 | -8.53 |
| 2024-12-06 | -5.21 |
| 2024-12-05 | -4.48 |
| 2024-12-04 | -2.26 |
| 2024-12-03 | -4.11 |
| 2024-12-02 | -2.63 |
| 2024-11-29 | -0.79 |
| 2024-11-28 | -2.63 |
| 2024-11-27 | -0.05 |
| 2024-11-26 | 1.06 |
| 2024-11-25 | 3.27 |
| 2024-11-22 | 4.01 |
| 2024-11-21 | 4.74 |
| 2024-11-20 | -1.89 |
| 2024-11-19 | -11.48 |
| 2024-11-18 | -17.02 |
| 2024-11-15 | -15.17 |
| 2024-11-14 | -15.91 |
| 2024-11-13 | -15.91 |
| 2024-11-12 | -15.91 |
| 2024-11-11 | -14.80 |
| 2024-11-08 | -14.43 |
| 2024-11-07 | -12.22 |
| 2024-11-06 | -11.85 |
| 2024-11-05 | -12.22 |
| 2024-11-04 | -12.22 |
| 2024-11-01 | -13.33 |
| 2024-10-31 | -13.33 |
| 2024-10-30 | -12.59 |
| 2024-10-29 | -12.59 |
| 2024-10-28 | -12.22 |
| 2024-10-25 | -11.85 |
| 2024-10-24 | -11.85 |
| 2024-10-23 | -11.85 |
| 2024-10-22 | -12.59 |
| 2024-10-21 | -11.48 |
| 2024-10-18 | -12.22 |
| 2024-10-17 | -12.22 |
| 2024-10-16 | -11.48 |
| 2024-10-15 | -10.75 |
| 2024-10-14 | -6.69 |
| 2024-10-10 | -3.00 |
| 2024-10-09 | -4.11 |
| 2024-10-08 | -3.00 |
| 2024-10-07 | 1.42 |
| 2024-10-04 | -5.95 |
| 2024-10-03 | -6.32 |
| 2024-10-02 | -4.11 |
| 2024-09-30 | -5.21 |
| 2024-09-27 | -17.02 |
| 2024-09-26 | -24.02 |
| 2024-09-25 | -22.18 |
| 2024-09-24 | -23.29 |
| 2024-09-23 | -23.66 |
| 2024-09-20 | -21.81 |
| 2024-09-19 | -22.55 |
| 2024-09-17 | -25.13 |
| 2024-09-16 | -26.61 |
| 2024-09-13 | -26.61 |
| 2024-09-12 | -26.24 |
| 2024-09-11 | -26.24 |
| 2024-09-10 | -26.24 |
| 2024-09-09 | -24.39 |
| 2024-09-05 | -19.60 |
| 2024-09-04 | -17.02 |
| 2024-09-03 | -16.65 |
| 2024-09-02 | -21.44 |
| 2024-08-30 | -17.02 |
| 2024-08-29 | -9.64 |
| 2024-08-28 | -3.37 |
| 2024-08-27 | -2.26 |
| 2024-08-26 | -1.53 |
| 2024-08-23 | -0.42 |
| 2024-08-22 | 0.69 |
| 2024-08-21 | 0.69 |
| 2024-08-20 | -0.04 |
| 2024-08-19 | 0.69 |
| 2024-08-16 | -1.49 |
| 2024-08-15 | -0.40 |
| 2024-08-14 | -0.40 |
| 2024-08-13 | -0.04 |
| 2024-08-12 | 1.41 |
| 2024-08-09 | 1.77 |
| 2024-08-08 | 2.14 |
| 2024-08-07 | 3.58 |
| 2024-08-06 | 3.22 |
| 2024-08-05 | 3.22 |
| 2024-08-02 | 4.67 |
| 2024-08-01 | 5.76 |
| 2024-07-31 | 3.58 |
| 2024-07-30 | 4.67 |
| 2024-07-29 | 4.31 |
| 2024-07-26 | 4.31 |
| 2024-07-25 | 1.41 |
| 2024-07-24 | 2.86 |
| 2024-07-23 | 3.22 |
| 2024-07-22 | 3.95 |
| 2024-07-19 | 2.86 |
| 2024-07-18 | -2.21 |
| 2024-07-17 | 2.86 |
| 2024-07-16 | 3.22 |
| 2024-07-15 | 6.12 |
| 2024-07-12 | 4.31 |
| 2024-07-11 | 2.14 |
| 2024-07-10 | 3.58 |
| 2024-07-09 | 9.74 |
| 2024-07-08 | 11.19 |
| 2024-07-05 | 11.55 |
| 2024-07-04 | 13.73 |
| 2024-07-03 | 12.64 |
| 2024-07-02 | 12.28 |
| 2024-06-28 | 13.36 |
| 2024-06-27 | 12.28 |
| 2024-06-26 | 12.28 |
| 2024-06-25 | 12.28 |
| 2024-06-24 | 12.64 |
| 2024-06-21 | 12.28 |
| 2024-06-20 | 13.00 |
| 2024-06-19 | 11.91 |
| 2024-06-18 | 11.91 |
| 2024-06-17 | 11.55 |
| 2024-06-14 | 12.28 |
| 2024-06-13 | 10.10 |
| 2024-06-12 | 15.17 |
| 2024-06-11 | 17.35 |
| 2024-06-07 | 19.16 |
| 2024-06-06 | 20.97 |
| 2024-06-05 | 20.61 |
| 2024-06-04 | 22.06 |
| 2024-06-03 | 22.42 |
| 2024-05-31 | 20.97 |
| 2024-05-30 | 22.06 |
| 2024-05-29 | 26.04 |
| 2024-05-28 | 25.68 |
| 2024-05-27 | 26.04 |
| 2024-05-24 | 24.23 |
| 2024-05-23 | 26.04 |
| 2024-05-22 | 25.68 |
| 2024-05-21 | 25.68 |
| 2024-05-20 | 28.57 |
| 2024-05-17 | 29.30 |
| 2024-05-16 | 30.39 |
| 2024-05-14 | 30.02 |
| 2024-05-13 | 30.02 |
| 2024-05-10 | 30.39 |
| 2024-05-09 | 28.94 |
| 2024-05-08 | 27.49 |
| 2024-05-07 | 28.94 |
| 2024-05-06 | 30.39 |
| 2024-05-03 | 30.75 |
| 2024-05-02 | 31.83 |
| 2024-04-30 | 33.65 |
| 2024-04-29 | 32.20 |
| 2024-04-26 | 32.92 |
| 2024-04-25 | 34.01 |
| 2024-04-24 | 32.92 |
| 2024-04-23 | 32.56 |
| 2024-04-22 | 33.65 |
| 2024-04-19 | 34.37 |
| 2024-04-18 | 34.73 |
| 2024-04-17 | 34.37 |
| 2024-04-16 | 36.91 |
| 2024-04-15 | 29.30 |
| 2024-04-12 | 26.76 |
| 2024-04-11 | 27.13 |
| 2024-04-10 | 27.49 |
| 2024-04-09 | 27.13 |
| 2024-04-08 | 25.68 |
| 2024-04-05 | 24.95 |
| 2024-04-03 | 25.32 |
| 2024-04-02 | 27.85 |
| 2024-03-28 | 26.40 |
| 2024-03-27 | 26.76 |
| 2024-03-26 | 27.13 |
| 2024-03-25 | 27.13 |
| 2024-03-22 | 28.21 |
| 2024-03-21 | 28.57 |
| 2024-03-20 | 28.21 |
| 2024-03-19 | 27.49 |
| 2024-03-18 | 24.95 |
| 2024-03-15 | 22.42 |
| 2024-03-14 | 24.59 |
| 2024-03-13 | 26.40 |
| 2024-03-12 | 17.71 |
| 2024-03-11 | 17.35 |
| 2024-03-08 | 15.90 |
| 2024-03-07 | 14.09 |
| 2024-03-06 | 13.73 |
| 2024-03-05 | 13.73 |
| 2024-03-04 | 12.28 |
| 2024-03-01 | 13.00 |
| 2024-02-29 | 10.10 |
| 2024-02-28 | 7.93 |
| 2024-02-27 | 7.21 |
| 2024-02-26 | 6.48 |
| 2024-02-23 | 6.48 |
| 2024-02-22 | 3.95 |
| 2024-02-21 | 7.93 |
| 2024-02-20 | 5.76 |
| 2024-02-19 | 5.76 |
| 2024-02-16 | 5.76 |
| 2024-02-15 | 5.03 |
| 2024-02-14 | 4.67 |
| 2024-02-09 | 5.76 |
| 2024-02-08 | 7.21 |
| 2024-02-07 | 5.40 |
| 2024-02-06 | 5.03 |
| 2024-02-05 | 4.31 |
| 2024-02-02 | 4.31 |
| 2024-02-01 | 4.31 |
| 2024-01-31 | 4.31 |
| 2024-01-30 | 4.31 |
| 2024-01-29 | 4.31 |
| 2024-01-26 | 4.31 |
| 2024-01-25 | 4.67 |
| 2024-01-24 | 3.58 |
| 2024-01-23 | 3.22 |
| 2024-01-22 | 0.69 |
| 2024-01-19 | 3.58 |
| 2024-01-18 | 5.40 |
| 2024-01-17 | 5.40 |
| 2024-01-16 | 7.57 |
| 2024-01-15 | 6.84 |
| 2024-01-12 | 4.31 |
| 2024-01-11 | 4.31 |
| 2024-01-10 | 1.77 |
| 2024-01-09 | 1.41 |
| 2024-01-08 | 0.69 |
| 2024-01-05 | 2.50 |
| 2024-01-04 | 2.14 |
| 2024-01-03 | 2.14 |
| 2024-01-02 | 0.32 |
| 2023-12-29 | 0.32 |
| 2023-12-28 | 0.32 |
| 2023-12-27 | -0.04 |
| 2023-12-22 | 0.32 |
| 2023-12-21 | 0.69 |
| 2023-12-20 | 1.05 |
| 2023-12-19 | 1.41 |
| 2023-12-18 | 1.05 |
| 2023-12-15 | 1.05 |
| 2023-12-14 | 0.32 |
| 2023-12-13 | 0.32 |
| 2023-12-12 | 0.32 |
| 2023-12-11 | 0.69 |
| 2023-12-08 | 0.32 |
| 2023-12-07 | 0.32 |
| 2023-12-06 | 0.32 |
| 2023-12-05 | -0.04 |
| 2023-12-04 | -0.04 |
| 2023-12-01 | -0.04 |
| 2023-11-30 | 0.69 |
| 2023-11-29 | 1.77 |
| 2023-11-28 | 1.41 |
| 2023-11-27 | 1.05 |
| 2023-11-24 | -0.40 |
| 2023-11-23 | -2.21 |
| 2023-11-22 | -2.21 |
| 2023-11-21 | -2.21 |
| 2023-11-20 | -2.21 |
| 2023-11-17 | -3.30 |
| 2023-11-16 | -3.30 |
| 2023-11-15 | -2.21 |
| 2023-11-14 | -3.30 |
| 2023-11-13 | -3.30 |
| 2023-11-10 | -4.02 |
| 2023-11-09 | -2.94 |
| 2023-11-08 | -0.76 |
| 2023-11-07 | -2.57 |
| 2023-11-06 | -2.57 |
| 2023-11-03 | -0.40 |
| 2023-11-02 | -0.04 |
| 2023-11-01 | 1.05 |
| 2023-10-31 | 1.77 |
| 2023-10-30 | 2.14 |
| 2023-10-27 | 2.50 |
| 2023-10-26 | 1.77 |
| 2023-10-25 | 1.41 |
| 2023-10-24 | 2.14 |
| 2023-10-20 | 2.86 |
| 2023-10-19 | 2.50 |
| 2023-10-18 | 2.86 |
| 2023-10-17 | 3.22 |
| 2023-10-16 | 3.95 |
| 2023-10-13 | 3.58 |
| 2023-10-12 | 3.58 |
| 2023-10-11 | 3.95 |
| 2023-10-10 | 3.95 |
| 2023-10-09 | 3.95 |
| 2023-10-06 | 4.31 |
| 2023-10-05 | 3.22 |
| 2023-10-04 | 2.50 |
| 2023-10-03 | 2.14 |
| 2023-09-29 | 4.67 |
| 2023-09-28 | 3.95 |
| 2023-09-27 | 2.86 |
| 2023-09-26 | 2.86 |
| 2023-09-25 | 1.05 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | -1.75 |
| 2023-09-20 | -2.10 |
| 2023-09-19 | -2.10 |
| 2023-09-18 | -1.05 |
| 2023-09-15 | -0.35 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 1.05 |
| 2023-09-12 | 1.05 |
| 2023-09-11 | 1.40 |
| 2023-09-07 | 0.35 |
| 2023-09-06 | 1.40 |
| 2023-09-05 | 1.40 |
| 2023-09-04 | 2.80 |
| 2023-08-31 | 2.80 |
| 2023-08-30 | 2.80 |
| 2023-08-29 | 2.10 |
| 2023-08-28 | 2.80 |
| 2023-08-25 | 1.75 |
| 2023-08-24 | 2.10 |
| 2023-08-23 | 2.10 |
| 2023-08-22 | 2.45 |
| 2023-08-21 | 2.80 |
| 2023-08-18 | 2.45 |
| 2023-08-17 | 3.50 |
| 2023-08-16 | 3.15 |
| 2023-08-15 | 3.85 |
| 2023-08-14 | 3.85 |
| 2023-08-11 | 3.85 |
| 2023-08-10 | 2.45 |
| 2023-08-09 | 3.85 |
| 2023-08-08 | 4.20 |
| 2023-08-07 | 3.85 |
| 2023-08-04 | 3.85 |
| 2023-08-03 | 2.45 |
| 2023-08-02 | 3.85 |
| 2023-08-01 | 3.50 |
| 2023-07-31 | 2.10 |
| 2023-07-28 | 2.10 |
| 2023-07-27 | 2.45 |
| 2023-07-26 | 1.75 |
| 2023-07-25 | 1.75 |
| 2023-07-24 | 1.05 |
| 2023-07-21 | -1.05 |
| 2023-07-20 | 0.35 |
| 2023-07-19 | -1.05 |
| 2023-07-18 | -1.05 |
| 2023-07-14 | -0.35 |
| 2023-07-13 | 1.05 |
| 2023-07-12 | 1.75 |
| 2023-07-11 | 2.80 |
| 2023-07-10 | 3.85 |
| 2023-07-07 | 0.35 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.35 |
| 2023-07-04 | 0.35 |
| 2023-07-03 | 0.70 |
| 2023-06-30 | 0.35 |
| 2023-06-29 | 0.70 |
| 2023-06-28 | 0.35 |
| 2023-06-27 | 0.35 |
| 2023-06-26 | 0.70 |
| 2023-06-23 | 1.05 |
| 2023-06-21 | 0.35 |
| 2023-06-20 | 0.35 |
| 2023-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy