Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02219 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2219 % |
|---|---|
| 2025-11-03 | -30.47 |
| 2025-10-31 | -31.01 |
| 2025-10-30 | -30.74 |
| 2025-10-28 | -30.20 |
| 2025-10-27 | -29.38 |
| 2025-10-24 | -29.38 |
| 2025-10-23 | -29.65 |
| 2025-10-22 | -29.93 |
| 2025-10-21 | -29.65 |
| 2025-10-20 | -28.57 |
| 2025-10-17 | -30.20 |
| 2025-10-16 | -29.38 |
| 2025-10-15 | -29.38 |
| 2025-10-14 | -30.47 |
| 2025-10-13 | -28.30 |
| 2025-10-10 | -27.48 |
| 2025-10-09 | -26.39 |
| 2025-10-08 | -26.39 |
| 2025-10-06 | -26.12 |
| 2025-10-03 | -26.94 |
| 2025-10-02 | -26.94 |
| 2025-09-30 | -28.57 |
| 2025-09-29 | -29.11 |
| 2025-09-26 | -29.38 |
| 2025-09-25 | -28.02 |
| 2025-09-24 | -27.21 |
| 2025-09-23 | -27.21 |
| 2025-09-22 | -29.11 |
| 2025-09-19 | -27.48 |
| 2025-09-18 | -27.21 |
| 2025-09-17 | -26.94 |
| 2025-09-16 | -27.75 |
| 2025-09-15 | -27.48 |
| 2025-09-12 | -26.39 |
| 2025-09-11 | -25.85 |
| 2025-09-10 | -25.58 |
| 2025-09-09 | -26.94 |
| 2025-09-08 | -26.12 |
| 2025-09-05 | -25.85 |
| 2025-09-04 | -25.85 |
| 2025-09-03 | -23.95 |
| 2025-09-02 | -27.48 |
| 2025-09-01 | -28.30 |
| 2025-08-29 | -18.52 |
| 2025-08-28 | -19.06 |
| 2025-08-27 | -16.07 |
| 2025-08-26 | -16.07 |
| 2025-08-25 | -16.07 |
| 2025-08-22 | -16.89 |
| 2025-08-21 | -17.70 |
| 2025-08-20 | -17.70 |
| 2025-08-19 | -16.35 |
| 2025-08-18 | -16.62 |
| 2025-08-15 | -17.16 |
| 2025-08-14 | -17.70 |
| 2025-08-13 | -17.16 |
| 2025-08-12 | -18.79 |
| 2025-08-11 | -17.43 |
| 2025-08-08 | -17.16 |
| 2025-08-07 | -17.16 |
| 2025-08-06 | -17.16 |
| 2025-08-05 | -19.33 |
| 2025-08-04 | -18.25 |
| 2025-08-01 | -19.60 |
| 2025-07-31 | -19.33 |
| 2025-07-30 | -18.52 |
| 2025-07-29 | -16.89 |
| 2025-07-28 | -15.26 |
| 2025-07-25 | -17.16 |
| 2025-07-24 | -16.89 |
| 2025-07-23 | -18.52 |
| 2025-07-22 | -17.97 |
| 2025-07-21 | -19.88 |
| 2025-07-18 | -19.60 |
| 2025-07-17 | -19.06 |
| 2025-07-16 | -19.06 |
| 2025-07-15 | -20.42 |
| 2025-07-14 | -19.06 |
| 2025-07-11 | -19.60 |
| 2025-07-10 | -20.96 |
| 2025-07-09 | -21.23 |
| 2025-07-08 | -20.42 |
| 2025-07-07 | -20.96 |
| 2025-07-04 | -19.33 |
| 2025-07-03 | -19.33 |
| 2025-07-02 | -20.42 |
| 2025-06-30 | -22.59 |
| 2025-06-27 | -24.22 |
| 2025-06-26 | -22.59 |
| 2025-06-25 | -24.49 |
| 2025-06-24 | -25.31 |
| 2025-06-23 | -28.30 |
| 2025-06-20 | -28.57 |
| 2025-06-19 | -28.02 |
| 2025-06-18 | -26.39 |
| 2025-06-17 | -25.31 |
| 2025-06-16 | -23.41 |
| 2025-06-13 | -22.86 |
| 2025-06-12 | -22.86 |
| 2025-06-11 | -23.41 |
| 2025-06-10 | -25.58 |
| 2025-06-09 | -26.10 |
| 2025-06-06 | -26.36 |
| 2025-06-05 | -25.32 |
| 2025-06-04 | -26.62 |
| 2025-06-03 | -26.88 |
| 2025-06-02 | -27.67 |
| 2025-05-30 | -27.41 |
| 2025-05-29 | -27.41 |
| 2025-05-28 | -28.71 |
| 2025-05-27 | -27.41 |
| 2025-05-26 | -27.93 |
| 2025-05-23 | -30.27 |
| 2025-05-22 | -30.53 |
| 2025-05-21 | -28.71 |
| 2025-05-20 | -28.71 |
| 2025-05-19 | -28.71 |
| 2025-05-16 | -28.71 |
| 2025-05-15 | -28.97 |
| 2025-05-14 | -28.71 |
| 2025-05-13 | -30.01 |
| 2025-05-12 | -29.23 |
| 2025-05-09 | -28.97 |
| 2025-05-08 | -28.71 |
| 2025-05-07 | -28.45 |
| 2025-05-06 | -28.19 |
| 2025-05-02 | -30.27 |
| 2025-04-30 | -30.27 |
| 2025-04-29 | -29.75 |
| 2025-04-28 | -33.13 |
| 2025-04-25 | -33.13 |
| 2025-04-24 | -34.69 |
| 2025-04-23 | -34.17 |
| 2025-04-22 | -35.21 |
| 2025-04-17 | -35.47 |
| 2025-04-16 | -34.95 |
| 2025-04-15 | -33.13 |
| 2025-04-14 | -32.61 |
| 2025-04-11 | -34.69 |
| 2025-04-10 | -35.47 |
| 2025-04-09 | -35.47 |
| 2025-04-08 | -35.21 |
| 2025-04-07 | -35.99 |
| 2025-04-03 | -30.53 |
| 2025-04-02 | -30.01 |
| 2025-04-01 | -29.75 |
| 2025-03-31 | -30.53 |
| 2025-03-28 | -29.75 |
| 2025-03-27 | -30.27 |
| 2025-03-26 | -19.86 |
| 2025-03-25 | -19.08 |
| 2025-03-24 | -18.04 |
| 2025-03-21 | -16.48 |
| 2025-03-20 | -18.30 |
| 2025-03-19 | -16.74 |
| 2025-03-18 | -15.18 |
| 2025-03-17 | -15.18 |
| 2025-03-14 | -19.08 |
| 2025-03-13 | -19.86 |
| 2025-03-12 | -19.60 |
| 2025-03-11 | -18.30 |
| 2025-03-10 | -17.52 |
| 2025-03-07 | -18.30 |
| 2025-03-06 | -19.60 |
| 2025-03-05 | -20.64 |
| 2025-03-04 | -21.94 |
| 2025-03-03 | -22.20 |
| 2025-02-28 | -20.64 |
| 2025-02-27 | -17.00 |
| 2025-02-26 | -18.04 |
| 2025-02-25 | -20.12 |
| 2025-02-24 | -18.30 |
| 2025-02-21 | -18.82 |
| 2025-02-20 | -18.30 |
| 2025-02-19 | -17.78 |
| 2025-02-18 | -18.04 |
| 2025-02-17 | -19.86 |
| 2025-02-14 | -18.82 |
| 2025-02-13 | -20.38 |
| 2025-02-12 | -19.08 |
| 2025-02-11 | -19.08 |
| 2025-02-10 | -19.08 |
| 2025-02-07 | -18.82 |
| 2025-02-06 | -19.60 |
| 2025-02-05 | -23.24 |
| 2025-02-04 | -22.46 |
| 2025-02-03 | -23.24 |
| 2025-01-28 | -21.42 |
| 2025-01-27 | -21.68 |
| 2025-01-24 | -21.94 |
| 2025-01-23 | -22.46 |
| 2025-01-22 | -26.10 |
| 2025-01-21 | -28.19 |
| 2025-01-20 | -29.23 |
| 2025-01-17 | -28.97 |
| 2025-01-16 | -30.53 |
| 2025-01-15 | -30.01 |
| 2025-01-14 | -31.57 |
| 2025-01-13 | -32.35 |
| 2025-01-10 | -31.57 |
| 2025-01-09 | -30.01 |
| 2025-01-08 | -31.05 |
| 2025-01-07 | -30.53 |
| 2025-01-06 | -29.49 |
| 2025-01-03 | -27.67 |
| 2025-01-02 | -26.62 |
| 2024-12-31 | -25.84 |
| 2024-12-30 | -27.14 |
| 2024-12-27 | -26.88 |
| 2024-12-24 | -26.62 |
| 2024-12-23 | -26.62 |
| 2024-12-20 | -26.88 |
| 2024-12-19 | -26.88 |
| 2024-12-18 | -26.62 |
| 2024-12-17 | -27.41 |
| 2024-12-16 | -27.41 |
| 2024-12-13 | -26.62 |
| 2024-12-12 | -25.84 |
| 2024-12-11 | -25.84 |
| 2024-12-10 | -25.84 |
| 2024-12-09 | -24.54 |
| 2024-12-06 | -24.54 |
| 2024-12-05 | -25.58 |
| 2024-12-04 | -24.02 |
| 2024-12-03 | -24.02 |
| 2024-12-02 | -24.02 |
| 2024-11-29 | -24.54 |
| 2024-11-28 | -23.50 |
| 2024-11-27 | -24.02 |
| 2024-11-26 | -23.76 |
| 2024-11-25 | -24.28 |
| 2024-11-22 | -26.10 |
| 2024-11-21 | -24.54 |
| 2024-11-20 | -24.02 |
| 2024-11-19 | -24.02 |
| 2024-11-18 | -24.54 |
| 2024-11-15 | -24.54 |
| 2024-11-14 | -24.54 |
| 2024-11-13 | -23.76 |
| 2024-11-12 | -24.28 |
| 2024-11-11 | -23.50 |
| 2024-11-08 | -23.24 |
| 2024-11-07 | -23.24 |
| 2024-11-06 | -24.80 |
| 2024-11-05 | -24.28 |
| 2024-11-04 | -25.32 |
| 2024-11-01 | -25.06 |
| 2024-10-31 | -25.84 |
| 2024-10-30 | -25.06 |
| 2024-10-29 | -22.98 |
| 2024-10-28 | -23.24 |
| 2024-10-25 | -21.94 |
| 2024-10-24 | -23.24 |
| 2024-10-23 | -23.50 |
| 2024-10-22 | -23.24 |
| 2024-10-21 | -22.98 |
| 2024-10-18 | -21.94 |
| 2024-10-17 | -22.98 |
| 2024-10-16 | -22.72 |
| 2024-10-15 | -21.42 |
| 2024-10-14 | -19.86 |
| 2024-10-10 | -15.44 |
| 2024-10-09 | -16.48 |
| 2024-10-08 | -12.57 |
| 2024-10-07 | -4.77 |
| 2024-10-04 | -9.97 |
| 2024-10-03 | -10.23 |
| 2024-10-02 | -8.93 |
| 2024-09-30 | -9.97 |
| 2024-09-27 | -17.52 |
| 2024-09-26 | -19.34 |
| 2024-09-25 | -24.80 |
| 2024-09-24 | -24.80 |
| 2024-09-23 | -25.84 |
| 2024-09-20 | -28.19 |
| 2024-09-19 | -27.41 |
| 2024-09-17 | -28.45 |
| 2024-09-16 | -28.71 |
| 2024-09-13 | -28.19 |
| 2024-09-12 | -27.67 |
| 2024-09-11 | -28.45 |
| 2024-09-10 | -27.68 |
| 2024-09-09 | -27.93 |
| 2024-09-05 | -26.94 |
| 2024-09-04 | -28.18 |
| 2024-09-03 | -27.43 |
| 2024-09-02 | -27.19 |
| 2024-08-30 | -23.96 |
| 2024-08-29 | -28.93 |
| 2024-08-28 | -28.18 |
| 2024-08-27 | -29.17 |
| 2024-08-26 | -29.17 |
| 2024-08-23 | -28.43 |
| 2024-08-22 | -28.43 |
| 2024-08-21 | -27.43 |
| 2024-08-20 | -27.93 |
| 2024-08-19 | -25.45 |
| 2024-08-16 | -25.45 |
| 2024-08-15 | -25.20 |
| 2024-08-14 | -26.69 |
| 2024-08-13 | -26.19 |
| 2024-08-12 | -25.45 |
| 2024-08-09 | -26.94 |
| 2024-08-08 | -25.70 |
| 2024-08-07 | -27.68 |
| 2024-08-06 | -26.44 |
| 2024-08-05 | -29.67 |
| 2024-08-02 | -26.94 |
| 2024-08-01 | -28.43 |
| 2024-07-31 | -27.43 |
| 2024-07-30 | -29.67 |
| 2024-07-29 | -26.44 |
| 2024-07-26 | -26.19 |
| 2024-07-25 | -26.44 |
| 2024-07-24 | -24.70 |
| 2024-07-23 | -25.45 |
| 2024-07-22 | -24.95 |
| 2024-07-19 | -24.95 |
| 2024-07-18 | -23.46 |
| 2024-07-17 | -24.95 |
| 2024-07-16 | -24.45 |
| 2024-07-15 | -23.71 |
| 2024-07-12 | -22.46 |
| 2024-07-11 | -23.46 |
| 2024-07-10 | -24.45 |
| 2024-07-09 | -24.45 |
| 2024-07-08 | -24.70 |
| 2024-07-05 | -22.96 |
| 2024-07-04 | -23.96 |
| 2024-07-03 | -25.70 |
| 2024-07-02 | -25.45 |
| 2024-06-28 | -26.44 |
| 2024-06-27 | -28.68 |
| 2024-06-26 | -26.44 |
| 2024-06-25 | -26.44 |
| 2024-06-24 | -25.45 |
| 2024-06-21 | -26.44 |
| 2024-06-20 | -23.46 |
| 2024-06-19 | -22.71 |
| 2024-06-18 | -24.70 |
| 2024-06-17 | -23.46 |
| 2024-06-14 | -18.74 |
| 2024-06-13 | -20.73 |
| 2024-06-12 | -19.23 |
| 2024-06-11 | -16.44 |
| 2024-06-07 | -17.35 |
| 2024-06-06 | -15.75 |
| 2024-06-05 | -18.26 |
| 2024-06-04 | -18.95 |
| 2024-06-03 | -19.86 |
| 2024-05-31 | -21.69 |
| 2024-05-30 | -18.26 |
| 2024-05-29 | -16.67 |
| 2024-05-28 | -17.12 |
| 2024-05-27 | -14.84 |
| 2024-05-24 | -14.38 |
| 2024-05-23 | -11.87 |
| 2024-05-22 | -11.42 |
| 2024-05-21 | -10.27 |
| 2024-05-20 | -10.27 |
| 2024-05-17 | -11.19 |
| 2024-05-16 | -13.01 |
| 2024-05-14 | -11.19 |
| 2024-05-13 | -10.73 |
| 2024-05-10 | -10.05 |
| 2024-05-09 | -11.42 |
| 2024-05-08 | -12.56 |
| 2024-05-07 | -9.82 |
| 2024-05-06 | -8.68 |
| 2024-05-03 | -9.59 |
| 2024-05-02 | -12.79 |
| 2024-04-30 | -12.10 |
| 2024-04-29 | -13.70 |
| 2024-04-26 | -14.61 |
| 2024-04-25 | -14.84 |
| 2024-04-24 | -16.44 |
| 2024-04-23 | -16.44 |
| 2024-04-22 | -16.67 |
| 2024-04-19 | -18.49 |
| 2024-04-18 | -16.21 |
| 2024-04-17 | -15.98 |
| 2024-04-16 | -16.21 |
| 2024-04-15 | -14.16 |
| 2024-04-12 | -13.47 |
| 2024-04-11 | -12.56 |
| 2024-04-10 | -12.10 |
| 2024-04-09 | -10.50 |
| 2024-04-08 | -12.33 |
| 2024-04-05 | -13.24 |
| 2024-04-03 | -13.70 |
| 2024-04-02 | -13.93 |
| 2024-03-28 | -10.27 |
| 2024-03-27 | -8.90 |
| 2024-03-26 | -13.24 |
| 2024-03-25 | -12.56 |
| 2024-03-22 | -14.38 |
| 2024-03-21 | -10.96 |
| 2024-03-20 | -11.42 |
| 2024-03-19 | -12.10 |
| 2024-03-18 | -8.68 |
| 2024-03-15 | -8.90 |
| 2024-03-14 | -9.13 |
| 2024-03-13 | -4.34 |
| 2024-03-12 | -5.48 |
| 2024-03-11 | -5.94 |
| 2024-03-08 | -6.39 |
| 2024-03-07 | -8.45 |
| 2024-03-06 | -7.76 |
| 2024-03-05 | -9.59 |
| 2024-03-04 | -8.90 |
| 2024-03-01 | -7.99 |
| 2024-02-29 | -13.24 |
| 2024-02-28 | -11.87 |
| 2024-02-27 | -8.68 |
| 2024-02-26 | -9.82 |
| 2024-02-23 | -11.64 |
| 2024-02-22 | -13.01 |
| 2024-02-21 | -12.56 |
| 2024-02-20 | -15.53 |
| 2024-02-19 | -19.86 |
| 2024-02-16 | -13.01 |
| 2024-02-15 | -16.67 |
| 2024-02-14 | -16.67 |
| 2024-02-09 | -16.89 |
| 2024-02-08 | -15.07 |
| 2024-02-07 | -15.98 |
| 2024-02-06 | -15.30 |
| 2024-02-05 | -19.86 |
| 2024-02-02 | -18.04 |
| 2024-02-01 | -15.75 |
| 2024-01-31 | -16.21 |
| 2024-01-30 | -15.30 |
| 2024-01-29 | -15.07 |
| 2024-01-26 | -13.70 |
| 2024-01-25 | -11.64 |
| 2024-01-24 | -13.70 |
| 2024-01-23 | -14.84 |
| 2024-01-22 | -12.33 |
| 2024-01-19 | -10.96 |
| 2024-01-18 | -10.50 |
| 2024-01-17 | -10.50 |
| 2024-01-16 | -6.62 |
| 2024-01-15 | -4.79 |
| 2024-01-12 | -5.02 |
| 2024-01-11 | -3.88 |
| 2024-01-10 | -5.25 |
| 2024-01-09 | -7.31 |
| 2024-01-08 | -6.62 |
| 2024-01-05 | -2.97 |
| 2024-01-04 | -2.74 |
| 2024-01-03 | -1.37 |
| 2024-01-02 | -1.37 |
| 2023-12-29 | 0.91 |
| 2023-12-28 | -0.46 |
| 2023-12-27 | -1.37 |
| 2023-12-22 | -4.11 |
| 2023-12-21 | -3.20 |
| 2023-12-20 | -1.37 |
| 2023-12-19 | -0.68 |
| 2023-12-18 | -4.11 |
| 2023-12-15 | -4.11 |
| 2023-12-14 | -5.71 |
| 2023-12-13 | -2.74 |
| 2023-12-12 | 0.46 |
| 2023-12-11 | -0.68 |
| 2023-12-08 | 0.68 |
| 2023-12-07 | 2.51 |
| 2023-12-06 | 3.88 |
| 2023-12-05 | 4.57 |
| 2023-12-04 | 3.88 |
| 2023-12-01 | 2.74 |
| 2023-11-30 | 2.74 |
| 2023-11-29 | 0.68 |
| 2023-11-28 | 4.34 |
| 2023-11-27 | 2.97 |
| 2023-11-24 | 0.68 |
| 2023-11-23 | -4.34 |
| 2023-11-22 | -3.20 |
| 2023-11-21 | -3.42 |
| 2023-11-20 | -2.28 |
| 2023-11-17 | -1.60 |
| 2023-11-16 | -1.83 |
| 2023-11-15 | -4.11 |
| 2023-11-14 | -7.53 |
| 2023-11-13 | -8.22 |
| 2023-11-10 | -8.45 |
| 2023-11-09 | -10.05 |
| 2023-11-08 | -7.53 |
| 2023-11-07 | -5.71 |
| 2023-11-06 | -4.34 |
| 2023-11-03 | -5.25 |
| 2023-11-02 | -7.31 |
| 2023-11-01 | -6.39 |
| 2023-10-31 | -5.02 |
| 2023-10-30 | -4.79 |
| 2023-10-27 | -6.16 |
| 2023-10-26 | -10.27 |
| 2023-10-25 | -8.22 |
| 2023-10-24 | -12.79 |
| 2023-10-20 | -11.87 |
| 2023-10-19 | -12.56 |
| 2023-10-18 | -14.38 |
| 2023-10-17 | -10.27 |
| 2023-10-16 | -11.42 |
| 2023-10-13 | -10.05 |
| 2023-10-12 | -10.05 |
| 2023-10-11 | -8.22 |
| 2023-10-10 | -9.13 |
| 2023-10-09 | -6.62 |
| 2023-10-06 | -7.31 |
| 2023-10-05 | -8.68 |
| 2023-10-04 | -8.68 |
| 2023-10-03 | -6.39 |
| 2023-09-29 | -5.71 |
| 2023-09-28 | -3.88 |
| 2023-09-27 | -4.11 |
| 2023-09-26 | 0.46 |
| 2023-09-25 | 2.74 |
| 2023-09-22 | 0.46 |
| 2023-09-21 | -3.88 |
| 2023-09-20 | 0.46 |
| 2023-09-19 | 1.37 |
| 2023-09-18 | -1.14 |
| 2023-09-15 | 0.46 |
| 2023-09-14 | 2.74 |
| 2023-09-13 | 2.97 |
| 2023-09-12 | 4.57 |
| 2023-09-11 | 4.34 |
| 2023-09-07 | 1.60 |
| 2023-09-06 | 5.25 |
| 2023-09-05 | 2.74 |
| 2023-09-04 | 0.46 |
| 2023-08-31 | -3.42 |
| 2023-08-30 | -3.42 |
| 2023-08-29 | 1.37 |
| 2023-08-28 | -0.23 |
| 2023-08-25 | -2.05 |
| 2023-08-24 | 0.46 |
| 2023-08-23 | -2.74 |
| 2023-08-22 | -3.88 |
| 2023-08-21 | -8.90 |
| 2023-08-18 | -1.60 |
| 2023-08-17 | 0.46 |
| 2023-08-16 | 1.60 |
| 2023-08-15 | 2.51 |
| 2023-08-14 | 1.14 |
| 2023-08-11 | 1.83 |
| 2023-08-10 | 2.74 |
| 2023-08-09 | 3.42 |
| 2023-08-08 | 4.79 |
| 2023-08-07 | 7.99 |
| 2023-08-04 | 11.42 |
| 2023-08-03 | 11.87 |
| 2023-08-02 | 10.05 |
| 2023-08-01 | 13.01 |
| 2023-07-31 | 18.49 |
| 2023-07-28 | 14.84 |
| 2023-07-27 | 16.21 |
| 2023-07-26 | 16.21 |
| 2023-07-25 | 11.42 |
| 2023-07-24 | 7.99 |
| 2023-07-21 | 4.34 |
| 2023-07-20 | 3.88 |
| 2023-07-19 | 3.65 |
| 2023-07-18 | 8.22 |
| 2023-07-14 | 8.68 |
| 2023-07-13 | 8.45 |
| 2023-07-12 | 1.14 |
| 2023-07-11 | 0.23 |
| 2023-07-10 | -2.28 |
| 2023-07-07 | -4.34 |
| 2023-07-06 | -2.74 |
| 2023-07-05 | 2.05 |
| 2023-07-04 | 5.71 |
| 2023-07-03 | 9.36 |
| 2023-06-30 | 6.16 |
| 2023-06-29 | 4.79 |
| 2023-06-28 | 4.11 |
| 2023-06-27 | 1.60 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | -1.83 |
| 2023-06-21 | -0.68 |
| 2023-06-20 | -0.68 |
| 2023-06-19 | 2.74 |
| 2023-06-16 | 2.74 |
| 2023-06-15 | 2.74 |
| 2023-06-14 | -4.11 |
| 2023-06-13 | -1.60 |
| 2023-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy