Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1278 % |
|---|---|
| 2025-11-04 | 63.60 |
| 2025-11-03 | 58.49 |
| 2025-10-31 | 60.20 |
| 2025-10-30 | 65.31 |
| 2025-10-28 | 65.31 |
| 2025-10-27 | 67.01 |
| 2025-10-24 | 65.31 |
| 2025-10-23 | 61.90 |
| 2025-10-22 | 68.72 |
| 2025-10-21 | 68.72 |
| 2025-10-20 | 58.49 |
| 2025-10-17 | 58.49 |
| 2025-10-16 | 63.60 |
| 2025-10-15 | 60.20 |
| 2025-10-14 | 49.97 |
| 2025-10-13 | 65.31 |
| 2025-10-10 | 67.01 |
| 2025-10-09 | 70.42 |
| 2025-10-08 | 70.42 |
| 2025-10-06 | 65.31 |
| 2025-10-03 | 70.42 |
| 2025-10-02 | 72.13 |
| 2025-09-30 | 68.72 |
| 2025-09-29 | 85.76 |
| 2025-09-26 | 75.53 |
| 2025-09-25 | 72.13 |
| 2025-09-24 | 70.42 |
| 2025-09-23 | 73.83 |
| 2025-09-22 | 70.42 |
| 2025-09-19 | 68.72 |
| 2025-09-18 | 70.42 |
| 2025-09-17 | 70.42 |
| 2025-09-16 | 68.72 |
| 2025-09-15 | 75.53 |
| 2025-09-12 | 75.53 |
| 2025-09-11 | 82.35 |
| 2025-09-10 | 70.42 |
| 2025-09-09 | 77.24 |
| 2025-09-08 | 75.53 |
| 2025-09-05 | 87.46 |
| 2025-09-04 | 78.94 |
| 2025-09-03 | 80.65 |
| 2025-09-02 | 80.65 |
| 2025-09-01 | 85.76 |
| 2025-08-29 | 87.46 |
| 2025-08-28 | 89.17 |
| 2025-08-27 | 90.87 |
| 2025-08-26 | 92.58 |
| 2025-08-25 | 99.39 |
| 2025-08-22 | 94.28 |
| 2025-08-21 | 94.28 |
| 2025-08-20 | 84.74 |
| 2025-08-19 | 98.17 |
| 2025-08-18 | 88.10 |
| 2025-08-15 | 93.13 |
| 2025-08-14 | 86.42 |
| 2025-08-13 | 99.85 |
| 2025-08-12 | 94.81 |
| 2025-08-11 | 94.81 |
| 2025-08-08 | 103.21 |
| 2025-08-07 | 81.38 |
| 2025-08-06 | 101.53 |
| 2025-08-05 | 108.25 |
| 2025-08-04 | 79.70 |
| 2025-08-01 | 76.34 |
| 2025-07-31 | 86.42 |
| 2025-07-30 | 103.21 |
| 2025-07-29 | 108.25 |
| 2025-07-28 | 111.61 |
| 2025-07-25 | 118.32 |
| 2025-07-24 | 116.65 |
| 2025-07-23 | 136.80 |
| 2025-07-22 | 111.61 |
| 2025-07-21 | 111.61 |
| 2025-07-18 | 118.32 |
| 2025-07-17 | 114.97 |
| 2025-07-16 | 128.40 |
| 2025-07-15 | 128.40 |
| 2025-07-14 | 133.44 |
| 2025-07-11 | 130.08 |
| 2025-07-10 | 128.40 |
| 2025-07-09 | 135.12 |
| 2025-07-08 | 121.68 |
| 2025-07-07 | 121.68 |
| 2025-07-04 | 126.72 |
| 2025-07-03 | 111.61 |
| 2025-07-02 | 93.13 |
| 2025-06-30 | 76.34 |
| 2025-06-27 | 106.57 |
| 2025-06-26 | 72.98 |
| 2025-06-25 | 47.79 |
| 2025-06-24 | 41.07 |
| 2025-06-23 | 41.07 |
| 2025-06-20 | 36.20 |
| 2025-06-19 | 34.60 |
| 2025-06-18 | 37.80 |
| 2025-06-17 | 41.01 |
| 2025-06-16 | 49.02 |
| 2025-06-13 | 41.01 |
| 2025-06-12 | 45.82 |
| 2025-06-11 | 41.01 |
| 2025-06-10 | 42.61 |
| 2025-06-09 | 33.00 |
| 2025-06-06 | 24.98 |
| 2025-06-05 | 23.38 |
| 2025-06-04 | 23.38 |
| 2025-06-03 | 24.98 |
| 2025-06-02 | 24.98 |
| 2025-05-30 | 20.18 |
| 2025-05-29 | 28.19 |
| 2025-05-28 | 23.38 |
| 2025-05-27 | 26.59 |
| 2025-05-26 | 28.19 |
| 2025-05-23 | 20.18 |
| 2025-05-22 | 16.97 |
| 2025-05-21 | 24.98 |
| 2025-05-20 | 24.98 |
| 2025-05-19 | 21.78 |
| 2025-05-16 | 21.78 |
| 2025-05-15 | 20.18 |
| 2025-05-14 | 20.18 |
| 2025-05-13 | 31.39 |
| 2025-05-12 | 28.19 |
| 2025-05-09 | 18.57 |
| 2025-05-08 | 24.98 |
| 2025-05-07 | 18.57 |
| 2025-05-06 | 15.37 |
| 2025-05-02 | 29.79 |
| 2025-04-30 | 29.79 |
| 2025-04-29 | 29.79 |
| 2025-04-28 | 21.78 |
| 2025-04-25 | 23.38 |
| 2025-04-24 | 8.96 |
| 2025-04-23 | 16.97 |
| 2025-04-22 | 12.17 |
| 2025-04-17 | 12.17 |
| 2025-04-16 | 0.95 |
| 2025-04-15 | 0.95 |
| 2025-04-14 | 0.95 |
| 2025-04-11 | 5.76 |
| 2025-04-10 | 5.76 |
| 2025-04-09 | -0.65 |
| 2025-04-08 | -0.65 |
| 2025-04-07 | -0.65 |
| 2025-04-03 | -0.65 |
| 2025-04-02 | 2.55 |
| 2025-04-01 | 10.56 |
| 2025-03-31 | 0.95 |
| 2025-03-28 | 2.55 |
| 2025-03-27 | 4.15 |
| 2025-03-26 | 12.17 |
| 2025-03-25 | 0.95 |
| 2025-03-24 | 8.96 |
| 2025-03-21 | 7.36 |
| 2025-03-20 | -0.65 |
| 2025-03-19 | -0.65 |
| 2025-03-18 | -0.65 |
| 2025-03-17 | -5.46 |
| 2025-03-14 | -5.46 |
| 2025-03-13 | -7.06 |
| 2025-03-12 | -5.46 |
| 2025-03-11 | -3.86 |
| 2025-03-10 | -3.86 |
| 2025-03-07 | -3.86 |
| 2025-03-06 | -2.26 |
| 2025-03-05 | 0.95 |
| 2025-03-04 | 0.95 |
| 2025-03-03 | -2.26 |
| 2025-02-28 | 2.55 |
| 2025-02-27 | 12.17 |
| 2025-02-26 | 12.17 |
| 2025-02-25 | 5.76 |
| 2025-02-24 | 7.36 |
| 2025-02-21 | 0.95 |
| 2025-02-20 | 2.55 |
| 2025-02-19 | 0.95 |
| 2025-02-18 | -5.46 |
| 2025-02-17 | 0.95 |
| 2025-02-14 | 2.55 |
| 2025-02-13 | 5.76 |
| 2025-02-12 | 5.76 |
| 2025-02-11 | 4.15 |
| 2025-02-10 | -2.26 |
| 2025-02-07 | -3.86 |
| 2025-02-06 | -0.65 |
| 2025-02-05 | -3.86 |
| 2025-02-04 | -2.26 |
| 2025-02-03 | -10.27 |
| 2025-01-28 | 0.95 |
| 2025-01-27 | 0.95 |
| 2025-01-24 | -3.86 |
| 2025-01-23 | -8.67 |
| 2025-01-22 | 0.95 |
| 2025-01-21 | -2.26 |
| 2025-01-20 | 12.17 |
| 2025-01-17 | 4.15 |
| 2025-01-16 | 16.97 |
| 2025-01-15 | 0.95 |
| 2025-01-14 | -7.06 |
| 2025-01-13 | 5.76 |
| 2025-01-10 | 5.76 |
| 2025-01-09 | -0.65 |
| 2025-01-08 | -0.65 |
| 2025-01-07 | -0.65 |
| 2025-01-06 | -0.65 |
| 2025-01-03 | -0.65 |
| 2025-01-02 | -0.65 |
| 2024-12-31 | -0.65 |
| 2024-12-30 | -0.65 |
| 2024-12-27 | -3.86 |
| 2024-12-24 | -0.65 |
| 2024-12-23 | -3.86 |
| 2024-12-20 | -3.86 |
| 2024-12-19 | -2.26 |
| 2024-12-18 | -3.86 |
| 2024-12-17 | -7.06 |
| 2024-12-16 | -0.65 |
| 2024-12-13 | 0.95 |
| 2024-12-12 | 0.95 |
| 2024-12-11 | 8.96 |
| 2024-12-10 | 10.56 |
| 2024-12-09 | 7.36 |
| 2024-12-06 | 0.95 |
| 2024-12-05 | -0.65 |
| 2024-12-04 | -0.65 |
| 2024-12-03 | -0.65 |
| 2024-12-02 | -0.65 |
| 2024-11-29 | -0.65 |
| 2024-11-28 | -0.65 |
| 2024-11-27 | -0.65 |
| 2024-11-26 | -0.65 |
| 2024-11-25 | 7.36 |
| 2024-11-22 | 5.76 |
| 2024-11-21 | 4.15 |
| 2024-11-20 | 2.55 |
| 2024-11-19 | 2.55 |
| 2024-11-18 | 2.55 |
| 2024-11-15 | 2.55 |
| 2024-11-14 | 7.36 |
| 2024-11-13 | 12.17 |
| 2024-11-12 | 10.56 |
| 2024-11-11 | 10.56 |
| 2024-11-08 | 16.97 |
| 2024-11-07 | 16.97 |
| 2024-11-06 | 26.59 |
| 2024-11-05 | 20.18 |
| 2024-11-04 | 18.57 |
| 2024-11-01 | 18.57 |
| 2024-10-31 | 21.78 |
| 2024-10-30 | 21.78 |
| 2024-10-29 | 21.78 |
| 2024-10-28 | 21.78 |
| 2024-10-25 | 21.78 |
| 2024-10-24 | 26.59 |
| 2024-10-23 | 26.59 |
| 2024-10-22 | 23.38 |
| 2024-10-21 | 57.03 |
| 2024-10-18 | 26.59 |
| 2024-10-17 | 13.77 |
| 2024-10-16 | 31.39 |
| 2024-10-15 | 18.57 |
| 2024-10-14 | 26.59 |
| 2024-10-10 | 33.00 |
| 2024-10-09 | 34.60 |
| 2024-10-08 | 34.60 |
| 2024-10-07 | 45.82 |
| 2024-10-04 | 44.21 |
| 2024-10-03 | 37.80 |
| 2024-10-02 | 33.00 |
| 2024-09-30 | 13.77 |
| 2024-09-27 | 12.17 |
| 2024-09-26 | 2.55 |
| 2024-09-25 | 0.95 |
| 2024-09-24 | -5.46 |
| 2024-09-23 | -5.46 |
| 2024-09-20 | -0.65 |
| 2024-09-19 | -0.65 |
| 2024-09-17 | -3.86 |
| 2024-09-16 | -3.86 |
| 2024-09-13 | -3.86 |
| 2024-09-12 | -3.86 |
| 2024-09-11 | -7.06 |
| 2024-09-10 | -7.06 |
| 2024-09-09 | -7.06 |
| 2024-09-05 | -5.46 |
| 2024-09-04 | -7.06 |
| 2024-09-03 | -7.06 |
| 2024-09-02 | -5.46 |
| 2024-08-30 | -3.86 |
| 2024-08-29 | -2.26 |
| 2024-08-28 | -7.06 |
| 2024-08-27 | 0.95 |
| 2024-08-26 | 0.95 |
| 2024-08-23 | 0.95 |
| 2024-08-22 | 0.95 |
| 2024-08-21 | -0.65 |
| 2024-08-20 | -0.65 |
| 2024-08-19 | -3.86 |
| 2024-08-16 | 5.76 |
| 2024-08-15 | 2.55 |
| 2024-08-14 | 2.55 |
| 2024-08-13 | 4.15 |
| 2024-08-12 | 4.15 |
| 2024-08-09 | 12.17 |
| 2024-08-08 | 12.17 |
| 2024-08-07 | 4.15 |
| 2024-08-06 | 0.95 |
| 2024-08-05 | 16.97 |
| 2024-08-02 | 18.57 |
| 2024-08-01 | 18.57 |
| 2024-07-31 | 18.57 |
| 2024-07-30 | 18.57 |
| 2024-07-29 | 8.96 |
| 2024-07-26 | 12.17 |
| 2024-07-25 | 16.97 |
| 2024-07-24 | 28.19 |
| 2024-07-23 | 28.19 |
| 2024-07-22 | 26.59 |
| 2024-07-19 | 26.59 |
| 2024-07-18 | 28.19 |
| 2024-07-17 | 34.60 |
| 2024-07-16 | 28.19 |
| 2024-07-15 | 37.80 |
| 2024-07-12 | 37.80 |
| 2024-07-11 | 30.75 |
| 2024-07-10 | 27.68 |
| 2024-07-09 | 21.52 |
| 2024-07-08 | 24.60 |
| 2024-07-05 | 27.68 |
| 2024-07-04 | 26.14 |
| 2024-07-03 | 26.14 |
| 2024-07-02 | 23.06 |
| 2024-06-28 | 23.06 |
| 2024-06-27 | 15.37 |
| 2024-06-26 | 26.14 |
| 2024-06-25 | 23.06 |
| 2024-06-24 | 23.06 |
| 2024-06-21 | 23.06 |
| 2024-06-20 | 21.52 |
| 2024-06-19 | 29.21 |
| 2024-06-18 | 32.29 |
| 2024-06-17 | 32.29 |
| 2024-06-14 | 32.29 |
| 2024-06-13 | 32.29 |
| 2024-06-12 | 32.29 |
| 2024-06-11 | 21.52 |
| 2024-06-07 | 19.99 |
| 2024-06-06 | 30.75 |
| 2024-06-05 | 30.75 |
| 2024-06-04 | 33.83 |
| 2024-06-03 | 32.29 |
| 2024-05-31 | 30.75 |
| 2024-05-30 | 32.29 |
| 2024-05-29 | 35.37 |
| 2024-05-28 | 30.75 |
| 2024-05-27 | 30.75 |
| 2024-05-24 | 27.68 |
| 2024-05-23 | 24.60 |
| 2024-05-22 | 33.83 |
| 2024-05-21 | 30.75 |
| 2024-05-20 | 33.83 |
| 2024-05-17 | 16.91 |
| 2024-05-16 | 29.21 |
| 2024-05-14 | 6.14 |
| 2024-05-13 | 6.14 |
| 2024-05-10 | 7.68 |
| 2024-05-09 | 4.60 |
| 2024-05-08 | 1.53 |
| 2024-05-07 | 7.68 |
| 2024-05-06 | 7.68 |
| 2024-05-03 | 15.37 |
| 2024-05-02 | 12.29 |
| 2024-04-30 | -0.01 |
| 2024-04-29 | 15.37 |
| 2024-04-26 | -4.63 |
| 2024-04-25 | -10.78 |
| 2024-04-24 | -1.55 |
| 2024-04-23 | -4.63 |
| 2024-04-22 | -7.70 |
| 2024-04-19 | -3.09 |
| 2024-04-18 | -3.09 |
| 2024-04-17 | -1.55 |
| 2024-04-16 | -0.01 |
| 2024-04-15 | 15.37 |
| 2024-04-12 | 12.29 |
| 2024-04-11 | 10.76 |
| 2024-04-10 | 6.14 |
| 2024-04-09 | 6.14 |
| 2024-04-08 | 4.60 |
| 2024-04-05 | -1.55 |
| 2024-04-03 | 4.60 |
| 2024-04-02 | 6.14 |
| 2024-03-28 | 1.53 |
| 2024-03-27 | 1.53 |
| 2024-03-26 | -0.01 |
| 2024-03-25 | -0.01 |
| 2024-03-22 | 1.53 |
| 2024-03-21 | 3.06 |
| 2024-03-20 | 3.06 |
| 2024-03-19 | 1.53 |
| 2024-03-18 | -3.09 |
| 2024-03-15 | -3.09 |
| 2024-03-14 | -3.09 |
| 2024-03-13 | -4.63 |
| 2024-03-12 | -3.09 |
| 2024-03-11 | -6.17 |
| 2024-03-08 | -6.17 |
| 2024-03-07 | -6.17 |
| 2024-03-06 | -1.55 |
| 2024-03-05 | -7.70 |
| 2024-03-04 | 3.06 |
| 2024-03-01 | 3.06 |
| 2024-02-29 | -6.17 |
| 2024-02-28 | 3.06 |
| 2024-02-27 | -4.63 |
| 2024-02-26 | -3.09 |
| 2024-02-23 | -1.55 |
| 2024-02-22 | 1.53 |
| 2024-02-21 | -9.24 |
| 2024-02-20 | -10.78 |
| 2024-02-19 | 3.06 |
| 2024-02-16 | 3.06 |
| 2024-02-15 | 1.53 |
| 2024-02-14 | 1.53 |
| 2024-02-09 | -3.09 |
| 2024-02-08 | -3.09 |
| 2024-02-07 | -3.09 |
| 2024-02-06 | -3.09 |
| 2024-02-05 | -4.63 |
| 2024-02-02 | -7.70 |
| 2024-02-01 | -7.70 |
| 2024-01-31 | -12.32 |
| 2024-01-30 | -12.32 |
| 2024-01-29 | -15.40 |
| 2024-01-26 | -3.09 |
| 2024-01-25 | -3.09 |
| 2024-01-24 | -1.55 |
| 2024-01-23 | -7.70 |
| 2024-01-22 | -15.40 |
| 2024-01-19 | -13.86 |
| 2024-01-18 | -4.63 |
| 2024-01-17 | -7.70 |
| 2024-01-16 | -7.70 |
| 2024-01-15 | -6.17 |
| 2024-01-12 | -0.01 |
| 2024-01-11 | -0.01 |
| 2024-01-10 | -0.01 |
| 2024-01-09 | -6.17 |
| 2024-01-08 | -6.17 |
| 2024-01-05 | -6.17 |
| 2024-01-04 | -0.01 |
| 2024-01-03 | 1.53 |
| 2024-01-02 | 1.53 |
| 2023-12-29 | 7.68 |
| 2023-12-28 | -0.01 |
| 2023-12-27 | -0.01 |
| 2023-12-22 | -3.09 |
| 2023-12-21 | -3.09 |
| 2023-12-20 | 4.60 |
| 2023-12-19 | 7.68 |
| 2023-12-18 | 3.06 |
| 2023-12-15 | 1.53 |
| 2023-12-14 | 4.60 |
| 2023-12-13 | 1.53 |
| 2023-12-12 | 1.53 |
| 2023-12-11 | 1.53 |
| 2023-12-08 | -4.63 |
| 2023-12-07 | -7.70 |
| 2023-12-06 | -0.01 |
| 2023-12-05 | -7.70 |
| 2023-12-04 | 1.53 |
| 2023-12-01 | -1.55 |
| 2023-11-30 | -1.55 |
| 2023-11-29 | -1.55 |
| 2023-11-28 | -0.01 |
| 2023-11-27 | -0.01 |
| 2023-11-24 | -0.01 |
| 2023-11-23 | -9.24 |
| 2023-11-22 | -1.55 |
| 2023-11-21 | -1.55 |
| 2023-11-20 | -1.55 |
| 2023-11-17 | -1.55 |
| 2023-11-16 | -0.01 |
| 2023-11-15 | 3.06 |
| 2023-11-14 | -4.63 |
| 2023-11-13 | 3.06 |
| 2023-11-10 | -4.63 |
| 2023-11-09 | -3.09 |
| 2023-11-08 | -3.09 |
| 2023-11-07 | -0.01 |
| 2023-11-06 | -0.01 |
| 2023-11-03 | -0.01 |
| 2023-11-02 | 1.53 |
| 2023-11-01 | -4.63 |
| 2023-10-31 | 6.14 |
| 2023-10-30 | 7.68 |
| 2023-10-27 | -0.01 |
| 2023-10-26 | -1.55 |
| 2023-10-25 | 4.60 |
| 2023-10-24 | 7.68 |
| 2023-10-20 | 16.91 |
| 2023-10-19 | 10.76 |
| 2023-10-18 | 10.76 |
| 2023-10-17 | 10.76 |
| 2023-10-16 | 12.29 |
| 2023-10-13 | 9.22 |
| 2023-10-12 | 15.37 |
| 2023-10-11 | 21.52 |
| 2023-10-10 | 19.99 |
| 2023-10-09 | 21.52 |
| 2023-10-06 | 6.14 |
| 2023-10-05 | 23.06 |
| 2023-10-04 | 15.37 |
| 2023-10-03 | 27.68 |
| 2023-09-29 | 27.68 |
| 2023-09-28 | 27.68 |
| 2023-09-27 | 29.21 |
| 2023-09-26 | 29.21 |
| 2023-09-25 | 29.21 |
| 2023-09-22 | 30.75 |
| 2023-09-21 | 27.68 |
| 2023-09-20 | 27.68 |
| 2023-09-19 | 30.75 |
| 2023-09-18 | 29.21 |
| 2023-09-15 | 27.68 |
| 2023-09-14 | 26.14 |
| 2023-09-13 | 29.21 |
| 2023-09-12 | 9.22 |
| 2023-09-11 | -0.01 |
| 2023-09-07 | -1.55 |
| 2023-09-06 | 4.60 |
| 2023-09-05 | -4.63 |
| 2023-09-04 | -0.01 |
| 2023-08-31 | 6.14 |
| 2023-08-30 | -6.17 |
| 2023-08-29 | -6.17 |
| 2023-08-28 | 1.53 |
| 2023-08-25 | 10.45 |
| 2023-08-24 | -1.49 |
| 2023-08-23 | -10.45 |
| 2023-08-22 | -2.99 |
| 2023-08-21 | -10.45 |
| 2023-08-18 | -2.99 |
| 2023-08-17 | -13.43 |
| 2023-08-16 | -13.43 |
| 2023-08-15 | -7.46 |
| 2023-08-14 | -10.45 |
| 2023-08-11 | -11.94 |
| 2023-08-10 | -11.94 |
| 2023-08-09 | -7.46 |
| 2023-08-08 | -5.97 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | -8.96 |
| 2023-08-03 | -17.91 |
| 2023-08-02 | -17.91 |
| 2023-08-01 | -16.42 |
| 2023-07-31 | -16.42 |
| 2023-07-28 | -16.42 |
| 2023-07-27 | -20.90 |
| 2023-07-26 | -20.90 |
| 2023-07-25 | -16.42 |
| 2023-07-24 | -17.91 |
| 2023-07-21 | -17.91 |
| 2023-07-20 | -17.91 |
| 2023-07-19 | -17.91 |
| 2023-07-18 | -16.42 |
| 2023-07-14 | -16.42 |
| 2023-07-13 | -17.91 |
| 2023-07-12 | -13.43 |
| 2023-07-11 | -13.43 |
| 2023-07-10 | -13.43 |
| 2023-07-07 | -17.91 |
| 2023-07-06 | -14.93 |
| 2023-07-05 | -14.93 |
| 2023-07-04 | -17.91 |
| 2023-07-03 | -14.93 |
| 2023-06-30 | -13.43 |
| 2023-06-29 | -17.91 |
| 2023-06-28 | -13.43 |
| 2023-06-27 | -13.43 |
| 2023-06-26 | -16.42 |
| 2023-06-23 | -13.43 |
| 2023-06-21 | -17.91 |
| 2023-06-20 | -20.90 |
| 2023-06-19 | -20.90 |
| 2023-06-16 | -22.39 |
| 2023-06-15 | -17.91 |
| 2023-06-14 | -17.91 |
| 2023-06-13 | -22.39 |
| 2023-06-12 | -14.93 |
| 2023-06-09 | -10.45 |
| 2023-06-08 | -10.45 |
| 2023-06-07 | -13.43 |
| 2023-06-06 | -10.45 |
| 2023-06-05 | -13.43 |
| 2023-06-02 | -13.43 |
| 2023-06-01 | -16.42 |
| 2023-05-31 | -17.91 |
| 2023-05-30 | -17.91 |
| 2023-05-29 | -25.37 |
| 2023-05-25 | -22.39 |
| 2023-05-24 | -17.91 |
| 2023-05-23 | -13.43 |
| 2023-05-22 | -17.91 |
| 2023-05-19 | -17.91 |
| 2023-05-18 | -11.94 |
| 2023-05-17 | -11.94 |
| 2023-05-16 | -14.93 |
| 2023-05-15 | -13.43 |
| 2023-05-12 | -13.43 |
| 2023-05-11 | -11.94 |
| 2023-05-10 | -1.49 |
| 2023-05-09 | 1.49 |
| 2023-05-08 | -13.43 |
| 2023-05-05 | -17.91 |
| 2023-05-04 | -17.91 |
| 2023-05-03 | -20.90 |
| 2023-05-02 | -13.43 |
| 2023-04-28 | -10.45 |
| 2023-04-27 | -13.43 |
| 2023-04-26 | -13.43 |
| 2023-04-25 | -13.43 |
| 2023-04-24 | -14.93 |
| 2023-04-21 | -14.93 |
| 2023-04-20 | -14.93 |
| 2023-04-19 | -14.93 |
| 2023-04-18 | -19.40 |
| 2023-04-17 | -11.94 |
| 2023-04-14 | -16.42 |
| 2023-04-13 | -16.42 |
| 2023-04-12 | -11.94 |
| 2023-04-11 | -8.96 |
| 2023-04-06 | -8.96 |
| 2023-04-04 | -8.96 |
| 2023-04-03 | -13.43 |
| 2023-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy