Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-12-24 | -25.40 |
| 2025-12-23 | -25.82 |
| 2025-12-22 | -25.56 |
| 2025-12-19 | -26.14 |
| 2025-12-18 | -25.82 |
| 2025-12-17 | -25.09 |
| 2025-12-16 | -25.93 |
| 2025-12-15 | -25.09 |
| 2025-12-12 | -23.88 |
| 2025-12-11 | -25.61 |
| 2025-12-10 | -23.30 |
| 2025-12-09 | -23.25 |
| 2025-12-08 | -24.04 |
| 2025-12-05 | -25.19 |
| 2025-12-04 | -26.03 |
| 2025-12-03 | -26.24 |
| 2025-12-02 | -25.30 |
| 2025-12-01 | -23.56 |
| 2025-11-28 | -24.82 |
| 2025-11-27 | -24.61 |
| 2025-11-26 | -23.93 |
| 2025-11-25 | -22.57 |
| 2025-11-24 | -22.20 |
| 2025-11-21 | -24.82 |
| 2025-11-20 | -25.03 |
| 2025-11-19 | -19.36 |
| 2025-11-18 | -18.05 |
| 2025-11-17 | -17.05 |
| 2025-11-14 | -16.53 |
| 2025-11-13 | -15.37 |
| 2025-11-12 | -15.48 |
| 2025-11-11 | -14.64 |
| 2025-11-10 | -14.01 |
| 2025-11-07 | -16.48 |
| 2025-11-06 | -14.22 |
| 2025-11-05 | -14.90 |
| 2025-11-04 | -12.33 |
| 2025-11-03 | -10.91 |
| 2025-10-31 | -11.12 |
| 2025-10-30 | -12.80 |
| 2025-10-28 | -12.12 |
| 2025-10-27 | -14.74 |
| 2025-10-24 | -15.79 |
| 2025-10-23 | -17.37 |
| 2025-10-22 | -17.21 |
| 2025-10-21 | -13.90 |
| 2025-10-20 | -16.95 |
| 2025-10-17 | -17.95 |
| 2025-10-16 | -12.91 |
| 2025-10-15 | -9.76 |
| 2025-10-14 | -9.97 |
| 2025-10-13 | -4.04 |
| 2025-10-10 | -15.69 |
| 2025-10-09 | -12.64 |
| 2025-10-08 | -12.85 |
| 2025-10-06 | -11.07 |
| 2025-10-03 | -11.02 |
| 2025-10-02 | -9.55 |
| 2025-09-30 | -9.13 |
| 2025-09-29 | -11.23 |
| 2025-09-26 | -12.07 |
| 2025-09-25 | -5.19 |
| 2025-09-24 | -7.71 |
| 2025-09-23 | -10.28 |
| 2025-09-22 | -8.92 |
| 2025-09-19 | -7.45 |
| 2025-09-18 | -6.61 |
| 2025-09-17 | -6.29 |
| 2025-09-16 | -9.44 |
| 2025-09-15 | -8.34 |
| 2025-09-12 | -8.71 |
| 2025-09-11 | -10.70 |
| 2025-09-10 | -10.75 |
| 2025-09-09 | -12.49 |
| 2025-09-08 | -13.01 |
| 2025-09-05 | -14.43 |
| 2025-09-04 | -16.32 |
| 2025-09-03 | -12.75 |
| 2025-09-02 | -11.28 |
| 2025-09-01 | -8.86 |
| 2025-08-29 | -10.54 |
| 2025-08-28 | -9.13 |
| 2025-08-27 | -9.34 |
| 2025-08-26 | -7.60 |
| 2025-08-25 | -6.24 |
| 2025-08-22 | -8.39 |
| 2025-08-21 | -11.80 |
| 2025-08-20 | -11.28 |
| 2025-08-19 | -9.70 |
| 2025-08-18 | -7.39 |
| 2025-08-15 | -9.86 |
| 2025-08-14 | -11.17 |
| 2025-08-13 | -10.44 |
| 2025-08-12 | -13.06 |
| 2025-08-11 | -12.59 |
| 2025-08-08 | -11.75 |
| 2025-08-07 | -9.18 |
| 2025-08-06 | -9.23 |
| 2025-08-05 | -9.60 |
| 2025-08-04 | -9.70 |
| 2025-08-01 | -10.75 |
| 2025-07-31 | -6.16 |
| 2025-07-30 | -9.05 |
| 2025-07-29 | -9.70 |
| 2025-07-28 | -9.44 |
| 2025-07-25 | -8.39 |
| 2025-07-24 | -8.26 |
| 2025-07-23 | -8.92 |
| 2025-07-22 | -12.33 |
| 2025-07-21 | -8.39 |
| 2025-07-18 | -5.11 |
| 2025-07-17 | -7.34 |
| 2025-07-16 | -7.47 |
| 2025-07-15 | -8.00 |
| 2025-07-14 | -11.67 |
| 2025-07-11 | -14.17 |
| 2025-07-10 | -13.12 |
| 2025-07-09 | -10.89 |
| 2025-07-08 | -10.23 |
| 2025-07-07 | -11.41 |
| 2025-07-04 | -9.44 |
| 2025-07-03 | -10.49 |
| 2025-07-02 | -3.01 |
| 2025-06-30 | 7.36 |
| 2025-06-27 | 6.31 |
| 2025-06-26 | 6.31 |
| 2025-06-25 | 5.91 |
| 2025-06-24 | 7.09 |
| 2025-06-23 | 3.42 |
| 2025-06-20 | 2.50 |
| 2025-06-19 | 2.50 |
| 2025-06-18 | 7.49 |
| 2025-06-17 | 1.84 |
| 2025-06-16 | 2.63 |
| 2025-06-13 | -7.60 |
| 2025-06-12 | -3.93 |
| 2025-06-11 | -9.44 |
| 2025-06-10 | -9.97 |
| 2025-06-09 | -9.70 |
| 2025-06-06 | -12.07 |
| 2025-06-05 | -12.85 |
| 2025-06-04 | -15.48 |
| 2025-06-03 | -15.35 |
| 2025-06-02 | -14.56 |
| 2025-05-30 | -12.72 |
| 2025-05-29 | -8.15 |
| 2025-05-28 | -5.80 |
| 2025-05-27 | 0.73 |
| 2025-05-26 | -0.31 |
| 2025-05-23 | -0.18 |
| 2025-05-22 | 1.13 |
| 2025-05-21 | 1.65 |
| 2025-05-20 | 1.78 |
| 2025-05-19 | 0.08 |
| 2025-05-16 | 3.48 |
| 2025-05-15 | 5.18 |
| 2025-05-14 | 4.65 |
| 2025-05-13 | 3.35 |
| 2025-05-12 | 5.83 |
| 2025-05-09 | 2.95 |
| 2025-05-08 | 4.91 |
| 2025-05-07 | 6.35 |
| 2025-05-06 | 7.53 |
| 2025-05-02 | 7.66 |
| 2025-04-30 | 0.86 |
| 2025-04-29 | -5.80 |
| 2025-04-28 | -3.97 |
| 2025-04-25 | -3.32 |
| 2025-04-24 | 0.08 |
| 2025-04-23 | -0.44 |
| 2025-04-22 | -2.66 |
| 2025-04-17 | -4.49 |
| 2025-04-16 | -7.63 |
| 2025-04-15 | -3.45 |
| 2025-04-14 | -2.40 |
| 2025-04-11 | -2.66 |
| 2025-04-10 | -2.79 |
| 2025-04-09 | -2.66 |
| 2025-04-08 | -4.88 |
| 2025-04-07 | -6.71 |
| 2025-04-03 | -1.23 |
| 2025-04-02 | -0.05 |
| 2025-04-01 | -1.88 |
| 2025-03-31 | -1.62 |
| 2025-03-28 | -0.96 |
| 2025-03-27 | -0.31 |
| 2025-03-26 | 0.34 |
| 2025-03-25 | -0.31 |
| 2025-03-24 | 2.56 |
| 2025-03-21 | 1.78 |
| 2025-03-20 | 4.52 |
| 2025-03-19 | 10.66 |
| 2025-03-18 | 10.40 |
| 2025-03-17 | 8.83 |
| 2025-03-14 | 7.53 |
| 2025-03-13 | 7.53 |
| 2025-03-12 | 9.23 |
| 2025-03-11 | 13.67 |
| 2025-03-10 | 13.67 |
| 2025-03-07 | 18.89 |
| 2025-03-06 | 22.55 |
| 2025-03-05 | 10.14 |
| 2025-03-04 | 7.66 |
| 2025-03-03 | 5.44 |
| 2025-02-28 | 4.91 |
| 2025-02-27 | 10.27 |
| 2025-02-26 | 14.06 |
| 2025-02-25 | 15.24 |
| 2025-02-24 | 17.98 |
| 2025-02-21 | 18.11 |
| 2025-02-20 | 12.36 |
| 2025-02-19 | 14.58 |
| 2025-02-18 | 17.33 |
| 2025-02-17 | 16.15 |
| 2025-02-14 | 19.03 |
| 2025-02-13 | 11.45 |
| 2025-02-12 | 13.41 |
| 2025-02-11 | 13.15 |
| 2025-02-10 | 14.98 |
| 2025-02-07 | 11.58 |
| 2025-02-06 | 13.67 |
| 2025-02-05 | 11.58 |
| 2025-02-04 | 9.49 |
| 2025-02-03 | 7.92 |
| 2025-01-28 | 2.17 |
| 2025-01-27 | -3.45 |
| 2025-01-24 | -7.50 |
| 2025-01-23 | -9.98 |
| 2025-01-22 | -9.33 |
| 2025-01-21 | -7.89 |
| 2025-01-20 | -11.16 |
| 2025-01-17 | -10.37 |
| 2025-01-16 | -12.33 |
| 2025-01-15 | -11.81 |
| 2025-01-14 | -13.51 |
| 2025-01-13 | -14.16 |
| 2025-01-10 | -15.73 |
| 2025-01-09 | -15.73 |
| 2025-01-08 | -16.77 |
| 2025-01-07 | -15.47 |
| 2025-01-06 | -14.68 |
| 2025-01-03 | -15.99 |
| 2025-01-02 | -16.38 |
| 2024-12-31 | -12.07 |
| 2024-12-30 | -10.37 |
| 2024-12-27 | -10.11 |
| 2024-12-24 | -12.07 |
| 2024-12-23 | -11.81 |
| 2024-12-20 | -11.16 |
| 2024-12-19 | -9.59 |
| 2024-12-18 | -10.37 |
| 2024-12-17 | -12.59 |
| 2024-12-16 | -11.81 |
| 2024-12-13 | -12.07 |
| 2024-12-12 | -11.68 |
| 2024-12-11 | -12.07 |
| 2024-12-10 | -12.07 |
| 2024-12-09 | -9.33 |
| 2024-12-06 | -13.77 |
| 2024-12-05 | -14.42 |
| 2024-12-04 | -16.90 |
| 2024-12-03 | -18.73 |
| 2024-12-02 | -18.60 |
| 2024-11-29 | -17.95 |
| 2024-11-28 | -18.86 |
| 2024-11-27 | -16.90 |
| 2024-11-26 | -18.99 |
| 2024-11-25 | -16.51 |
| 2024-11-22 | -17.30 |
| 2024-11-21 | -15.08 |
| 2024-11-20 | -16.51 |
| 2024-11-19 | -23.70 |
| 2024-11-18 | -24.87 |
| 2024-11-15 | -25.00 |
| 2024-11-14 | -25.79 |
| 2024-11-13 | -22.91 |
| 2024-11-12 | -24.22 |
| 2024-11-11 | -19.65 |
| 2024-11-08 | -20.95 |
| 2024-11-07 | -21.48 |
| 2024-11-06 | -24.61 |
| 2024-11-05 | -26.18 |
| 2024-11-04 | -29.45 |
| 2024-11-01 | -29.84 |
| 2024-10-31 | -29.71 |
| 2024-10-30 | -29.71 |
| 2024-10-29 | -27.88 |
| 2024-10-28 | -27.62 |
| 2024-10-25 | -28.27 |
| 2024-10-24 | -30.36 |
| 2024-10-23 | -30.62 |
| 2024-10-22 | -31.41 |
| 2024-10-21 | -30.62 |
| 2024-10-18 | -29.58 |
| 2024-10-17 | -33.50 |
| 2024-10-16 | -32.45 |
| 2024-10-15 | -30.36 |
| 2024-10-14 | -28.66 |
| 2024-10-10 | -26.05 |
| 2024-10-09 | -25.00 |
| 2024-10-08 | -23.44 |
| 2024-10-07 | -6.32 |
| 2024-10-04 | -16.25 |
| 2024-10-03 | -22.39 |
| 2024-10-02 | -19.26 |
| 2024-09-30 | -22.78 |
| 2024-09-27 | -28.66 |
| 2024-09-26 | -32.71 |
| 2024-09-25 | -37.02 |
| 2024-09-24 | -39.25 |
| 2024-09-23 | -41.47 |
| 2024-09-20 | -40.16 |
| 2024-09-19 | -42.12 |
| 2024-09-17 | -43.04 |
| 2024-09-16 | -43.82 |
| 2024-09-13 | -44.34 |
| 2024-09-12 | -45.39 |
| 2024-09-11 | -45.26 |
| 2024-09-10 | -45.52 |
| 2024-09-09 | -45.13 |
| 2024-09-05 | -43.82 |
| 2024-09-04 | -45.52 |
| 2024-09-03 | -45.78 |
| 2024-09-02 | -45.78 |
| 2024-08-30 | -43.95 |
| 2024-08-29 | -44.86 |
| 2024-08-28 | -45.26 |
| 2024-08-27 | -43.17 |
| 2024-08-26 | -43.95 |
| 2024-08-23 | -46.69 |
| 2024-08-22 | -45.13 |
| 2024-08-21 | -47.48 |
| 2024-08-20 | -46.30 |
| 2024-08-19 | -45.26 |
| 2024-08-16 | -46.04 |
| 2024-08-15 | -46.43 |
| 2024-08-14 | -45.78 |
| 2024-08-13 | -45.52 |
| 2024-08-12 | -46.30 |
| 2024-08-09 | -46.04 |
| 2024-08-08 | -45.91 |
| 2024-08-07 | -46.04 |
| 2024-08-06 | -44.73 |
| 2024-08-05 | -45.26 |
| 2024-08-02 | -43.04 |
| 2024-08-01 | -41.60 |
| 2024-07-31 | -42.12 |
| 2024-07-30 | -44.21 |
| 2024-07-29 | -43.56 |
| 2024-07-26 | -43.95 |
| 2024-07-25 | -44.34 |
| 2024-07-24 | -43.30 |
| 2024-07-23 | -43.04 |
| 2024-07-22 | -40.68 |
| 2024-07-19 | -42.12 |
| 2024-07-18 | -41.73 |
| 2024-07-17 | -41.60 |
| 2024-07-16 | -42.25 |
| 2024-07-15 | -41.73 |
| 2024-07-12 | -39.90 |
| 2024-07-11 | -41.34 |
| 2024-07-10 | -41.99 |
| 2024-07-09 | -42.38 |
| 2024-07-08 | -43.69 |
| 2024-07-05 | -43.82 |
| 2024-07-04 | -43.95 |
| 2024-07-03 | -43.17 |
| 2024-07-02 | -45.13 |
| 2024-06-28 | -41.08 |
| 2024-06-27 | -41.47 |
| 2024-06-26 | -39.64 |
| 2024-06-25 | -39.77 |
| 2024-06-24 | -38.85 |
| 2024-06-21 | -37.55 |
| 2024-06-20 | -36.76 |
| 2024-06-19 | -34.80 |
| 2024-06-18 | -34.80 |
| 2024-06-17 | -34.41 |
| 2024-06-14 | -30.75 |
| 2024-06-13 | -31.41 |
| 2024-06-12 | -33.24 |
| 2024-06-11 | -32.45 |
| 2024-06-07 | -31.93 |
| 2024-06-06 | -32.06 |
| 2024-06-05 | -31.41 |
| 2024-06-04 | -34.02 |
| 2024-06-03 | -33.50 |
| 2024-05-31 | -34.67 |
| 2024-05-30 | -34.12 |
| 2024-05-29 | -35.81 |
| 2024-05-28 | -33.99 |
| 2024-05-27 | -33.86 |
| 2024-05-24 | -33.47 |
| 2024-05-23 | -32.57 |
| 2024-05-22 | -33.47 |
| 2024-05-21 | -33.34 |
| 2024-05-20 | -29.45 |
| 2024-05-17 | -31.01 |
| 2024-05-16 | -30.36 |
| 2024-05-14 | -30.49 |
| 2024-05-13 | -29.97 |
| 2024-05-10 | -31.27 |
| 2024-05-09 | -31.79 |
| 2024-05-08 | -33.34 |
| 2024-05-07 | -31.14 |
| 2024-05-06 | -30.10 |
| 2024-05-03 | -29.71 |
| 2024-05-02 | -29.45 |
| 2024-04-30 | -33.09 |
| 2024-04-29 | -32.83 |
| 2024-04-26 | -32.18 |
| 2024-04-25 | -34.64 |
| 2024-04-24 | -33.09 |
| 2024-04-23 | -35.55 |
| 2024-04-22 | -36.72 |
| 2024-04-19 | -38.93 |
| 2024-04-18 | -37.11 |
| 2024-04-17 | -35.81 |
| 2024-04-16 | -35.68 |
| 2024-04-15 | -33.73 |
| 2024-04-12 | -33.21 |
| 2024-04-11 | -35.81 |
| 2024-04-10 | -37.24 |
| 2024-04-09 | -37.24 |
| 2024-04-08 | -36.98 |
| 2024-04-05 | -38.28 |
| 2024-04-03 | -39.06 |
| 2024-04-02 | -37.63 |
| 2024-03-28 | -37.37 |
| 2024-03-27 | -39.19 |
| 2024-03-26 | -36.85 |
| 2024-03-25 | -37.63 |
| 2024-03-22 | -35.03 |
| 2024-03-21 | -35.55 |
| 2024-03-20 | -38.80 |
| 2024-03-19 | -41.40 |
| 2024-03-18 | -41.40 |
| 2024-03-15 | -42.44 |
| 2024-03-14 | -41.79 |
| 2024-03-13 | -40.88 |
| 2024-03-12 | -41.40 |
| 2024-03-11 | -43.09 |
| 2024-03-08 | -45.17 |
| 2024-03-07 | -45.82 |
| 2024-03-06 | -44.00 |
| 2024-03-05 | -44.26 |
| 2024-03-04 | -41.92 |
| 2024-03-01 | -42.44 |
| 2024-02-29 | -43.22 |
| 2024-02-28 | -44.52 |
| 2024-02-27 | -42.57 |
| 2024-02-26 | -42.57 |
| 2024-02-23 | -43.35 |
| 2024-02-22 | -42.96 |
| 2024-02-21 | -44.00 |
| 2024-02-20 | -45.17 |
| 2024-02-19 | -45.17 |
| 2024-02-16 | -42.83 |
| 2024-02-15 | -46.99 |
| 2024-02-14 | -47.51 |
| 2024-02-09 | -49.01 |
| 2024-02-08 | -47.38 |
| 2024-02-07 | -47.51 |
| 2024-02-06 | -48.03 |
| 2024-02-05 | -50.57 |
| 2024-02-02 | -50.00 |
| 2024-02-01 | -49.33 |
| 2024-01-31 | -50.78 |
| 2024-01-30 | -49.17 |
| 2024-01-29 | -47.51 |
| 2024-01-26 | -47.64 |
| 2024-01-25 | -46.08 |
| 2024-01-24 | -44.65 |
| 2024-01-23 | -47.90 |
| 2024-01-22 | -51.35 |
| 2024-01-19 | -48.03 |
| 2024-01-18 | -46.60 |
| 2024-01-17 | -46.99 |
| 2024-01-16 | -44.13 |
| 2024-01-15 | -43.22 |
| 2024-01-12 | -42.83 |
| 2024-01-11 | -42.05 |
| 2024-01-10 | -43.48 |
| 2024-01-09 | -43.35 |
| 2024-01-08 | -43.35 |
| 2024-01-05 | -42.05 |
| 2024-01-04 | -41.14 |
| 2024-01-03 | -41.01 |
| 2024-01-02 | -38.02 |
| 2023-12-29 | -37.37 |
| 2023-12-28 | -37.50 |
| 2023-12-27 | -38.54 |
| 2023-12-22 | -40.62 |
| 2023-12-21 | -36.20 |
| 2023-12-20 | -36.33 |
| 2023-12-19 | -36.59 |
| 2023-12-18 | -36.07 |
| 2023-12-15 | -35.16 |
| 2023-12-14 | -36.07 |
| 2023-12-13 | -35.94 |
| 2023-12-12 | -35.42 |
| 2023-12-11 | -34.64 |
| 2023-12-08 | -34.77 |
| 2023-12-07 | -35.16 |
| 2023-12-06 | -36.07 |
| 2023-12-05 | -36.72 |
| 2023-12-04 | -35.81 |
| 2023-12-01 | -33.73 |
| 2023-11-30 | -35.03 |
| 2023-11-29 | -33.86 |
| 2023-11-28 | -32.31 |
| 2023-11-27 | -30.49 |
| 2023-11-24 | -29.45 |
| 2023-11-23 | -27.50 |
| 2023-11-22 | -24.64 |
| 2023-11-21 | -20.74 |
| 2023-11-20 | -19.57 |
| 2023-11-17 | -20.74 |
| 2023-11-16 | -18.53 |
| 2023-11-15 | -18.14 |
| 2023-11-14 | -21.00 |
| 2023-11-13 | -20.09 |
| 2023-11-10 | -23.73 |
| 2023-11-09 | -22.82 |
| 2023-11-08 | -22.04 |
| 2023-11-07 | -21.52 |
| 2023-11-06 | -22.30 |
| 2023-11-03 | -25.94 |
| 2023-11-02 | -29.45 |
| 2023-11-01 | -28.93 |
| 2023-10-31 | -29.06 |
| 2023-10-30 | -29.45 |
| 2023-10-27 | -30.36 |
| 2023-10-26 | -29.45 |
| 2023-10-25 | -31.27 |
| 2023-10-24 | -31.79 |
| 2023-10-20 | -31.01 |
| 2023-10-19 | -30.62 |
| 2023-10-18 | -30.10 |
| 2023-10-17 | -28.41 |
| 2023-10-16 | -28.02 |
| 2023-10-13 | -26.98 |
| 2023-10-12 | -24.90 |
| 2023-10-11 | -25.42 |
| 2023-10-10 | -25.81 |
| 2023-10-09 | -27.24 |
| 2023-10-06 | -26.85 |
| 2023-10-05 | -27.89 |
| 2023-10-04 | -27.76 |
| 2023-10-03 | -26.72 |
| 2023-09-29 | -26.20 |
| 2023-09-28 | -28.02 |
| 2023-09-27 | -25.55 |
| 2023-09-26 | -25.55 |
| 2023-09-25 | -25.03 |
| 2023-09-22 | -23.73 |
| 2023-09-21 | -26.46 |
| 2023-09-20 | -27.24 |
| 2023-09-19 | -26.85 |
| 2023-09-18 | -26.98 |
| 2023-09-15 | -26.20 |
| 2023-09-14 | -24.90 |
| 2023-09-13 | -25.29 |
| 2023-09-12 | -24.64 |
| 2023-09-11 | -22.82 |
| 2023-09-07 | -23.21 |
| 2023-09-06 | -22.56 |
| 2023-09-05 | -21.13 |
| 2023-09-04 | -19.31 |
| 2023-08-31 | -18.66 |
| 2023-08-30 | -18.01 |
| 2023-08-29 | -17.62 |
| 2023-08-28 | -21.26 |
| 2023-08-25 | -18.92 |
| 2023-08-24 | -16.84 |
| 2023-08-23 | -21.39 |
| 2023-08-22 | -22.30 |
| 2023-08-21 | -24.12 |
| 2023-08-18 | -23.08 |
| 2023-08-17 | -21.39 |
| 2023-08-16 | -22.56 |
| 2023-08-15 | -20.22 |
| 2023-08-14 | -19.31 |
| 2023-08-11 | -19.18 |
| 2023-08-10 | -17.10 |
| 2023-08-09 | -14.63 |
| 2023-08-08 | -13.47 |
| 2023-08-07 | -12.30 |
| 2023-08-04 | -12.43 |
| 2023-08-03 | -15.54 |
| 2023-08-02 | -15.41 |
| 2023-08-01 | -12.69 |
| 2023-07-31 | -13.34 |
| 2023-07-28 | -12.95 |
| 2023-07-27 | -16.19 |
| 2023-07-26 | -16.45 |
| 2023-07-25 | -13.99 |
| 2023-07-24 | -16.19 |
| 2023-07-21 | -15.54 |
| 2023-07-20 | -14.50 |
| 2023-07-19 | -11.26 |
| 2023-07-18 | -15.54 |
| 2023-07-14 | -12.95 |
| 2023-07-13 | -14.37 |
| 2023-07-12 | -18.53 |
| 2023-07-11 | -18.53 |
| 2023-07-10 | -18.92 |
| 2023-07-07 | -20.74 |
| 2023-07-06 | -17.49 |
| 2023-07-05 | -16.32 |
| 2023-07-04 | -16.71 |
| 2023-07-03 | -19.70 |
| 2023-06-30 | -19.83 |
| 2023-06-29 | -15.54 |
| 2023-06-28 | -12.95 |
| 2023-06-27 | -11.13 |
| 2023-06-26 | -16.06 |
| 2023-06-23 | -15.41 |
| 2023-06-21 | -13.86 |
| 2023-06-20 | -10.09 |
| 2023-06-19 | -11.65 |
| 2023-06-16 | -10.09 |
| 2023-06-15 | -15.02 |
| 2023-06-14 | -15.41 |
| 2023-06-13 | -16.58 |
| 2023-06-12 | -20.74 |
| 2023-06-09 | -19.31 |
| 2023-06-08 | -21.91 |
| 2023-06-07 | -21.39 |
| 2023-06-06 | -21.00 |
| 2023-06-05 | -19.96 |
| 2023-06-02 | -19.05 |
| 2023-06-01 | -22.77 |
| 2023-05-31 | -26.39 |
| 2023-05-30 | -26.13 |
| 2023-05-29 | -26.52 |
| 2023-05-25 | -25.74 |
| 2023-05-24 | -24.84 |
| 2023-05-23 | -22.25 |
| 2023-05-22 | -21.47 |
| 2023-05-19 | -20.05 |
| 2023-05-18 | -19.92 |
| 2023-05-17 | -20.96 |
| 2023-05-16 | -18.24 |
| 2023-05-15 | -17.85 |
| 2023-05-12 | -17.72 |
| 2023-05-11 | -17.08 |
| 2023-05-10 | -16.69 |
| 2023-05-09 | -15.39 |
| 2023-05-08 | -14.49 |
| 2023-05-05 | -14.10 |
| 2023-05-04 | -13.84 |
| 2023-05-03 | -15.27 |
| 2023-05-02 | -13.45 |
| 2023-04-28 | -11.13 |
| 2023-04-27 | -13.71 |
| 2023-04-26 | -12.68 |
| 2023-04-25 | -13.07 |
| 2023-04-24 | -11.13 |
| 2023-04-21 | -10.35 |
| 2023-04-20 | -6.08 |
| 2023-04-19 | -8.28 |
| 2023-04-18 | -6.73 |
| 2023-04-17 | -6.60 |
| 2023-04-14 | -6.60 |
| 2023-04-13 | -6.08 |
| 2023-04-12 | -5.82 |
| 2023-04-11 | -6.86 |
| 2023-04-06 | -2.98 |
| 2023-04-04 | 4.27 |
| 2023-04-03 | 8.15 |
| 2023-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy