Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0546 % |
|---|---|
| 2025-11-26 | 147.57 |
| 2025-11-25 | 147.26 |
| 2025-11-24 | 149.74 |
| 2025-11-21 | 140.76 |
| 2025-11-20 | 148.50 |
| 2025-11-19 | 150.67 |
| 2025-11-18 | 149.74 |
| 2025-11-17 | 158.73 |
| 2025-11-14 | 154.39 |
| 2025-11-13 | 162.14 |
| 2025-11-12 | 160.28 |
| 2025-11-11 | 159.04 |
| 2025-11-10 | 166.78 |
| 2025-11-07 | 162.14 |
| 2025-11-06 | 161.21 |
| 2025-11-05 | 153.77 |
| 2025-11-04 | 154.08 |
| 2025-11-03 | 159.35 |
| 2025-10-31 | 149.12 |
| 2025-10-30 | 155.94 |
| 2025-10-28 | 156.56 |
| 2025-10-27 | 172.67 |
| 2025-10-24 | 170.50 |
| 2025-10-23 | 173.29 |
| 2025-10-22 | 176.08 |
| 2025-10-21 | 175.77 |
| 2025-10-20 | 181.66 |
| 2025-10-17 | 183.52 |
| 2025-10-16 | 183.82 |
| 2025-10-15 | 189.09 |
| 2025-10-14 | 184.13 |
| 2025-10-13 | 200.25 |
| 2025-10-10 | 195.91 |
| 2025-10-09 | 204.59 |
| 2025-10-08 | 183.52 |
| 2025-10-06 | 173.60 |
| 2025-10-03 | 169.57 |
| 2025-10-02 | 170.81 |
| 2025-09-30 | 171.43 |
| 2025-09-29 | 172.67 |
| 2025-09-26 | 172.67 |
| 2025-09-25 | 172.67 |
| 2025-09-24 | 180.11 |
| 2025-09-23 | 181.35 |
| 2025-09-22 | 181.97 |
| 2025-09-19 | 186.92 |
| 2025-09-18 | 190.33 |
| 2025-09-17 | 196.22 |
| 2025-09-16 | 191.88 |
| 2025-09-15 | 190.33 |
| 2025-09-12 | 189.71 |
| 2025-09-11 | 198.39 |
| 2025-09-10 | 184.75 |
| 2025-09-09 | 178.99 |
| 2025-09-08 | 177.23 |
| 2025-09-05 | 169.88 |
| 2025-09-04 | 163.70 |
| 2025-09-03 | 173.70 |
| 2025-09-02 | 170.17 |
| 2025-09-01 | 172.82 |
| 2025-08-29 | 173.11 |
| 2025-08-28 | 176.93 |
| 2025-08-27 | 182.81 |
| 2025-08-26 | 180.76 |
| 2025-08-25 | 174.29 |
| 2025-08-22 | 175.17 |
| 2025-08-21 | 178.70 |
| 2025-08-20 | 171.64 |
| 2025-08-19 | 173.99 |
| 2025-08-18 | 169.29 |
| 2025-08-15 | 173.70 |
| 2025-08-14 | 174.29 |
| 2025-08-13 | 173.70 |
| 2025-08-12 | 174.88 |
| 2025-08-11 | 167.82 |
| 2025-08-08 | 169.58 |
| 2025-08-07 | 167.53 |
| 2025-08-06 | 162.23 |
| 2025-08-05 | 160.18 |
| 2025-08-04 | 151.06 |
| 2025-08-01 | 152.53 |
| 2025-07-31 | 154.88 |
| 2025-07-30 | 154.30 |
| 2025-07-29 | 158.71 |
| 2025-07-28 | 154.00 |
| 2025-07-25 | 154.00 |
| 2025-07-24 | 151.65 |
| 2025-07-23 | 144.30 |
| 2025-07-22 | 132.25 |
| 2025-07-21 | 109.61 |
| 2025-07-18 | 103.44 |
| 2025-07-17 | 103.44 |
| 2025-07-16 | 103.73 |
| 2025-07-15 | 100.50 |
| 2025-07-14 | 99.62 |
| 2025-07-11 | 99.03 |
| 2025-07-10 | 95.79 |
| 2025-07-09 | 96.09 |
| 2025-07-08 | 99.32 |
| 2025-07-07 | 99.32 |
| 2025-07-04 | 104.61 |
| 2025-07-03 | 106.08 |
| 2025-07-02 | 108.14 |
| 2025-06-30 | 102.56 |
| 2025-06-27 | 109.90 |
| 2025-06-26 | 110.20 |
| 2025-06-25 | 111.67 |
| 2025-06-24 | 110.20 |
| 2025-06-23 | 111.96 |
| 2025-06-20 | 107.85 |
| 2025-06-19 | 106.97 |
| 2025-06-18 | 109.90 |
| 2025-06-17 | 109.32 |
| 2025-06-16 | 107.55 |
| 2025-06-13 | 109.90 |
| 2025-06-12 | 104.61 |
| 2025-06-11 | 106.08 |
| 2025-06-10 | 104.03 |
| 2025-06-09 | 101.67 |
| 2025-06-06 | 100.20 |
| 2025-06-05 | 100.79 |
| 2025-06-04 | 101.38 |
| 2025-06-03 | 97.56 |
| 2025-06-02 | 93.44 |
| 2025-05-30 | 94.32 |
| 2025-05-29 | 97.45 |
| 2025-05-28 | 97.74 |
| 2025-05-27 | 96.03 |
| 2025-05-26 | 90.91 |
| 2025-05-23 | 90.06 |
| 2025-05-22 | 94.89 |
| 2025-05-21 | 94.61 |
| 2025-05-20 | 95.46 |
| 2025-05-19 | 94.04 |
| 2025-05-16 | 93.47 |
| 2025-05-15 | 90.63 |
| 2025-05-14 | 96.60 |
| 2025-05-13 | 95.75 |
| 2025-05-12 | 92.62 |
| 2025-05-09 | 88.63 |
| 2025-05-08 | 89.20 |
| 2025-05-07 | 89.49 |
| 2025-05-06 | 86.07 |
| 2025-05-02 | 80.38 |
| 2025-04-30 | 84.65 |
| 2025-04-29 | 83.51 |
| 2025-04-28 | 85.79 |
| 2025-04-25 | 83.51 |
| 2025-04-24 | 83.80 |
| 2025-04-23 | 81.52 |
| 2025-04-22 | 78.96 |
| 2025-04-17 | 70.71 |
| 2025-04-16 | 69.00 |
| 2025-04-15 | 68.43 |
| 2025-04-14 | 67.86 |
| 2025-04-11 | 65.87 |
| 2025-04-10 | 66.73 |
| 2025-04-09 | 69.86 |
| 2025-04-08 | 67.86 |
| 2025-04-07 | 61.60 |
| 2025-04-03 | 80.10 |
| 2025-04-02 | 83.51 |
| 2025-04-01 | 80.95 |
| 2025-03-31 | 73.55 |
| 2025-03-28 | 78.68 |
| 2025-03-27 | 79.81 |
| 2025-03-26 | 75.83 |
| 2025-03-25 | 76.68 |
| 2025-03-24 | 82.37 |
| 2025-03-21 | 82.09 |
| 2025-03-20 | 84.93 |
| 2025-03-19 | 86.93 |
| 2025-03-18 | 77.82 |
| 2025-03-17 | 78.39 |
| 2025-03-14 | 75.55 |
| 2025-03-13 | 68.43 |
| 2025-03-12 | 71.28 |
| 2025-03-11 | 67.86 |
| 2025-03-10 | 65.02 |
| 2025-03-07 | 67.29 |
| 2025-03-06 | 62.17 |
| 2025-03-05 | 57.34 |
| 2025-03-04 | 53.07 |
| 2025-03-03 | 52.22 |
| 2025-02-28 | 54.21 |
| 2025-02-27 | 54.21 |
| 2025-02-26 | 61.04 |
| 2025-02-25 | 60.18 |
| 2025-02-24 | 61.60 |
| 2025-02-21 | 57.91 |
| 2025-02-20 | 60.18 |
| 2025-02-19 | 59.90 |
| 2025-02-18 | 56.48 |
| 2025-02-17 | 55.35 |
| 2025-02-14 | 56.20 |
| 2025-02-13 | 54.49 |
| 2025-02-12 | 61.04 |
| 2025-02-11 | 56.20 |
| 2025-02-10 | 52.50 |
| 2025-02-07 | 51.93 |
| 2025-02-06 | 52.50 |
| 2025-02-05 | 49.65 |
| 2025-02-04 | 48.23 |
| 2025-02-03 | 50.51 |
| 2025-01-28 | 47.95 |
| 2025-01-27 | 53.35 |
| 2025-01-24 | 51.93 |
| 2025-01-23 | 50.22 |
| 2025-01-22 | 49.65 |
| 2025-01-21 | 50.79 |
| 2025-01-20 | 51.08 |
| 2025-01-17 | 49.09 |
| 2025-01-16 | 47.95 |
| 2025-01-15 | 47.38 |
| 2025-01-14 | 48.80 |
| 2025-01-13 | 47.38 |
| 2025-01-10 | 47.09 |
| 2025-01-09 | 46.81 |
| 2025-01-08 | 44.25 |
| 2025-01-07 | 47.38 |
| 2025-01-06 | 51.65 |
| 2025-01-03 | 50.79 |
| 2025-01-02 | 55.91 |
| 2024-12-31 | 55.91 |
| 2024-12-30 | 54.49 |
| 2024-12-27 | 54.78 |
| 2024-12-24 | 55.35 |
| 2024-12-23 | 50.51 |
| 2024-12-20 | 49.09 |
| 2024-12-19 | 48.80 |
| 2024-12-18 | 48.80 |
| 2024-12-17 | 46.53 |
| 2024-12-16 | 46.53 |
| 2024-12-13 | 46.53 |
| 2024-12-12 | 49.94 |
| 2024-12-11 | 49.09 |
| 2024-12-10 | 46.53 |
| 2024-12-09 | 44.82 |
| 2024-12-06 | 39.13 |
| 2024-12-05 | 43.11 |
| 2024-12-04 | 41.40 |
| 2024-12-03 | 36.57 |
| 2024-12-02 | 35.71 |
| 2024-11-29 | 34.86 |
| 2024-11-28 | 31.45 |
| 2024-11-27 | 32.30 |
| 2024-11-26 | 31.16 |
| 2024-11-25 | 29.74 |
| 2024-11-22 | 28.32 |
| 2024-11-21 | 31.45 |
| 2024-11-20 | 28.89 |
| 2024-11-19 | 28.32 |
| 2024-11-18 | 25.47 |
| 2024-11-15 | 25.19 |
| 2024-11-14 | 23.19 |
| 2024-11-13 | 25.47 |
| 2024-11-12 | 25.47 |
| 2024-11-11 | 26.61 |
| 2024-11-08 | 26.89 |
| 2024-11-07 | 28.32 |
| 2024-11-06 | 26.04 |
| 2024-11-05 | 28.03 |
| 2024-11-04 | 25.47 |
| 2024-11-01 | 27.18 |
| 2024-10-31 | 24.90 |
| 2024-10-30 | 26.04 |
| 2024-10-29 | 28.32 |
| 2024-10-28 | 29.74 |
| 2024-10-25 | 30.31 |
| 2024-10-24 | 30.02 |
| 2024-10-23 | 32.30 |
| 2024-10-22 | 33.15 |
| 2024-10-21 | 31.45 |
| 2024-10-18 | 34.29 |
| 2024-10-17 | 30.31 |
| 2024-10-16 | 32.01 |
| 2024-10-15 | 33.44 |
| 2024-10-14 | 35.14 |
| 2024-10-10 | 35.43 |
| 2024-10-09 | 30.59 |
| 2024-10-08 | 35.71 |
| 2024-10-07 | 47.38 |
| 2024-10-04 | 41.69 |
| 2024-10-03 | 39.70 |
| 2024-10-02 | 47.09 |
| 2024-09-30 | 37.14 |
| 2024-09-27 | 36.00 |
| 2024-09-26 | 31.73 |
| 2024-09-25 | 28.03 |
| 2024-09-24 | 28.32 |
| 2024-09-23 | 23.48 |
| 2024-09-20 | 21.77 |
| 2024-09-19 | 20.07 |
| 2024-09-17 | 16.94 |
| 2024-09-16 | 15.80 |
| 2024-09-13 | 16.94 |
| 2024-09-12 | 14.66 |
| 2024-09-11 | 14.09 |
| 2024-09-10 | 16.08 |
| 2024-09-09 | 18.36 |
| 2024-09-05 | 17.27 |
| 2024-09-04 | 15.90 |
| 2024-09-03 | 16.18 |
| 2024-09-02 | 15.63 |
| 2024-08-30 | 19.72 |
| 2024-08-29 | 19.18 |
| 2024-08-28 | 20.27 |
| 2024-08-27 | 21.36 |
| 2024-08-26 | 19.45 |
| 2024-08-23 | 18.90 |
| 2024-08-22 | 19.72 |
| 2024-08-21 | 19.99 |
| 2024-08-20 | 20.27 |
| 2024-08-19 | 19.99 |
| 2024-08-16 | 19.99 |
| 2024-08-15 | 19.18 |
| 2024-08-14 | 19.18 |
| 2024-08-13 | 20.54 |
| 2024-08-12 | 19.72 |
| 2024-08-09 | 20.81 |
| 2024-08-08 | 19.72 |
| 2024-08-07 | 20.81 |
| 2024-08-06 | 18.63 |
| 2024-08-05 | 17.81 |
| 2024-08-02 | 23.81 |
| 2024-08-01 | 25.99 |
| 2024-07-31 | 25.99 |
| 2024-07-30 | 24.09 |
| 2024-07-29 | 24.36 |
| 2024-07-26 | 23.54 |
| 2024-07-25 | 23.27 |
| 2024-07-24 | 24.63 |
| 2024-07-23 | 22.45 |
| 2024-07-22 | 23.54 |
| 2024-07-19 | 22.72 |
| 2024-07-18 | 26.81 |
| 2024-07-17 | 23.27 |
| 2024-07-16 | 27.63 |
| 2024-07-15 | 24.90 |
| 2024-07-12 | 23.54 |
| 2024-07-11 | 22.72 |
| 2024-07-10 | 19.18 |
| 2024-07-09 | 21.36 |
| 2024-07-08 | 22.18 |
| 2024-07-05 | 19.99 |
| 2024-07-04 | 20.81 |
| 2024-07-03 | 26.27 |
| 2024-07-02 | 44.54 |
| 2024-06-28 | 44.81 |
| 2024-06-27 | 40.72 |
| 2024-06-26 | 46.45 |
| 2024-06-25 | 48.08 |
| 2024-06-24 | 45.90 |
| 2024-06-21 | 50.27 |
| 2024-06-20 | 53.27 |
| 2024-06-19 | 50.81 |
| 2024-06-18 | 48.63 |
| 2024-06-17 | 46.72 |
| 2024-06-14 | 53.54 |
| 2024-06-13 | 55.99 |
| 2024-06-12 | 55.17 |
| 2024-06-11 | 54.08 |
| 2024-06-07 | 63.36 |
| 2024-06-06 | 59.27 |
| 2024-06-05 | 58.17 |
| 2024-06-04 | 59.27 |
| 2024-06-03 | 59.27 |
| 2024-05-31 | 56.81 |
| 2024-05-30 | 59.90 |
| 2024-05-29 | 61.95 |
| 2024-05-28 | 62.47 |
| 2024-05-27 | 64.52 |
| 2024-05-24 | 58.35 |
| 2024-05-23 | 56.04 |
| 2024-05-22 | 62.98 |
| 2024-05-21 | 60.92 |
| 2024-05-20 | 61.95 |
| 2024-05-17 | 61.95 |
| 2024-05-16 | 59.38 |
| 2024-05-14 | 60.67 |
| 2024-05-13 | 64.52 |
| 2024-05-10 | 61.18 |
| 2024-05-09 | 56.04 |
| 2024-05-08 | 53.73 |
| 2024-05-07 | 52.44 |
| 2024-05-06 | 51.41 |
| 2024-05-03 | 44.47 |
| 2024-05-02 | 42.42 |
| 2024-04-30 | 47.30 |
| 2024-04-29 | 41.90 |
| 2024-04-26 | 40.62 |
| 2024-04-25 | 38.30 |
| 2024-04-24 | 37.53 |
| 2024-04-23 | 30.59 |
| 2024-04-22 | 29.82 |
| 2024-04-19 | 32.13 |
| 2024-04-18 | 32.13 |
| 2024-04-17 | 29.30 |
| 2024-04-16 | 25.45 |
| 2024-04-15 | 26.99 |
| 2024-04-12 | 24.68 |
| 2024-04-11 | 25.96 |
| 2024-04-10 | 25.45 |
| 2024-04-09 | 25.45 |
| 2024-04-08 | 25.19 |
| 2024-04-05 | 22.36 |
| 2024-04-03 | 25.19 |
| 2024-04-02 | 20.82 |
| 2024-03-28 | 30.33 |
| 2024-03-27 | 25.45 |
| 2024-03-26 | 24.68 |
| 2024-03-25 | 27.51 |
| 2024-03-22 | 27.76 |
| 2024-03-21 | 30.85 |
| 2024-03-20 | 25.19 |
| 2024-03-19 | 26.48 |
| 2024-03-18 | 24.68 |
| 2024-03-15 | 23.39 |
| 2024-03-14 | 27.76 |
| 2024-03-13 | 25.96 |
| 2024-03-12 | 24.93 |
| 2024-03-11 | 26.22 |
| 2024-03-08 | 26.99 |
| 2024-03-07 | 28.79 |
| 2024-03-06 | 32.39 |
| 2024-03-05 | 25.71 |
| 2024-03-04 | 30.85 |
| 2024-03-01 | 22.88 |
| 2024-02-29 | 23.65 |
| 2024-02-28 | 17.74 |
| 2024-02-27 | 16.45 |
| 2024-02-26 | 15.42 |
| 2024-02-23 | 19.28 |
| 2024-02-22 | 20.31 |
| 2024-02-21 | 17.99 |
| 2024-02-20 | 16.45 |
| 2024-02-19 | 14.91 |
| 2024-02-16 | 12.34 |
| 2024-02-15 | 9.51 |
| 2024-02-14 | 11.05 |
| 2024-02-09 | 11.82 |
| 2024-02-08 | 13.11 |
| 2024-02-07 | 12.34 |
| 2024-02-06 | 10.80 |
| 2024-02-05 | 8.74 |
| 2024-02-02 | 9.51 |
| 2024-02-01 | 10.54 |
| 2024-01-31 | 9.00 |
| 2024-01-30 | 9.77 |
| 2024-01-29 | 12.34 |
| 2024-01-26 | 11.05 |
| 2024-01-25 | 12.85 |
| 2024-01-24 | 9.51 |
| 2024-01-23 | 8.23 |
| 2024-01-22 | 5.40 |
| 2024-01-19 | 7.45 |
| 2024-01-18 | 11.57 |
| 2024-01-17 | 7.97 |
| 2024-01-16 | 10.80 |
| 2024-01-15 | 12.34 |
| 2024-01-12 | 13.62 |
| 2024-01-11 | 12.85 |
| 2024-01-10 | 13.11 |
| 2024-01-09 | 13.11 |
| 2024-01-08 | 11.57 |
| 2024-01-05 | 13.88 |
| 2024-01-04 | 16.97 |
| 2024-01-03 | 16.71 |
| 2024-01-02 | 14.91 |
| 2023-12-29 | 11.31 |
| 2023-12-28 | 10.28 |
| 2023-12-27 | 8.23 |
| 2023-12-22 | 7.45 |
| 2023-12-21 | 7.97 |
| 2023-12-20 | 7.20 |
| 2023-12-19 | 7.20 |
| 2023-12-18 | 7.20 |
| 2023-12-15 | 7.97 |
| 2023-12-14 | 7.97 |
| 2023-12-13 | 7.20 |
| 2023-12-12 | 7.20 |
| 2023-12-11 | 7.45 |
| 2023-12-08 | 7.97 |
| 2023-12-07 | 8.74 |
| 2023-12-06 | 8.48 |
| 2023-12-05 | 7.45 |
| 2023-12-04 | 7.71 |
| 2023-12-01 | 7.97 |
| 2023-11-30 | 6.68 |
| 2023-11-29 | 7.20 |
| 2023-11-28 | 8.48 |
| 2023-11-27 | 8.23 |
| 2023-11-24 | 7.71 |
| 2023-11-23 | 8.48 |
| 2023-11-22 | 7.45 |
| 2023-11-21 | 7.71 |
| 2023-11-20 | 6.43 |
| 2023-11-17 | 4.11 |
| 2023-11-16 | 4.63 |
| 2023-11-15 | 4.88 |
| 2023-11-14 | -0.00 |
| 2023-11-13 | -0.77 |
| 2023-11-10 | 0.26 |
| 2023-11-09 | 1.03 |
| 2023-11-08 | 0.26 |
| 2023-11-07 | 4.11 |
| 2023-11-06 | 7.20 |
| 2023-11-03 | 6.68 |
| 2023-11-02 | 5.91 |
| 2023-11-01 | 4.88 |
| 2023-10-31 | 4.37 |
| 2023-10-30 | 5.14 |
| 2023-10-27 | 4.63 |
| 2023-10-26 | 3.60 |
| 2023-10-25 | 4.37 |
| 2023-10-24 | 5.40 |
| 2023-10-20 | 4.63 |
| 2023-10-19 | 4.37 |
| 2023-10-18 | 4.11 |
| 2023-10-17 | 6.43 |
| 2023-10-16 | 7.71 |
| 2023-10-13 | 6.43 |
| 2023-10-12 | 7.45 |
| 2023-10-11 | 10.54 |
| 2023-10-10 | 12.60 |
| 2023-10-09 | 14.39 |
| 2023-10-06 | 10.28 |
| 2023-10-05 | 8.74 |
| 2023-10-04 | 10.28 |
| 2023-10-03 | 11.82 |
| 2023-09-29 | 13.37 |
| 2023-09-28 | 12.08 |
| 2023-09-27 | 13.88 |
| 2023-09-26 | 13.11 |
| 2023-09-25 | 15.42 |
| 2023-09-22 | 14.65 |
| 2023-09-21 | 14.91 |
| 2023-09-20 | 14.65 |
| 2023-09-19 | 12.60 |
| 2023-09-18 | 4.88 |
| 2023-09-15 | 2.83 |
| 2023-09-14 | 0.64 |
| 2023-09-13 | 0.40 |
| 2023-09-12 | 2.58 |
| 2023-09-11 | 1.61 |
| 2023-09-07 | -1.06 |
| 2023-09-06 | -0.09 |
| 2023-09-05 | 2.83 |
| 2023-09-04 | 3.07 |
| 2023-08-31 | 1.37 |
| 2023-08-30 | 5.26 |
| 2023-08-29 | 2.83 |
| 2023-08-28 | -3.49 |
| 2023-08-25 | -3.01 |
| 2023-08-24 | -5.20 |
| 2023-08-23 | -5.20 |
| 2023-08-22 | -4.22 |
| 2023-08-21 | -4.71 |
| 2023-08-18 | -3.25 |
| 2023-08-17 | -4.95 |
| 2023-08-16 | -5.20 |
| 2023-08-15 | -4.22 |
| 2023-08-14 | -2.52 |
| 2023-08-11 | -0.33 |
| 2023-08-10 | 0.15 |
| 2023-08-09 | -0.09 |
| 2023-08-08 | -0.33 |
| 2023-08-07 | 1.13 |
| 2023-08-04 | 2.10 |
| 2023-08-03 | 1.13 |
| 2023-08-02 | 3.07 |
| 2023-08-01 | 1.61 |
| 2023-07-31 | 3.07 |
| 2023-07-28 | 2.34 |
| 2023-07-27 | 0.64 |
| 2023-07-26 | -0.33 |
| 2023-07-25 | -0.58 |
| 2023-07-24 | -1.31 |
| 2023-07-21 | -1.06 |
| 2023-07-20 | -3.74 |
| 2023-07-19 | -2.76 |
| 2023-07-18 | -3.98 |
| 2023-07-14 | -2.28 |
| 2023-07-13 | -3.74 |
| 2023-07-12 | -3.98 |
| 2023-07-11 | -3.01 |
| 2023-07-10 | -3.25 |
| 2023-07-07 | -4.47 |
| 2023-07-06 | -4.47 |
| 2023-07-05 | -1.55 |
| 2023-07-04 | -0.58 |
| 2023-07-03 | -1.55 |
| 2023-06-30 | -3.74 |
| 2023-06-29 | -5.68 |
| 2023-06-28 | -3.74 |
| 2023-06-27 | -3.74 |
| 2023-06-26 | -6.17 |
| 2023-06-23 | -10.30 |
| 2023-06-21 | -1.06 |
| 2023-06-20 | -1.06 |
| 2023-06-19 | 1.13 |
| 2023-06-16 | 2.10 |
| 2023-06-15 | 3.56 |
| 2023-06-14 | -1.06 |
| 2023-06-13 | -0.58 |
| 2023-06-12 | -1.55 |
| 2023-06-09 | -1.31 |
| 2023-06-08 | -1.55 |
| 2023-06-07 | -1.31 |
| 2023-06-06 | -3.25 |
| 2023-06-05 | -2.03 |
| 2023-06-02 | -1.57 |
| 2023-06-01 | -4.49 |
| 2023-05-31 | -4.04 |
| 2023-05-30 | -2.02 |
| 2023-05-29 | 0.22 |
| 2023-05-25 | -0.22 |
| 2023-05-24 | 2.02 |
| 2023-05-23 | 3.82 |
| 2023-05-22 | 3.82 |
| 2023-05-19 | 3.15 |
| 2023-05-18 | 5.17 |
| 2023-05-17 | 6.52 |
| 2023-05-16 | 9.21 |
| 2023-05-15 | 8.99 |
| 2023-05-12 | 4.94 |
| 2023-05-11 | 6.52 |
| 2023-05-10 | 6.97 |
| 2023-05-09 | 6.74 |
| 2023-05-08 | 10.11 |
| 2023-05-05 | 8.99 |
| 2023-05-04 | 10.79 |
| 2023-05-03 | 8.99 |
| 2023-05-02 | 7.19 |
| 2023-04-28 | 6.74 |
| 2023-04-27 | 4.49 |
| 2023-04-26 | 2.47 |
| 2023-04-25 | 0.45 |
| 2023-04-24 | 1.12 |
| 2023-04-21 | -0.67 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 2.02 |
| 2023-04-18 | -0.67 |
| 2023-04-17 | 0.45 |
| 2023-04-14 | -0.45 |
| 2023-04-13 | -2.02 |
| 2023-04-12 | -1.80 |
| 2023-04-11 | -0.90 |
| 2023-04-06 | -5.17 |
| 2023-04-04 | -3.60 |
| 2023-04-03 | -4.04 |
| 2023-03-31 | 1.80 |
| 2023-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy