Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3913 % |
|---|---|
| 2026-05-18 | -84.57 |
| 2026-05-15 | -84.72 |
| 2026-05-14 | -84.09 |
| 2026-05-13 | -85.20 |
| 2026-05-12 | -85.51 |
| 2026-05-11 | -84.96 |
| 2026-05-08 | -85.51 |
| 2026-05-07 | -85.59 |
| 2026-05-06 | -85.51 |
| 2026-05-05 | -85.51 |
| 2026-05-04 | -85.59 |
| 2026-04-30 | -86.46 |
| 2026-04-29 | -85.51 |
| 2026-04-28 | -85.51 |
| 2026-04-27 | -85.59 |
| 2026-04-24 | -85.35 |
| 2026-04-23 | -85.20 |
| 2026-04-22 | -84.72 |
| 2026-04-21 | -84.96 |
| 2026-04-20 | -85.04 |
| 2026-04-17 | -85.35 |
| 2026-04-16 | -85.43 |
| 2026-04-15 | -85.51 |
| 2026-04-14 | -85.43 |
| 2026-04-13 | -85.59 |
| 2026-04-10 | -85.20 |
| 2026-04-09 | -85.28 |
| 2026-04-08 | -85.28 |
| 2026-04-02 | -85.20 |
| 2026-04-01 | -85.20 |
| 2026-03-31 | -85.59 |
| 2026-03-30 | -85.43 |
| 2026-03-27 | -84.88 |
| 2026-03-26 | -84.57 |
| 2026-03-25 | -84.09 |
| 2026-03-24 | -84.17 |
| 2026-03-23 | -84.41 |
| 2026-03-20 | -84.17 |
| 2026-03-19 | -84.09 |
| 2026-03-18 | -83.70 |
| 2026-03-17 | -84.25 |
| 2026-03-16 | -83.94 |
| 2026-03-13 | -83.70 |
| 2026-03-12 | -84.02 |
| 2026-03-11 | -83.15 |
| 2026-03-10 | -83.39 |
| 2026-03-09 | -83.15 |
| 2026-03-06 | -83.39 |
| 2026-03-05 | -83.46 |
| 2026-03-04 | -83.46 |
| 2026-03-03 | -82.99 |
| 2026-03-02 | -83.54 |
| 2026-02-27 | -83.31 |
| 2026-02-26 | -82.99 |
| 2026-02-25 | -82.99 |
| 2026-02-24 | -82.68 |
| 2026-02-23 | -82.28 |
| 2026-02-20 | -82.68 |
| 2026-02-16 | -83.31 |
| 2026-02-13 | -82.99 |
| 2026-02-12 | -82.20 |
| 2026-02-11 | -82.44 |
| 2026-02-10 | -82.28 |
| 2026-02-09 | -82.52 |
| 2026-02-06 | -82.36 |
| 2026-02-05 | -82.28 |
| 2026-02-04 | -82.44 |
| 2026-02-03 | -82.13 |
| 2026-02-02 | -82.13 |
| 2026-01-30 | -81.50 |
| 2026-01-29 | -81.50 |
| 2026-01-28 | -82.83 |
| 2026-01-27 | -83.15 |
| 2026-01-26 | -83.07 |
| 2026-01-23 | -82.83 |
| 2026-01-22 | -82.91 |
| 2026-01-21 | -83.31 |
| 2026-01-20 | -83.23 |
| 2026-01-19 | -83.39 |
| 2026-01-16 | -83.46 |
| 2026-01-15 | -83.31 |
| 2026-01-14 | -83.31 |
| 2026-01-13 | -83.23 |
| 2026-01-12 | -83.15 |
| 2026-01-09 | -83.39 |
| 2026-01-08 | -83.15 |
| 2026-01-07 | -83.15 |
| 2026-01-06 | -82.83 |
| 2026-01-05 | -83.07 |
| 2026-01-02 | -82.76 |
| 2025-12-31 | -82.91 |
| 2025-12-30 | -82.68 |
| 2025-12-29 | -83.07 |
| 2025-12-24 | -83.31 |
| 2025-12-23 | -83.23 |
| 2025-12-22 | -82.83 |
| 2025-12-19 | -82.99 |
| 2025-12-18 | -83.62 |
| 2025-12-17 | -83.46 |
| 2025-12-16 | -83.46 |
| 2025-12-15 | -83.46 |
| 2025-12-12 | -83.07 |
| 2025-12-11 | -82.99 |
| 2025-12-10 | -82.99 |
| 2025-12-09 | -82.91 |
| 2025-12-08 | -82.52 |
| 2025-12-05 | -82.36 |
| 2025-12-04 | -82.28 |
| 2025-12-03 | -81.57 |
| 2025-12-02 | -81.89 |
| 2025-12-01 | -82.05 |
| 2025-11-28 | -81.89 |
| 2025-11-27 | -81.50 |
| 2025-11-26 | -81.42 |
| 2025-11-25 | -81.42 |
| 2025-11-24 | -81.26 |
| 2025-11-21 | -82.05 |
| 2025-11-20 | -81.73 |
| 2025-11-19 | -81.65 |
| 2025-11-18 | -81.89 |
| 2025-11-17 | -81.34 |
| 2025-11-14 | -81.18 |
| 2025-11-13 | -81.10 |
| 2025-11-12 | -80.55 |
| 2025-11-11 | -80.87 |
| 2025-11-10 | -81.10 |
| 2025-11-07 | -81.02 |
| 2025-11-06 | -81.26 |
| 2025-11-05 | -81.26 |
| 2025-11-04 | -81.42 |
| 2025-11-03 | -81.42 |
| 2025-10-31 | -81.02 |
| 2025-10-30 | -80.63 |
| 2025-10-28 | -81.10 |
| 2025-10-27 | -80.79 |
| 2025-10-24 | -80.79 |
| 2025-10-23 | -80.79 |
| 2025-10-22 | -80.63 |
| 2025-10-21 | -80.79 |
| 2025-10-20 | -81.34 |
| 2025-10-17 | -81.57 |
| 2025-10-16 | -81.10 |
| 2025-10-15 | -81.10 |
| 2025-10-14 | -81.34 |
| 2025-10-13 | -80.94 |
| 2025-10-10 | -80.63 |
| 2025-10-09 | -80.31 |
| 2025-10-08 | -79.92 |
| 2025-10-06 | -80.31 |
| 2025-10-03 | -79.92 |
| 2025-10-02 | -80.87 |
| 2025-09-30 | -81.34 |
| 2025-09-29 | -81.73 |
| 2025-09-26 | -81.02 |
| 2025-09-25 | -80.47 |
| 2025-09-24 | -80.39 |
| 2025-09-23 | -80.31 |
| 2025-09-22 | -79.92 |
| 2025-09-19 | -79.13 |
| 2025-09-18 | -79.53 |
| 2025-09-17 | -79.13 |
| 2025-09-16 | -79.92 |
| 2025-09-15 | -81.10 |
| 2025-09-12 | -80.63 |
| 2025-09-11 | -82.05 |
| 2025-09-10 | -81.65 |
| 2025-09-09 | -80.94 |
| 2025-09-08 | -81.50 |
| 2025-09-05 | -80.94 |
| 2025-09-04 | -81.10 |
| 2025-09-03 | -80.79 |
| 2025-09-02 | -79.92 |
| 2025-09-01 | -79.53 |
| 2025-08-29 | -79.13 |
| 2025-08-28 | -78.74 |
| 2025-08-27 | -78.35 |
| 2025-08-26 | -75.59 |
| 2025-08-25 | -74.80 |
| 2025-08-22 | -75.98 |
| 2025-08-21 | -75.20 |
| 2025-08-20 | -74.02 |
| 2025-08-19 | -73.62 |
| 2025-08-18 | -73.62 |
| 2025-08-15 | -75.20 |
| 2025-08-14 | -74.80 |
| 2025-08-13 | -75.20 |
| 2025-08-12 | -75.59 |
| 2025-08-11 | -75.59 |
| 2025-08-08 | -75.20 |
| 2025-08-07 | -74.80 |
| 2025-08-06 | -75.20 |
| 2025-08-05 | -75.59 |
| 2025-08-04 | -75.59 |
| 2025-08-01 | -74.80 |
| 2025-07-31 | -74.80 |
| 2025-07-30 | -74.41 |
| 2025-07-29 | -73.62 |
| 2025-07-28 | -73.62 |
| 2025-07-25 | -73.23 |
| 2025-07-24 | -72.44 |
| 2025-07-23 | -74.02 |
| 2025-07-22 | -75.20 |
| 2025-07-21 | -75.98 |
| 2025-07-18 | -75.98 |
| 2025-07-17 | -75.98 |
| 2025-07-16 | -75.20 |
| 2025-07-15 | -75.20 |
| 2025-07-14 | -75.59 |
| 2025-07-11 | -75.98 |
| 2025-07-10 | -75.20 |
| 2025-07-09 | -77.17 |
| 2025-07-08 | -77.17 |
| 2025-07-07 | -76.77 |
| 2025-07-04 | -76.38 |
| 2025-07-03 | -76.77 |
| 2025-07-02 | -76.77 |
| 2025-06-30 | -76.77 |
| 2025-06-27 | -76.38 |
| 2025-06-26 | -76.38 |
| 2025-06-25 | -75.98 |
| 2025-06-24 | -77.17 |
| 2025-06-23 | -77.17 |
| 2025-06-20 | -77.17 |
| 2025-06-19 | -77.56 |
| 2025-06-18 | -76.38 |
| 2025-06-17 | -76.38 |
| 2025-06-16 | -76.77 |
| 2025-06-13 | -77.56 |
| 2025-06-12 | -77.17 |
| 2025-06-11 | -76.38 |
| 2025-06-10 | -76.77 |
| 2025-06-09 | -76.77 |
| 2025-06-06 | -76.77 |
| 2025-06-05 | -77.17 |
| 2025-06-04 | -77.17 |
| 2025-06-03 | -76.77 |
| 2025-06-02 | -77.56 |
| 2025-05-30 | -77.17 |
| 2025-05-29 | -76.38 |
| 2025-05-28 | -77.17 |
| 2025-05-27 | -76.77 |
| 2025-05-26 | -76.38 |
| 2025-05-23 | -76.77 |
| 2025-05-22 | -76.38 |
| 2025-05-21 | -75.98 |
| 2025-05-20 | -76.38 |
| 2025-05-19 | -75.59 |
| 2025-05-16 | -75.98 |
| 2025-05-15 | -75.98 |
| 2025-05-14 | -75.20 |
| 2025-05-13 | -74.02 |
| 2025-05-12 | -74.41 |
| 2025-05-09 | -74.80 |
| 2025-05-08 | -74.80 |
| 2025-05-07 | -75.20 |
| 2025-05-06 | -74.80 |
| 2025-05-02 | -74.80 |
| 2025-04-30 | -74.41 |
| 2025-04-29 | -75.59 |
| 2025-04-28 | -75.20 |
| 2025-04-25 | -74.41 |
| 2025-04-24 | -75.20 |
| 2025-04-23 | -74.80 |
| 2025-04-22 | -74.80 |
| 2025-04-17 | -75.59 |
| 2025-04-16 | -75.59 |
| 2025-04-15 | -76.38 |
| 2025-04-14 | -76.77 |
| 2025-04-11 | -76.38 |
| 2025-04-10 | -76.38 |
| 2025-04-09 | -76.77 |
| 2025-04-08 | -77.56 |
| 2025-04-07 | -78.74 |
| 2025-04-03 | -74.80 |
| 2025-04-02 | -74.41 |
| 2025-04-01 | -74.02 |
| 2025-03-31 | -74.41 |
| 2025-03-28 | -73.23 |
| 2025-03-27 | -72.83 |
| 2025-03-26 | -72.44 |
| 2025-03-25 | -73.62 |
| 2025-03-24 | -73.23 |
| 2025-03-21 | -73.62 |
| 2025-03-20 | -72.44 |
| 2025-03-19 | -70.87 |
| 2025-03-18 | -70.87 |
| 2025-03-17 | -70.87 |
| 2025-03-14 | -71.26 |
| 2025-03-13 | -72.44 |
| 2025-03-12 | -72.44 |
| 2025-03-11 | -72.44 |
| 2025-03-10 | -72.05 |
| 2025-03-07 | -72.05 |
| 2025-03-06 | -70.87 |
| 2025-03-05 | -70.87 |
| 2025-03-04 | -71.26 |
| 2025-03-03 | -71.65 |
| 2025-02-28 | -73.23 |
| 2025-02-27 | -72.44 |
| 2025-02-26 | -72.44 |
| 2025-02-25 | -74.41 |
| 2025-02-24 | -73.23 |
| 2025-02-21 | -74.80 |
| 2025-02-20 | -75.20 |
| 2025-02-19 | -75.20 |
| 2025-02-18 | -74.80 |
| 2025-02-17 | -74.80 |
| 2025-02-14 | -75.20 |
| 2025-02-13 | -74.80 |
| 2025-02-12 | -73.62 |
| 2025-02-11 | -75.20 |
| 2025-02-10 | -74.41 |
| 2025-02-07 | -74.41 |
| 2025-02-06 | -74.41 |
| 2025-02-05 | -74.41 |
| 2025-02-04 | -74.41 |
| 2025-02-03 | -74.80 |
| 2025-01-28 | -73.23 |
| 2025-01-27 | -73.23 |
| 2025-01-24 | -73.62 |
| 2025-01-23 | -74.02 |
| 2025-01-22 | -73.62 |
| 2025-01-21 | -73.23 |
| 2025-01-20 | -74.41 |
| 2025-01-17 | -73.23 |
| 2025-01-16 | -73.62 |
| 2025-01-15 | -74.02 |
| 2025-01-14 | -74.02 |
| 2025-01-13 | -75.20 |
| 2025-01-10 | -75.20 |
| 2025-01-09 | -74.41 |
| 2025-01-08 | -74.02 |
| 2025-01-07 | -72.44 |
| 2025-01-06 | -74.80 |
| 2025-01-03 | -75.20 |
| 2025-01-02 | -74.80 |
| 2024-12-31 | -74.41 |
| 2024-12-30 | -74.80 |
| 2024-12-27 | -74.41 |
| 2024-12-24 | -74.80 |
| 2024-12-23 | -74.80 |
| 2024-12-20 | -75.20 |
| 2024-12-19 | -74.02 |
| 2024-12-18 | -74.41 |
| 2024-12-17 | -74.80 |
| 2024-12-16 | -74.41 |
| 2024-12-13 | -73.62 |
| 2024-12-12 | -72.83 |
| 2024-12-11 | -72.44 |
| 2024-12-10 | -72.44 |
| 2024-12-09 | -71.26 |
| 2024-12-06 | -72.83 |
| 2024-12-05 | -74.02 |
| 2024-12-04 | -73.62 |
| 2024-12-03 | -73.23 |
| 2024-12-02 | -72.83 |
| 2024-11-29 | -73.23 |
| 2024-11-28 | -73.62 |
| 2024-11-27 | -72.83 |
| 2024-11-26 | -73.23 |
| 2024-11-25 | -73.23 |
| 2024-11-22 | -72.83 |
| 2024-11-21 | -72.44 |
| 2024-11-20 | -72.05 |
| 2024-11-19 | -72.44 |
| 2024-11-18 | -71.65 |
| 2024-11-15 | -70.87 |
| 2024-11-14 | -71.65 |
| 2024-11-13 | -70.47 |
| 2024-11-12 | -69.29 |
| 2024-11-11 | -68.50 |
| 2024-11-08 | -66.93 |
| 2024-11-07 | -65.35 |
| 2024-11-06 | -67.32 |
| 2024-11-05 | -68.11 |
| 2024-11-04 | -68.90 |
| 2024-11-01 | -68.50 |
| 2024-10-31 | -67.72 |
| 2024-10-30 | -68.11 |
| 2024-10-29 | -68.50 |
| 2024-10-28 | -68.90 |
| 2024-10-25 | -68.90 |
| 2024-10-24 | -69.69 |
| 2024-10-23 | -68.90 |
| 2024-10-22 | -68.50 |
| 2024-10-21 | -69.29 |
| 2024-10-18 | -68.11 |
| 2024-10-17 | -69.29 |
| 2024-10-16 | -66.54 |
| 2024-10-15 | -68.50 |
| 2024-10-14 | -65.75 |
| 2024-10-10 | -66.54 |
| 2024-10-09 | -68.50 |
| 2024-10-08 | -63.39 |
| 2024-10-07 | -53.54 |
| 2024-10-04 | -56.69 |
| 2024-10-03 | -55.91 |
| 2024-10-02 | -54.33 |
| 2024-09-30 | -65.75 |
| 2024-09-27 | -70.08 |
| 2024-09-26 | -73.23 |
| 2024-09-25 | -76.77 |
| 2024-09-24 | -77.17 |
| 2024-09-23 | -78.35 |
| 2024-09-20 | -77.95 |
| 2024-09-19 | -77.95 |
| 2024-09-17 | -78.35 |
| 2024-09-16 | -79.13 |
| 2024-09-13 | -78.35 |
| 2024-09-12 | -77.95 |
| 2024-09-11 | -78.35 |
| 2024-09-10 | -77.56 |
| 2024-09-09 | -77.95 |
| 2024-09-05 | -77.56 |
| 2024-09-04 | -77.95 |
| 2024-09-03 | -77.56 |
| 2024-09-02 | -77.95 |
| 2024-08-30 | -77.17 |
| 2024-08-29 | -77.56 |
| 2024-08-28 | -76.38 |
| 2024-08-27 | -74.02 |
| 2024-08-26 | -75.59 |
| 2024-08-23 | -75.98 |
| 2024-08-22 | -75.59 |
| 2024-08-21 | -74.80 |
| 2024-08-20 | -74.41 |
| 2024-08-19 | -74.02 |
| 2024-08-16 | -74.80 |
| 2024-08-15 | -74.80 |
| 2024-08-14 | -74.02 |
| 2024-08-13 | -74.02 |
| 2024-08-12 | -73.62 |
| 2024-08-09 | -73.23 |
| 2024-08-08 | -73.62 |
| 2024-08-07 | -73.62 |
| 2024-08-06 | -73.23 |
| 2024-08-05 | -72.44 |
| 2024-08-02 | -71.26 |
| 2024-08-01 | -71.26 |
| 2024-07-31 | -71.26 |
| 2024-07-30 | -70.87 |
| 2024-07-29 | -70.87 |
| 2024-07-26 | -70.47 |
| 2024-07-25 | -70.87 |
| 2024-07-24 | -70.47 |
| 2024-07-23 | -70.08 |
| 2024-07-22 | -69.29 |
| 2024-07-19 | -70.08 |
| 2024-07-18 | -69.29 |
| 2024-07-17 | -69.29 |
| 2024-07-16 | -70.47 |
| 2024-07-15 | -69.29 |
| 2024-07-12 | -68.90 |
| 2024-07-11 | -70.08 |
| 2024-07-10 | -71.65 |
| 2024-07-09 | -70.08 |
| 2024-07-08 | -70.87 |
| 2024-07-05 | -68.11 |
| 2024-07-04 | -67.72 |
| 2024-07-03 | -68.90 |
| 2024-07-02 | -69.29 |
| 2024-06-28 | -70.08 |
| 2024-06-27 | -70.47 |
| 2024-06-26 | -69.69 |
| 2024-06-25 | -68.90 |
| 2024-06-24 | -69.69 |
| 2024-06-21 | -69.69 |
| 2024-06-20 | -69.29 |
| 2024-06-19 | -68.50 |
| 2024-06-18 | -70.08 |
| 2024-06-17 | -70.08 |
| 2024-06-14 | -69.69 |
| 2024-06-13 | -68.90 |
| 2024-06-12 | -69.29 |
| 2024-06-11 | -68.11 |
| 2024-06-07 | -66.93 |
| 2024-06-06 | -66.93 |
| 2024-06-05 | -66.54 |
| 2024-06-04 | -66.54 |
| 2024-06-03 | -67.72 |
| 2024-05-31 | -68.50 |
| 2024-05-30 | -67.32 |
| 2024-05-29 | -66.93 |
| 2024-05-28 | -65.35 |
| 2024-05-27 | -64.57 |
| 2024-05-24 | -64.17 |
| 2024-05-23 | -61.02 |
| 2024-05-22 | -59.06 |
| 2024-05-21 | -60.63 |
| 2024-05-20 | -58.27 |
| 2024-05-17 | -57.48 |
| 2024-05-16 | -64.17 |
| 2024-05-14 | -66.93 |
| 2024-05-13 | -65.35 |
| 2024-05-10 | -65.75 |
| 2024-05-09 | -69.69 |
| 2024-05-08 | -72.44 |
| 2024-05-07 | -70.87 |
| 2024-05-06 | -69.29 |
| 2024-05-03 | -68.50 |
| 2024-05-02 | -69.29 |
| 2024-04-30 | -72.05 |
| 2024-04-29 | -70.87 |
| 2024-04-26 | -72.05 |
| 2024-04-25 | -75.20 |
| 2024-04-24 | -75.98 |
| 2024-04-23 | -76.38 |
| 2024-04-22 | -76.38 |
| 2024-04-19 | -77.95 |
| 2024-04-18 | -77.17 |
| 2024-04-17 | -77.17 |
| 2024-04-16 | -75.98 |
| 2024-04-15 | -75.20 |
| 2024-04-12 | -75.20 |
| 2024-04-11 | -74.41 |
| 2024-04-10 | -73.23 |
| 2024-04-09 | -72.44 |
| 2024-04-08 | -73.23 |
| 2024-04-05 | -74.02 |
| 2024-04-03 | -72.44 |
| 2024-04-02 | -72.83 |
| 2024-03-28 | -71.26 |
| 2024-03-27 | -70.08 |
| 2024-03-26 | -65.35 |
| 2024-03-25 | -66.14 |
| 2024-03-22 | -67.32 |
| 2024-03-21 | -67.32 |
| 2024-03-20 | -66.93 |
| 2024-03-19 | -66.93 |
| 2024-03-18 | -66.14 |
| 2024-03-15 | -66.14 |
| 2024-03-14 | -65.75 |
| 2024-03-13 | -65.35 |
| 2024-03-12 | -64.96 |
| 2024-03-11 | -66.54 |
| 2024-03-08 | -66.54 |
| 2024-03-07 | -66.54 |
| 2024-03-06 | -64.57 |
| 2024-03-05 | -66.54 |
| 2024-03-04 | -64.57 |
| 2024-03-01 | -61.81 |
| 2024-02-29 | -62.20 |
| 2024-02-28 | -63.39 |
| 2024-02-27 | -59.84 |
| 2024-02-26 | -58.27 |
| 2024-02-23 | -62.20 |
| 2024-02-22 | -64.57 |
| 2024-02-21 | -65.75 |
| 2024-02-20 | -69.29 |
| 2024-02-19 | -69.69 |
| 2024-02-16 | -69.69 |
| 2024-02-15 | -70.47 |
| 2024-02-14 | -69.29 |
| 2024-02-09 | -68.90 |
| 2024-02-08 | -68.90 |
| 2024-02-07 | -68.90 |
| 2024-02-06 | -68.90 |
| 2024-02-05 | -70.87 |
| 2024-02-02 | -70.08 |
| 2024-02-01 | -70.87 |
| 2024-01-31 | -71.65 |
| 2024-01-30 | -69.69 |
| 2024-01-29 | -69.69 |
| 2024-01-26 | -69.29 |
| 2024-01-25 | -68.11 |
| 2024-01-24 | -70.08 |
| 2024-01-23 | -71.65 |
| 2024-01-22 | -72.05 |
| 2024-01-19 | -70.47 |
| 2024-01-18 | -70.08 |
| 2024-01-17 | -70.08 |
| 2024-01-16 | -66.93 |
| 2024-01-15 | -65.75 |
| 2024-01-12 | -66.93 |
| 2024-01-11 | -66.14 |
| 2024-01-10 | -66.54 |
| 2024-01-09 | -66.14 |
| 2024-01-08 | -65.35 |
| 2024-01-05 | -65.35 |
| 2024-01-04 | -64.57 |
| 2024-01-03 | -64.57 |
| 2024-01-02 | -64.17 |
| 2023-12-29 | -62.99 |
| 2023-12-28 | -64.57 |
| 2023-12-27 | -67.32 |
| 2023-12-22 | -67.32 |
| 2023-12-21 | -64.96 |
| 2023-12-20 | -65.75 |
| 2023-12-19 | -64.17 |
| 2023-12-18 | -63.39 |
| 2023-12-15 | -64.17 |
| 2023-12-14 | -66.14 |
| 2023-12-13 | -66.14 |
| 2023-12-12 | -64.57 |
| 2023-12-11 | -66.14 |
| 2023-12-08 | -64.96 |
| 2023-12-07 | -64.96 |
| 2023-12-06 | -64.17 |
| 2023-12-05 | -64.96 |
| 2023-12-04 | -63.39 |
| 2023-12-01 | -62.20 |
| 2023-11-30 | -61.81 |
| 2023-11-29 | -61.02 |
| 2023-11-28 | -59.84 |
| 2023-11-27 | -58.27 |
| 2023-11-24 | -56.69 |
| 2023-11-23 | -55.91 |
| 2023-11-22 | -60.63 |
| 2023-11-21 | -59.84 |
| 2023-11-20 | -60.63 |
| 2023-11-17 | -61.42 |
| 2023-11-16 | -60.63 |
| 2023-11-15 | -60.63 |
| 2023-11-14 | -61.42 |
| 2023-11-13 | -62.60 |
| 2023-11-10 | -61.81 |
| 2023-11-09 | -60.63 |
| 2023-11-08 | -56.69 |
| 2023-11-07 | -61.02 |
| 2023-11-06 | -59.06 |
| 2023-11-03 | -61.81 |
| 2023-11-02 | -62.20 |
| 2023-11-01 | -62.99 |
| 2023-10-31 | -62.60 |
| 2023-10-30 | -61.42 |
| 2023-10-27 | -61.81 |
| 2023-10-26 | -62.20 |
| 2023-10-25 | -62.60 |
| 2023-10-24 | -62.20 |
| 2023-10-20 | -61.02 |
| 2023-10-19 | -61.42 |
| 2023-10-18 | -61.02 |
| 2023-10-17 | -59.06 |
| 2023-10-16 | -58.27 |
| 2023-10-13 | -55.12 |
| 2023-10-12 | -55.12 |
| 2023-10-11 | -55.12 |
| 2023-10-10 | -58.27 |
| 2023-10-09 | -56.69 |
| 2023-10-06 | -56.69 |
| 2023-10-05 | -57.48 |
| 2023-10-04 | -56.69 |
| 2023-10-03 | -59.06 |
| 2023-09-29 | -55.91 |
| 2023-09-28 | -56.69 |
| 2023-09-27 | -55.12 |
| 2023-09-26 | -54.33 |
| 2023-09-25 | -53.54 |
| 2023-09-22 | -51.18 |
| 2023-09-21 | -53.54 |
| 2023-09-20 | -52.76 |
| 2023-09-19 | -51.97 |
| 2023-09-18 | -50.39 |
| 2023-09-15 | -49.61 |
| 2023-09-14 | -48.03 |
| 2023-09-13 | -46.46 |
| 2023-09-12 | -48.03 |
| 2023-09-11 | -48.03 |
| 2023-09-07 | -44.09 |
| 2023-09-06 | -40.94 |
| 2023-09-05 | -41.73 |
| 2023-09-04 | -33.86 |
| 2023-08-31 | -36.22 |
| 2023-08-30 | -36.22 |
| 2023-08-29 | -31.50 |
| 2023-08-28 | -33.86 |
| 2023-08-25 | -31.50 |
| 2023-08-24 | -31.50 |
| 2023-08-23 | -36.22 |
| 2023-08-22 | -34.65 |
| 2023-08-21 | -37.01 |
| 2023-08-18 | -35.43 |
| 2023-08-17 | -36.22 |
| 2023-08-16 | -32.28 |
| 2023-08-15 | -29.92 |
| 2023-08-14 | -29.13 |
| 2023-08-11 | -27.56 |
| 2023-08-10 | -29.13 |
| 2023-08-09 | -28.35 |
| 2023-08-08 | -29.13 |
| 2023-08-07 | -29.13 |
| 2023-08-04 | -26.77 |
| 2023-08-03 | -25.20 |
| 2023-08-02 | -23.62 |
| 2023-08-01 | -25.98 |
| 2023-07-31 | -22.05 |
| 2023-07-28 | -23.62 |
| 2023-07-27 | -22.83 |
| 2023-07-26 | -26.77 |
| 2023-07-25 | -25.20 |
| 2023-07-24 | -35.43 |
| 2023-07-21 | -31.50 |
| 2023-07-20 | -31.50 |
| 2023-07-19 | -33.86 |
| 2023-07-18 | -36.22 |
| 2023-07-14 | -32.28 |
| 2023-07-13 | -30.71 |
| 2023-07-12 | -32.28 |
| 2023-07-11 | -33.86 |
| 2023-07-10 | -33.86 |
| 2023-07-07 | -33.07 |
| 2023-07-06 | -31.50 |
| 2023-07-05 | -31.50 |
| 2023-07-04 | -29.13 |
| 2023-07-03 | -27.56 |
| 2023-06-30 | -29.13 |
| 2023-06-29 | -32.28 |
| 2023-06-28 | -29.92 |
| 2023-06-27 | -30.71 |
| 2023-06-26 | -37.01 |
| 2023-06-23 | -37.80 |
| 2023-06-21 | -36.22 |
| 2023-06-20 | -33.86 |
| 2023-06-19 | -30.71 |
| 2023-06-16 | -26.77 |
| 2023-06-15 | -26.77 |
| 2023-06-14 | -29.92 |
| 2023-06-13 | -29.13 |
| 2023-06-12 | -30.71 |
| 2023-06-09 | -28.35 |
| 2023-06-08 | -25.98 |
| 2023-06-07 | -27.56 |
| 2023-06-06 | -26.77 |
| 2023-06-05 | -32.28 |
| 2023-06-02 | -30.71 |
| 2023-06-01 | -37.01 |
| 2023-05-31 | -35.43 |
| 2023-05-30 | -35.43 |
| 2023-05-29 | -38.58 |
| 2023-05-25 | -37.80 |
| 2023-05-24 | -35.43 |
| 2023-05-23 | -35.43 |
| 2023-05-22 | -34.65 |
| 2023-05-19 | -34.65 |
| 2023-05-18 | -34.65 |
| 2023-05-17 | -31.50 |
| 2023-05-16 | -29.92 |
| 2023-05-15 | -27.56 |
| 2023-05-12 | -25.98 |
| 2023-05-11 | -22.83 |
| 2023-05-10 | -23.62 |
| 2023-05-09 | -22.05 |
| 2023-05-08 | -21.26 |
| 2023-05-05 | -21.26 |
| 2023-05-04 | -25.98 |
| 2023-05-03 | -25.20 |
| 2023-05-02 | -28.35 |
| 2023-04-28 | -16.54 |
| 2023-04-27 | -16.54 |
| 2023-04-26 | -14.17 |
| 2023-04-25 | -18.11 |
| 2023-04-24 | -14.96 |
| 2023-04-21 | -13.39 |
| 2023-04-20 | -12.60 |
| 2023-04-19 | -13.39 |
| 2023-04-18 | -9.45 |
| 2023-04-17 | -9.45 |
| 2023-04-14 | -9.45 |
| 2023-04-13 | -7.09 |
| 2023-04-12 | -5.51 |
| 2023-04-11 | -5.51 |
| 2023-04-06 | -11.81 |
| 2023-04-04 | -9.45 |
| 2023-04-03 | -7.09 |
| 2023-03-31 | -3.15 |
| 2023-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.