KWG Living Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03913  2020-10-30    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-04-28 50,821,084 6,293,166 1.060 53.87 2,025,858,916 2.509
2023-04-21 44,527,918 2,553,352 1.100 48.98 2,025,858,916 2.198
2023-04-14 41,974,566 -2,077,352 1.150 48.27 2,025,858,916 2.072
2023-04-06 44,051,918 -1,257,405 1.120 49.34 2,025,858,916 2.174
2023-03-31 45,309,323 -4,712,929 1.230 55.73 2,025,858,916 2.237
2023-03-24 50,022,252 -1,245,882 1.360 68.03 2,025,858,916 2.469
2023-03-17 51,268,134 42,887 1.440 73.83 2,025,858,916 2.531
2023-03-10 51,225,247 1,000,711 1.410 72.23 2,025,858,916 2.529
2023-03-03 50,224,536 -2,760,375 1.630 81.87 2,025,858,916 2.479
2023-02-24 52,984,911 1,491,314 1.550 82.13 2,025,858,916 2.615
2023-02-17 51,493,597 789,659 1.590 81.87 2,025,858,916 2.542
2023-02-10 50,703,938 2,287,387 1.650 83.66 2,025,858,916 2.503
2023-02-03 48,416,551 -473,540 1.780 86.18 2,025,858,916 2.390
2023-01-27 48,890,091 -627,988 2.060 100.71 2,025,858,916 2.413
2023-01-20 49,518,079 2,085,644 1.880 93.09 2,025,858,916 2.444
2023-01-13 47,432,435 3,518,478 1.880 89.17 2,025,858,916 2.341
2023-01-06 43,913,957 -3,490,707 1.940 85.19 2,025,858,916 2.168
2022-12-30 47,404,664 -1,216,907 1.730 82.01 2,025,858,916 2.340
2022-12-23 48,621,571 7,182,912 1.810 88.01 2,025,858,916 2.400
2022-12-16 41,438,659 1,853,478 1.980 82.05 2,025,858,916 2.045
2022-12-09 39,585,181 14,722,523 2.290 90.65 2,025,858,916 1.954
2022-12-02 24,862,658 -5,653,675 1.640 40.77 2,025,858,916 1.227
2022-11-25 30,516,333 1,459,424 1.570 47.91 2,025,858,916 1.506
2022-11-18 29,056,909 163,784 1.540 44.75 2,025,858,916 1.434
2022-11-11 28,893,125 -50,408 1.220 35.25 2,025,858,916 1.426
2022-11-04 28,943,533 -6,772,596 0.890 25.76 2,025,858,916 1.429
2022-10-28 35,716,129 7,025,251 0.800 28.57 2,025,858,916 1.763
2022-10-21 28,690,878 5,036,947 0.980 28.12 2,025,858,916 1.416
2022-10-14 23,653,931 642,395 1.030 24.36 2,025,858,916 1.168
2022-10-07 23,011,536 -144,683 1.040 23.93 2,025,858,916 1.136
2022-09-30 23,156,219 4,321,874 1.050 24.31 2,025,858,916 1.143
2022-09-23 18,834,345 1,498,501 1.130 21.28 2,025,858,916 0.930
2022-09-16 17,335,844 -391,000 1.280 22.19 2,025,858,916 0.856
2022-09-09 17,726,844 267,000 1.240 21.98 2,025,858,916 0.875
2022-09-02 17,459,844 2,167,000 1.230 21.48 2,025,858,916 0.862
2022-08-26 15,292,844 1,356,979 1.470 22.48 2,025,858,916 0.755
2022-08-19 13,935,865 790,371 1.490 20.76 2,025,858,916 0.688
2022-08-12 13,145,494 481,443 1.530 20.11 2,025,858,916 0.649
2022-08-05 12,664,051 880,747 1.430 18.11 2,025,858,916 0.625
2022-07-29 11,783,304 -696,912 1.600 18.85 2,017,110,233 0.584
2022-07-22 12,480,216 -1,448,501 1.730 21.59 2,017,110,233 0.619
2022-07-15 13,928,717 1,238,322 1.700 23.68 2,017,110,233 0.691
2022-07-08 12,690,395 256,634 2.250 28.55 2,017,110,233 0.629
2022-06-30 12,433,761 -817,190 2.450 30.46 2,017,110,233 0.616
2022-06-24 13,250,951 -710,750 2.350 31.14 2,017,110,233 0.657
2022-06-17 13,961,701 1,748,250 2.150 30.02 2,017,110,233 0.692
2022-06-10 12,213,451 -1,909,838 2.580 31.51 2,017,110,233 0.605
2022-06-02 14,123,289 -4,032,981 2.380 33.61 2,017,110,233 0.700
2022-05-27 18,156,270 -2,001,267 2.440 44.30 2,017,110,233 0.900
2022-05-20 20,157,537 -1,627,522 2.650 53.42 2,017,110,233 0.999
2022-05-13 21,785,059 -514,837 2.570 55.99 2,017,110,233 1.080
2022-05-06 22,299,896 -977,913 2.720 60.66 2,017,110,233 1.106
2022-04-29 23,277,809 -529,696 3.000 69.83 2,017,110,233 1.154
2022-04-22 23,807,505 1,137,338 2.990 71.18 2,017,110,233 1.180
2022-04-14 22,670,167 -253,131 3.430 77.76 2,017,110,233 1.124
2022-04-08 22,923,298 -1,096,682 3.570 81.84 2,017,110,233 1.136
2022-04-01 24,019,980 3,329,790 3.040 73.02 2,017,110,233 1.191
2022-03-25 20,690,190 -1,557,923 2.860 59.17 2,017,110,233 1.026
2022-03-18 22,248,113 -4,471,563 3.000 66.74 2,017,110,233 1.103
2022-03-11 26,719,676 1,754,443 2.660 71.07 2,017,110,233 1.325
2022-03-04 24,965,233 -1,337,354 3.050 76.14 2,017,110,233 1.238
2022-02-25 26,302,587 2,160,681 3.400 89.43 2,017,110,233 1.304
2022-02-18 24,141,906 -557,800 3.760 90.77 2,017,110,233 1.197
2022-02-11 24,699,706 1,042,155 3.970 98.06 2,017,110,233 1.225
2022-02-04 23,657,551 -75,448 3.510 83.04 2,017,110,233 1.173
2022-01-28 23,732,999 -1,651,440 3.300 78.32 2,017,110,233 1.177
2022-01-21 25,384,439 2,795,761 3.800 96.46 2,017,110,233 1.258
2022-01-14 22,588,678 985,730 3.000 67.77 2,017,110,233 1.120
2022-01-07 21,602,948 2,018,267 2.850 61.57 2,017,110,233 1.071
2021-12-31 19,584,681 -114,751 3.200 62.67 2,017,110,233 0.971
2021-12-24 19,699,432 1,708,517 3.510 69.15 2,017,110,233 0.977
2021-12-17 17,990,915 -4,864,812 3.330 59.91 2,017,110,233 0.892
2021-12-10 22,855,727 -2,229,776 3.840 87.77 2,017,110,233 1.133
2021-12-03 25,085,503 1,084,090 4.620 115.90 2,017,110,233 1.244
2021-11-26 24,001,413 346,696 4.690 112.57 2,017,110,233 1.190
2021-11-19 23,654,717 2,156,662 5.270 124.66 2,017,110,233 1.173
2021-11-12 21,498,055 -2,351,671 5.590 120.17 2,017,810,233 1.065
2021-11-05 23,849,726 2,485,797 4.990 119.01 2,017,810,233 1.182
2021-10-29 21,363,929 1,366,170 5.290 113.02 2,017,810,233 1.059
2021-10-22 19,997,759 -1,376,340 6.180 123.59 2,017,810,233 0.991
2021-10-15 21,374,099 -1,203,905 5.770 123.33 2,017,810,233 1.059
2021-10-08 22,578,004 1,013,376 5.850 132.08 2,017,810,233 1.119
2021-09-30 21,564,628 -1,196,091 5.760 124.21 2,017,810,233 1.069
2021-09-24 22,760,719 1,369,133 5.480 124.73 2,017,810,233 1.128
2021-09-17 21,391,586 1,442,945 5.330 114.02 2,017,810,233 1.060
2021-09-10 19,948,641 -201,428 5.970 119.09 2,017,810,233 0.989
2021-09-03 20,150,069 -1,396,624 6.290 126.74 2,017,810,233 0.999
2021-08-27 21,546,693 -2,442,181 6.530 140.70 2,017,810,233 1.068
2021-08-20 23,988,874 -3,405,719 5.820 139.62 2,017,810,233 1.189
2021-08-13 27,394,593 -2,840,340 6.880 188.47 2,017,810,233 1.358
2021-08-06 30,234,933 860,638 6.910 208.92 2,017,810,233 1.498
2021-07-30 29,374,295 11,636,662 7.430 218.25 2,017,810,233 1.456
2021-07-23 17,737,633 453,190 8.240 146.16 2,017,810,233 0.879
2021-07-16 17,284,443 334,569 9.500 164.20 2,017,810,233 0.857
2021-07-09 16,949,874 -2,700,064 9.250 156.79 2,017,810,233 0.840
2021-07-02 19,649,938 2,482,486 9.600 188.64 2,017,810,233 0.974
2021-06-25 17,167,452 -1,390,609 9.400 161.37 2,017,810,233 0.851
2021-06-18 18,558,061 -388,712 8.000 148.46 2,017,810,233 0.920
2021-06-11 18,946,773 287,821 8.150 154.42 2,017,810,233 0.939
2021-06-04 18,658,952 -742,643 7.700 143.67 2,017,810,233 0.925
2021-05-28 19,401,595 -7,663,334 7.850 152.30 2,017,810,233 0.962
2021-05-21 27,064,929 -6,135,288 7.510 203.26 2,017,810,233 1.341
2021-05-14 33,200,217 -432,729 6.950 230.74 2,017,810,233 1.645
2021-05-07 33,632,946 -2,375,288 7.380 248.21 2,017,810,233 1.667
2021-04-30 36,008,234 376,537 7.960 286.63 2,017,810,233 1.785
2021-04-23 35,631,697 4,219,999 7.810 278.28 2,017,810,233 1.766
2021-04-16 31,411,698 4,128,256 7.610 239.04 2,017,810,233 1.557
2021-04-09 27,283,442 2,212,738 7.780 212.27 2,017,810,233 1.352
2021-04-01 25,070,704 -1,150,633 8.150 204.33 2,017,810,233 1.242
2021-03-26 26,221,337 1,002,988 8.220 215.54 2,017,810,233 1.299
2021-03-19 25,218,349 5,411,298 8.320 209.82 2,017,810,233 1.250
2021-03-12 19,807,051 3,982,381 7.540 149.35 2,017,810,233 0.982
2021-03-05 15,824,670 1,422,061 7.880 124.70 2,017,810,233 0.784
2021-02-26 14,402,609 2,188,963 9.270 133.51 2,017,810,233 0.714
2021-02-19 12,213,646 1,703,469 9.580 117.01 2,017,810,233 0.605
2021-02-11 10,510,177 521,739 9.270 97.43 2,017,810,233 0.521
2021-02-05 9,988,438 8.700 86.90 2,017,810,233 0.495

Copyright & disclaimer, Privacy policy

Back to top