KWG Living Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 2,025,858,916 | 0 | 0.237 | 2025-09-30 | 480.13 | 0 | 480.13 |
| 2025-08-31 | 2,025,858,916 | 0 | 0.265 | 2025-08-29 | 536.85 | 0 | 536.85 |
| 2025-07-31 | 2,025,858,916 | 0 | 0.320 | 2025-07-31 | 648.27 | 0 | 648.27 |
| 2025-06-30 | 2,025,858,916 | 0 | 0.295 | 2025-06-30 | 597.63 | 0 | 597.63 |
| 2025-05-31 | 2,025,858,916 | 0 | 0.290 | 2025-05-30 | 587.50 | 0 | 587.50 |
| 2025-04-30 | 2,025,858,916 | 0 | 0.325 | 2025-04-30 | 658.40 | 0 | 658.40 |
| 2025-03-31 | 2,025,858,916 | 0 | 0.325 | 2025-03-31 | 658.40 | 0 | 658.40 |
| 2025-02-28 | 2,025,858,916 | 0 | 0.340 | 2025-02-28 | 688.79 | 0 | 688.79 |
| 2025-01-31 | 2,025,858,916 | 0 | 0.340 | 2025-01-28 | 688.79 | 0 | 688.79 |
| 2024-12-31 | 2,025,858,916 | 0 | 0.325 | 2024-12-31 | 658.40 | 0 | 658.40 |
| 2024-11-30 | 2,025,858,916 | 0 | 0.340 | 2024-11-29 | 688.79 | 0 | 688.79 |
| 2024-10-31 | 2,025,858,916 | 0 | 0.410 | 2024-10-31 | 830.60 | 0 | 830.60 |
| 2024-09-30 | 2,025,858,916 | 0 | 0.435 | 2024-09-30 | 881.25 | 0 | 881.25 |
| 2024-08-31 | 2,025,858,916 | 0 | 0.290 | 2024-08-30 | 587.50 | 0 | 587.50 |
| 2024-07-31 | 2,025,858,916 | 0 | 0.365 | 2024-07-31 | 739.44 | 0 | 739.44 |
| 2024-06-30 | 2,025,858,916 | 0 | 0.380 | 2024-06-28 | 769.83 | 0 | 769.83 |
| 2024-05-31 | 2,025,858,916 | 0 | 0.400 | 2024-05-31 | 810.34 | 0 | 810.34 |
| 2024-04-30 | 2,025,858,916 | 0 | 0.355 | 2024-04-30 | 719.18 | 0 | 719.18 |
| 2024-03-31 | 2,025,858,916 | 0 | 0.365 | 2024-03-28 | 739.44 | 0 | 739.44 |
| 2024-02-29 | 2,025,858,916 | 0 | 0.480 | 2024-02-29 | 972.41 | 0 | 972.41 |
| 2024-01-31 | 2,025,858,916 | 0 | 0.360 | 2024-01-31 | 729.31 | 0 | 729.31 |
| 2023-12-31 | 2,025,858,916 | 0 | 0.470 | 2023-12-29 | 952.15 | 0 | 952.15 |
| 2023-11-30 | 2,025,858,916 | 0 | 0.485 | 2023-11-30 | 982.54 | 0 | 982.54 |
| 2023-10-31 | 2,025,858,916 | 0 | 0.475 | 2023-10-31 | 962.28 | 0 | 962.28 |
| 2023-09-30 | 2,025,858,916 | 0 | 0.560 | 2023-09-29 | 1,134.48 | 0 | 1,134.48 |
| 2023-08-31 | 2,025,858,916 | 0 | 0.810 | 2023-08-31 | 1,640.95 | 0 | 1,640.95 |
| 2023-07-31 | 2,025,858,916 | 0 | 0.990 | 2023-07-31 | 2,005.60 | 0 | 2,005.60 |
| 2023-06-30 | 2,025,858,916 | 0 | 0.900 | 2023-06-30 | 1,823.27 | 0 | 1,823.27 |
| 2023-05-31 | 2,025,858,916 | 0 | 0.820 | 2023-05-31 | 1,661.20 | 0 | 1,661.20 |
| 2023-04-30 | 2,025,858,916 | 0 | 1.060 | 2023-04-28 | 2,147.41 | 0 | 2,147.41 |
| 2023-03-31 | 2,025,858,916 | 0 | 1.230 | 2023-03-31 | 2,491.81 | 0 | 2,491.81 |
| 2023-02-28 | 2,025,858,916 | 0 | 1.490 | 2023-02-28 | 3,018.53 | 0 | 3,018.53 |
| 2023-01-31 | 2,025,858,916 | 0 | 1.840 | 2023-01-31 | 3,727.58 | 0 | 3,727.58 |
| 2022-12-31 | 2,025,858,916 | 0 | 1.730 | 2022-12-30 | 3,504.74 | 0 | 3,504.74 |
| 2022-11-30 | 2,025,858,916 | 0 | 1.540 | 2022-11-30 | 3,119.82 | 0 | 3,119.82 |
| 2022-10-31 | 2,025,858,916 | 0 | 0.740 | 2022-10-31 | 1,499.14 | 0 | 1,499.14 |
| 2022-09-30 | 2,025,858,916 | 0 | 1.050 | 2022-09-30 | 2,127.15 | 0 | 2,127.15 |
| 2022-08-31 | 2,025,858,916 | 0 | 1.400 | 2022-08-31 | 2,836.20 | 0 | 2,836.20 |
| 2022-08-05 | 2,025,858,916 | 8,748,683 | 1.430 | 2022-08-05 | 2,896.98 | 0 | 2,896.98 |
| 2022-07-31 | 2,017,110,233 | 0 | 1.600 | 2022-07-29 | 3,227.38 | 0 | 3,227.38 |
| 2022-06-30 | 2,017,110,233 | 0 | 2.450 | 2022-06-30 | 4,941.92 | 0 | 4,941.92 |
| 2022-05-31 | 2,017,110,233 | 0 | 2.450 | 2022-05-31 | 4,941.92 | 0 | 4,941.92 |
| 2022-04-30 | 2,017,110,233 | 0 | 3.000 | 2022-04-29 | 6,051.33 | 0 | 6,051.33 |
| 2022-03-31 | 2,017,110,233 | 0 | 2.920 | 2022-03-31 | 5,889.96 | 0 | 5,889.96 |
| 2022-02-28 | 2,017,110,233 | 0 | 3.230 | 2022-02-28 | 6,515.27 | 0 | 6,515.27 |
| 2022-01-31 | 2,017,110,233 | 0 | 3.420 | 2022-01-31 | 6,898.52 | 0 | 6,898.52 |
| 2021-12-31 | 2,017,110,233 | 0 | 3.200 | 2021-12-31 | 6,454.75 | 0 | 6,454.75 |
| 2021-11-30 | 2,017,110,233 | 0 | 4.710 | 2021-11-30 | 9,500.59 | 0 | 9,500.59 |
| 2021-11-16 | 2,017,110,233 | -700,000 | 5.680 | 2021-11-16 | 11,457.19 | 0 | 11,457.19 |
| 2021-10-31 | 2,017,810,233 | 0 | 5.290 | 2021-10-29 | 10,674.22 | 0 | 10,674.22 |
| 2021-09-30 | 2,017,810,233 | 0 | 5.760 | 2021-09-30 | 11,622.59 | 0 | 11,622.59 |
| 2021-09-20 | 2,017,810,233 | 0 | 5.170 | 2021-09-20 | 10,432.08 | 0 | 10,432.08 |
| 2021-09-17 | 2,017,810,233 | 0 | 5.330 | 2021-09-17 | 10,754.93 | 0 | 10,754.93 |
| 2021-08-31 | 2,017,810,233 | 0 | 6.500 | 2021-08-31 | 13,115.77 | 0 | 13,115.77 |
| 2021-07-31 | 2,017,810,233 | 0 | 7.430 | 2021-07-30 | 14,992.33 | 0 | 14,992.33 |
| 2021-06-30 | 2,017,810,233 | 0 | 9.960 | 2021-06-30 | 20,097.39 | 0 | 20,097.39 |
| 2021-05-31 | 2,017,810,233 | 0 | 8.100 | 2021-05-31 | 16,344.26 | 0 | 16,344.26 |
| 2021-04-30 | 2,017,810,233 | 0 | 7.960 | 2021-04-30 | 16,061.77 | 0 | 16,061.77 |
| 2021-03-31 | 2,017,810,233 | 0 | 7.900 | 2021-03-31 | 15,940.70 | 0 | 15,940.70 |
| 2021-02-28 | 2,017,810,233 | 0 | 9.270 | 2021-02-26 | 18,705.10 | 0 | 18,705.10 |
| 2021-01-31 | 2,017,810,233 | 0 | 8.170 | 2021-01-29 | 16,485.51 | 0 | 16,485.51 |
| 2020-12-31 | 2,017,810,233 | 0 | 6.300 | 2020-12-31 | 12,712.20 | 0 | 12,712.20 |
| 2020-11-30 | 2,017,810,233 | 0 | 6.000 | 2020-11-30 | 12,106.86 | 0 | 12,106.86 |
| 2020-10-31 | 2,017,810,233 | 0 | 6.080 | 2020-10-30 | 12,268.29 | 0 | 12,268.29 |
| 2020-10-30 | 2,017,810,233 | 6.080 | 2020-10-30 | 12,268.29 | 0 | 12,268.29 |
Copyright & disclaimer, Privacy policy