Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1883 % |
|---|---|
| 2025-11-07 | 24.80 |
| 2025-11-06 | 24.31 |
| 2025-11-05 | 23.83 |
| 2025-11-04 | 22.85 |
| 2025-11-03 | 22.36 |
| 2025-10-31 | 20.41 |
| 2025-10-30 | 21.39 |
| 2025-10-28 | 21.39 |
| 2025-10-27 | 21.39 |
| 2025-10-24 | 21.39 |
| 2025-10-23 | 20.90 |
| 2025-10-22 | 19.44 |
| 2025-10-21 | 18.95 |
| 2025-10-20 | 19.93 |
| 2025-10-17 | 17.98 |
| 2025-10-16 | 18.46 |
| 2025-10-15 | 17.98 |
| 2025-10-14 | 18.46 |
| 2025-10-13 | 17.98 |
| 2025-10-10 | 18.46 |
| 2025-10-09 | 18.46 |
| 2025-10-08 | 17.49 |
| 2025-10-06 | 18.46 |
| 2025-10-03 | 19.44 |
| 2025-10-02 | 19.44 |
| 2025-09-30 | 18.46 |
| 2025-09-29 | 17.98 |
| 2025-09-26 | 17.00 |
| 2025-09-25 | 17.00 |
| 2025-09-24 | 18.95 |
| 2025-09-23 | 20.41 |
| 2025-09-22 | 20.90 |
| 2025-09-19 | 21.39 |
| 2025-09-18 | 21.88 |
| 2025-09-17 | 24.80 |
| 2025-09-16 | 24.31 |
| 2025-09-15 | 24.31 |
| 2025-09-12 | 23.83 |
| 2025-09-11 | 22.36 |
| 2025-09-10 | 21.39 |
| 2025-09-09 | 20.41 |
| 2025-09-08 | 20.41 |
| 2025-09-05 | 20.41 |
| 2025-09-04 | 19.44 |
| 2025-09-03 | 20.87 |
| 2025-09-02 | 20.87 |
| 2025-09-01 | 20.87 |
| 2025-08-29 | 22.77 |
| 2025-08-28 | 21.82 |
| 2025-08-27 | 22.77 |
| 2025-08-26 | 24.20 |
| 2025-08-25 | 22.77 |
| 2025-08-22 | 23.72 |
| 2025-08-21 | 25.15 |
| 2025-08-20 | 25.15 |
| 2025-08-19 | 24.20 |
| 2025-08-18 | 23.72 |
| 2025-08-15 | 24.67 |
| 2025-08-14 | 24.67 |
| 2025-08-13 | 25.15 |
| 2025-08-12 | 24.20 |
| 2025-08-11 | 23.72 |
| 2025-08-08 | 23.25 |
| 2025-08-07 | 23.25 |
| 2025-08-06 | 23.25 |
| 2025-08-05 | 23.72 |
| 2025-08-04 | 21.82 |
| 2025-08-01 | 21.34 |
| 2025-07-31 | 21.34 |
| 2025-07-30 | 21.34 |
| 2025-07-29 | 22.29 |
| 2025-07-28 | 20.87 |
| 2025-07-25 | 19.91 |
| 2025-07-24 | 20.87 |
| 2025-07-23 | 21.34 |
| 2025-07-22 | 21.34 |
| 2025-07-21 | 20.39 |
| 2025-07-18 | 20.87 |
| 2025-07-17 | 22.29 |
| 2025-07-16 | 21.34 |
| 2025-07-15 | 19.91 |
| 2025-07-14 | 19.91 |
| 2025-07-11 | 18.01 |
| 2025-07-10 | 18.01 |
| 2025-07-09 | 18.49 |
| 2025-07-08 | 17.53 |
| 2025-07-07 | 18.49 |
| 2025-07-04 | 17.06 |
| 2025-07-03 | 16.11 |
| 2025-07-02 | 16.11 |
| 2025-06-30 | 14.20 |
| 2025-06-27 | 14.68 |
| 2025-06-26 | 13.73 |
| 2025-06-25 | 13.73 |
| 2025-06-24 | 14.20 |
| 2025-06-23 | 13.25 |
| 2025-06-20 | 12.30 |
| 2025-06-19 | 12.30 |
| 2025-06-18 | 14.20 |
| 2025-06-17 | 11.82 |
| 2025-06-16 | 12.78 |
| 2025-06-13 | 11.35 |
| 2025-06-12 | 10.40 |
| 2025-06-11 | 10.87 |
| 2025-06-10 | 10.87 |
| 2025-06-09 | 10.40 |
| 2025-06-06 | 11.35 |
| 2025-06-05 | 9.45 |
| 2025-06-04 | 8.02 |
| 2025-06-03 | 8.97 |
| 2025-06-02 | 7.07 |
| 2025-05-30 | 8.02 |
| 2025-05-29 | 8.02 |
| 2025-05-28 | 8.49 |
| 2025-05-27 | 8.02 |
| 2025-05-26 | 8.02 |
| 2025-05-23 | 8.11 |
| 2025-05-22 | 9.01 |
| 2025-05-21 | 9.91 |
| 2025-05-20 | 8.56 |
| 2025-05-19 | 7.66 |
| 2025-05-16 | 7.21 |
| 2025-05-15 | 7.66 |
| 2025-05-14 | 7.66 |
| 2025-05-13 | 6.76 |
| 2025-05-12 | 7.21 |
| 2025-05-09 | 7.21 |
| 2025-05-08 | 7.66 |
| 2025-05-07 | 7.21 |
| 2025-05-06 | 6.76 |
| 2025-05-02 | 6.31 |
| 2025-04-30 | 6.31 |
| 2025-04-29 | 5.41 |
| 2025-04-28 | 4.51 |
| 2025-04-25 | 4.51 |
| 2025-04-24 | 3.16 |
| 2025-04-23 | 4.51 |
| 2025-04-22 | 2.71 |
| 2025-04-17 | 1.81 |
| 2025-04-16 | 1.36 |
| 2025-04-15 | 1.81 |
| 2025-04-14 | 0.91 |
| 2025-04-11 | -0.90 |
| 2025-04-10 | -0.90 |
| 2025-04-09 | -1.80 |
| 2025-04-08 | -1.80 |
| 2025-04-07 | -2.25 |
| 2025-04-03 | 5.41 |
| 2025-04-02 | 5.41 |
| 2025-04-01 | 4.06 |
| 2025-03-31 | 2.71 |
| 2025-03-28 | 4.06 |
| 2025-03-27 | 4.06 |
| 2025-03-26 | 3.61 |
| 2025-03-25 | 3.16 |
| 2025-03-24 | 2.71 |
| 2025-03-21 | 2.26 |
| 2025-03-20 | 3.61 |
| 2025-03-19 | 4.96 |
| 2025-03-18 | 4.06 |
| 2025-03-17 | 3.61 |
| 2025-03-14 | 2.71 |
| 2025-03-13 | 3.61 |
| 2025-03-12 | 2.26 |
| 2025-03-11 | 11.27 |
| 2025-03-10 | 10.82 |
| 2025-03-07 | 10.82 |
| 2025-03-06 | 10.37 |
| 2025-03-05 | 11.27 |
| 2025-03-04 | 9.46 |
| 2025-03-03 | 7.66 |
| 2025-02-28 | 7.21 |
| 2025-02-27 | 8.11 |
| 2025-02-26 | 8.11 |
| 2025-02-25 | 9.01 |
| 2025-02-24 | 9.01 |
| 2025-02-21 | 9.46 |
| 2025-02-20 | 7.21 |
| 2025-02-19 | 5.41 |
| 2025-02-18 | 6.31 |
| 2025-02-17 | 5.86 |
| 2025-02-14 | 4.06 |
| 2025-02-13 | 1.81 |
| 2025-02-12 | 1.81 |
| 2025-02-11 | -0.90 |
| 2025-02-10 | 0.46 |
| 2025-02-07 | -0.45 |
| 2025-02-06 | -0.45 |
| 2025-02-05 | -0.90 |
| 2025-02-04 | -1.80 |
| 2025-02-03 | -1.35 |
| 2025-01-28 | -1.35 |
| 2025-01-27 | -0.90 |
| 2025-01-24 | -1.35 |
| 2025-01-23 | -1.35 |
| 2025-01-22 | -0.90 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.46 |
| 2025-01-17 | 0.46 |
| 2025-01-16 | -0.90 |
| 2025-01-15 | -0.90 |
| 2025-01-14 | -0.45 |
| 2025-01-13 | -1.35 |
| 2025-01-10 | -0.45 |
| 2025-01-09 | 0.46 |
| 2025-01-08 | -0.90 |
| 2025-01-07 | 0.91 |
| 2025-01-06 | 1.36 |
| 2025-01-03 | 2.71 |
| 2025-01-02 | 3.61 |
| 2024-12-31 | 4.96 |
| 2024-12-30 | 3.16 |
| 2024-12-27 | 3.61 |
| 2024-12-24 | 2.26 |
| 2024-12-23 | 1.81 |
| 2024-12-20 | 1.36 |
| 2024-12-19 | 2.26 |
| 2024-12-18 | 2.71 |
| 2024-12-17 | 1.81 |
| 2024-12-16 | 4.06 |
| 2024-12-13 | 4.51 |
| 2024-12-12 | 4.06 |
| 2024-12-11 | 4.06 |
| 2024-12-10 | 3.61 |
| 2024-12-09 | 4.06 |
| 2024-12-06 | 3.61 |
| 2024-12-05 | 3.61 |
| 2024-12-04 | 4.96 |
| 2024-12-03 | 3.61 |
| 2024-12-02 | 2.26 |
| 2024-11-29 | 2.71 |
| 2024-11-28 | 0.91 |
| 2024-11-27 | 1.81 |
| 2024-11-26 | 1.36 |
| 2024-11-25 | 0.91 |
| 2024-11-22 | 1.81 |
| 2024-11-21 | 3.61 |
| 2024-11-20 | 2.71 |
| 2024-11-19 | 2.26 |
| 2024-11-18 | 1.81 |
| 2024-11-15 | 1.81 |
| 2024-11-14 | 0.91 |
| 2024-11-13 | 1.36 |
| 2024-11-12 | 2.26 |
| 2024-11-11 | 3.61 |
| 2024-11-08 | 2.71 |
| 2024-11-07 | 3.16 |
| 2024-11-06 | 2.26 |
| 2024-11-05 | 2.26 |
| 2024-11-04 | 2.26 |
| 2024-11-01 | 1.36 |
| 2024-10-31 | 0.46 |
| 2024-10-30 | 0.46 |
| 2024-10-29 | 1.36 |
| 2024-10-28 | 2.71 |
| 2024-10-25 | 2.71 |
| 2024-10-24 | 2.26 |
| 2024-10-23 | 2.71 |
| 2024-10-22 | 2.71 |
| 2024-10-21 | 2.71 |
| 2024-10-18 | 3.61 |
| 2024-10-17 | 1.81 |
| 2024-10-16 | 3.61 |
| 2024-10-15 | 3.61 |
| 2024-10-14 | 5.86 |
| 2024-10-10 | 5.86 |
| 2024-10-09 | 3.16 |
| 2024-10-08 | 4.51 |
| 2024-10-07 | 11.27 |
| 2024-10-04 | 4.96 |
| 2024-10-03 | 5.86 |
| 2024-10-02 | 7.21 |
| 2024-09-30 | 8.11 |
| 2024-09-27 | 4.06 |
| 2024-09-26 | 2.71 |
| 2024-09-25 | 0.91 |
| 2024-09-24 | 1.36 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | -0.90 |
| 2024-09-19 | -1.35 |
| 2024-09-17 | -1.35 |
| 2024-09-16 | -3.15 |
| 2024-09-13 | -2.70 |
| 2024-09-12 | -4.05 |
| 2024-09-11 | -4.50 |
| 2024-09-10 | -2.70 |
| 2024-09-09 | -3.60 |
| 2024-09-05 | -0.45 |
| 2024-09-04 | -0.45 |
| 2024-09-03 | 0.43 |
| 2024-09-02 | 2.19 |
| 2024-08-30 | 0.43 |
| 2024-08-29 | -0.88 |
| 2024-08-28 | -0.01 |
| 2024-08-27 | -2.64 |
| 2024-08-26 | -1.76 |
| 2024-08-23 | -4.39 |
| 2024-08-22 | -4.39 |
| 2024-08-21 | -3.95 |
| 2024-08-20 | -4.39 |
| 2024-08-19 | -3.08 |
| 2024-08-16 | -4.83 |
| 2024-08-15 | -7.46 |
| 2024-08-14 | -7.02 |
| 2024-08-13 | -7.46 |
| 2024-08-12 | -9.22 |
| 2024-08-09 | -8.78 |
| 2024-08-08 | -8.78 |
| 2024-08-07 | -8.78 |
| 2024-08-06 | -9.22 |
| 2024-08-05 | -11.85 |
| 2024-08-02 | -10.09 |
| 2024-08-01 | -9.66 |
| 2024-07-31 | -8.78 |
| 2024-07-30 | -10.09 |
| 2024-07-29 | -10.09 |
| 2024-07-26 | -10.09 |
| 2024-07-25 | -9.22 |
| 2024-07-24 | -7.90 |
| 2024-07-23 | -11.41 |
| 2024-07-22 | -7.90 |
| 2024-07-19 | 17.10 |
| 2024-07-18 | 17.54 |
| 2024-07-17 | 17.10 |
| 2024-07-16 | 18.41 |
| 2024-07-15 | 19.29 |
| 2024-07-12 | 19.29 |
| 2024-07-11 | 18.41 |
| 2024-07-10 | 17.97 |
| 2024-07-09 | 18.85 |
| 2024-07-08 | 18.41 |
| 2024-07-05 | 17.97 |
| 2024-07-04 | 18.41 |
| 2024-07-03 | 17.10 |
| 2024-07-02 | 15.34 |
| 2024-06-28 | 14.90 |
| 2024-06-27 | 13.15 |
| 2024-06-26 | 12.71 |
| 2024-06-25 | 13.59 |
| 2024-06-24 | 12.27 |
| 2024-06-21 | 12.71 |
| 2024-06-20 | 14.90 |
| 2024-06-19 | 14.03 |
| 2024-06-18 | 12.27 |
| 2024-06-17 | 11.40 |
| 2024-06-14 | 12.71 |
| 2024-06-13 | 12.71 |
| 2024-06-12 | 13.15 |
| 2024-06-11 | 14.03 |
| 2024-06-07 | 14.03 |
| 2024-06-06 | 13.59 |
| 2024-06-05 | 13.15 |
| 2024-06-04 | 13.15 |
| 2024-06-03 | 13.15 |
| 2024-05-31 | 12.27 |
| 2024-05-30 | 13.15 |
| 2024-05-29 | 14.03 |
| 2024-05-28 | 14.90 |
| 2024-05-27 | 14.90 |
| 2024-05-24 | 12.71 |
| 2024-05-23 | 13.15 |
| 2024-05-22 | 15.65 |
| 2024-05-21 | 14.01 |
| 2024-05-20 | 15.65 |
| 2024-05-17 | 16.47 |
| 2024-05-16 | 15.65 |
| 2024-05-14 | 15.24 |
| 2024-05-13 | 15.65 |
| 2024-05-10 | 14.42 |
| 2024-05-09 | 11.56 |
| 2024-05-08 | 9.93 |
| 2024-05-07 | 11.15 |
| 2024-05-06 | 9.93 |
| 2024-05-03 | 8.70 |
| 2024-05-02 | 8.70 |
| 2024-04-30 | 8.70 |
| 2024-04-29 | 9.52 |
| 2024-04-26 | 9.11 |
| 2024-04-25 | 7.48 |
| 2024-04-24 | 7.89 |
| 2024-04-23 | 4.62 |
| 2024-04-22 | 4.21 |
| 2024-04-19 | 3.39 |
| 2024-04-18 | 3.80 |
| 2024-04-17 | 3.39 |
| 2024-04-16 | 3.39 |
| 2024-04-15 | 5.02 |
| 2024-04-12 | 6.66 |
| 2024-04-11 | 7.07 |
| 2024-04-10 | 7.48 |
| 2024-04-09 | 5.84 |
| 2024-04-08 | 4.21 |
| 2024-04-05 | 3.80 |
| 2024-04-03 | 5.02 |
| 2024-04-02 | 5.02 |
| 2024-03-28 | 3.39 |
| 2024-03-27 | 2.98 |
| 2024-03-26 | 4.62 |
| 2024-03-25 | 5.02 |
| 2024-03-22 | 7.48 |
| 2024-03-21 | 8.29 |
| 2024-03-20 | 5.84 |
| 2024-03-19 | 9.11 |
| 2024-03-18 | 9.52 |
| 2024-03-15 | 9.93 |
| 2024-03-14 | 11.97 |
| 2024-03-13 | 17.69 |
| 2024-03-12 | 25.46 |
| 2024-03-11 | 25.87 |
| 2024-03-08 | 25.05 |
| 2024-03-07 | 23.01 |
| 2024-03-06 | 23.01 |
| 2024-03-05 | 20.96 |
| 2024-03-04 | 23.41 |
| 2024-03-01 | 22.60 |
| 2024-02-29 | 21.78 |
| 2024-02-28 | 19.33 |
| 2024-02-27 | 18.92 |
| 2024-02-26 | 18.10 |
| 2024-02-23 | 17.28 |
| 2024-02-22 | 15.65 |
| 2024-02-21 | 16.88 |
| 2024-02-20 | 17.69 |
| 2024-02-19 | 15.24 |
| 2024-02-16 | 15.65 |
| 2024-02-15 | 13.61 |
| 2024-02-14 | 14.83 |
| 2024-02-09 | 14.42 |
| 2024-02-08 | 15.65 |
| 2024-02-07 | 15.24 |
| 2024-02-06 | 16.47 |
| 2024-02-05 | 15.65 |
| 2024-02-02 | 17.28 |
| 2024-02-01 | 15.65 |
| 2024-01-31 | 14.01 |
| 2024-01-30 | 17.28 |
| 2024-01-29 | 18.51 |
| 2024-01-26 | 18.92 |
| 2024-01-25 | 18.92 |
| 2024-01-24 | 17.69 |
| 2024-01-23 | 14.42 |
| 2024-01-22 | 10.75 |
| 2024-01-19 | 11.56 |
| 2024-01-18 | 21.37 |
| 2024-01-17 | 19.33 |
| 2024-01-16 | 20.96 |
| 2024-01-15 | 21.37 |
| 2024-01-12 | 21.37 |
| 2024-01-11 | 18.92 |
| 2024-01-10 | 20.96 |
| 2024-01-09 | 22.19 |
| 2024-01-08 | 23.01 |
| 2024-01-05 | 22.60 |
| 2024-01-04 | 24.64 |
| 2024-01-03 | 23.41 |
| 2024-01-02 | 23.01 |
| 2023-12-29 | 34.04 |
| 2023-12-28 | 34.45 |
| 2023-12-27 | 30.36 |
| 2023-12-22 | 31.18 |
| 2023-12-21 | 28.73 |
| 2023-12-20 | 28.32 |
| 2023-12-19 | 27.50 |
| 2023-12-18 | 28.73 |
| 2023-12-15 | 29.14 |
| 2023-12-14 | 27.50 |
| 2023-12-13 | 23.82 |
| 2023-12-12 | 22.60 |
| 2023-12-11 | 21.37 |
| 2023-12-08 | 22.60 |
| 2023-12-07 | 23.82 |
| 2023-12-06 | 23.41 |
| 2023-12-05 | 22.19 |
| 2023-12-04 | 23.01 |
| 2023-12-01 | 22.60 |
| 2023-11-30 | 22.19 |
| 2023-11-29 | 24.64 |
| 2023-11-28 | 24.23 |
| 2023-11-27 | 23.41 |
| 2023-11-24 | 23.41 |
| 2023-11-23 | 23.82 |
| 2023-11-22 | 23.41 |
| 2023-11-21 | 22.19 |
| 2023-11-20 | 22.19 |
| 2023-11-17 | 21.37 |
| 2023-11-16 | 22.60 |
| 2023-11-15 | 23.82 |
| 2023-11-14 | 22.60 |
| 2023-11-13 | 21.78 |
| 2023-11-10 | 21.37 |
| 2023-11-09 | 22.60 |
| 2023-11-08 | 20.96 |
| 2023-11-07 | 21.78 |
| 2023-11-06 | 23.82 |
| 2023-11-03 | 23.82 |
| 2023-11-02 | 21.78 |
| 2023-11-01 | 20.55 |
| 2023-10-31 | 21.78 |
| 2023-10-30 | 21.37 |
| 2023-10-27 | 22.60 |
| 2023-10-26 | 20.14 |
| 2023-10-25 | 20.55 |
| 2023-10-24 | 20.96 |
| 2023-10-20 | 20.96 |
| 2023-10-19 | 21.78 |
| 2023-10-18 | 23.01 |
| 2023-10-17 | 24.23 |
| 2023-10-16 | 24.23 |
| 2023-10-13 | 25.05 |
| 2023-10-12 | 26.27 |
| 2023-10-11 | 25.87 |
| 2023-10-10 | 23.82 |
| 2023-10-09 | 25.46 |
| 2023-10-06 | 25.05 |
| 2023-10-05 | 24.64 |
| 2023-10-04 | 22.19 |
| 2023-10-03 | 25.46 |
| 2023-09-29 | 26.68 |
| 2023-09-28 | 26.27 |
| 2023-09-27 | 24.64 |
| 2023-09-26 | 25.05 |
| 2023-09-25 | 25.87 |
| 2023-09-22 | 25.46 |
| 2023-09-21 | 24.23 |
| 2023-09-20 | 25.05 |
| 2023-09-19 | 24.64 |
| 2023-09-18 | 25.46 |
| 2023-09-15 | 26.68 |
| 2023-09-14 | 25.05 |
| 2023-09-13 | 23.01 |
| 2023-09-12 | 23.41 |
| 2023-09-11 | 24.23 |
| 2023-09-07 | 24.23 |
| 2023-09-06 | 23.83 |
| 2023-09-05 | 23.43 |
| 2023-09-04 | 23.43 |
| 2023-08-31 | 22.23 |
| 2023-08-30 | 23.83 |
| 2023-08-29 | 23.03 |
| 2023-08-28 | 23.03 |
| 2023-08-25 | 23.03 |
| 2023-08-24 | 25.43 |
| 2023-08-23 | 24.23 |
| 2023-08-22 | 25.03 |
| 2023-08-21 | 23.43 |
| 2023-08-18 | 28.24 |
| 2023-08-17 | 26.64 |
| 2023-08-16 | 28.24 |
| 2023-08-15 | 31.44 |
| 2023-08-14 | 31.04 |
| 2023-08-11 | 30.64 |
| 2023-08-10 | 31.85 |
| 2023-08-09 | 31.04 |
| 2023-08-08 | 29.44 |
| 2023-08-07 | 29.04 |
| 2023-08-04 | 27.84 |
| 2023-08-03 | 26.23 |
| 2023-08-02 | 25.43 |
| 2023-08-01 | 26.23 |
| 2023-07-31 | 25.43 |
| 2023-07-28 | 24.63 |
| 2023-07-27 | 25.43 |
| 2023-07-26 | 24.63 |
| 2023-07-25 | 25.43 |
| 2023-07-24 | 24.63 |
| 2023-07-21 | 24.23 |
| 2023-07-20 | 22.63 |
| 2023-07-19 | 23.03 |
| 2023-07-18 | 21.83 |
| 2023-07-14 | 23.43 |
| 2023-07-13 | 21.83 |
| 2023-07-12 | 21.43 |
| 2023-07-11 | 21.03 |
| 2023-07-10 | 20.22 |
| 2023-07-07 | 20.62 |
| 2023-07-06 | 20.62 |
| 2023-07-05 | 20.62 |
| 2023-07-04 | 20.62 |
| 2023-07-03 | 21.43 |
| 2023-06-30 | 20.22 |
| 2023-06-29 | 20.62 |
| 2023-06-28 | 21.03 |
| 2023-06-27 | 20.62 |
| 2023-06-26 | 17.82 |
| 2023-06-23 | 19.02 |
| 2023-06-21 | 20.22 |
| 2023-06-20 | 20.22 |
| 2023-06-19 | 21.03 |
| 2023-06-16 | 22.23 |
| 2023-06-15 | 19.82 |
| 2023-06-14 | 19.42 |
| 2023-06-13 | 19.82 |
| 2023-06-12 | 19.42 |
| 2023-06-09 | 20.62 |
| 2023-06-08 | 20.62 |
| 2023-06-07 | 21.03 |
| 2023-06-06 | 19.82 |
| 2023-06-05 | 21.43 |
| 2023-06-02 | 18.22 |
| 2023-06-01 | 16.62 |
| 2023-05-31 | 17.42 |
| 2023-05-30 | 17.02 |
| 2023-05-29 | 17.42 |
| 2023-05-25 | 19.62 |
| 2023-05-24 | 20.38 |
| 2023-05-23 | 23.77 |
| 2023-05-22 | 24.53 |
| 2023-05-19 | 23.77 |
| 2023-05-18 | 23.77 |
| 2023-05-17 | 21.51 |
| 2023-05-16 | 21.13 |
| 2023-05-15 | 23.40 |
| 2023-05-12 | 20.75 |
| 2023-05-11 | 21.89 |
| 2023-05-10 | 22.26 |
| 2023-05-09 | 21.51 |
| 2023-05-08 | 23.02 |
| 2023-05-05 | 23.77 |
| 2023-05-04 | 24.15 |
| 2023-05-03 | 21.51 |
| 2023-05-02 | 22.26 |
| 2023-04-28 | 18.87 |
| 2023-04-27 | 20.00 |
| 2023-04-26 | 19.62 |
| 2023-04-25 | 20.75 |
| 2023-04-24 | 21.13 |
| 2023-04-21 | 22.64 |
| 2023-04-20 | 24.53 |
| 2023-04-19 | 23.40 |
| 2023-04-18 | 24.91 |
| 2023-04-17 | 23.02 |
| 2023-04-14 | 24.91 |
| 2023-04-13 | 25.28 |
| 2023-04-12 | 24.15 |
| 2023-04-11 | 22.26 |
| 2023-04-06 | 23.40 |
| 2023-04-04 | 22.26 |
| 2023-04-03 | 20.38 |
| 2023-03-31 | 20.75 |
| 2023-03-30 | 18.49 |
| 2023-03-29 | 21.13 |
| 2023-03-28 | 18.49 |
| 2023-03-27 | 21.89 |
| 2023-03-24 | 23.77 |
| 2023-03-23 | 22.64 |
| 2023-03-22 | 19.25 |
| 2023-03-21 | 19.25 |
| 2023-03-20 | 13.96 |
| 2023-03-17 | 14.72 |
| 2023-03-16 | 11.32 |
| 2023-03-15 | 9.06 |
| 2023-03-14 | 7.55 |
| 2023-03-13 | 9.43 |
| 2023-03-10 | 8.30 |
| 2023-03-09 | 10.19 |
| 2023-03-08 | 9.81 |
| 2023-03-07 | 10.94 |
| 2023-03-06 | 10.57 |
| 2023-03-03 | 9.81 |
| 2023-03-02 | 10.19 |
| 2023-03-01 | 10.57 |
| 2023-02-28 | 7.92 |
| 2023-02-27 | 7.92 |
| 2023-02-24 | 9.43 |
| 2023-02-23 | 8.68 |
| 2023-02-22 | 9.06 |
| 2023-02-21 | 8.30 |
| 2023-02-20 | 9.06 |
| 2023-02-17 | 7.17 |
| 2023-02-16 | 9.06 |
| 2023-02-15 | 9.43 |
| 2023-02-14 | 8.68 |
| 2023-02-13 | 9.06 |
| 2023-02-10 | 8.30 |
| 2023-02-09 | 8.30 |
| 2023-02-08 | 8.30 |
| 2023-02-07 | 7.92 |
| 2023-02-06 | 7.17 |
| 2023-02-03 | 7.17 |
| 2023-02-02 | 7.55 |
| 2023-02-01 | 7.17 |
| 2023-01-31 | 5.28 |
| 2023-01-30 | 6.04 |
| 2023-01-27 | 5.66 |
| 2023-01-26 | 6.04 |
| 2023-01-20 | 5.66 |
| 2023-01-19 | 4.91 |
| 2023-01-18 | 4.53 |
| 2023-01-17 | 4.91 |
| 2023-01-16 | 5.28 |
| 2023-01-13 | 4.91 |
| 2023-01-12 | 4.15 |
| 2023-01-11 | 3.40 |
| 2023-01-10 | 4.53 |
| 2023-01-09 | 4.53 |
| 2023-01-06 | 4.15 |
| 2023-01-05 | 3.77 |
| 2023-01-04 | 4.15 |
| 2023-01-03 | 2.64 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 0.38 |
| 2022-12-28 | -0.38 |
| 2022-12-23 | -0.38 |
| 2022-12-22 | -0.38 |
| 2022-12-21 | -1.13 |
| 2022-12-20 | -0.75 |
| 2022-12-19 | -0.75 |
| 2022-12-16 | 0.38 |
| 2022-12-15 | 0.38 |
| 2022-12-14 | -0.75 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.38 |
| 2022-12-09 | 0.00 |
Copyright & disclaimer, Privacy policy